Idx|Pair|Code|Indices|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6718|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6729|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.6728|3.6727|3.673|3.6728|3.673|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.673|3.6729|3.6728|3.6727|3.6727|3.6724|3.6729|3.673|3.6729|3.673|3.6728|3.6728|3.6726|3.6729|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6729|3.6728|3.6725|3.6723|3.6729|3.6728|3.6728|3.6729|3.673|3.6728|3.6728|3.6726|3.6728|3.673|3.6728|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.673|3.6728|3.6727|3.6727|3.6727|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6725|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|102.25|101.94|102.025|102.095|102.13|102.24|102.61|102.845|103.025|103.5|103.165|103.56|103.67|103.45|103.45|103.27|103.385|103.08|102.91|102.935|103.05|103.34|102.84|102.97|103.15|102.955|102.835|102.76|102.565|102.255|102.4|102.25|102.465|102.695|102.79|102.295|101.075|101.055|101.175|100.775|100.75|100.415|100.675|100.705|100.835|100.565|100.47|100.26|100.465|100.78|100.635|100.31|100.125|100.44|100.375|100.575|100.12|100.32|100.845|101.01|101.65|101.02|100.655|100.715|100.965|101.835|102.075|102.025|102.1|101.455|101.09|101.36|101.745|101.555|101.74|101.75|101.91|101.65|101.965|102.52|102.595|102.35|102.775|102.955|103.2|102.965|103.095|103.455|104.05|104.18|104.345|104.57|104.47|104.32|104.205|103.9|103.705|103.205|103.25|103.095|102.97|103.115|102.85|103.05|102.73|102.77|103.245|103.375|103.555|102.965|102.305|101.89|102.185|101.95|101.54|100.865|101.42|101.34|101.455|101.69|102.035|101.87|101.33|101.36|101.78|101.58|101.705|101.86|102.28|102.45|102.69|102.51|102.035|101.535|101.4|101.635|101.42|101.37|101.275|101.12|101.165|101.08|101.325|101.76|101.13|100.895|100.61|100.865|100.93|100.475|100.255|99.89|100.1|100.2|101.3222|100.155|100.24|100.205|100.375|100.785|100.515|100.465|100.295|100.555|100.49|100.58|101.065|101.31|101.295|101.6|101.575|101.685|101.95|101.585|101.51|101.6|102.165|102.54|103.72|103.52|103.54|103.54|103.855|103.68|103.77|104.145|103.86|103.88|104.01|104.295|104.435|104.465|104.275|103.725|103.89|104.29|105.185|105.335|106.015|105.695|105.27|104.815|104.57|104.495|104.29|104.21|104.09|104.395|104.825|105.265|105.305|105.045|104.93|104.735|104.715|105.02|105.045|104.815|104.925|105.425|105.235|105.425|105.465|105.89|105.7|105.73|105.55|105.085|104.29|104.325|104.605|104.245|104.09|104.215|104.15|104.045|104.735|104.73|104.79|104.445|104.52|104.11|103.19|103.57|103.95|104.15|104.765|104.265|104.295|104.02|104.17|103.4
00002|2087|/currencies/usd-amd|CURRENCY:AMD|491.65|489.215|487.095|486.12|485.02|482.32|482.32|482.52|482.52|483.42|484.42|486.585|489.575|494.375|494.78|495.22|494.805|495.88|495.385|495.19|495.21|495.105|495.245|495.49|495.245|495.42|494.685|495.185|496.415|498.19|507.45|511.505|513.025|513.29|513.73|514.11|514.87|515|516.99|517.5|518.5|518.5|519.415|520.01|519.5|520.1|520.325|520.305|519.805|520.39|519.84|519.775|519.775|519.77|519.77|519.86|519.86|520.5|521.455|522.24|521.635|521.55|521.5|521|520|519.94|519.94|519.815|519.815|519.8|519.405|519.405|519.645|519.73|521.44|521.61|521.44|521.29|521.6|521.1|519.34|519.17|521|532.78|532.78|534.5|533.17|533.17|532.335|528.5|528|528|528|527|527.34|527.16|527|526.88|526.38|526.21|526.21|526.845|526.025|525.94|525.75|524.95|524.645|523.895|524.23|523.79|524.39|524.995|525.35|525.65|525.485|525.7|524.88|523.8|523.175|523.165|523.65|522.865|523.3|523.275|522.985|522.55|521.8|521.4|520.9|519.6|519.45|519|517.64|517.525|517.575|518.08|517.88|517.975|518.2|518.22|517.945|519.095|521.075|522.19|521.76|524.5|523.5|522.875|521.525|521.525|522.59|523.5|522|522|522.25|522|520.65|521.15|521.24|521.49|521.105|520.95|520.83|520.83|521.115|521.96|522.25|521.48|521.23|513.9|513.5|512.5|509.25|509.25|508.25|508|506.95|505.15|505.45|506.75|506.75|506.5|497.5|497.5|497.5|497.25|494.5|493|493.5|494.79|494.76|494.1|492.57|492.85|492.36|492.67|492.225|492.38|492.25|492.175|492.7|492.35|493.06|493.12|494|493.655|492.665|492.4|491.55|489.84|491.17|489.895|489.225|489.65|489.875|489.085|488.92|488.2|488.3|488.275|487|485.5|485.33|484.925|484.885|484.16|484.645|485.13|485.125|484.4|483.7|484.45|484.655|485.685|487.335|487.85|488.175|488.01|488|487.45|485.645|485.88|486.48|486.25|486.15|485.815|484.95|484.8|484.65|484.55|483.94|483.95
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|641.547|642|647.03|647.03|646.0165|646.61|646.715|643.5|643|641.86|643.5|643.5|645|646||648|647|647.69|650.159|650.41|647.5|650.648|647.5|651.125|649|648|649|652|649|652|651|650.265|650.265|644.5|650.265|645.5|645.5|645.5|645|645|645.5|645.5|645.48|645.5|645|645|645.5|645|645.5|645.11|645.11|646.06|646.12|646.24|646.2425|648.5|648.5|648.5|648.5|648.5|648.5|649|649.5|650|650.5|650|649.5|649.5|650|649.5|650|649|651|650.5|650.5|650.5|657.1245|650.845|644.5|646.575|643.2|628.147|628.147|624.5|628.145|628.14|628.315|628.315|629.354|625|626|625.075|623|623|622.5|622.5|623|623|621.315|616.5|617|614.5|614.5|614.5|614.5|614|614.2185|614|614|621.498|620.5|620.5|624.5|629.47|635.95|649.823|647.91|647.355|647.355|650.226|650|647.5|647.5|651.3285|647.5|647.5|647.5|648|648|649.5|649|647.655|649.105|650.5|649.5|650.5|649.58|650.5|649.87|650|650|649.19|649.75|656.38|650.5|650|650|650|648.8685|647.5|647.065|649.5|649.5|649.5|654.604|646.455|653.1795|647.64|650|655.283|649.5|650|649|649.5|649.5|653.3345|649|648|648.66|651.245|653.46|649|649|647.5|647.5|647.02|650|648.5|649.4835|647|646.316|646|645.1875|651.94|647|650|658.5|658.035|658.039|658.198|660.344|663.7345|659|659|660|660|658.9375|660|660|660.998|660|655.634|654|653|651|650|649.15|648.9|645.948|644.4295|641|641|638.51|644.127|638|636.734|634.43|628|627.5|625|624.375|621|620.363|619.199|623|620.965|620.4775|617.618|614|618.285|618.9|615|622|608.41|608.414|625.1025|617.9825|618.595|621.945|613.474|609.554|605.245|600.7|596.7|591.6985|588.335|587.9995|587.9645|582.485|583.517|575.9085|572.7
00004|2090|/currencies/usd-ars|CURRENCY:ARS|96.738|96.82|96.79|96.57|96.555|96.528|96.351|96.565|96.475|96.313|96.3|96.35|96.32|96.26|96.215|96.185|96.125|96.095|95.8345|95.8345|95.849|95.8264|95.8015|95.711|95.6756|95.6175|95.6055|95.5075|95.4695|95.446|95.432|95.3635|95.29|95.245|95.2705|95.235|95.2195|95.1695|95.048|95.0013|95.0733|94.9295|94.898|94.7785|94.7105|94.6465|94.6465|94.575|94.46|94.4|94.4005|94.1515|94.2|94.1565|94.111|94.0815|94.0315|94.0555|93.9685|93.9235|93.8973|93.865|93.275|93.275|93.275|93.27|93.275|93.275|93.275|93.351|93.2615|93.183|93.183|93.032|92.9565|92.934|92.853|92.832|92.7115|92.593|92.593|92.67|92.483|92.3035|92.3095|92.257|92.2425|92.1925|91.6045|91.425|91.5805|91.8635|91.828|91.719|91.683|91.445|91.44|91.4745|91.2635|91.2095|91.0715|91.135|91.065|90.7775|90.6955|90.6965|90.6245|90.445|90.15|90.015|90.225|90.015|89.825|89.7335|89.6535|89.75|89.235|89.3005|89.0215|89.0215|88.8085|88.453|88.405|88.453|88.3985|88.1855|88.27|88.0775|87.879|87.7185|87.661|87.618|87.5655|87.2641|87.1225|87.0354|86.892|86.7825|86.4955|86.144|86.41|86.1185|85.38|86.07|85.38|85.375|85.3395|85.2945|84.8855|84.8855|84.7185|84.8|84.5755|84.0705|84.5061|83.958|83.8395|83.7865|83.8215||83.235|83.109|83.029|82.7715|82.556|82.51|82.459|82.339|82.0975|82.0225|81.9215|81.585|81.5385|81.482|81.498|81.385|81.3255|81.222|81.004|80.8195|80.795|80.6115|80.285|80.2455|80.1955|80.0455|79.95|79.8795|79.6035|79.505|79.411|79.3375|79.2455|79.0265|78.986|78.865|78.612|78.69|78.1935|78.188|78.2115|78.2115|78.137|78.0545|77.985|77.624|77.5585|77.501|77.462|77.393|77.333|77.3275|76.998||76.9575|76.998|76.952|76.9465|76.8695|76.177|76.069|76.115|75.9865|75.776|75.6445|75.65|75.568|75.515|75.307|75.1825|75.18|75.1175|75.0475|74.975|74.74|74.665|74.638|74.3685|74.645|74.3005|74.1785|74.2405|74.131|73.9275|73.8775|73.803|73.746|73.667|73.502|73.472|73.339|73.329
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3484|1.3463|1.3496|1.3544|1.3504|1.3487|1.3546|1.3533|1.3529|1.351|1.3516|1.3582|1.359|1.3483|1.3434|1.3355|1.3356|1.3326|1.3339|1.3342|1.3351|1.327|1.3157|1.3266|1.3273|1.3318|1.3283|1.3207|1.3147|1.3127|1.317|1.3157|1.3218|1.3249|1.3224|1.3079|1.296|1.2958|1.2943|1.2859|1.2879|1.2881|1.288|1.2875|1.2909|1.2895|1.2864|1.287|1.2915|1.2905|1.2889|1.2824|1.2858|1.2889|1.2847|1.285|1.2823|1.2796|1.2834|1.2839|1.2908|1.2742|1.2727|1.2671|1.2717|1.2839|1.2895|1.2876|1.2875|1.2845|1.279|1.2816|1.2811|1.2794|1.2885|1.2878|1.2881|1.2793|1.2845|1.2886|1.2882|1.2923|1.3073|1.3095|1.3051|1.3053|1.3024|1.3039|1.3053|1.3091|1.3124|1.3094|1.3046|1.306|1.308|1.3132|1.3095|1.2903|1.289|1.2865|1.2738|1.2803|1.2885|1.2859|1.2817|1.283|1.2909|1.2943|1.2948|1.2935|1.2795|1.2756|1.2758|1.2842|1.2684|1.2486|1.2541|1.2601|1.2611|1.2694|1.2837|1.2866|1.2809|1.2837|1.2878|1.2866|1.289|1.2917|1.296|1.302|1.3074|1.3111|1.3049|1.3048|1.2977|1.2989|1.2879|1.2895|1.2905|1.2869|1.2847|1.2885|1.2943|1.2959|1.2838|1.2809|1.285|1.2855|1.2867|1.2822|1.279|1.2786|1.2855|1.2917|1.2978|1.2915|1.3009|1.3115|1.3117|1.3133|1.3145|1.317|1.3171|1.3141|1.3106|1.3089|1.3194|1.3205|1.3194|1.3204|1.3261|1.3357|1.3447|1.3414|1.3432|1.3422|1.3475|1.356|1.3498|1.3513|1.3557|1.356|1.3571|1.3627|1.3651|1.3685|1.3638|1.3623|1.3647|1.3747|1.3709|1.3662|1.3707|1.3622|1.372|1.3716|1.3845|1.3935|1.4167|1.4137|1.4129|1.3969|1.3989|1.3991|1.3967|1.4032|1.4009|1.4136|1.4053|1.4088|1.3942|1.3904|1.3861|1.3817|1.3803|1.3944|1.3981|1.3871|1.39|1.3907|1.3869|1.3934|1.4007|1.4133|1.4109|1.4118|1.393|1.3819|1.3651|1.3634|1.3668|1.3612|1.3618|1.369|1.3685|1.3651|1.372|1.3679|1.37|1.37|1.3623|1.3544|1.3487|1.3507|1.357|1.3714|1.381|1.3892|1.3878|1.3857|1.3882|1.3743
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6979|1.699|1.699|1.699|1.6986|1.6978|1.6982|1.699|1.699|1.6975|1.6984|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6984|1.6975|1.6975|1.699|1.699|1.6989|1.6975|1.6989|1.6982|1.6982|1.6978|1.6989|1.6983|1.6975|1.6976|1.6989|1.6989|1.6984|1.6984|1.6982|1.6975|1.6979|1.699|1.6979|1.698|1.698|1.6981|1.6981|1.6984|1.6978|1.699|1.6981|1.6989|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.698|1.6975|1.699|1.699|1.6975|1.6971|1.6975|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.699|1.6975|1.6975|1.6977|1.6976|1.6975|1.699|1.6975|1.6975|1.6975|1.699|1.699|1.6975|1.6976|1.6983|1.6976|1.6976|1.6976|1.6975|1.6975|1.699|1.699|1.6976|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.699|1.6975|1.6975|1.6975|1.6975|1.699|1.699|1.6975|1.6975|1.6975|1.6959|1.6976|1.6976|1.6975|1.6975|1.6975|1.699|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.699|1.6976|1.6976|1.6976|1.6976|1.6976|1.6976|1.699|1.6975|1.6976|1.699|1.699|1.699|1.6975|1.6975|1.6976|1.6976|1.6975|1.699|1.6975|1.6975|1.699|1.6976|1.6975|1.6976|1.6976|1.699|1.6976|1.6976|1.6976|1.6975|1.6976|1.699|1.699|1.698|1.698|1.6985|1.6982|1.698|1.698|1.6977|1.6977|1.6976|1.6977|1.6978|1.6984|1.6979|1.699|1.698|1.6985|1.6975|1.6975|1.6977|1.6976|1.6976|1.6977|1.6984|1.6977|1.6977|1.698|1.6978|1.6984|1.6978|1.6978|1.699|1.6978|1.698|1.699|1.6976|1.6977|1.6983|1.6976|1.6976|1.6975|1.6975|1.6975|1.6975|1.6976|1.6975|1.6975|1.699|1.6976|1.6976|1.6976|1.6975|1.6975|1.6976|1.6976|1.699|1.6976|1.6975|1.6975|1.699|1.6975|1.6975|1.6975|1.6975|1.699|1.6976|1.6975|1.6973|1.6976|1.6976|1.6975|1.6976|1.699|1.6972|1.6975|1.6976|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.6976|1.699|1.6965|1.6965
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.51||84.805|84.795|84.805|84.615|84.475|84.805|84.805|84.67|84.885|||84.795||84.805|84.805|84.805|84.66|84.615|84.72|84.72|84.615|84.72|84.825|84.67|84.665|84.72|84.62|84.64|84.655|84.58|84.595|84.655|84.78|84.71|84.715|84.71|84.57|84.625|84.795|84.625|84.54|84.405|84.515|84.595|84.71|84.6|84.67|84.69|84.71|84.56|84.665|84.535|84.72|84.75|84.655|84.655|84.655|84.605|84.78|84.71|84.595|84.8|84.575|84.545|84.545|84.71|84.54|84.575|84.71|84.71|84.71|84.71|84.53|84.655|84.595|84.655|84.655|84.575|84.71||84.71|84.48|84.675|84.615|84.71|84.71|84.5|84.585|84.585|84.585|84.775|84.71|84.53|84.625|84.68|84.585|84.595|84.52|84.49||84.795|84.625|84.43|84.67|84.67|84.695|84.695|84.665|84.795|84.625|84.625|84.43|84.885|84.795|84.71|84.485|84.485|84.58|84.62|84.68|84.455|84.51|84.6|84.585|84.795|84.585|84.415|84.47|84.67|84.54|84.585|84.795|84.83|84.67|84.69|84.465|84.545|84.625|84.795|84.545|84.54|84.795||84.54|84.475|84.545|84.455|84.765|84.54|84.795|84.525|84.48|85.069|84.47|84.625|84.63|84.625||84.655|84.585|84.585|84.54|84.61|84.715|84.76|84.595|84.54|84.55|84.6|84.6|84.6|84.49|84.65|84.485|84.54|84.58|84.63|84.64|84.795|84.63|84.625|84.35|84.53|84.46|84.435|84.5|84.605|84.865|84.575|84.505|84.54|84.6|84.72|84.615|84.485|84.795|84.485|84.745|84.685|84.46|84.63|84.725|84.83|84.715|84.715|84.715|84.715|84.81|84.715|84.715|84.715|84.795|84.75|84.715|84.715|84.715|84.715|84.78|84.715|84.795|84.715|84.715|84.77|84.715|84.715|84.715|84.715|84.75|84.795|84.715|84.715|84.715|84.81|84.715|84.715|84.715|84.795|84.75|84.715|84.715|84.715|84.715|84.82|84.715|84.715|84.715|84.715|84.77|84.715|84.715
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6494|1.6435|1.6443|1.6441|1.6423|1.6444|1.6504|1.6516|1.655|1.6592|1.6532|1.6567|1.6568|1.6516|1.6543|1.6503|1.652|1.6468|1.6463|1.6475|1.648|1.6524|1.6442|1.6462|1.647|1.6457|1.6422|1.6394|1.6374|1.6332|1.6358|1.6338|1.6363|1.6405|1.64|1.6291|1.6116|1.61|1.6122|1.6037|1.6039|1.6007|1.6038|1.6028|1.6051|1.601|1.5996|1.596|1.5989|1.6024|1.601|1.5948|1.5944||1.5979|1.5992|1.5971|1.5987|1.6071|1.61|1.6154|1.6095|1.6056|1.6061|1.6069|1.62|1.6267||1.6273|1.6128|1.6097|1.6117|1.6172|1.6143|1.6164|1.6204|1.6238|1.6191|1.6233|1.6305|1.6307|1.6314|1.6358|1.6407|1.6407|1.6398|1.6415|1.6466|1.6547|1.6593|1.6603|1.6632|1.661|1.6578|1.6568|1.6536|1.65|1.6379|1.6371|1.6382|1.6313|1.6319|1.6363|1.6379|1.6313|1.6311|1.6393|1.6413|1.6427|1.6328|1.6207|1.6147|1.6169|1.6172|1.6052|1.5975|1.6063|1.6058|1.6072|1.6103|1.617|1.615|1.6071|1.6103|1.6117|1.6099|1.6105|1.6134|1.6211|1.623|1.624|1.623|1.6179|1.612|1.609|1.6107|1.607|1.6063|1.6054|1.6045|1.607|1.6086|1.6104|1.6184|1.6081|1.606|1.6001|1.6018|1.6006|1.592|1.5842|1.5838|1.5892|1.5889|1.6011|1.5888|1.5888|1.5933|1.6022|1.6018|1.601|1.6004|1.5957|1.5962|1.5935|1.5935|1.6015|1.607|1.6061|1.6079|1.6085|1.61|1.6118|1.6075|1.6059|1.6063|1.6138|1.6196|1.6294|1.6348|1.6378|1.6394|1.6441|1.6425|1.6447|1.6459|1.6446|1.6444|1.6478|1.6522|1.6543|1.6528|1.6513|1.6408|1.6447|1.6491|1.6618|1.666|1.6779|1.671|1.6631|1.6578|1.652|1.6508|1.6484|1.648|1.6462|1.6516|1.6582|1.6651|1.6632|1.6616|1.6551|1.6537|1.653|1.6601|1.66|1.6565|1.6578|1.6645|1.6617|1.6636|1.665|1.6747|1.6738|1.6734|1.6688|1.661|1.6477|1.6476|1.6499|1.6459|1.6436|1.6451|1.6472|1.6412|1.6532|1.6536|1.6575|1.6483|1.6482|1.6394|1.6285|1.6344|1.6407|1.6434|1.6518|1.6513|1.6505|1.6458|1.6478|1.6362
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3766|0.3768|0.3768|0.3768|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3767|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3766|0.3768|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3767|0.3767|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3766|0.3766|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3768|0.3766|0.3766|0.3768|0.3766|0.3768|0.3768|0.3768|0.377|0.3766|0.3766|0.3766|0.3768|0.3766|0.3768|0.3768|0.3768|0.377|0.3766|0.3768|0.3768|0.3767|0.3768|0.3768|0.3766|0.3768|0.3768|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.377|0.3767|0.3767|0.3766|0.3766|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3492|1.3472|1.3503|1.351|1.3513|1.352|1.3562|1.3565|1.3575|1.3564|1.3579|1.3629|1.3623|1.3563|1.353|1.3516|1.3525|1.3494|1.3499|1.3504|1.3482|1.3454|1.3424|1.3443|1.3457|1.3442|1.3435|1.3422|1.3418|1.3396|1.3421|1.3429|1.3419|1.3418|1.3392|1.3342|1.3254|1.3252|1.3255|1.3213|1.3231|1.322|1.3221|1.322|1.3234|1.3216|1.3214|1.3189|1.3206|1.3221|1.3224|1.3225|1.3243|1.3276|1.3291|1.33|1.3283|1.3284|1.3317|1.3312|1.3321|1.3253|1.3245|1.3232|1.3235|1.3327|1.3339|1.3291|1.3288|1.3256|1.3233|1.3247|1.3248|1.3244|1.3264|1.3264|1.328|1.3259|1.3298|1.3329|1.3336|1.3349|1.34|1.3399|1.339|1.3395|1.3376|1.3388|1.341|1.3431|1.3437|1.3427|1.3462|1.3451|1.3441|1.3457|1.344|1.3396|1.3391|1.3404|1.3389|1.3396|1.3436|1.3427|1.3384|1.3389|1.342|1.3432|1.3394|1.3363|1.33|1.3282|1.327|1.3267|1.3245|1.3163|1.3179|1.3191|1.3209|1.3227|1.3261|1.3268|1.3209|1.322|1.324|1.3233|1.3234|1.3256|1.3322|1.3333|1.3318|1.3305|1.3299|1.3284|1.3262|1.3272|1.3238|1.324|1.325|1.3222|1.3219|1.3245|1.3277|1.3292|1.3234|1.3232|1.3216|1.323|1.3252|1.3215|1.3169|1.3156|1.3171|1.3161|1.3213|1.3203|1.3222|1.3268|1.3269|1.3281|1.3277|1.3292|1.3313|1.3271|1.3254|1.3247|1.3284|1.3314|1.3315|1.3326|1.3343|1.3336|1.3348|1.3328|1.3311|1.3321|1.3362|1.3371|1.3369|1.3375|1.3381|1.3391|1.3414|1.3403|1.3425|1.342|1.34|1.342|1.3442|1.3471|1.3477|1.3455|1.345|1.3408|1.3466|1.349|1.3567|1.3591|1.3642|1.3628|1.3625|1.3586|1.3579|1.3571|1.3553|1.3535|1.3533|1.3558|1.3563|1.3573|1.3568|1.3554|1.3568|1.3536|1.3526|1.3572|1.3583|1.3584|1.359|1.3626|1.3614|1.3642|1.3671|1.3717|1.3728|1.371|1.3644|1.3609|1.3542|1.3553|1.3569|1.3563|1.3587|1.3625|1.3656|1.3631|1.3661|1.3659|1.3642|1.3632|1.3619|1.3592|1.3558|1.3575|1.3578|1.3625|1.3652|1.3678|1.3674|1.365|1.3668|1.3627
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.9|6.895|6.905|6.895|6.895|6.9|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.9|6.915|6.91|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.895|6.905|6.9|6.895|6.895|6.895|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.9|6.905|6.9|6.92|6.905|6.905|6.895|6.905|6.895|6.905|6.91|6.895|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.9|6.905|6.9|6.915|6.9|6.9|6.905|6.9|6.905|6.905|6.905|6.9|6.9|6.885|6.895|6.915|6.875|6.875|6.875|6.875|6.885|6.875|6.875|6.885|6.875|6.865|6.87|6.87|6.885|6.88|6.88|6.925|6.875|6.88|6.895|6.885|6.875|6.875|6.885|6.895|6.895|6.875|6.87|6.88|6.895|6.895|6.895|6.895|6.895|6.865|6.865|6.875|6.875|6.865|6.875|6.89|6.895|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.88|6.89|6.9|6.895|6.89|6.885|6.895|6.895|6.89|6.895|6.895|6.88|6.905|6.9|6.905|6.905|6.895|6.895|6.905|6.89|6.89|6.9|6.895|6.89|6.9|6.895|6.9|6.92|6.91|6.9|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.895|6.9|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.895|6.895|6.895|6.905|6.895|6.895|6.905|6.9|6.895
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1101|5.1649|5.1651|5.1136|5.0754|5.0406|5.104|5.1486|5.1516|5.1583|5.167|5.1806|5.2017|5.1185|5.0742|5.053|5.0666|5.1479|5.163|5.2597|5.2186|5.1696|5.0753|5.0459|4.9875|4.9467|4.9527|4.9209|4.9171|4.8929|4.8977|4.9373|4.9569|5.0129|4.9815|5.0068|4.9921|5.0378|5.0539|5.053|5.0323|5.0181|5.0205|5.0172|5.032|5.078|5.0671|5.1399|5.1982|5.2088|5.2346|5.2867|5.2941|5.3095|5.2703|5.2698|5.2586|5.2298|5.2442|5.2442|5.2519|5.2105|5.2031|5.1964|5.2025|5.2567|5.3512|5.4113|5.3727|5.3351|5.3274|5.3429|5.4097|5.4318|5.4239|5.4373|5.5692|5.5022|5.5262|5.5658|5.5951|5.6452|5.6629|5.63|5.5665|5.5381|5.5474|5.5742|5.6323|5.708|5.608|5.6214|5.72|5.7359|5.6448|5.6174|5.4891|5.464|5.4936|5.4482|5.4763|5.5688|5.5574|5.531|5.5324|5.5257|5.6443|5.7675|5.6898|5.6517|5.5438|5.5806|5.6386|5.5553|5.4905|5.4173|5.3895|5.4075|5.4296|5.367|5.3854|5.3707|5.3685|5.3701|5.3542|5.333|5.3485|5.3535|5.3042|5.3436|5.3544|5.3201|5.3425|5.4205|5.4189|5.3898|5.3491|5.3119|5.467|5.3547|5.2314|5.2823|5.242|5.2355|5.1971|5.191|5.2702|5.3116|5.4491|5.3208|5.2989|5.2318|5.2515|5.1197|5.194|5.194|5.1519|5.1645|5.1639|5.2167|5.2168|5.1287|5.1094|5.1122|5.0592|5.0421|5.0645|5.0761|5.01|5.0288|5.0143|5.0868|5.0627|5.057|5.1164|5.1209|5.2059|5.2031|5.2737|5.3195|5.2955|5.3037|5.3703|5.3387|5.2847|5.2972|5.274|5.3221|5.3636|5.4497|5.3526|5.3738|5.3345|5.2235|5.3586|5.5223|5.6434|5.6487|5.743|5.7217|5.7439|5.7017|5.5986|5.61|5.5651|5.5627|5.5707|5.5472|5.5665|5.5975|5.5886|5.5349|5.521|5.5316|5.5104|5.5761|5.5507|5.483|5.55|5.6072|5.5739|5.587|5.6061|5.5127|5.5097|5.4926|5.47|5.3828|5.3876|5.2391|5.2264|5.2102|5.2192|5.2613|5.2583|5.2681|5.2785|5.3156|5.2997|5.2465|5.2722|5.3407|5.3344|5.385|5.3855|5.5435|5.5089|5.5049|5.5589|5.5554|5.5381|5.4345
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.9172|10.8874|10.923|10.9469|10.989|11.0072|11.0804|11.1051|11.0866|11.0682|11.0133|10.9892|10.9831|10.9651|10.941|10.971|11.0133|10.9529|10.8934|10.8756|10.923|10.8993|10.8637|10.8814|10.9052|10.8638|10.8638|10.8402|10.7993|10.7876|10.8343|10.8285|10.8696|10.8637|10.7934|10.6726|10.6327|10.5934|10.5821|10.543|10.5653|10.5375|10.5265|10.5154|10.5265|10.5319|10.5821|10.5765|10.5934|10.6102|10.5765|10.6046|10.6158|10.6611|10.6497|10.6839|10.6725|10.6725|10.7297|10.7183|10.6726|10.6839|10.6667|10.6781|10.7296|10.7992|10.805|10.805|10.805|10.7876|10.747|10.7935|10.7992|10.7586|10.776|10.776|10.7876|10.7643|10.7643|10.7703|10.776|10.8637|10.9171|10.9171|10.8934|10.8815|10.9052|10.9052|10.9892|10.977|10.9591|11.0073|11.0621|11.0498|11.0498|11.0074|10.9471|10.9351|10.9291|10.9171|10.8993|10.977|10.959|10.971|10.9892|10.9711|11.0621|11.1174|11.136|11.0013|10.9653|10.9291|10.9892|10.953|10.8816|10.7817|10.747|10.7993|10.8404|10.7876|10.7992|10.8111|10.747|10.7528|10.8168|10.811|10.8226|10.8696|10.9171|10.941|10.9411|10.935|10.923|10.9469|10.9291|10.977|10.953|10.953|10.953|10.9291|10.8519|10.8815|10.9052|11.0133|10.965|10.959|10.971|11.0437|11.056|10.971|10.8756|10.8461|10.7934|10.7296|10.8585|10.7528|10.7528|10.7701|10.7703||10.7586|10.7701|10.7528|10.776|10.7412|10.7817|10.8461|10.8993|10.8993|10.9111|10.8875|10.8756|10.923|10.965|10.9529|10.971|10.9951|11.0194|11.0194|10.9892|10.9831|10.9951|11.056|11.0315|11.056|11.0929|11.0375|11.0499|11.056|11.1484|11.1421|11.1421|11.0375|11.0194|11.1671|11.2046|11.2804|11.3187|11.3897|11.3831|11.3896|11.3443|11.306|11.3315|11.3251|11.3444|11.3444|11.4287|11.4221|11.4549|11.4681|11.4352|11.4221|11.4157|11.3897|11.4484|11.4549|11.4157|11.4026|11.4483|11.5545|11.5746|11.561|11.6213|11.5541|11.6145|11.5608|11.4418|11.3315|11.2741|11.3251|11.3188|11.3831|11.4483|11.4813|11.4549|11.4614|11.4878|11.4287|11.4221|11.4354|11.4417|11.3833|11.4157|11.3965|11.4944|11.4878|11.4944|11.5275|11.6145|11.6011|11.5808
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2472|1.2513|1.2487|1.245|1.242|1.243|1.2513|1.2536|1.2525|1.2553|1.2527|1.2523|1.2671|1.2605|1.2559|1.2499|1.2429|1.244|1.2442|1.2441|1.2473|1.242|1.23|1.2309|1.2306|1.2362|1.2353|1.2329|1.2285|1.2269|1.228|1.225|1.23|1.2351|1.2336|1.226|1.2154|1.2127|1.2126|1.2078|1.2068|1.2056|1.2068|1.2054|1.2068|1.2027|1.2027|1.2004|1.2044|1.2061|1.2054|1.2041|1.2027|1.2038|1.2025|1.2047|1.2052|1.2011|1.2058|1.2078|1.2102|1.2044|1.2077|1.2076|1.2123|1.2143|1.225|1.2272|1.2264|1.2264|1.2273|1.2308|1.2386|1.2381|1.2459|1.247|1.2457|1.2476|1.2469|1.2492|1.2474|1.2498|1.2525|1.2525|1.2523|1.2556|1.2562|1.2514|1.2499|1.2525|1.2541|1.2537|1.2578|1.2569|1.2558|1.2544|1.254|1.2514|1.2471|1.2459|1.2363|1.2399|1.2433|1.2441|1.2459|1.2518|1.2607|1.2588|1.262|1.2643|1.2573|1.259|1.2598|1.2638|1.2585|1.2466|1.2503|1.2577|1.2578|1.2592|1.2663|1.2683|1.2608|1.2628|1.2674|1.2658|1.2665|1.269|1.2733|1.2749|1.2775|1.2761|1.2778|1.2759|1.2736|1.2785|1.2683|1.2688|1.2685|1.2631|1.2588|1.2604|1.2712|1.2724|1.2634|1.2623|1.2678|1.2706|1.269|1.2656|1.2661|1.2628|1.2654|1.2663|1.2723|1.2712|1.2747|1.2777|1.2812|1.2852|1.2811|1.2831|1.2841|1.2781|1.2714|1.2686|1.2694|1.2686|1.2718|1.2717|1.2704|1.2767|1.2765|1.2774|1.277|1.285|1.2908|1.2926|1.2921|1.297|1.2988|1.2984|1.2992|1.3045|1.3037|1.305|1.3032|1.3061|1.3063|1.3114|1.3054|1.3006|1.2983|1.2926|1.3017|1.3026|1.3093|1.3101|1.3213|1.3278|1.3275|1.3177|1.314|1.313|1.3107|1.3121|1.3079|1.3102|1.3148|1.3175|1.3141|1.3114|1.3097|1.3099|1.3107|1.3193|1.3252|1.324|1.3253|1.3275|1.3266|1.3299|1.3349|1.3351|1.3336|1.3323|1.3292|1.3281|1.3171|1.3135|1.3147|1.3125|1.3132|1.3153|1.3149|1.3116|1.3143|1.3084|1.305|1.3042|1.3038|1.3035|1.2992|1.3018|1.3045|1.3099|1.313|1.3165|1.3132|1.3157|1.3166|1.3133
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9051|0.9018|0.9022|0.9037|0.9039|0.9054|0.9099|0.9129|0.9148|0.9186|0.9154|0.9169|0.9172|0.9162|0.9171|0.9118|0.9141|0.9143|0.9132|0.9135|0.9133|0.9222|0.9193|0.9204|0.92|0.9236|0.9204|0.9189|0.9165|0.9141|0.9173|0.9154|0.9172|0.9175|0.9166|0.9075|0.8975|0.8965|0.8977|0.8932|0.8939|0.8925|0.8951|0.8967|0.8982|0.8976|0.8964|0.8946|0.8983|0.8966|0.896|0.8941|0.893|0.8957|0.8953|0.8972|0.8968|0.896|0.9002|0.9012|0.905|0.9025|0.9|0.8985|0.9004|0.9071|0.9122|0.9103|0.9093|0.9079|0.9079|0.9087|0.9122|0.9121|0.9128|0.9143|0.9153|0.9135|0.9128|0.9179|0.9206|0.9186|0.9197|0.9212|0.9236|0.9232|0.9268|0.9302|0.9354|0.9404|0.9405|0.9403|0.9384|0.937|0.9382|0.9349|0.9337|0.9229|0.9222|0.9251|0.9219|0.9213|0.9242|0.9266|0.9239|0.9234|0.9273|0.9276|0.9287|0.9258|0.9186|0.914|0.9136|0.9071|0.9026|0.9028|0.9044|0.8948|0.8948|0.8933|0.8957|0.8923|0.887|0.8896|0.8897|0.8892|0.8889|0.8919|0.8982|0.8987|0.8983|0.897|0.8946|0.8899|0.8874|0.887|0.886|0.886|0.8845|0.8837|0.8846|0.8866|0.8863|0.8896|0.8868|0.8854|0.8848|0.886|0.8847|0.8822|0.8773|0.8756|0.8774|0.8784|0.8892|0.8792|0.881|0.8829|0.8874|0.8888|0.8866|0.8867|0.8845|0.8841|0.8824|0.8821|0.8825|0.8849|0.8849|0.885|0.8851|0.887|0.888|0.8875|0.8884|0.889|0.8942|0.8993|0.9018|0.9039|0.906|0.9076|0.9097|0.9075|0.909|0.9099|0.909|0.9087|0.9097|0.9125|0.913|0.9136|0.9113|0.8982|0.8981|0.9035|0.909|0.9115|0.915|0.9136|0.9087|0.9084|0.906|0.904|0.9033|0.9045|0.9029|0.9054|0.9089|0.9122|0.9125|0.9112|0.9088|0.9086|0.9093|0.9156|0.9158|0.9132|0.9143|0.918|0.9163|0.9162|0.9189|0.924|0.9249|0.9214|0.9189|0.9136|0.9086|0.9075|0.9079|0.9054|0.905|0.9058|0.9079|0.9049|0.9119|0.9155|0.9121|0.9089|0.9082|0.9088|0.8998|0.8999|0.9024|0.9036|0.9071|0.9074|0.9075|0.906|0.9072|0.9018
00016|2110|/currencies/usd-clp|CURRENCY:CLP|770.45|771.495|766.425|752.925|756.65|756.135|761.615|757.53|758.065|752.265|747.455|748|752.44|751.75|755.7|744.94|743.49|743.2|741.34|745.585|746.105|742.9|732.89|731.19|730.6|727.425|721.89|726.3|732.83|728.115|727.075|732.01|739.365|746.1|736.385|730.245|724.185|719.205|715.955|717.54|717.285|714.495|713.62|714.24|713.84|716.79|716.1|718.185|720.075|722.1|724.44|728.5|729.8|719.085|718.13|710.65|711.54|710.41|696.95|698.745|704.455|702.06|694.805|690.275|692.03|698.75|698.66|700.425|702.88|705.6|693.95|695.815|698.74|703.315|703.5|697.475|693.33|694.17|698.75|697.765|697.965|704.215|706.145|705.715|707.115|704.785|711.365|715.925|710.7|716.25|713.4|717.525|727.575|729.935|723.48|724.45|719.17|716.805|712.965|712.705|717.69|721.7|721.21|718.54|713.305|712.69|723.6|728.94|733.225|728.315|724.3|727.05|720.4|718.16|715.98|697.39|698.94|704.085|706.39|703.85|708.05|712.44|714.16|715.565|720|719.775|723.45|729.865|732.625|732.3|732.45|728.9|730.385|725.5|731.255|735.205|732.325|727.31|723.65|717.375|710.995|720.575|728.315|732.13|726.465|725.265|724.075|716.85|712.04|707.6|696.025|692.6|695.665|700.835|710.5|710|707.445|708.24|707.69|714.755|705.49|712.42|721.73|724.75|718.65|720.035|731.96|729.65|729.185|730.17|733.68|737.185|741.735|740.29|743.485|749.885|752.28|757.16|760.33|761.965|763.175|764.39|767.985|759.1|753.465|757.29|756.185|762.955|762.83|761.05|752.85|750.075|754.38|747.225|751.255|747.505|753.1|752.655|766.005|768.84|767.565|772.925|767.965|774.95|774.75|777.925|781.425|783.15|785.15|793.5|798.715|796.43|794.395|794.75|793.52|791.755|792.555|793.505|787.295|786.815|779.295|782.79|780.45|782.525|783.3|781.53|776.6|770.755|763.34|759.97|760.35|757.975|757.43|763.46|765.84|761.845|764.64|771.495|768.32|770.39|769.675|767.24|768.45|773.55|777.58|779.195|783.83|781.27|782.495|786.205|782.38|780.51
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4518|6.4517|6.4577|6.457|6.45|6.4554|6.4835|6.4763|6.4708|6.4693|6.4609|6.4608|6.4798|6.4711|6.4591|6.4557|6.4499|6.4652|6.4719|6.4774|6.4724|6.462|6.4573|6.4583|6.4682|6.4598|6.4578|6.4566|6.4551|6.4513|6.464|6.4714|6.4619|6.4514|6.4398|6.4208|6.3897|6.3999|6.3927|6.3791|6.377|6.3812|6.3842|6.3842|6.384|6.3779|6.3759|6.3598|6.3517|6.3572|6.3657|6.376|6.3919|6.4084|6.4265|6.4303|6.4188|6.4173|6.4365|6.431|6.4441|6.4243|6.4154|6.402|6.4141|6.4626|6.4774|6.4668|6.4679|6.4605|6.4601|6.4677|6.4701|6.4701|6.4849|6.4797|6.4874|6.4873|6.501|6.5198|6.5216|6.5252|6.5406|6.545|6.55|6.5451|6.5383|6.5398|6.5526|6.564|6.5574|6.5551|6.5665|6.5366|6.5367|6.5251|6.5131|6.5025|6.5012|6.502|6.4841|6.4842|6.4914|6.4929|6.4753|6.4762|6.4928|6.5105|6.5047|6.4784|6.469|6.4575|6.4628|6.4636|6.464|6.4429|6.4392|6.4521|6.4427|6.4409|6.4292|6.424|6.3999|6.3989|6.4182|6.4166|6.4123|6.4172|6.4384|6.4559|6.4563|6.4545|6.4537|6.4426|6.4391|6.4683|6.4662|6.4679|6.4808|6.4628|6.4535|6.4595|6.4727|6.4765|6.4613|6.4571|6.439|6.4412|6.461|6.452|6.4356|6.4242|6.4114|6.4397|6.497|6.4879|6.5005|6.5128|6.513|6.5005|6.5134|6.5193|6.529|6.5179|6.5107|6.4991|6.5041|6.5152|6.5163|6.5212|6.5237|6.4963|6.5069|6.5093|6.5064|6.5246|6.5405|6.5474|6.5646|6.5629|6.5547|6.5605|6.5683|6.5438|6.55|6.5554|6.5318|6.5444|6.5645|6.5924|6.6011|6.5814|6.5856|6.5468|6.5851|6.6004|6.6193|6.6713|6.6832|6.6761|6.6998|6.7048|6.6873|6.66|6.649|6.6392|6.6272|6.6557|6.6691|6.6862|6.7013|6.7032|6.7287|6.6876|6.6783|6.7232|6.7252|6.7157|6.7132|6.7441|6.7302|6.7803|6.8116|6.8097|6.8081|6.8131|6.7785|6.7713|6.7526|6.7445|6.7425|6.742|6.7656|6.8042|6.8309|6.8238|6.8298|6.827|6.8275|6.8344|6.8237|6.8218|6.813|6.8426|6.8565|6.8677|6.8794|6.8994|6.9025|6.8931|6.9045|6.8974
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4595|6.4555|6.4604|6.458|6.4506|6.4544|6.4891|6.4735|6.4785|6.467|6.4616|6.4653|6.4766|6.4763|6.4619|6.4555|6.4498|6.4619|6.4697|6.477|6.4721|6.4608|6.458|6.4572|6.4688|6.4581|6.4525|6.4538|6.4528|6.4496|6.4645|6.4712|6.458|6.4474|6.434|6.3972|6.3945|6.3979||6.3839|6.381|6.3818|6.3885|6.3925|6.3932|6.3797|6.376|6.3611|6.3568|6.3612|6.3731|6.3863|6.4011|6.4163|6.4272|6.4308|6.4222|6.4177|6.4344|6.4292|6.4472|6.4276|6.4193|6.4085|6.4315|6.4623||||6.4633|6.464|6.4784|6.4792|6.4827|6.4893|6.4812|6.4883|6.4911|6.5047|6.5169|6.5202|6.5274|6.5415|6.5427|6.5452|6.5453|6.5358|6.5388||6.5578|6.5543|6.5445|6.5622|6.5406|6.5369|6.5283|6.5157|6.5062|6.5047|6.5005|6.4894|6.4981|6.4937|6.4946|6.4769|6.4822|6.5006|6.503|6.4915|6.4691|6.465|6.4556|6.4654|6.458|6.4564|6.4454|6.4451|6.4534|6.4564|6.4507|6.4453|||||6.4574|6.4292|6.431|6.4468|6.4599|6.456|6.4549|6.4475|6.4307|6.4223|6.4475|6.4577|6.4623|6.4721|6.462|6.4561|6.4624|6.4774|6.4774|6.4639|6.4617|6.4494|6.4577|6.47|6.4615|6.4546|6.451|6.4296|6.4567|6.5267|6.5152|6.5208|6.5265|6.5282|6.5198|6.5265|6.5324|6.5394|6.5462|6.5317|6.5269|6.5241|6.538|6.5325|6.5352|6.5398|6.5194|6.5199|6.528|6.5268|6.5423|6.5519|6.5606|6.5708|6.5714|6.5622|6.5724|6.5736|6.5532|6.5604|6.5599|6.5389|6.5473|6.5696|6.6041|6.6113|6.5922|6.5974|6.5628|6.6065|6.6034|6.6515|6.6764|6.6811|6.6793|6.702|6.707|6.6965|6.6783|6.6652|6.6465|6.6408|6.6761|6.6818|6.6943|6.714|6.7123|6.7323|6.6947|6.6933|6.7908|6.7908|6.7908|6.7908|6.7908|6.7907|6.786|6.8103|6.8101|6.8095|6.8094|6.7853|6.7719|6.757|6.751|6.751|6.7544|6.7692|6.8085|6.8317|6.827|6.8312|6.8278|6.8267|6.8345|6.8243|6.8221|6.8114|6.8422|6.8607|6.8742|6.886|6.9072|6.911|6.8994|6.9129|6.904
00019|2112|/currencies/usd-cop|CURRENCY:COP|3895|3888.6001|3886|3835.7|3841.3101|3827.1499|3873|3897|3889|3858|3848.05|3835.5|3834.8|3817.6001|3799.5|3794.02|3786.8999|3812.8999|3815|3812.05|3832|3771.95|3738.77|3742|3742|3724.8|3728.8|3703|3702.8|3724.7|3753.5|3749.3501|3760.05|3740|3722.3799|3674.75|3674|3654.5|3643.51|3592.1499|3578.5|3572.75|3584.51|3600.3701|3593.6001|3642|3624.95|3662.3|3702.76|3703.4399|3721.71|3732.03|3721.1101|3732|3706.5|3679.8301|3653.0601|3647.3799|3679.1101|3668.01|3711.51|3704.5901|3684.01|3704.01|3750.01|3777.01|3812.51|3797.3501|3745.6001|3707.6799|3688.3|3691.22|3679.52|3626.3601|3624|3597|3612|3619.75|3593.3899|3587.4299|3604.7|3652.3|3656.5|3637.55|3629.05|3625.5701|3616.45|3632|3628.75|3657.9099|3654.75|3660.75|3710.5601|3689.8899|3640|3645.1001|3609.24|3553.6299|3552.29|3538.03|3538.55|3557.73|3540.02|3557|3543.98|3516.1101|3543.76|3587.2|3600.25|3614.5|3621.5|3648.9399|3614.9099|3602|3603.8999|3564.5|3562|3582.53|3564.6599|3532.5|3516.1001|3515.96|3488.3999|3487.3999|3496|3517.5|3541|3561.4299|3538.52|3531.1001|3525.6201|3510.01|3507.51|3540.51|3538.4099|3552.26|3606.01|3560.05|3527.7|3473.1599|3450.01|3463.6101|3451.05|3462.1101|3446.4299|3446.4299|3463.0801|3462.8501|3468.8999|3464.7|3409.8799|3409.55|3430|3379.71|3422|3415.53|3414|3471.1001|3481.5|3515|3480|3455|3424.1499|3419.5|3411.0701|3399.55|3405.01|3413.79|3409|3415.05|3418.5|3454|3477|3466|3451|3468.5|3521.7|3540.6001|3580.3899|3604.2|3608.03|3611.3401|3629.25|3611|3628.5|3637.8999|3623.6899|3617.5|3636.2|3631.1799|3631.73|3624.8999|3625.3401|3622.8799|3719.1499|3752|3787.25|3811|3864.28|3846.47|3829.3401|3802.3799|3797.8799|3781.9299|3770|3754.5|3761.3899|3815.6899|3834.5|3827.6799|3837.1101|3835|3825.5|3827.9099|3817.45|3830.53|3808.6299|3806.78|3827.26|3845.5|3797.5701|3826.75|3858.9199|3830.2|3824.4299|3826.5|3825.1201|3782.5601|3731.6599|3707.7|3686.2|3684.3501|3668.6101|3666.75|3688.01|3675.01|3710.6499|3711.5|3715|3671.22|3621.52|3641.1399|3667.4099|3726.9299|3739.3|3804.9199|3831.1299|3834.49|3808.0601|3791.52|3755.8401|3754.4199
00020|2113|/currencies/usd-crc|CURRENCY:CRC|617.215|617.705|618.65|617.205|618.155|617.44|616.705|617.205|617.61|617.3|617.315|616.635|616.635|617.41|618.235|617.62|617.035|617.5|617.815|617.71|617.575|617.575|618.24|618.065|618.31|617.695|617.525|617.19|616.69|618.475|616.965|616.515|615.985|616.595|616.865|615.67|614.825|616.84|617.105|616.61|616.61|615.69|615.605|616.375|616.89|616.87|616.095|616.08|615.62|616.08|616.08|616.58|616.135|614.235|613.655|614.91|613.865|612.475|610.975|613.34|614.395|613.895|613.895|613.895|612.375|611.725|611.775|613.46|613.46|614.48|614.3|614.19|613.49|612.49|612.49|611.85|611.405|611.5|611|611.515|610.36|609.55|609.565|610.655|611.48|609.77|610.015|610.195|611.225|610.65|610.655|609.775|609.775|610.85|610.805|608.985|607.645|607.645|608.14|609.445|609.05|609.075|608.575|608.885|608.71|608.195|607.695|609.395|609.67|610.055|610.055|611.43|610|610|609.53|609.985|608.85|608.75|608.75|610.22|609.595|607.625|607.63|608.745|609.265|609.55|610.05|609.315|608.815|610.74|611.69|611.185|610.685|611.04|612.31|611.905|611.775|609.325|608.72|609.325|608.525|607.725|607.525|607.995|608.06|608.875|610.675|610.675|612.22|612.72|610.1|610.645|610.645|609.61|610.4|609.58|608.64|608.35|605.91|608.325|606.875|605.1|604.46|604.075|603.725|603.74|604.055|605.035|603.545|603.545|601.655|601.105|600.18|598.76|599.625|600.495|601.595|601.27|602.165|600.4|598.525|597.8|598.995|598.68|602.015|604.795|606.335|607.455|608.83|611.465|611.725|611.895|611.075|609.98|609.39|608.89|607.81|607.815|606.08|605.665|605.395|603.645|603.015|602.85|601.275|601.09|600.925|601.215|601.62|602.25|601.345|601.475|600.675|600.505|600.875|600.985|600.295|599.655|600.065|601.1|602.435|602.425|600.715|600.7|599.655|597.55|597.55|596|595.75|595.085|594.95|593.525|593.025|593.535|594.105|595.355|594.5|595.475|595.83|594.755|594.04|594.805|593.275|590.865|592.045|593.13|591.115|591.115|591.415|591.415|593.075|593.8
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.4295|21.355|21.4085|21.396|21.3815|21.405|21.566|21.69|21.6865|21.755|21.6545|21.748|21.6995|21.601|21.583|21.5625|21.5845|21.5745|21.629|21.6605|21.794|21.639|21.4745|21.511|21.5135|21.444|21.384|21.3025|21.303|21.2675|21.218|21.1935|21.3295|21.3865|21.3855|21.221|20.9605|20.9165|20.927|20.755|20.7915|20.7765|20.8145|20.8175|20.872|20.833|20.773|20.742|20.781|20.844|20.8215|20.7135|20.717|20.778|20.7815|20.8355|20.743|20.7635|20.8955|20.945|21.061|20.988|20.972|20.9915|21.0485|21.3055|21.466|21.3655|21.3535|21.311|21.27|21.3295|21.3815|21.308|21.3275|21.421|21.4725|21.4405|21.501|21.582|21.576|21.622|21.6585|21.816|21.643|21.6485|21.67|21.881|21.9805|22.1325|22.1395|22.201|22.1595|22.0995|22.0825|22.174|22.099|21.824|21.82|21.8595|21.73|21.753|21.9|21.872|21.818|21.8105|21.9515|21.994|22.0595|21.9005|21.684|21.557|21.6445|21.554|21.484|21.3035|21.236|21.2375|21.267|21.2675|21.3415|21.2975|21.105|21.142|21.2|21.207|21.202|21.214|21.279|21.3835|21.476|21.479|21.396|21.4265|21.373|21.446|21.39|21.392|21.386|21.407|21.424|21.481|21.5415|21.6365|21.489|21.469|21.404|21.4235|21.387|21.293|21.198|21.135|21.2435|21.2275|21.47|21.2915|21.2805|21.363|21.3835|21.451|21.457|21.5|21.3685|21.319|21.2875|21.281|21.405|21.6015|21.602|21.638|21.6315|21.5615|21.742|21.763|21.7135|21.6885|21.7345|21.746|21.797|21.8695|21.87|21.907|21.9595|22.074|22.078|22.1535|22.179|22.2405|22.199|22.32|22.3555|22.2995|22.317|22.197|22.3415|22.489|22.7875|22.851|23.2615|23.263|23.3185|23.14|23.034|22.916|22.9|22.934|22.8065|22.939|23.114|23.2155|23.152|23.1195|22.9955|22.8475|22.8185|22.979|22.907|22.859|22.9445|22.85|22.828|22.995|23.1165|23.21|23.08|23.0705|22.958|22.882|22.5135|22.4775|22.525|22.495|22.3795|22.385|22.362|22.284|22.4045|22.3865|22.335|22.2155|22.1865|21.977|21.8025|21.87|21.9115|22.022|22.095|22.025|22.008|21.869|21.936|21.83
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2712|6.2488|6.253|6.2517|6.2453|6.2534|6.2762|6.2807|6.2931|6.3104|6.2868|6.3004|6.3017|6.2901|6.2908|6.2755|6.2818|6.2628|6.2592|6.2594|6.266|6.2824|6.2508|6.2583|6.2618|6.2565|6.2436|6.2331|6.2255|6.2094|6.2192|6.2122|6.221|6.2375|6.2354|6.1936|6.1274|6.1211|6.1294|6.0983|6.0981|6.0861|6.0981|6.0942|6.1027|6.0878|6.0817|6.0682|6.0798|6.0924|6.0871|6.0634|6.0616|6.0801|6.075|6.0802|6.0723|6.0781|6.1107|6.1213|6.1422|6.1186|6.104|6.1059|6.1091|6.1598|6.1825|6.163|6.1575|6.1315|6.1195|6.1271|6.1486|6.1366|6.1449|6.1612|6.174|6.1553|6.1715|6.2|6.2006|6.2039|6.2201|6.2394|6.2389|6.2352|6.2415|6.2607|6.2927|6.3103|6.3135|6.3239|6.3154|6.3041|6.2987|6.286|6.273|6.227|6.2242|6.2287|6.2018|6.2036|6.221|6.2139|6.2024|6.2017|6.2332|6.2404|6.2315|6.2076|6.1617|6.1386|6.148|6.1445|6.1027|6.0735|6.1075|6.1054|6.1104|6.1227|6.1476|6.1404|6.1108|6.1227|6.1281|6.1218|6.1235|6.1353|6.1631|6.1699|6.1757|6.1722|6.1521|6.1243|6.1177|6.1247|6.1124|6.1089|6.1052|6.1034|6.1113|6.1186|6.1248|6.1537|6.1156|6.1077|6.0852|6.0927|6.0826|6.0536|6.0255|6.0227|6.045|6.0437|6.0911|6.0443|6.0426|6.0567|6.0705|6.096|6.0891|6.0856|6.0688|6.0699|6.0627|6.0615|6.0933|6.1153|6.1114|6.119|6.121|6.1269|6.1342|6.1181|6.1118|6.1133|6.1419|6.1622|6.1996|6.2201|6.232|6.2385|6.2561|6.2549|6.2663|6.2708|6.2645|6.2617|6.2736|6.291|6.2962|6.2919|6.2876|6.2469|6.2643|6.2785|6.3267|6.3428|6.3861|6.3617|6.3306|6.3074|6.2846|6.2733|6.2716|6.2703|6.263|6.285|6.3088|6.3351|6.3294|6.3232|6.297|6.2911|6.2895|6.3165|6.3161|6.3013|6.306|6.3338|6.3225|6.334|6.3387|6.3747|6.3703|6.3692|6.3502|6.3195|6.267|6.2672|6.2766|6.2607|6.2512|6.2582|6.2654|6.2432|6.2881|6.2906|6.2783|6.2705|6.2712|6.2395|6.1972|6.22|6.2448|6.2543|6.2861|6.2839|6.2813|6.2648|6.2725|6.2289
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.87|57.02|57.02|57.03|56.87|56.98|56.975|56.99|56.45|56.45|56.45|56.45|56.45|56.98|57.02|56.92|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.755|56.45|56.93|56.45|56.81|56.45|56.45|56.45|56.45|56.92|56.06|56.45|56.45|56.45|56.73|56.45|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.8|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.835|56.795|56.795|56.74|56.75|56.765|56.72|56.51|56.73|56.65|56.7|56.775|56.72|56.72|56.82|56.81|56.82|56.84|56.89|56.885|56.895|56.72|57.01|57.14|57.18|57.2|57.23|57.06|57.42|57.54|57.71|57.785|57.8|57.745|57.76|57.76|57.77|57.83|57.77|57.84|57.83|57.825|57.825|57.82|57.79|57.815|57.86|57.89|57.78|57.73|57.72|57.92|57.91|57.94|57.98|58.03|57.98|57.96|57.96|57.95|57.97|57.99|58.03|57.06|58.05|58.16|58.18|58.15|58.11|58.16|58.14|58.14|58.15|58.14|58.1|58.1462|58.17|58.03|57.93|57.955|58.06|58.09|57.955|57.985|57.985|58.08|58.04|58.07|58.055|58.105|58.12|58.01|58.14|58.125|58.16|58.18|58.155|57.95|57.99|58.08|58|58.1|58.17|58.14|58.255|58.225|58.18|57.4|57.48|56.46|58.34|58.4|58.38|58.39|58.34|58.295|58.42|58.35|58.355|58.4|58.41|58.41|58.39|58.31|58.36|58.335|58.41|58.335|58.29|58.33|58.37|58.34|58.345|58.305|58.33|58.36|58.34|58.39|58.29|58.34|58.33|58.305|58.34|58.36|58.275|58.325|58.275|58.4|58.345|58.355|58.375|58.29|58.42|58.39|58.38|58.325|58.345|58.2|58.23|58.235|58.39|58.3|58.39|58.38|58.35|58.37|58.39|58.28|58.41|58.42|58.43|58.39|58.47|58.29
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|134.63|134.545|134.455|134.335|134.5989|134.46|134.71|134.455|134.41|134.55|134.2868|134.52|134.51|134.525|134.7959|134.315|134.365|134.46|134.455|||134.38|134.275||134.29|134.23|134.06|134.005|133.755||133.725|133.73|133.78|133.88|133.6|133.515|133.665|133.67|133.795|133.74|133.655|133.29|133.275|133.245|133.35|133.245|133.23|133.12|133.18|133.3|133.255|133.08|132.99|133.14||133.12|133.125|132.93|133.04|133.11|133.28|133.085|133.05|133.13||133.225|133.242|133.305|133.2235|133.137|133.092|133.197|132.95|132.615|132.75|132.585|132.15|132.065|132.08|132.17|132.18|132.155|132.23|132.35||132.48|132.46|132.68|132.98|133.275|133.29|133.38|133.45|133.45||133.45|133.45|133.255|133.235|133.4165|133.21|133.255|132.93|133.255|133.065|133.055|133.45|133.305|133.017|133.017|133.06|132.87|132.92|132.55|132.455|132.68|132.45|132.6175|132.95|132.57|132.83|132.775|132.665|132.84|132.705|132.66|132.675|132.875|132.9|133.117|133.04|132.9875|132.75|132.6707|132.6859|132.526|132.4595|132.4685|132.4413|132.4602|132.6192|132.6373|132.5565|132.7867|132.6313|132.55|132.3564|132.4745|132.2|132.2|131.9793|132.1053|132|132.004|132.07|131.8097|131.8997|131.9138|131.9668|132.295|132.0069|132.2379|131.9864|132.07|131.685|131.635|131.82|131.41|131.2374|131.3083|131.04|130.765|130.6991|130.685||128.4972|128.4972|128.4972|128.3674|128.3224|128.1381|128.0295|128.1971|128.1033|128.3047|128.2988|128.1689|128.2034|128.3344|128.4294|128.3089|128.4039|128.2988|128.0483|128.3689|128.4124|128.944|128.9382|129.0955|128.9|128.565|128.565|128.4504|128.3698|128.3228|128.3222|128.3141|128.528|128.6688|128.856|128.8396|128.6108|128.5727|128.5968|128.5948|128.7095|128.7015|128.6055|128.623|128.8647|128.7456|128.9095|128.9339|129.1457|129.179|129.2195|128.7865|128.779|128.4464|128.4642|128.6352|128.205|128.1775|128.2212|128.3543|128.2182|128.4834|128.4481|128.2848|128.3185|127.871|127.8205|127.5443|127.6078|127.7636|127.9777|128.0744|128.0483|128.0454|128.0055|127.802|127.6272
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|134.63|134.545|134.455|134.335|134.5989|134.46|134.71|134.455|134.41|134.55|134.2868|134.52|134.51|134.525|134.7959|134.315|134.365|134.46|134.455|||134.38|134.275||134.29|134.23|134.06|134.005|133.755||133.725|133.73|133.78|133.88|133.6|133.515|133.665|133.67|133.795|133.74|133.655|133.29|133.275|133.245|133.35|133.245|133.23|133.12|133.18|133.3|133.255|133.08|132.99|133.14||133.12|133.125|132.93|133.04|133.11|133.28|133.085|133.05|133.13||133.225|133.242|133.305|133.2235|133.137|133.092|133.197|132.95|132.615|132.75|132.585|132.15|132.065|132.08|132.17|132.18|132.155|132.23|132.35||132.48|132.46|132.68|132.98|133.275|133.29|133.38|133.45|133.45||133.45|133.45|133.255|133.235|133.4165|133.21|133.255|132.93|133.255|133.065|133.055|133.45|133.305|133.017|133.017|133.06|132.87|132.92|132.55|132.455|132.68|132.45|132.6175|132.95|132.57|132.83|132.775|132.665|132.84|132.705|132.66|132.675|132.875|132.9|133.117|133.04|132.9875|132.75|132.6707|132.6859|132.526|132.4595|132.4685|132.4413|132.4602|132.6192|132.6373|132.5565|132.7867|132.6313|132.55|132.3564|132.4745|132.2|132.2|131.9793|132.1053|132|132.004|132.07|131.8097|131.8997|131.9138|131.9668|132.295|132.0069|132.2379|131.9864|132.07|131.685|131.635|131.82|131.41|131.2374|131.3083|131.04|130.765|130.6991|130.685||128.4972|128.4972|128.4972|128.3674|128.3224|128.1381|128.0295|128.1971|128.1033|128.3047|128.2988|128.1689|128.2034|128.3344|128.4294|128.3089|128.4039|128.2988|128.0483|128.3689|128.4124|128.944|128.9382|129.0955|128.9|128.565|128.565|128.4504|128.3698|128.3228|128.3222|128.3141|128.528|128.6688|128.856|128.8396|128.6108|128.5727|128.5968|128.5948|128.7095|128.7015|128.6055|128.623|128.8647|128.7456|128.9095|128.9339|129.1457|129.179|129.2195|128.7865|128.779|128.4464|128.4642|128.6352|128.205|128.1775|128.2212|128.3543|128.2182|128.4834|128.4481|128.2848|128.3185|127.871|127.8205|127.5443|127.6078|127.7636|127.9777|128.0744|128.0483|128.0454|128.0055|127.802|127.6272
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.6798|15.677|15.67|15.665||15.67|15.67|15.6687|15.66|15.67|15.67|15.67|15.67|15.67||15.655|15.66|15.6685|15.66||15.655|15.6637|15.66|15.6595|15.67||15.65|15.65|15.65|15.67|15.64|15.64|15.6392|15.63|15.65|15.6298|15.6298|15.6295|15.6275|15.64|15.625|15.645|15.6438|15.6687||15.665|15.6597|15.6575|15.6587|15.66|15.65|15.6497|15.6488|15.6497|15.66|15.65|15.65|15.6585|15.65|15.66|15.66||15.6495|15.6488||15.645|15.6287|15.6275||||15.6575|15.6595|15.65||15.65|15.65|15.655|15.645||15.6425|15.66|15.66|15.57||15.67|15.67|15.6875|15.6862|15.715|15.65|15.67|15.68|15.68||15.68|15.71|15.705|15.655||15.65|15.6838|15.685|15.645||15.62|15.7095|15.7|15.675|15.695|15.6313|15.62|15.6225|15.67||15.62|15.65|15.6585|15.62|15.64|15.575|15.5997|15.57|15.55|15.62|15.555|15.58|15.59|15.595||15.615|15.6595|15.705|15.705|||15.705|15.7085|15.68||15.705|15.69|15.6775|15.66||15.65|15.645|15.625|15.595|||15.6255|15.6405|15.675|15.7266|15.68|15.6687|15.68|15.67||15.665|15.6675|15.64|15.6||15.63|15.63|15.6788|15.6812||15.6628|15.655|15.6597|15.6475||15.6388|15.6225|15.635|15.635|15.64|15.6388|15.61|15.615|15.5913||15.57|15.5712|15.5705|15.5988||15.585|15.59|15.59|15.6112||15.635|15.695|15.675|15.685||15.7|15.68|15.68|15.6775||15.6825|15.65|15.6412|15.65||15.6325|15.625|15.6225|15.635|||15.6538|15.6775|15.6825||15.705|15.73|15.735|15.735||15.7297|15.7375|15.7037|15.68||15.6905|15.7013|15.7|15.7||15.7075|15.743|15.7495|15.7338||15.76|15.79|15.75|15.7832||15.815|15.82|15.845|15.835||15.93|15.882
00028|2123|/currencies/usd-etb|CURRENCY:ETB|44.3152|44.4422|44.4196|44.3908|44.3022|44.3171|44.2534|44.25|44.21|44.2|43.9724|44.1|44.1|44.05|43.9879|43.9626|43.9126|43.9126|43.931|43.9152|43.83|43.8853|43.8625|43.8563|43.75|43.7|43.7|43.8022|43.54|43.4|43.4|43.3488|43.38|43.32|43.7029|43.3|43.7006|43.35|43.35|43.35|43.4947|43.15|43.5815|43.3008|43.1|43.5543|43.05|43.05|43.5251|42.96|42.9297|42.7|42.7|42.7|42.8116|42.7774|42.6186|42.5937|42.5|42.44|42.275|42.3|42.3374|42.26|42.18|42.1842|42.08|41.915|41.82|41.82|41.82|41.8169|41.82|41.785|41.8|41.765|41.7638|41.7466|41.7466|41.6553|41.355|41.35|41.35|41.325|41.5962|41.4968|41.5662|41.5532|41.5232|41.3969|41.4933|41.4933|41.4598|41.4304|41.3804|41.3048|41.335|41.3059|41.2734|40.6185|40.5907|40.68|40.4118|40.4118|40.4118|40.4118|40.25|40.175|40.175|40.1775|40.05|40.05|39.9|39.9|39.9|40.1216|39.875|39.83|39.8|39.8|39.75|39.7|39.65|39.825|39.6|39.575|39.55|39.5|39.39|39.39|39.39|39.38|39.37|39.295|39.3|39.3|39.3|39.295|39.35|39.3|39.25|39.26|39.3|39.4309|39.26|39.25|39.28|39.275|39.275|39.25|39.2917|39.25|39.25|39.2|39.3572|39.2|39.2715|39.2453|39.1461|39.1558|39.0626|39.1824|38.795|38.81|38.48|38.5804|38.5804|39.0334|38.41|38.325|38.33|38.325|38.33|38.313|38.25|38.2|38.1759|38.1|38|38.134|38.1809|37.95|37.9884|37.9306|37.9|37.889|37.85|37.88|37.8|37.75|37.8|37.9071|37.75|37.7054|37.63|37.6|37.55|37.6|37.6|37.5|37.55|37.6525|37.4041|37.3541|37.3291|37.25|37.3418|37.25|37.1|37.1|37.1|37|37.2212|37.2582|36.95|36.9|36.9652|36.8|36.8|36.8|36.75|36.72|36.8698|36.7|36.7|36.65|36.61|36.6336|36.7368|36.5774|36.575|36.52|36.45|36.4594|36.481|36.4854|36.44|36.45|36.745|36.358|36.6562|36.6643|36.6318|36.0528|35.9695|36.0214|36.0076|35.9838|35.9532|35.9532|35.9034|35.8475
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8433|0.8403|0.8407|0.8405|0.8396|0.8408|0.8439|0.8445|0.8461|0.8483|0.8453|0.8471|0.8471|0.8457|0.8458|0.8438|0.8446|0.8421|0.8417|0.8416|0.8426|0.8446|0.8407|0.8417|0.8421|0.8414|0.8396|0.8381|0.8371|0.835|0.8364|0.8354|0.8366|0.8388|0.8385|0.8328|0.824|0.8231|0.8243|0.8199|0.82|0.8184|0.82|0.8195|0.8206|0.8186|0.8178|0.816|0.8175|0.8193|0.8186|0.8154|0.8152|0.8176|0.817|0.8177|0.8166|0.8174|0.8217|0.823|0.8259|0.8229|0.8209|0.8211|0.8215|0.8283|0.8314|0.8288|0.8281|0.8246|0.823|0.824|0.8269|0.8253|0.8264|0.8285|0.8303|0.8278|0.8299|0.8336|0.8337|0.8342|0.8364|0.8389|0.8389|0.8383|0.8392|0.8419|0.846|0.8483|0.8489|0.8503|0.8493|0.8476|0.8471|0.8454|0.8436|0.8374|0.837|0.8376|0.8341|0.8343|0.8367|0.8355|0.8341|0.834|0.8382|0.8392|0.838|0.8348|0.8287|0.8255|0.8268|0.8263|0.8206|0.8168|0.8213|0.821|0.8217|0.8234|0.8268|0.8257|0.8217|0.8234|0.824|0.8231|0.8234|0.8249|0.8287|0.8298|0.8303|0.8298|0.8272|0.8234|0.8226|0.8236|0.8217|0.8213|0.8207|0.8203|0.8214|0.8225|0.8234|0.827|0.8221|0.8211|0.8181|0.819|0.8178|0.814|0.8099|0.8098|0.8126|0.8123|0.8183|0.8123|0.8123|0.8146|0.8163|0.8188|0.8186|0.8182|0.8158|0.8161|0.8148|0.8148|0.8188|0.8217|0.8212|0.8221|0.8224|0.8231|0.8241|0.8219|0.8211|0.8213|0.8251|0.828|0.833|0.8357|0.8374|0.8382|0.8406|0.8399|0.8409|0.8415|0.8409|0.8407|0.8425|0.8447|0.8458|0.845|0.8443|0.8389|0.8409|0.8431|0.8497|0.8518|0.8577|0.8543|0.8504|0.8476|0.8446|0.8431|0.8428|0.8426|0.8417|0.8445|0.8479|0.8513|0.8504|0.8495|0.8462|0.8455|0.8451|0.8487|0.8487|0.8468|0.8476|0.851|0.8496|0.8507|0.8513|0.8561|0.8558|0.8555|0.8533|0.8493|0.8423|0.8424|0.8436|0.8415|0.8403|0.8411|0.8421|0.8391|0.845|0.8454|0.8439|0.8428|0.8428|0.8382|0.8325|0.8357|0.8389|0.8402|0.8446|0.8443|0.8439|0.8415|0.8425|0.8366
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7168|0.7164|0.7174|0.7177|0.7151|0.7152|0.7189|0.7197|0.7229|0.7257|0.7253|0.7286|0.7304|0.7253|0.7214|0.7194|0.7198|0.7191|0.7189|0.7189|0.7243|0.7224|0.7194|0.7214|0.7222|0.7228|0.7208|0.72|0.7174|0.7175|0.7149|0.7142|0.7161|0.7175|0.7171|0.7138|0.7075|0.7078|0.708|0.7049|0.7053|0.7047|0.7049|0.7047|0.7042|0.7041|0.705|0.7018|0.7033|0.7036|0.7032|0.7053|0.7036|0.7056|0.7025|0.7046|0.7042|0.7032|0.7068|0.7086|0.7103|0.7065|0.7059|0.7063|0.7139|0.7173|0.7181|0.7186|0.7178|0.7164|0.7154|0.7168|0.7182|0.7179|0.7196|0.7168|0.7168|0.7138|0.7146|0.7223|0.7242|0.7242|0.7262|0.7258|0.7272|0.7255|0.7225|0.7184|0.7187|0.7218|0.7227|0.724|0.7254|0.7221|0.724|0.7275|0.7266|0.7211|0.7206|0.7164|0.7142|0.7157|0.719|0.7168|0.714|0.7145|0.7174|0.7181|0.7211|0.719|0.7134|0.7139|0.7154|0.7143|0.7129|0.7051|0.7024|0.7084|0.7099|0.7125|0.715|0.7188|0.7167|0.7183|0.7213|0.7215|0.7211|0.7235|0.7273|0.7277|0.73|0.7308|0.7293|0.7268|0.7272|0.7274|0.7266|0.7275|0.7286|0.7279|0.7275|0.7289|0.7333|0.7351|0.73|0.7293|0.7298|0.7315|0.737|0.7333|0.7334|0.7314|0.733|0.7297|0.7308|0.7307|0.7338|0.7394|0.7365|0.7358|0.7342|0.7368|0.7423|0.7408|0.7357|0.7339|0.7378|0.7423|0.7437|0.7504|0.7455|0.7419|0.7466|0.7436|0.7385|0.7407|0.7439|0.7439|0.747|0.7473|0.7463|0.7466|0.7473|0.7463|0.752|0.753|0.7512|0.7534|0.7551|0.7574|0.7559|0.7513|0.7531|0.757|0.7588|0.7602|0.761|0.7645|0.772|0.7699|0.7677|0.7654|0.7645|0.7648|0.762|0.7601|0.7588|0.7704|0.7678|0.7714|0.7674|0.7653|0.7647|0.7643|0.7662|0.7709|0.7734|0.7688|0.7697|0.7718|0.7704|0.7726|0.775|0.7736|0.7809|0.7823|0.7826|0.7771|0.7711|0.7692|0.7692|0.7688|0.7736|0.774|0.7772|0.7671|0.7678|0.7588|0.7527|0.7508|0.7487|0.7461|0.7416|0.7465|0.7487|0.7527|0.7564|0.7592|0.7605|0.7544|0.7561|0.7537
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.0794|3.09|3.1025|3.085|3.1044|3.0894|3.0819|3.0875|3.085|3.0819|3.0875|3.08|3.08|3.1015|3.1125|3.12|3.1239|3.1289|3.1279|3.1264|3.125|3.125|3.1348|3.1444|3.1475|3.1525|3.1375|3.1375|3.14|3.1391|3.1398|3.1393|3.15|3.1493|3.1575|3.1525|3.1525|3.1518|3.1625|3.1312|3.1275|3.1244|3.13|3.1344|3.04|3.0925|3.2143|3.2468|3.2517|3.2575|3.255|3.265|3.26|3.2775|3.2775|3.3375|3.365|3.3867|3.3895|3.4075|3.4156|3.4241|3.419|3.4126|3.419|3.4365|3.436|3.433|3.4483|3.4441|3.4416|3.447|3.4475|3.4475|3.4465|3.4465|3.4415|3.4339|3.423|3.4235|3.42|3.4199|3.4166|3.4166|3.4175|3.4176|3.4101|3.41|3.4082|3.4132|3.415|3.4075|3.3784|3.3512|3.335|3.33|3.325|3.3175|3.3165|3.3163|3.317|3.315|3.314|3.3147|3.3151|3.316|3.315|3.3153|3.3132|3.3114|3.313|3.3114|3.3114|3.315|3.317|3.3179|3.312|3.3031|3.2997|3.2975|3.297|3.2935|3.285|3.2847|3.2827|3.2808|3.302|3.3094|3.315|3.3124|3.3097|3.3049|3.3|3.3|3.2917|3.2894|3.2903|3.298|3.3|3.292|3.297|3.2902|3.291|3.2925|3.2705|3.269|3.2864|3.2865|3.2912|3.2967|3.2967|3.305|3.2875|3.2809|3.284|3.275|3.271|3.2675|3.266|3.27|3.2668|3.2652|3.2627|3.2597|3.2692|3.275|3.27|3.283|3.2835|3.279|3.2782|3.273|3.2743|3.2747|3.2962|3.3034|3.3129|3.3145|3.314|3.3117|3.315|3.3055|3.3054|3.3059|3.2992|3.2905|3.2926|3.2929|3.2892|3.2868|3.2826|3.26|3.2992|3.3085|3.3085|3.3136|3.2546|3.2513|3.237|3.2268|3.2268|3.2243|3.2206|3.2193|3.2143|3.2161|3.2175|3.2168|3.2085|3.2048|3.213|3.2193|3.2118|3.2|3.2|3.205|3.2043|3.21|3.1974|3.1968|3.1775|3.1775|3.26|3.3067|3.2816|3.2465|3.242|3.2225|3.2143|3.1784|3.1673|3.1518|3.13|3.1064|3.0956|3.0889|3.0891|3.0787|3.074|3.069|3.068|3.068|3.067|3.0659|3.0805|3.068|3.0728|3.0729|3.068|3.0659|3.0649|3.0659
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.8|5.9|5.8|5.77|5.92|5.8|5.8|5.8|5.8|5.78|5.875|5.79|5.97|5.8|5.85|5.8|5.8|5.8|5.85|5.815|5.8325|5.8325|5.8|5.89|5.815|5.805|5.815|5.79|5.79|5.805|5.8|5.77|5.79|5.77|5.7975|5.785|5.745|5.77|5.78|5.77|5.78|5.775|5.77|5.77|5.765|5.77|5.77|5.765|5.765|5.765|5.75|5.755|5.765|5.76|5.76|5.755|5.7575|5.75|5.745|5.745|5.765|5.7425|5.74|5.745|5.7525|5.735|5.755|5.755|5.78|5.755|5.75|5.76|5.76|5.76|5.76|5.7475|5.7575|5.7425|5.745|5.755|5.755|5.715|5.725|5.75|5.6625|5.76|5.735|5.755||5.78|5.76|5.72|5.72|5.7075|5.725|5.7175|5.705|5.7025|5.71|5.6975|5.7063|5.72|5.7225|5.6975|5.705|5.705|5.7|5.71|5.735|5.715|5.71|5.705|5.71|5.7175|5.7375|5.73|5.7375|5.735|5.735|5.74|5.755|5.7775|5.785|5.79|5.8|5.79|5.795|5.795|5.795|5.8|5.785|5.81|5.785|5.785|5.77|5.785|5.7975|5.8125|5.81|5.815|5.82|5.82|5.815|5.8175|5.82|5.825|5.82|5.835|5.835|5.785|5.86|5.825|5.85|5.82|5.8991|5.845|5.825|5.825|5.875||5.825|5.835|5.7675|5.815|5.815|5.815|5.835|5.815|5.815|5.84|5.825|5.815|5.835|5.82|5.815|5.8|5.81|5.82|5.815|5.815|5.825|5.785|5.805|5.8|5.8187|5.805|5.81|5.7975|5.78|5.805|5.81|5.805|5.805|5.809|5.805|5.805|5.81|5.8|5.785|5.785|5.785|5.765|5.765|5.785|5.785|5.78|5.7875|5.7925|5.7825|5.7875|5.785|5.78|5.775|5.765|5.785|5.7775|5.775|5.7675|5.7825|5.7775|5.7825|5.755|5.76|5.765|5.765|5.755|5.75|5.76|5.805|5.74|5.74|5.71|5.725|5.725|5.725|5.7|5.725|5.725|5.71|5.71|5.71|5.7|5.685|5.705|5.7|5.7|5.7|5.7|5.685|5.7|5.7|5.7
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7305|7.7395|7.74|7.7415|7.7315|7.7355|7.728|7.7405|7.741|7.7295|7.734|7.74|7.7395|7.7405|7.743|7.7425|7.739|7.7395|7.7375|7.736|7.7345|7.735|7.7345|7.7365|7.736|7.7355|7.736|7.737|7.737|7.7355|7.7355|7.721|7.7245|7.7295|7.7275|7.7275|7.727|7.7235|7.7225|7.7165|7.7245|7.711|7.712|7.712|7.7055|7.712|7.715|7.712|7.7095|7.709|7.713|7.707|7.699|7.699|7.6975|7.6995|7.6985|7.6985|7.7|7.6995|7.6995|7.699|7.69|7.7015|7.7|7.7025|7.7025|7.708|7.709|7.7065|7.7065|7.7035|7.703|7.7025|7.702|7.7035|7.7035|7.703|7.7045|7.7075|7.7065|7.712|7.706|7.7075|7.707|7.7015|7.7065|7.7065|7.701|7.701|7.701|7.698|7.7085|7.7105|7.7115|7.7125|7.719|7.7105|7.712|7.7065|7.708|7.7165|7.7165|7.721|7.708|7.716|7.7045|7.7045|7.701|7.7055|7.6885|7.68|7.6855|7.6805|7.6885|7.694|7.6915|7.687|7.6845|7.712|7.715|7.7225|7.725|7.7375|7.7325|7.739|7.7495|7.752|7.754|7.7565|7.767|7.764|7.7675|7.7765|7.772|7.77|7.7645|7.7685|7.7685|7.768|7.7775|7.7745|7.776|7.7845|7.786|7.771|7.776|7.7835|7.7745|7.783|7.7755|7.788|7.78|7.7795|7.7885|7.78|7.7795|7.7785|7.7765|7.79|7.782|7.778|7.7505|7.775|7.78|7.7815|7.7815|7.782|7.7835|7.787|7.7855|7.79|7.7935|7.804|7.7865|7.799|7.7905|7.7905|7.8005|7.7865|7.794|7.779|7.776|7.7745|7.759|7.7675|7.768|7.758|7.7635|7.7645|7.7635|7.76|7.7635|7.7615|7.769|7.766|7.764|7.7835|7.7825|7.782|7.7765|7.77|7.7705|7.7685|7.762|7.753|7.7625|7.7695|7.7695|7.768|7.7655|7.7605|7.7585|7.774|7.762|7.7665|7.767|7.767|7.767|7.771|7.773|7.7815|7.772|7.7695|7.766|7.7545|7.747|7.748|7.746|7.7435|7.752|7.745|7.748|7.748|7.743|7.7295|7.724|7.7185|7.731|7.7115|7.713|7.7175|7.7115|7.6985|7.694|7.6845|7.688|7.684|7.687|7.6885|7.6805|7.687
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7748|7.7736|7.7723|7.7716|7.7701|7.7701|7.7779|7.7753|7.7691|7.7681|7.7699|7.7716|7.7706|7.7674|7.767|7.7661|7.7655|7.7649|7.766|7.766|7.7674|7.7661|7.7661|7.7652|7.7648|7.764|7.7628|7.7617|7.7607|7.7611|7.7628|7.7647|7.7636|7.7625|7.7625|7.7625|7.7609|7.7613|7.7601|7.759|7.7593|7.7582|7.7582|7.7561|7.7561|7.7573|7.7579|7.7586|7.7599|7.7586|7.7582|7.7611|7.762|7.7631|7.7619|7.7618|7.7641|7.7641|7.766|7.7657|7.7655|7.7653|7.7653|7.765|7.7655|7.7676|7.7673|7.766|7.7657|7.7625|7.7617|7.7611|7.76|7.759|7.759|7.7589|7.76|7.7606|7.765|7.7663|7.7644|7.7649|7.7717|7.7719|7.7761|7.7759|7.7759|7.7754|7.7754|7.7749|7.7735|7.7733|7.7725|7.7688|7.7683|7.7675|7.7668|7.765|7.7648|7.7641|7.7635|7.7646|7.7635|7.7611|7.7575|7.7576|7.7603|7.7604|7.7622|7.7582|7.7561|7.7561|7.7557|7.7555|7.7538|7.7534|7.7531|7.7529|7.7527|7.7524|7.7522|7.7521|7.752|7.7523|7.7524|7.7521|7.7516|7.7515|7.7519|7.752|7.7512|7.7509|7.7513|7.7523|7.7522|7.7516|7.7513|7.7509|7.7511|7.7515|7.7514|7.7513|7.7515|7.753|7.753|7.7527|7.7531|7.754|7.7534|7.7524|7.7522|7.7526|7.7524|7.7519|7.7525|7.751|7.7519|7.7524|7.7519|7.7527|7.7519|7.7521|7.7523|7.7521|7.7519|7.7519|7.7512|7.7512|7.7507|7.7506|7.7506|7.7509|7.7506|7.7503|7.7503|7.7508|7.7514|7.7511|7.7505|7.7505|7.7505|7.7506|7.7511|7.7513|7.7519|7.7516|7.7516|7.7519|7.7522|7.7528|7.7533|7.7525|7.7522|7.7523|7.7519|7.7522|7.7514|7.7498|7.7498|7.7512|7.75|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7499|7.7498|7.7499|7.7499|7.7499|7.7499|7.7501|7.7501|7.7501|7.75|7.7499|7.7499|7.7498|7.7498|7.7498|7.7498|7.7498|7.7499|7.75|7.7498|7.7499|7.7498|7.7498
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.676|23.741|23.731|23.726|23.6775|23.6625|23.67|23.747|23.725|23.6775|23.7025|23.754|23.764|23.781|23.785|23.786|23.798|23.798|23.738|23.7375|23.772|23.8015|23.813|23.822|23.832|23.8375|23.8445|23.8745|23.8395|23.8735|23.8835|23.8765|23.9065|23.9265|23.9525|23.966|23.981|24.01|23.959|23.9545|24.025|23.9555|24.0015|23.957|23.946|23.966|23.9615|23.9735|23.9795|23.968|23.9525|23.9735|23.9785|23.949|23.9435|23.964|23.9555|23.9505|23.965|23.913|23.933|23.9445|23.9515|23.9565|23.9545|23.9505|23.977|23.9795|23.985|23.9855|23.986|23.9875|23.9825|23.9925|23.9975|24.011|23.9885|23.9885|23.9955|23.9905|23.999|24|24|23.96|24.0135|23.995|24.038|24.038|23.999|23.994|23.969|23.972|23.9935|23.9775|23.9785|23.9685|23.988|23.9635|23.9275|23.983|23.9675|24.035|24.03|23.987|23.9845|23.997|24.006|23.981|24.017|24.055|24.08|24.0495|24.0745|23.986|24.064|24.088|24.0645|24.0545|24.049|24.0335|24.0225|24.0285|24.0275|24.0425|24.049|24.019|24.0845|23.9885|24.0635|24.0385|24.0345|24.0195|24.0465|24.0915|24.0215|24.0415|24.051|24.05|24.055|24.035|24.0735|24.0285|24.033|24.106|24.1025|24.0595|24.0645|24.0695|24.004|24.074|24.039|24.113|24.067|24.062|24.124|24.0655|24.0655|24.063|24.0615|24.113|24.0865|24.087|24.0875|24.0875|24.1015|24.1015|24.1245|24.1065|24.1015|24.118|24.123|24.136|24.1415|24.1465|24.1305|24.1245|24.1325|24.138|24.1965|24.1415|24.259|24.1695|24.193|24.183|24.193|24.205|24.175|24.2085|24.3079|24.2045|24.2615|24.3092|24.3065|24.3151|24.316|24.317|24.314|24.323|24.3235|24.3225|24.3321|24.3315|24.3375|24.341|24.354|24.3555|24.3615|24.365|24.396|24.366|24.3595|24.4145|24.4015|24.4299|24.385|24.405|24.4185|24.42|24.421|24.427|24.4275|24.4275|24.4395|24.437|24.449|24.453|24.443|24.453|24.443|24.4585|24.4897|24.457|24.468|24.473|24.4765|24.475|24.4755|24.456|24.5082|24.4515|24.4925|24.4925|24.4965|24.48|24.5005|24.476|24.501|24.4975|24.4565|24.4765|24.4515|24.466
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.3263|6.3037|6.3036|6.302|6.2993|6.3119|6.3335|6.3372|6.3625|6.3923|6.3661|6.3744|6.3595|6.3478|6.3393|6.3208|6.3277|6.3111|6.3078|6.3063|6.3094|6.3244|6.2947|6.3029|6.3065|6.3011|6.2878|6.2822|6.2755|6.2607|6.2714|6.2644|6.2751|6.291|6.2854|6.2448|6.1656|6.1627|6.1743|6.1438|6.149|6.1396|6.1495|6.1474|6.1583|6.1419|6.1406|6.1263|6.1364|6.1508|6.1476|6.1255|6.1231|6.1342|6.1344|6.1405|6.1311|6.1441|6.176|6.1866|6.2171|6.193|6.1781|6.1872|6.1909|6.2374|6.2669|6.2509|6.2459|6.2291|6.2193|6.2295|6.2442|6.2453|6.2538|6.2732|6.2902|6.2664|6.2841|6.3071|6.3042|6.3137|6.3302|6.3481|6.3644|6.3625|6.3583|6.3741|6.4375|6.4213|6.4264|6.4376|6.4324|6.4201|6.4173|6.4034|6.3916|6.3422|6.339|6.3454|6.3183|6.3205|6.3387|6.344|6.3295|6.3288|6.358|6.3618|6.3557|6.3328|6.2825|6.2583|6.2673|6.2668|6.2188|6.19|6.225|6.2161|6.2206|6.2377|6.2621|6.2523|6.2216|6.2336|6.234|6.2273|6.229|6.2384|6.2646|6.2744|6.2831|6.2859|6.2667|6.2373|6.2237|6.2301|6.2141|6.2113|6.21|6.2056|6.214|6.2215|6.2284|6.2456|6.2189|6.2143|6.202|6.2091|6.2056|6.162|6.1241|6.1221|6.1424|6.137|6.1786|6.1296|6.1299|6.1451|6.1568|6.1809|6.1748|6.1724|6.1516|6.1491|6.1364|6.1363|6.1714|6.1772|6.1834|6.2025|6.2035|6.2074|6.2138|6.1975|6.1946|6.1976|6.2325|6.2547|6.2922|6.3155|6.3268|6.3369|6.3562|6.3465|6.3621|6.3664|6.3624|6.3616|6.3747|6.3966|6.4043|6.3906|6.385|6.3424|6.3569|6.3665|6.4219|6.4374|6.4938|6.4689|6.4423|6.4207|6.3958|6.3897|6.3865|6.3828|6.3747|6.3929|6.4289|6.4549|6.4433|6.4387|6.4068|6.4007|6.3972|6.4241|6.4226|6.4099|6.4137|6.4357|6.4238|6.4205|6.4252|6.4602|6.461|6.4611|6.4276|6.405|6.3526|6.3523|6.3629|6.3442|6.3322|6.3381|6.3471|6.324|6.3643|6.3684|6.3615|6.3544|6.3514|6.3099|6.2692|6.2916|6.3128|6.3247|6.3576|6.3567|6.3559|6.3352|6.3426|6.3008
00037|91|/currencies/usd-huf|CURRENCY:HUF|298.115|297.3|297.72|299.295|299.585|300.46|303.415|302.99|305.41|303.4|301.675|304.35|303.89|303.9|303.13|302.435|302.35|299.025|298.82|298.86|301.43|299.045|295.24|295.305|296.15|295.53|294.925|293.2|293.5|292.855|292.49|291.115|292.885|296.13|297.25|292.99|288.945|288.035|287.165|283.09|283.05|283.15|284.15|283.92|283.82|282.985|282.98|282.695|283.645|284.935|284.765|284.29|283.51|283.825|284.92|285.475|285.785|286.3|288.875|292.235|294.61|293.995|294.115|293.35|293.845|296.575|298.72|297.85|297.63|296.55|296.69|298.03|299.71|299.77|299.92|300.585|299.74|298.69|298.96|299.92|298.81|298.785|299.635|298.925|300.015|300.5|300.88|303.76|304.67|306.05|306.45|307.905|307.9|307.05|307.06|308.125|307.86|306.535|306.515|307.905|305.27|305.71|307.035|306.58|304.365|304.21|307.405|307.44|307.55|304.475|301.61|300.145|301.07|298.98|296.48|294|294.65|294.57|294.84|294.915|296.425|296.18|293.615|294.375|294.87|293.85|293.275|295.3|295.8|295.87|294.865|294.735|293.57|293.925|293.57|295.385|295.335|294.385|292.74|292.585|293.085|293.465|294.65|297.32|295.345|294.935|293.395|293.995|293.81|291.92|290.025|289.245|291.705|293.22|296.765|295.685|296.165|296.235|296.075|296.35|296.28|296.485|294.17|291.725|289.445|289.26|290.44|290.895|290.045|290.82|291.105|292.845|296.13|295.45|293.71|293.2|294.335|295.055|298.95|302.065|302.27|302.22|303.01|302.37|301.88|301.465|303.1|302.43|300.715|300.155|299.725|300.255|300.825|299.815|301.175|301.65|308.12|309.66|314.13|313.745|313.285|308.75|307.61|307.74|306.755|306.36|305.18|306.76|309.42|310.095|309.115|307.8|302.505|301.095|300.98|303.61|304.58|304.38|304.05|305.23|305.145|309.105|310.19|311.64|309.87|310.295|309.62|306.485|303.42|303.24|303.85|301.46|299.96|300.42|300.86|299.395|301.53|302.85|303.545|302.55|301.94|298.18|295.005|296.34|297.055|298.84|297.875|297.425|295.985|292.965|293.59|291.635
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14321|14304.5|14338.5|14422.5|14434.5|14482.5|14485|14465|14470|14488.5|14482.5|14530||14505|14490|14472.5|14477.5|14459|14471.5|14525|14492.5|14472.5|14456|14470|14515|14500|14497.5|14455|14415|14415|14432.5|14415|14397.5|14390|14370|14295|14235|14210|14197.5|14183|14222.5|14245|14250|14247.5|14295|14265|14247.5||14280|14285|14278.5||14315|14340|14340|14310|14280|14270|14215||||14187|14140|14247|14313|14426|14412.5|14447.5|14424.5|14425|14487.5|14477|14475|14520|14510|14510|14482.5|14525|14550|14600|14592.5|14595|14575|14540|14510|14470|14490|14510||14525|14480|14450|14420|14417.5|14425|14410|14390|14397|14400|14375|14415|14395|14390|14325||14390|14395|14335|14280|14250|14240|14265|14240|14105|14079.5|14065|14092.5|14070|14050|14020|13955|13866|13896.5||13965|13972|13988.5|13987.5|14020|14002.5|13992.5|14020|14015|14030|14055|14042.5|14045|14020|13995|13995|14030|14055|14025|14012.5|14055|14057.5|14115|14020|13915|13900|13895|13900|13862.5|13919||14050|14130|14150|||14155|14140|14110|14100|14105|14110|14105|14095|14079.5|14095||14110|14101|14102.5|14120|14120|14117.5|14070|14090|14100|14140|14150|14142.5|14160|14055|14055|14027.5|14107.5|14150|14080|14055|13992.5|14042.5|14200|14370|14512.5|14584|14637.5||||14620|14632.5|14650|14615|14615|14655|14670|14687.5|14680|14705|14695|14685|14665|14697.5|14702.5|14605|14799.5|14840|14810|14857.5|14867.5|14867.5|14862.5|14815|14755|14695|14664|14713|14795|14790|14802|14855|14877.5|14765|14765|14720|14705|14705|14755|14605|14535|14505|14614.5|14605|14585|14575|14670.5|||14735
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2078|3.203|3.2082|3.2149|3.2246|3.235|3.2442|3.248|3.2545|3.2648|3.2668|3.2705|3.2877|3.2875|3.267|3.2544|3.2596|3.2762|3.2727|3.2706|3.2676|3.262|3.255|3.2583|3.265|3.2578|3.2471|3.2501|3.248|3.2403|3.239|3.2471|3.2564|3.2608|3.263|3.2547|3.2352|3.2357|3.2436|3.2401|3.2403|3.2406|3.2418|3.2434|3.2486|3.2459|3.2401|3.237|3.2452|3.2409|3.2411|3.2392|3.2383|3.2466|3.2492|3.2513|3.2517|3.2482|3.2708|3.2692|3.2798|3.2727|3.2536|3.2431|3.2451|3.2517|3.2585|3.249|3.2414|3.2404|3.2441|3.2401|3.2362|3.2359|3.2502|3.2562|3.2495|3.2473|3.2571|3.2757|3.2783|3.2793|3.2831|3.2887|3.2805|3.2791|3.2845|3.2927|3.3063|3.323|3.3281|3.3312|3.3191|3.3286|3.3201|3.3014|3.2864|3.2872|3.2948|3.2775|3.2783|3.2791|3.2892|3.3038|3.3035|3.2989|3.3166|3.3201|3.3214|3.3108|3.3015|3.2844|3.2943|3.2866|3.2905|3.2517|3.2611|3.2597|3.262|3.2615|3.2582|3.2398|3.2333|3.2408|3.2463|3.2471|3.249|3.248|3.2531|3.2768|3.2826|3.2942|3.2905|3.2752|3.2727|3.2644|3.2596|3.2592|3.2606|3.2652|3.2559|3.243|3.2174|3.2103|3.1856|3.1124|3.1244|3.1446|3.1688|3.1797|3.1729|3.1769|3.1968|3.2024|3.2129|3.2073|3.2065|3.2088|3.2113|3.2146|3.2099|3.2143|3.2246|3.2372|3.2346|3.2389|3.242|3.2508|3.2463|3.245|3.2452|3.2453|3.2431|3.2506|3.2522|3.2543|3.2803|3.2854|3.3019|3.3127|3.3066|3.3156|3.3298|3.3338|3.3354|3.3402|3.3384|3.3503|3.3486|3.3607|3.3662|3.3745|3.3633|3.3531|3.37|3.3706|3.3884|3.3991|3.393|3.4037|3.3979|3.38|3.3763|3.3725|3.3685|3.373|3.3675|3.3758|3.3728|3.3719|3.3742|3.3735|3.3807|3.3675|3.376|3.3874|3.4005|3.4025|3.4023|3.4227|3.4179|3.4191|3.4395|3.4581|3.4625|3.4605|3.432|3.4283|3.4152|3.4148|3.4181|3.4094|3.4147|3.4285|3.4162|3.3938|3.3895|3.3754|3.3705|3.3621|3.3595|3.3577|3.3495|3.3496|3.3566|3.353|3.3982|3.3975|3.3991|3.3988|3.3986|3.3946
00040|160|/currencies/usd-inr|CURRENCY:INR|74.087|74.105|74.204|74.316|74.249|74.219|74.31|74.279|74.338|74.374|74.306|74.493|74.535|74.681|74.491|74.436|74.461|74.406|74.415|74.468|74.66|74.56|74.243|74.284|74.502|74.33|74.205|74.205|74.159|74.116|74.11|74.056|74.051|74.058|73.818|73.588|73.26|73.159|73.102|72.883|72.932|72.884|72.765|72.763|72.812|72.833|72.86|72.475|72.347|72.32|72.508|72.63|72.745|72.825|72.76|73.015|72.938|72.956|73.151|73.189|73.47|73.371|73.28|73.267|73.248|73.595|73.741|73.77|73.82|73.945|73.957|74.279|74.513|74.689|74.76|74.85|75.293|74.52|74.548|74.292|74.73|75.059|74.961|74.741|74.538|74.186|73.437|73.209|73.292|73.268|73.162|73.056|72.719|72.48|72.357|72.552|72.502|72.268|72.312|72.413|72.324|72.51|72.368|72.38|72.63|72.58|72.728|72.776|72.933|72.745|72.599|72.692|73.26|73.174|72.949|72.289|72.268|72.304|72.29|72.417|72.535|72.74|72.601|72.513|72.565|72.673|72.765|72.822|72.761|72.77|72.826|72.805|72.907|72.815|72.829|72.889|72.79|72.838|72.877|72.915|72.9|72.883|73.104|73.128|72.995|72.922|73.065|73.195|73.367|73.204|73.065|73.055|72.987|72.827|73.025|72.955|73.135|73.31|73.454|73.558|73.517|73.66|73.802|73.575|73.475|73.367|73.457|73.537|73.45|73.526|73.625|73.52|73.505|73.698|73.661|73.67|73.402|73.458|73.87|73.724|73.714|73.743|73.861|74.005|74.062|74.096|74.066|74.34|74.38|74.472|74.35|74.172|73.93|73.634|73.842|73.925|74.325|74.254|74.265|74.243|73.937|73.647|73.595|73.697|73.476|73.52|73.357|73.29|73.281|73.249|73.209|73.189|73.247|73.014|72.966|73.179|73.245|73.097|73.067|73.242|73.023|73.531|73.717|73.54|73.571|73.77|73.424|73.39|73.265|73.143|73.59|73.475|73.31|73.275|73.41|73.16|73.31|73.39|73.028|72.996|73.151|72.892|72.751|73.043|73.115|73.78|74.183|74.082|73.949|74.816|74.931|74.612
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1458.5|1458.5|1459|1458.5|1458.54|1458.54|1458.5|1458.5|1458.5|1458.5|1458.54|1458.5|1458.5|1457|1459|1458.5|1458.5|1459|1459|1459|1459|1459|1459|1459|1458|1458|1458.54|1458.54|1458.54|1459|1458.54|1458.54|1459|1459|1459|1459|1459|1458.54|1458.54|1458.54|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.5|1458.5|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1459|1459|1458|1459|1459|1458.54|1458.54|1458.54|1458.54|1459|1459|1458.54|1458.54|1458|1458|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1459|1459|1459|1458.54|1458.54|1458.54|1459|1459|1458.54|1459|1458.54|1459|1459|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1458.54|1458.54|1459|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1459|1458.54|1458|1458.54|1458.54|1458|1459|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1458.54|1458.54|1458.54|1459|1458.54|1458.54|1458.54|1459.04|1459.04|1459.04|1460|1459.04|1459.04|1458.54|1459.04|1459.04|1459.04|1460|1459.04|1459.04|1460|1460|1459.04|1459.04|1459.04|1459.04|1459.04|1459.04|1459|1459.04|1459.04|1460|1459.04|1459.54|1461|1459.54|1461|1461|1459.04|1460|1188.12|1187.62|1188|1188|1188|1187.62|1188.12|1188.12|1186.9351|1188.12|1186.97|1188.12|1186.9351|1188.12|1188|1188.5|1187.39|1189|1188.12|1188.12|1187.89|1186.9351|1188|1188|1188.12|1186.9351|1187.5|1188.5|1188.12|1188.5|1186.9351|1188|1188.12|1188.12|1188.5|1188.12|1188|1188.5|1188.5|1188|1188.12|1188|1188.12|1188.12|1186.9351|1188.12|1188.5|1188.5|1188.5|1186.9351|1189.3101|1188.5|1188.12|1188.12|1188.12|1188.5|1188.12|1188.12|1188.5|1188.12|1188.12|1188.12|1188.5|1188.12|1188.12|1188.12|1188.12|1188|1188.12|1188|1188.12|1188.12|1188.12|1188.12|1188.12|1189.3101|1188.12|1186.9351|1189.3101|1188.12|1188.12|1188.12|1189.3101|1188.12|1188.12|1186.9351|1188.12|1186.9351|1187.3149
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105||||||||||||||||||||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.735|123.725|123.245|123.39|123.075|123.735|124.89|125.8|125.72|125.875|125.24|124.915|123.935|123.525|123.38|123.25|123.395|123.185|123.14|123.125|123.245|123.565|123.64|123.785|123.875|123.41|122.985|123.44|123.29|122.575|122.245|122.275|122.425|122.965|122.595|122.345|120.93|120.975|121.32|120.53|120.255|120.2|120.29|120.2|120.69|119.755|119.415|120.1|120.64|120.09|119.995|120.965|120.665|123.545|121.12|122.055|122.13|122.855|124.055|124.06|124.3|123.835|123.59|123.75|123.81|124.725|124.63|123.66|124.625|122.86|122.25|122.45|123.855|124.19|124.95|125.11|124.58|125.57|125.875|126.405|126.455|126.485|126.88|127.39|126.665|126.605|126.04|125.75|125.8|126.155|126.23|125.915|126.395|127.125|127.035|126.56|125.275|124.49|125.05|126.705|126.28|126.32|126.88|127.575|128.035|127.385|127.425|127.28|128.01|127.815|126.54|125.535|125.755|126.935|125.81|125.08|126.815|127.365|127.67|128.115|128.81|128.65|127.81|128.085|128.18|127.895|127.19|127.125|127.96|128.54|129.61|129.455|128.78|128.52|128.38|128.41|128.995|128.91|128.86|128.735|128.82|129.13|129.165|129.49|128.59|128.49|127.62|127.76|128.16|126.525|126.41|126.38|126.8|126.805|127.81|126.81|126.78|127.305|127.235|127.7|127.615|127.545|127.34|127.64|126.78|126.705|126.735|127.205|127.25|127.14|126.845|126.03|125.815|125.245|124.87|125.545|128.22|130.825|132.265|132.9|134.645|134.865|135.24|135.26|135.65|135.74|135.795|135.675|136.015|136.405|136.97|137.41|137.005|136.15|137.465|137.995|139.09|139.435|140.24|140.375|140.315|139.88|139.46|138.86|138.685|138.36|138.18|138.345|138.57|138.91|138.965|138.635|137.94|137.645|137.675|138.155|138.145|137.845|137.625|138.035|137.775|137.88|137.98|138.615|138.55|138.18|137.515|137.225|135.775|135.475|135.655|135.125|134.56|134.56|135.975|135.87|139.915|139.395|138.965|138.775|138.725|137.715|136.775|137.165|137.14|137.35|137.575|137.44|137.365|136.495|136.41|135.085
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.42|154.5|154.75|154.5||153.99|153.775|154.5|154|153.775|154.23|154.36|154|154.465||154|153|152|152|151.89|151.075|150.35|149.35|149.515|149.075|149.175|150.07|149.785|150.19|149.805|149.77|149.7|149.835|150.12|150.26|149.88|150.015|150|149.565|149.24|149.5|149.24|148.5||148.35|148.38|148.38|148.5|149.1|148.5|148.86|148.85|148.85|148.965|149.335|149.62|149.69|149.71|150|150.565|150.69|150.9|151.045|151.1|151.875|151.95|152|152.835|152.935|153|153.435|153.5|153.5|152||151.08|150.925|150.925|151|150.6|149.5|149.5|148|147.26|147.26|146.345|145.815|145.62|145.63|145.75|145.595|145.58|145.365|145.435|145|145|145.405|145.48|145.495|145.595|145.69|146|145.995|146.37|146.79|146.955|147.8|147.97|148.205|148.87|149.54|150.175|150.465|150.5|150.77|150.835|151.38|151.365|151|150|150|150|149.5|149.905|149.465|148.41|149|148.41|148.485|148.455|148.5|148.15|148|148|146.76|146.53||144.5|144.5|144.44|143.5|143.5|143.335|144.22|143.5|143.335|143|142.725|142.515|142.7|141.805|142.82|141.805|141.84|143.7079|142.295|141.675|142.005|142.42||142.42|142.73|142.865|143.245|143.245|143.37|143.275|143.235|143.08|143|143|143.5|144|143.88|144.71|144.71|145.98|145.98|146.385|146.54|146.54|147|147|147.185|147.14|147|146.995|146.5|146.65|146.5|147.87|147.755|146.925|146|146.5|146.11|145.675|145.5|145.1|146.39|145.78|145.285|145.37|145.155|145.705|145.66|145.395|145.39|145.39|145.295|145.2|144.975|144.89||143.475|142.49|142.405|142.375|141.555|141.455|141.485|141.5|141.32|141.435|141.45|141.425|141.475|141.5|141.825|141.42|141.5|142.28|142.46|142.5|143.94|143.92|144.87|145.36||146.695|147.635|147.27|148.1|148.3|149.555|149.425|149.675|150.045|149.89|149.875|149.925|149.865
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7081|0.708|0.7074|0.7077|0.7078|0.7078|0.7078|0.7079|0.7078|0.7083|0.7083|0.7084|0.7084|0.708|0.7081|0.7078|0.7078|0.7078|0.7078|0.7079|0.7078|0.7078|0.7078|0.7078|0.7085|0.708|0.7082|0.7079|0.7081|0.708|0.7083|0.7082|0.7082|0.7082|0.7079|0.7078|0.7078|0.7078|0.7075|0.7079|0.7085|0.7079|0.7079|0.7079|0.7082|0.7079|0.7082|0.7081|0.7084|0.7085|0.7083|0.7084|0.7084|0.7079|0.7083|0.7083|0.7078|0.7083|0.7079|0.7082|0.7079|0.7083|0.7082|0.7078|0.7082|0.7083|0.7084|0.7084|0.7082|0.7079|0.7081|0.7081|0.7083|0.7085|0.7081|0.7082|0.7081|0.7079|0.7078|0.7083|0.7079|0.7082|0.7078|0.7079|0.7082|0.708|0.7083|0.7087|0.7079|0.7078|0.7078|0.7078|0.7078|0.7077|0.7082|0.7085|0.7084|0.7077|0.7074|0.7071|0.7071|0.7078|0.7078|0.7074|0.707|0.7072|0.7074|0.7074|0.7074|0.7083|0.7077|0.7077|0.7072|0.7074|0.7076|0.7084|0.7082|0.7078|0.7075|0.7075|0.7082|0.7075|0.7078|0.708|0.7083|0.7082|0.7082|0.7078|0.7075|0.7075|0.7074|0.708|0.7075|0.7082|0.7076|0.7081|0.7078|0.7077|0.7077|0.7077|0.7082|0.7081|0.7078|0.7082|0.7082|0.7083|0.7077|0.7078|0.7079|0.7082|0.7079|0.7081|0.7081|0.7081|0.7086|0.7082|0.7081|0.7081|0.7077|0.7081|0.7078|0.7081|0.7075|0.7074|0.7076|0.7076|0.7076|0.7077|0.7075|0.7075|0.7077|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7076|0.7078|0.7085|0.7079|0.7075|0.7077|0.7078|0.7078|0.7078|0.7083|0.7083|0.7078|0.7078|0.7079|0.7081|0.7079|0.7078|0.7082|0.7078|0.708|0.7082|0.708|0.7082|0.7079|0.7086|0.7088|0.7088|0.7088|0.7082|0.7083|0.7088|0.7082|0.7085|0.708|0.708|0.7086|0.7085|0.708|0.7081|0.7081|0.7082|0.7082|0.708|0.7088|0.7085|0.7082|0.7089|0.708|0.7081|0.7078|0.7075|0.7074|0.7077|0.7078|0.7078|0.7075|0.7081|0.7083|0.7084|0.7083|0.7083|0.7084|0.7078|0.7081|0.7082|0.7081|0.7081|0.7081|0.7079|0.7081|0.7081|0.7079|0.7081|0.7079|0.7083
00046|3|/currencies/usd-jpy|CURRENCY:JPY|109.405|108.72|108.875|109.185|109.36|109.42|109.74|109.58|110.115|110.085|110.01|109.795|109.33|109.065|109.73|109.71|109.93|110.195|109.98|109.73|109.53|110.395|110.52|110.795|110.95|111.025|110.42|110.43|110.495|110.48|110.69|110.62|110.21|109.715|109.94|110.165|109.8|109.98|109.595|109.31|109.3|109.22|109.195|109.185|109.36|109.535|109.42|109.325|109.35|109.74|109.03|108.715|108.565|108.69|108.605|108.75|108.57|108.835|109.07|109.195|109.4|108.59|108.35|108.46|108.335|109|109.14|109.025|108.895|108.71|108.43|108.57|108.065|107.64|107.475|107.81|107.875|107.965|108.01|108.61|108.61|108.75|109.015|109.24|109.2|108.995|109.575|109.665|109.96|110.365|110.54|110.265|109.745|109.37|109.13|108.715|108.445|108.4|108.515|108.605|108.625|108.745|108.77|108.91|108.49|108.355|108.335|108.41|108.305|107.815|106.965|106.675|106.67|106.36|105.85|105.83|105.185|104.92|104.98|105.235|105.595|105.78|105.175|104.925|104.725|104.55|104.41|104.495|105.15|105.33|104.97|104.915|104.825|104.605|104.215|104.055|103.58|103.55|103.665|103.475|103.32|103.44|103.65|103.63|103.615|103.56|103.525|103.72|103.835|103.605|102.95|102.585|102.6|102.705|103.205|102.99|102.96|103.46|103.395|103.39|103.5|103.355|103.275|103.245|103.095|102.875|103.26|103.6|103.51|103.82|104.17|104.05|103.95|103.915|103.735|103.665|104.22|104.18|103.825|103.905|104.21|104.255|104.145|103.68|103.7|103.715|103.645|104.065|104.355|104.56|105.065|105|104.795|103.195|103.17|103.44|104.145|104.435|104.54|104.12|104.025|104.11|104.385|104.645|104.545|104.465|104.335|105.39|105.295|105.185|105.09|105.035|105.275|105.235|105.575|105.915|105.595|105.465|105.285|104.935|105.4|105.4|105.34|105.26|105.235|105.2|104.895|104.4|104|104.265|104.52|104.795|105.295|105.545|106.055|105.98|105.78|105.86|106.125|106.055|106|105.845|105.59|105.295|105.195|105.605|105.95|105.865|105.69|105.435|105.74|105.1
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.55|108.65|108.55|108.55|108.55|108.55|108.35|108.3|107.95|108.1|107.95|108.19||108.05|107.9|107.9|107.9|107.9|107.9|107.9|107.95|107.95|107.95|107.75|107.9|107.8|107.75|107.75|107.73|107.74|107.45|107.75|107.745|107.75|107.77|107.75|107.75|107.75|107.75|107.75|107.85|107.7|107.7|107.75|107.75|107.7|107.55||107.55|107.5|107.5|107.55|107.7|107.8|108.1|107.75|107.2|107|107||106.9|106.75|106.5|106.4|106.7|106.74|106.9|107.1|107.65|107.8|107.8|107.8|107.7|108.1|108.45|108.25|107.9|107.9|107.425|106.8|106.75|106.8|106.8|107.1|107.05|107.9|107.925|108.6|||108.6|109.3|109.45|109.5|109.65|109.685|109.8|109.84|109.7|109.65|109.6|109.65|109.65|109.55|109.6|109.6|109.65|109.65|109.6|109.6|109.6|109.65|109.75|109.55|109.79|109.7|109.55|109.45|109.55|109.45|109.45|109.4|109.4|109.4|109.4|109.4|109.4|109.5|109.6|109.6|109.6|109.6|110|110|110.1|110.05|110|110|109.8|109.75|109.7|110.05|110|109.9|109.9|109.7|109.5|109.25|109.5|109.5|109.2|109.2|109.1|109.05|109.74|109.05|108.78|108.7|108.6||108.7|108.45|109.3|110.9|111.2|111.5|111.55|111.45|111.2|111.2|111.2|111.15|111.1|110.9|110.8|110.5|109.95|109.9|109.9|109.9|109.75|109.6|109.4|109.35|109.2|109.2|109.15|108.92|108.95|109.05|108.85|108.85|108.8|108.85|108.8|108.8|108.8|108.75|108.75|108.75|108.6|108.75|108.7|108.5|108.6|108.5|108.6||108.6|108.4|108.5|108.5|108.5|108.4|108.45|108.45|108.45|108.385|108.4|108.4|108.35|108.35|108.4|108.25|108.35|108.4|108.35|108.3|108.05|108.1|108.3|108.3|108.35|108.2|108.25|108.3|108.25|108.25|108.05|108.25|108.2|108.05|108.05|108.05|108.05|108.05|107.95|107.95|107.925|107.875|107.95|108.35
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.5823|84.5048|84.7325|84.375|84.7857|84.6926|84.3053|84.2321|84.0081|84.1581|84.4115|84.5263|84.5676|84.6171|84.7895|84.6377|84.5127|84.595|84.587|84.587|84.6255|84.5466|84.5674|84.8075|84.7971|84.4776|84.4592|84.4511|84.4511|84.4574|84.4512|84.4093|84.2867|84.3617|84.5994|84.4647|84.3384|84.5036|84.3107|84.0116|84.3459|84.3399|84.3424|84.6581|84.3633|84.5068|84.4529|83.6435|83.6435|83.0686|82.9088|82.9088|83.2787|83.5406|83.6675|83.8097|83.9159|84.1521|84.3232|84.5628|84.5818|84.5818|84.6077|84.6077|84.5633|84.6479|84.6479|84.6228|84.626|84.6759|84.6771|84.6747|84.6503|84.5769|84.5769|84.5729|84.5729|84.6738|84.6238|84.6171|84.6171|84.6978|84.6728|84.6452|84.8135|84.814|84.814|84.814|84.8257|84.6518|84.6497|84.6417|84.6417|84.6667|84.6768|84.6771|84.7021|84.7271|84.6771|84.6771|84.6262|84.6262|84.6771|84.8021|84.802|84.577|84.7271|84.7772|84.7772|84.5771|84.6771|84.6771|84.5689|84.5521|84.517|84.6451|84.4861|84.5003|84.4697|84.2991|84.2336|84.2122|84.1171|84.4919|83.9971|83.9971|84.2271|84.5657|84.6246|84.6246|84.6747|84.675|84.6255|84.626|84.6764|84.6|84.6171|84.6177|84.6607|84.2772|84.3872|84.6|84.3806|84.5089|84.268|83.8472|82.9949|82.9949|82.9158|82.9158|82.9158|82.9158|83.1177|83.2411|83.5272|82.5021|82.6021|82.737|82.737|83.6701|82.9971|80.9048|80.4221|80.4271|80.7271|82.9762|83.0195|83.0195|84.6269|84.6271|84.5751|84.5751|84.5753|84.8235|84.6246|84.5747|84.6267|84.5758|84.5758|84.6264|84.8261|84.6122|84.6721|84.6005|84.5682|84.7997|84.5384|84.5422|84.5771|84.175|83.9352|83.8436|83.4849|83.5602|83.5804|83.6303|83.5932|81.5771|81.6771|81.5615|81.4615|81.696|80.3953|80.3922|80.4921|80.5486|80.8271|81.2321|81.8107|79.6|79.4678|79.4311|79.3855|79.6439|79.3855|79.3605|79.3355|79.3355|79.2712|79.2712|79.3212|79.3271|79.0872|79.277|79.1521|79.1515|79.0343|78.7522|78.7993|78.6069|78.657|78.7896|78.7646|78.5272|78.7622|78.8564|78.541|78.7544|78.7571|78.4959|78.2917|78.1419|78.2567|78.4955|78.3454|78.2072|77.9754|77.8013|77.85|77.7636|77.6277|77.7283
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4061.5811|4070.5|4072|4070.5|4063.3821|4058.5425|4061.0879|4070|4066.75|4062.386|4061.1411|4070.5|4072|4070|4071|4069.5|4070|4070|4059.6411|4063.6331|4068.937|4070.4351|4064.8821|4062.6931|4071.1819|4069.9351|4072.929|4073|4070.3643|4072.4319|4074.4309|4060.3264|4066.6262|4070|4071.4341|4072.9319|4074.4309|4075.3398|4070|4066.8882|4079.5|4070|4073.9319|4072.9309|4070.6191|4061.3325|4067.5|4063.384|4060.8882|4060.6392|4063.3821|4063.3821|4067.679|4065.8782|4068.042|4068.437|4069.436|4063.9419|4057.948|4058.6292|4056.6985|4059.9431|4050|4027|4044.666|4045.335|4041.177|4044.21|4042.9629|4045.957|4046.457|4045.458|4045.458|4040.5|4039.4321|4042.4641|4041.6731|4039.1831|4038.1831|4040.1926|4043.2124|4043.5|4042.4619|4031.9221|4036|4035.938|4034|4039.9651|4031.449|4037.5|4035.7224|4039|4036.5|4039|4043|4040.7151|4039.967|4035.9102|4033.8884|4041.928|4041.428|4044|4050|4042.1741|4047.959|4041.166|4046.4182|4048.9746|4056.5|4055.394|4057.25|4055.9836|4054.8503|4055.8503|4064.9409|4067.5|4060|4064.4409|4058.3921|4060|4057.5|4057.5|4058.5049|4063.4409|4064.5|4050.0186|4060|4051.0186|4065|4062.386|4063.9441|4058.1401|4058.3901|4055|4055|4052.406|4055|4052.406|4051.1541|4042.8892|4052|4042.3892|4048.957|4053|4049|4046.957|4040.9302|4046.0989|4041.928|4049.5|4040.1497|4050.75|4037.6497|4034.4043|4045|4023.4622|4017.4731|4019.4731|4020.988|4030|4024.98|4024.458|4027.5|4030.478|4033.4719|4035|4035.97|4037.9709|4033.8884|4038.2161|4043.6711|4043.425|4044.9619|4050|4033.8884|4033.5115|4031.855|4034.98|4039.25|4039.428|4043.625|4040.928|4041.928|4040.4709|4041.928|4040.3953|4040.895|4039.6045|4053.9519|4055|4049.4629|4048.8713|4056.3982|4054.9551|4060|4055.6509|4051.2129|4055|4050.3594|4052.457|4050.96|4054.7607|4055|4067.5|4067.8145|4068.1465|4084.6611|4090.7949|4086.7546|4095.9099|4095.8203|4091.9221|4094.418|4104|4093.918|4096.8184|4097.3164|4096.3164|4094.4468|4098.25|4090.0801|4089.5|4070.741|4073.7874|4075.8582|4075.8601|4075.9351|4078.4299|4079.4299|4084.4231|4088|4076.7844|4082.427|4076.9431|4092.9141|4088.7485|4094.3223|4097.5591|4104|4079.946|4090.6611|4096.8184|4095.3203|4089.1531|4086.2576|4077.6416|4081.199|4086.375|4091.8481|4082|4088.1721|4074.9619
00050|650|/currencies/usd-krw|CURRENCY:KRW|1140.62|1140.02|1146.59|1148.515|1142.035|1140.48|1149.24|1148.86|1151.26|1147.15|1146.855|1147.075|1146.545|1141.855|1137.995|1138.9301|1142.63|1141.215|1144.1801|1143.1801|1139.55|1135.03|1129.03|1128.125|1129.6|1128.275|1125.595|1127.645|1126.58|1124.1|1129.975|1131.17|1130.35|1130.91|1128.0551|1127.355|1115.745|1116.135|1114.45|1109.25|1111.925|1112.3|1108.99|1109.075|1108.77|1108.865|1106.78|1104.6899|1106.5|1112.86|1115.0699|1114.67|1120.355|1122.795|1122.24|1127.165|1124.605|1125.635|1125.95|1125.23|1126.165|1118.74|1114.95|1110.495|1109.48|1119.625|1122.1801|1118.84|1115.505|1106.52|1105.3|1108.3101|1108.265|1108.96|1113.9449|1114.125|1114.78|1110.29|1112.9351|1113.0551|1113.01|1112.095|1120.375|1120.285|1113.145|1114.59|1114.665|1116.575|1122.45|1126.285|1125.3149|1125.3199|1131.415|1128.765|1128.075|1131.925|1130.245|1125.02|1125.61|1125.3101|1120.035|1120.645|1128.14|1130.92|1127.27|1128.895|1135.3101|1133.38|1127.0601|1124.035|1123.36|1116.955|1102.0601|1113.095|1118.405|1105.7|1106.08|1108.24|1102.835|1102.225|1103.1899|1104.49|1096.905|1100.7|1101.735|1102.045|1103.595|1110.08|1116.05|1116.225|1112.48|1111.8|1113.65|1115.55|1112.145|1107.49|1100.87|1100.475|1100.045|1098.95|1096.595|1096.88|1100.205|1102.275|1094.9301|1093.9301|1092.37|1092.975|1092.735|1088.79|1085.42|1083.905|1082.035|1080.02|1085.25|1082.97|1084.515|1090.625|1093.51|1100.025|1100.485|1104.6801|1102.465|1097.9449|1092.345|1090.265|1088.05|1088.49|1088.85|1085.27|1084.12|1080.8199|1082.495|1080.39|1080.5699|1089.7|1099.225|1105.205|1103.2|1102.4301|1103.13|1104.6949|1108.08|1109.91|1112.3051|1106.085|1101.615|1103.985|1105.09|1107.025|1110.46|1108.925|1113.605|1110.415|1118.45|1121.6|1125.47|1129.79|1132.59|1126.235|1130.1949|1126.5699|1124.6949|1127.0601|1126.235|1131.965|1130.615|1137.25|1137.255|1140.735|1141.525|1142.275|1144.46|1143.115|1141.86|1150.425|1156.135|1156.42|1156.595|1162.175|1160.7|1163.735|1166.375|1166.8051|1168.355|1167.08|1160.6851|1158.9301|1156.46|1159.4|1168.425|1169.9|1176.745|1180.215|1185.6|1183.88|1184.05|1185.795|1185.85|1186.9399|1185.475|1184.175|1181.6801|1178.905|1180.03|1182.825|1184.16|1184.705|1186.47|1183.105|1181.525|1176.035
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3001|0.3001|0.3001|0.3002|0.3002|0.3002|0.3004|0.3005|0.3005|0.3006|0.3006|0.3007|0.3007|0.3005|0.3005|0.3004|0.3003|0.3005|0.3005|0.3007|0.3007|0.3008|0.3008|0.3007|0.3011|0.3007|0.3007|0.3007|0.3005|0.3008|0.3009|0.3006|0.3007|0.3007|0.3011|0.3008|0.3007|0.3005|0.3007|0.3004|0.3005|0.3005|0.3006|0.3005|0.3007|0.3006|0.3005|0.3005|0.3004|0.3006|0.3004|0.3003|0.3005|0.3004|0.3004|0.3004|0.3004|0.3003|0.3007|0.3008|0.3008|0.3007|0.3005|0.3006|0.3009|0.3011|0.3011|0.3011|0.3011|0.3009|0.3008|0.3009|0.3009|0.3008|0.3009|0.3009|0.301|0.3009|0.3011|0.3013|0.3013|0.3013|0.3015|0.3016|0.3016|0.3015|0.3017|0.3018|0.302|0.3019|0.302|0.302|0.302|0.3016|0.302|0.3019|0.3018|0.3018|0.3018|0.3018|0.3016|0.3017|0.3017|0.3017|0.3022|0.302|0.3022|0.3023|0.3023|0.3024|0.302|0.302|0.3021|0.3021|0.3022|0.3023|0.3018|0.3018|0.3021|0.3024|0.3022|0.3023|0.3021|0.302|0.3022|0.3021|0.3021|0.3023|0.3025|0.3026|0.3027|0.3027|0.3026|0.3026|0.3025|0.3025|0.3024|0.3023|0.3026|0.3025|0.3027|0.3026|0.3029|0.3031|0.3029|0.3029|0.3027|0.3032|0.3032|0.3033|0.3029|0.3029|0.3032|0.3032|0.3041|0.304|0.3043|0.305|0.3051|0.305|0.3047|0.3046|0.3036|0.3036|0.3041|0.3037|0.3047|0.3051|0.3043|0.3048|0.3043|0.3042|0.3042|0.3041|0.3041|0.3041|0.3044|0.3045|0.305|0.3053|0.3052|0.3052|0.3052|0.3052|0.3054|0.3053|0.3053|0.3054|0.3054|0.3054|0.3054|0.3054|0.3053|0.3052|0.3053|0.3054|0.3058|0.3059|0.3055|0.3055|0.3054|0.3054|0.3053|0.3054|0.3054|0.3053|0.3052|0.3055|0.3057|0.3058|0.3057|0.3056|0.3057|0.3054|0.3059|0.3059|0.3058|0.3057|0.3058|0.3061|0.3058|0.3062|0.3061|0.3062|0.3062|0.306|0.3055|0.3054|0.3053|0.3054|0.3055|0.3054|0.3053|0.3055|0.3057|0.3055|0.3057|0.3055|0.3056|0.3054|0.3053|0.3051|0.305|0.3052|0.3053|0.3054|0.3055|0.3055|0.3054|0.3054|0.3053|0.3051
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|424.1|423.51|423.56|424.255|424.93|424.805|425.055|424.195|424.995|424.845|425.705|427.105||426.745|425.945|425.655|425.545|426.645|427.755|428.43|428.195|426.345|||426.595|426.095|426.305|426.595|425.645|426.445|426.445|426.695|426.145|427.245|427.33|426.42|425.78|426.53|426.255|426.48|426.88|426.33|426.855|426.53|427.42|427.185|426.955|427.265|426.955|427.455|427.455|426.855|426.405|427.455|428.555|428.23|426.255|425.855|427.255|427.955|426.605|425.955|425.955|||426.14|426.19|427.94||427.955|427.49|428.69|429.115|429.555|429.89|431.855|430.555|429.705|430.09|429.64|429.755|430.14|433.19|432.94|432.74|432.255|430.255|427.955|427.155|426.615|425.705|424.875|424.105|423.455|423.79|421||||419.3|418.585|418.05|418.325|418.535|418.44|418.835|419.5|419.25||419.45|419.54|419.2|418.39|417.44|415.185|414.395|414.845|414.395|415.89|416.49|415.89|416.375|416.54|416.64|417.44|417.44|417.075|417.39|418.225|419.84|421.54|423.24|423.44|423.44|423.94|422.29|421.84|420.89|420.49|418.64|418.29|418.175|419.84|419.29|419.19|419.09|418.6|419.55|419.24|418.24||418.575|420.925|421.2491|423.5294|421.24|420.44|419.94|419.425|419.075|419.55|420.59|419.24|417.44||||418.94|418.325|418.55|420|419.5|420.025|420.64|420.225|422.44|424.35||423.94|423.44|422.44|422.79|424.29|424.64|427.425|427.74|427.45|427.94|429.125|428.94|427.24|426.825|428.4|430.74|431.58|431.305|431.78|432.83|432.945|432.18|431.64|429.54|429.075|427.89|427.2|427.9|427.525|427.95|427.725|428.24|428.14|428.425|427.94|427.25|427.04|427.825|428.775|429.175|430.775|429.54|429.125|430.14|429.74|427.59|426.54|425.74|423.94|422.84|421.24|420.75|423.24|424.25|426.225|426.175|426.225|425.84|424.79|423.975|420.94|420.475|419.09|418.04|418||419.625|419.275|419.04|418.23|419.73|419.23|418.48|418.185
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9543.9502|9554|9552|9552|9527.9502|9518.4502|9535.9648|9547|9547|9534.9199|9534.7852|9543|9545|9530|9517|9515|9505|9492|9473.0596|9473.0596|9481.7598|9479.5195|9485.5195|9475.5254|9476.5254|9474.5254|9458.5352|9466.9697|9456.0898|9465.0801|9465.5352|9458.6104|9455.0898|9455.1104|9454.5449|9456.5352|9449.5449|9442.5547|9428.085|9424.1553|9443|9423.6553|9426.0801|9415.7402|9412.7402|9442.4902|9450.9297|9420.1445|9446.54|9412.1748|9427.5703|9418.1504|9429.4746|9410.1797|9412.5898|9414.3496|9418.0752|9411.5898|9413.585|9413.6904|9415.585|9403.1104|9404.6104|9397.7305|9405.0498|9403.0996|9403.71|9400.5996|9401.1348|9391.3799|9408.0996|9401.2197|9410.5996|9413.0947|9402.71|9393.5|9401.2197|9398.2305|9385.2305|9403.0996|9408.0947|9415|9405.5996|9400.8896|9384.7305|9373.8799|9404.085|9392.6104|9374.5654|9383.75|9382.2402|9376.2695|9385.6201|9385.6152|9376.25|9370|9366.2598|9357.585|9354.46|9355.7998|9345.9648|9380|9380|9351.2998|9348.5703|9347.4902|9345.8555|9350.8203|9347.3848|9338.6953|9353|9325.3896|9334.6953|9330.3398|9334.665|9344|9335.165|9321.8604|9324.3496|9339.6553|9324.3496|9320.3604|9316.8701|9326.6748|9340.6699|9309.4453|9335.5|9312.6104|9314.21|9311.8896|9312.3799|9312.3799|9313.3799|9305|9305|9288.8945|9305|9293.9199|9297.2197|9293.2549|9305|9293.2549|9279.6846|9315|9305|9279.6846|9285.6055|9284.4297|9263.9502|9277.7305|9275.2305|9291|9281.7197|9281.7197|9341.0293|9300|9277.7246|9281|9272.2354|9287|9277.7246|9283.5|9281.5|9267.7402|9268.7305|9268.7305|9268.7305|9262.7451|9262.7451|9268.7305|9268.7305|9276.7402|9276|9266.7354|9257.75|9257.75|9265.7451|9264.7354|9261.7402|9261.7402|9265.5|9261.7402|9261.7402|9256.25|9281.5|9258.2451|9260.7402|9260.7402|9260.7402|9270|9258.2451||9257.2451|9237.2803|9261|9252.75|9259.2549|9255|9238.7754|9237.7754|9242.7598|9239.7598|9235.7646|9234.7646|9239.5|9228.7754|9230.7949|9221.79|9221.79|9228.7754|9221.7949|9219.29|9217.3047|9228|9219.2998|9213.2949|9219.5801|9214.3047|9216.2852|9220.79|9210.2949|9235|9213.0801|9206.7998|9215.2949||9119.4053|9113.8945|9116.3945|9114.8203|9117.5|9106.4053|9104.415|9101.4004|9106.7354|9100.9053|9102.4004|9098.9004|9108|9098.9004|9098.9004|9092.9102|9092.9102|9092.9102|9092.9102|9090.9102|9090.9102|9090.9102|9090.9102|9083.915|9083.915|9077.4199
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1510.495|1512|1512|1512|1510.495|1511.12|1511.12|1512|1512|1512|1511.12|1512|1512|1512|1512|1512|1512|1512|1512|1510.495|1512|1512|1512|1512.2|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1506.6|1508|1508|1508|1507.745|1508|1507.245|1508|1508|1508|1507.745|1507.745|1508|1506.45|1507.9|1507.95|1507.95|1507.745|1507.745|1508|1507|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1510.745|1510.745|1512|1512|1512|1512|1512|1510.745|1512|1510.245|1512|1512|1512|1512|1512|1512|1512|1512|1511.55|1510.27|1512|1512|1512|1512|1512|1512|1510.495|1512|1512|1512|1512|1512|1512|1512|1510.595|1512|1512|1512|1512|1512|1510.595|1510.745|1512|1512|1512|1512|1512|1511.245|1512|1510.245|1512|1512|1512|1512|1512|1512|1512|1512|1511.245|1511.245|1510.745|1510.745|1510.745|1512|1510.745|1510.745|1512.2|1512|1512|1512|1512|1512.2|1511.74|1512|1512|1510.745|1511.74|1512|1511.245|1510.745|1511.245|1511.245|1512|1512|1512|1512|1512|1510.595|1510.595|1511.245|1511.245|1512|1512|1512|1512|1512|1512|1511.245|1510.745|1510.745|1512|1512|1510.745|1512|1512|1512|1512|1512|1510.745|1512|1511.245|1512|1512|1512|1512|1511.245|1512|1510.745|1510.745|1510.745|1511.74|1511.74|1512|1512|1512|1512|1511.245|1512|1510.245|1510.245|1511.245|1510.495|1510.745|1512|1511.02|1511.74|1511.245|1512|1511.245|1511.245|1511.245|1511.245|1512|1510.745|1510.745|1510.495|1510.245|1510.245|1510.495|1510.745|1512|1512|1510.745|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.245
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|199|199|199.5|199|199|199|199|199|199||199||199|199|199|199|199|199|199|199|199|199|198|198.5|199.25|199.25|199.125|198.75|199|198.75||198.5|198|198.875|198|197.5|198.5|198|198|198|198|198|198|197|198|197|197|197|197|198|||197|197|197|197|197|197|197||196.5|195|195.5|197|197|197|197|197|196.5|196.5|195|195|195||194|192.5|191|191|189|192|201|||201.25|200.5|200.4|200|199.5|199.5||198.75|199|199|198.25|198.5|198.25|197.5|198.25|197.5|196.75|197|198.75|197|196.5|196||195.75|195.25|195.5|194.5|194.75|194.75|194.5|194||193.75|193.5|193|193.5|194.5|194.75|195.25|194.5|194|192.75|193.75|194.5|194|192.5|193.25||192.5|192.25|190.75|189.75||192.375|194.5|196.5|195.75|194.5|194|192.5|192|190||190|189|188|187|187.5|188.25|187|186.5|185.25|185.25|185.5||187.5||189.45|189|188.2|187.75|187|186.55|186.85|186.95|186.7|186|185.6|185.45|186|185.8|185.25|185.75|185.2|185.55|185.2|184.75|184.95|185.45|185.2|185.15|184.775|184.6|184.5|184.4|184.6|184.5|184.525|184.5|184.45|184.45|184.4|184.35|184.35|184.325|184.225||184.25|184.2|184.25|184.225|184.25|184.15|184.15|184.325|184.2|184.25|184.45|184.35|184.175|184.15|184.1|184.085|184.35|184.575|184.45|184.45||184.75|185.1|185.19|185|184.825|184.925|185.31|185.45|184.95|184.875|184.4|184.25|184|184.425|184.4|184.175|184.125|184.6|185.025|185|185.05||185.725|185.9|185.95|186|184.9|184.5|183.75|184.3|184.3
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.504|4.504|4.5044|4.5061|4.5084|4.5084|4.5177|4.521|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5117|4.5106|4.5102|4.5104|4.5087|4.5211|4.5177|4.5074|4.5074|4.5145|4.5177|4.5062|4.5039|4.5019|4.5019|4.5019|4.4617|4.4622|4.5061|4.4897|4.4897|4.4674|4.4658|4.4673|4.458|4.458|4.4564|4.4563|4.4582|4.4563|4.4227|4.4227|4.447|4.4529|4.4535|4.455|4.4468|4.4468|4.4481|4.4563|4.4584|4.4567|4.4567|4.4567|4.4647|4.4647|4.4642|4.4639|4.4622|4.4622|4.49|4.49|4.4872|4.4872|4.4718|4.4717|4.4718|4.4795|4.4768|4.4768|4.4817|4.4822|4.4805|4.4805|4.4967|4.5003|4.5003|4.5007|4.5137|4.516|4.5165|4.5165|4.5216|4.5216|4.5341|4.5403|4.5403|4.5332|4.5278|4.5223|4.5223|4.5162|4.5022|4.5022|4.4926|4.4926|4.4926|4.5009|4.4974|4.4974|4.4992|4.4992|4.5089|4.5036|4.4743|4.4743|4.4717|4.4717|4.433|4.4377|4.4377|4.4421|4.4443|4.4443|4.452|4.452|4.452|4.4519|4.4514|4.4514|4.4527|4.452|4.452|4.4605|4.4698|4.4755|4.4698|4.4653|4.4552|4.4552|4.4612|4.4485|4.4432|4.4482|4.4482|4.4517|4.4526|4.4535|4.4632|4.4543|4.454|4.4431|4.443|4.4548|4.4317|4.4317|4.4257|4.4312|4.4367|4.4383|1.3367|1.3341|1.3313|1.3364|1.3363|1.3427|1.3409|1.3351|1.3345|1.3342|1.3341|1.3391|1.3429|1.342|1.3428|1.3451|1.3401|1.3418|1.3422|1.3433|1.3406|1.3415|1.3446|1.3474|1.3502|1.3512|1.3529|1.3539|1.3542|1.352|1.3558|1.3527|1.3526|1.3543|1.3575|1.3601|1.3585|1.3571|1.3551|1.3513|1.3697|1.3684|1.3665|1.3715|1.3614|1.3614|1.3628|1.3602|1.3611|1.3583|1.3573|1.3553|1.3583|1.3628|1.3631|1.3658|1.3645|1.3621|1.3605|1.3642|1.3659|1.3657|1.3648|1.3665|1.3683|1.3662|1.3685|1.3742|1.3706|1.3675|1.3699|1.3711|1.3663|1.362|1.3621|1.3616|1.3649|1.3599|1.3614|1.3643|1.3656|1.365|1.3631|1.3607|1.362|1.3585|1.354|1.3605|1.3571|1.3586|1.3656|1.3654|1.3657|1.3678|1.363|1.363|1.3643|1.3648
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9237|8.9089|8.9062|8.9058|8.8951|8.896|8.9182|8.9314|8.932|8.9534|8.9366|8.9441|8.9501|8.943|8.9353|8.9233|8.9269|8.9157|8.9004|8.9118|8.9197|8.9308|8.9084|8.909|8.9193|8.9159|8.8993|8.886|8.8851|8.8785|8.8833|8.877|8.8838|8.8883|8.8996|8.8711|8.8048|8.806|8.8271|8.8014|8.8081|8.8011|8.7992|8.798|8.8181|8.8112|8.8034|8.797|8.8146|8.8188|8.8099|8.7798|8.7819|8.7991|8.7956|8.8004|8.7878|8.7927|8.8243|8.8312|8.859|8.8366|8.8231|8.8228|8.8327|8.868|8.9045|8.9072|8.9062|8.8958|8.8666|8.8745|8.8869|8.8778|8.883|8.8982|8.9103|8.8875|8.9007|8.9191|8.9158|8.9214|8.9348|8.9405|8.949|8.9483|8.976|8.9952|9.0315|9.0254|9.0312|9.0407|9.0409|9.016|9.0378|9.0157|8.9843|8.9442|8.9467|8.9648|8.9596|8.962|8.974|8.9806|8.9579|8.9711|9.0007|9.0098|9.0008|8.967|8.9202|8.9004|8.9037|8.9262|8.8837|8.8693|8.8933|8.8769|8.8808|8.8912|8.9081|8.9295|8.9031|8.9089|8.9255|8.9196|8.9075|8.9142|8.9443|8.9747|8.9728|8.967|8.9483|8.9349|8.9317|8.9482|8.9425|8.9444|8.917|8.9173|8.9241|8.9027|8.9133|8.9178|8.856|8.8511|8.8075|8.7944|8.8088|8.7937|8.7788|8.7765|8.81|8.8337|8.9|8.8624|8.8848|8.9106|8.9186|8.9476|8.9543|8.9635|8.9401|8.8804|8.873|8.8715|8.8965|8.9343|8.948|8.9576|8.9603|8.9661|8.9756|8.9703|8.9662|8.9748|9.0075|9.0269|9.0562|9.0651|9.0723|9.0747|9.0835|9.0892|9.0951|9.0982|9.0984|9.1033|9.1114|9.1286|9.1408|9.1371|9.1265|9.0998|9.1024|9.1264|9.1645|9.1797|9.2175|9.2011|9.1702|9.1535|9.1324|9.1407|9.1434|9.1333|9.124|9.1403|9.1643|9.1905|9.1902|9.1872|9.1756|9.1764|9.1863|9.2245|9.2425|9.2273|9.2318|9.2313|9.2205|9.2246|9.2332|9.2691|9.2558|9.2563|9.2459|9.2249|9.206|9.2087|9.2128|9.1992|9.1496|9.1534|9.1586|9.1255|9.1657|9.1629|9.1629|9.1657|9.1668|9.1258|9.0918|9.1148|9.1289|9.17|9.1912|9.1922|9.184|9.184|9.186|9.1516
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.7722|17.8|17.808|17.8145|17.8144|17.8247|17.85|17.9075|17.97|18.0095|18.027|17.98|17.93|17.93|17.95|17.955|17.965|17.994|17.987|18.014|17.997|17.997|17.9995|18.024|18.006|17.9461|17.914|17.914|17.9146|17.944|17.924|17.8884|17.8864|17.7658|17.7345|17.7045|17.65|17.65|17.6572|17.6723|17.6385|17.6317|17.604|17.6045|17.5845|17.5645|17.5395|17.5395|17.5725|17.5749|17.565|17.5661|17.5952|17.6196|17.6245|17.6973|17.6645|17.6644|17.6644|17.6572|17.6445|17.6445|17.7021|17.7395|17.7185|17.7185|17.7348|17.694|17.694|17.6772|17.6845|17.7145|17.79|17.8344|17.8622|17.9041|17.9341|17.858|17.844|17.7795|17.7795|17.85|17.8478|17.8328|17.864|17.8642|17.9161|17.9515|17.959|17.984|17.999|17.999|17.914|17.8784|17.8638|17.8192|17.8042|17.7144|17.7144|17.6018|17.7|17.613|17.613|17.5928|17.5924|17.6005|17.555|17.5139|17.4975|17.4832|17.545|17.4797|17.4676|17.4438|17.4|17.4|17.4049|17.4442|17.4442|17.4342|17.352|17.2802|17.2615|17.3213|17.324|17.405|17.42|17.4426|17.4151|17.4075|17.325|17.2952|17.2478|17.24|17.2154|17.2155|17.2353|17.2577|17.3475|17.3778|17.3652|17.2755|17.2755|17.1952|17.1952|17.1855|17.1655|17.1577|17.1157|17.1155|17.1155|17.1155|17.1155|17.0957|17.1055|17.1055|17.1135|17.1555|17.1606|17.1655|17.1555|17.1254|17.1254|17.1255|17.1256|17.1354|17.0658|17.0609|17.0955|17.1406|17.1978|17.2577|17.2577|17.23|17.2154|17.1655|17.1577|17.1706|17.1612|17.1612|17.1557|17.1555|17.1155|17.1028|17.0955|17.015|17.015|17.016|17.0168|16.995|16.995|17.0656|17.0807|17.0877|17.0928|17.0957|17.0555|17.0165|16.98|16.9711|16.945|16.9322|16.9322|16.9391|16.9401|16.965|16.936|16.9163|16.9012|16.8862|16.8365|16.8365|16.8762|16.85|16.85|16.85|16.7932|16.7833|16.7747|16.7747|16.8645|16.8645|16.8162|16.7762|16.6635|16.6165|16.6165|16.5518|16.5465|16.5173|16.5155|16.515|16.5417|16.5665|16.535|16.535|16.5245|16.5245|16.514|16.514|16.467|16.467|16.467|16.5168|16.596|16.596|16.5417|16.517|16.493|16.492|16.4711|16.475
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3812.76|3799.74|3789.9199|3789.9199|3810.1101|3801.01|3802.1799|3802.24|3789.3201|3789.3201|3794.5701|3794.5701|3825|3816.02|3823.1299|3787.8701|3765|3765|3758.72|3750.1201|3745|3822.9399|3845|3862.6799|3895|3881.97|3866.97|3770|3770|3770|3770|3765.5349|3761.51|3760|3764.1201|3755|3758.8899|3755|3790.47|3775|3773.46|3768.76|3768.76|3765.21|3753|3749|3741|3750|3751.1399|3750|3743.79|3735|3735|3759.49|3744.8101|3746.1101|3652.5|3745|3750|3747.52|3745|3741.8601|3750.8|3745.49|3744.52|3747.05|3750|3755.29|3747.05|3765|3763.78|3775|3759.21|3765|3765|3750|3769.1499|3757.53|3749.4299|3749.4299|3775|3780|3778.1399|3795|3793.3201|3793.5|3790.27|3796.2|3806.135|3785|3785|3760|3760|3782.835|3782.095|3770.45|3766|3765.5|3767.5|3765|3765|3769.04|3762.04|3762.04|3763.8101|3763.8101|3754.5801|3758.665|3754.3301|3739.8701|3733.1101|3725|3652.5|3742.7|3722.8301|3722.8301|3741.8301|3741.8301|3765|3740|3720.0701|3720|3652.5|3652.5|3765|3720|3720|3710|3705|3714.9199|3741.3501|3750|3750|3780|3785|3786.8799|3779.115|3765.51|3752.02|3752.02|3787.6899|3772.6899|3755|3765.3999|3759|3750|3752.3701|3786.2849|3770|3770|3765.6201|3765|3805|3830.04|3839.8401|3839.8401|3824.8401|3825|3814.72|3829.72|3829.72|3615|3615|3615|3615|3615|3721.675|3652.5|3949.3049|3949.675|3723.26|3946.1399|3946.1399|3951.28|3949.675|3945.825|3949.7051|3953.25|3781.6899|3811.47|3811.47|3761.4399|3867.1799|3840.98|3840.98|3844.2|3835.27|3873.0901|3911.1599|3903.77|3888.8|3874.3601|3874.3601|3874.8401|3880|3893.46|3900.6299|3905.0601|3905|3897.25|3922.6001|3938.3|3941|3904.24|3920|3923|3926.99|3929.6399|3930.3701|3904.24|3915|3908.51|3893.51|3891.98|3891.98|3891.2351|3889.75|3889.6799|3889.6799|3889.6799|3889.6799|3882.8401|3873.21|3873.5701|3871.8999|3862.74|3860|3857.6699|3843.8401|3843.8401|3831.22|3830|3828.8401|3829.5|3835.0701|3830|3833|3804.6001|3804.6001|3801.3501|3799.26|3784.26|3770.8401|3808.4199|3808.4199|3804.99|3797.3601|3794.1399|3788.46|3781.1101|3769.01|3714
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.92|51.78|51.805||51.645||52.11|52.12|52.235|52.25|52.255|52.205|52.14|52.055|52.05|51.93|52.04|51.995|51.8|51.85|51.885|52.03|51.74|51.86|51.895|51.81|51.665|51.675|51.6||||51.725|51.68|||50.815|50.66|50.725|50.47|50.47|50.42|50.47|50.485|50.57|50.395|50.425|50.24|50.4|50.515|50.47|50.145|50.185||50.35|50.385|50.32|50.31|50.545|50.695|50.985|50.665|50.515|50.52|50.655|50.985|51.185|51.05|51.065|50.965|50.965|50.97|50.845|50.775|50.985|50.995|51.135|50.96|51.08|51.275|51.38|51.46|51.535|51.7|51.715|51.695|51.71|51.97|52.155|52.21|52.33|52.415|52.325|52.195|52.175|52.09|51.985|51.615|51.575|51.58|51.695|51.7|51.51|51.54|51.495|51.435|51.685|51.625|51.7|51.49|51.08|50.88|51.09|50.91|50.68|50.33|50.61|50.535|50.565|50.735|50.91|50.92|50.545|50.675|50.75|50.635|50.695|50.81|51.065|51.335|51.23|51.115|50.925|50.76|50.615|50.655|50.605|50.615|50.55|50.47|50.625|50.68|51.125|50.96|50.705|50.64|50.415|50.575|50.395|50.17|50.155||50.125|50.03|50.4441|50.08|50.055|50.175|50.27|50.45|50.435|50.35|50.235|50.395|50.185|50.25|50.45|50.565|50.57|50.65|50.68|50.735|50.815|50.64|50.56|50.63|50.94|51.3|51.315|51.575|51.6|51.65|51.79|51.69|51.79|51.955|51.795|51.75|51.915|52.045|52.095|52.09|52.03|51.665|51.795|51.95|52.405|52.55|52.82|52.635|52.405|52.295|52.035|51.965|52.19|51.925|51.865|51.935|52.195|52.43|52.415|52.335|52.15||52.105|52.285|52.265|52.15|52.205|52.48|52.32|52.43|52.4|52.7|52.715|52.845|52.54|52.315|51.915|51.87|52.13|51.82|51.735|51.79|51.875|51.925|52.06|52.18|52.005|51.96|51.99|51.72|51.305|51.47|52.37|52.27|52.235||52.275|52.27|51.655|51.54
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646|||||||||||||||||1557.5|||||||||||||||||||||||||||||||||||||||||||||||||||1410||||1407.5|1400|1337.5|1327.5|1327.5|1330|1330.5|1329.5|1330.5|1332.5|1332|1332.5|1333|1331|1331|1329.5|1333||1329.5|1328|1323.5|1322|1317.5|1320.5|1327.39|1334.5724||1326.5|1328|1329||1335|1328|1330|1332.5|1345|1357|1360.5|1383.5|1351|1312|1320.5||1326|1328|1318.5|1301.5|1323|1321|||1313.5|1301.5|1311.5|1306.5|1306|1296|1298|1296.5|1294.5||1295|1291|1291|1288|1288|1285|1287|1283||||1285|1285|1287|1287|1290.5|1292.5|1293.5|1291|1296|1301.5|1287.5|1294.5|1276.5|1278|1280.5|1290.5|1295|1301.5|1302||1300.5|1302.5|1308|1302.5|1306.5|1308|1309|1316.5|1318|1313|1317|1317|1327|1325.5|1333.5|1331|1325.5|1330.5|1330|1321|1322|1320.5|1326|1333|1337.5|1346|1349.5|1352.5|1354|1357.5|1356
00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.445|42.2|42.45|42.45|42.4|42.495|42.495|42.5|42.5|42.45|42.25|42.495|42.545|42.55|42.5|42.545|42.3|42.5|42.2|42.48|42.45|42.45|42.4|42.65|42.65|42.5|41.75|42.2|40.3|40.75|40.85|40.3|40.3|40.3|40.7|40.35|40.745|40.4|40.55|40.55|40.45|40.25|40.25|40.3|40.2|40.4|40.2|40.4|40.15|40.15|40.25|40.1|40.35|40.13|40.15|40.15|40.1|40.295|40.3|40.6|40.15|40.15|40.1|40.1|40.15|40.15|40.35|40.15|40.15|40.1|40.295||40.15|40.1|40.1|40.1|40.15|40.15|40.3|40.1|40.1|40.05|40.35|40.3|40.1|39.85|39.85|39.85|39.85|39.85|39.85|39.85|40.05|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.7|39.9|39.95|39.75|39.95|39.75|39.65|39.55|39.6|39.45|39.5|39.45|39.5|39.45|39.5|39.4|39.45|39.45|39.55|39.15|39.5|39.5||39.45|39.5|39.45|39.45|39.45|39.4|39.45|39.4||39.3||39.15|39.3|39.25|39.15|39.2|39.25|39.25|39.25|39.1|39.1|39.05|39.05|39.15|39.2|39.1|39.15|39.15|39.2|39.6987|39.15|39.15|39.15|39.2||39.15|39.2|39.15|39.05|39|39.15|39.3|39.3|39.3|39.28|39.4|39.35|39.55|39.5|39.5|39.495|39.5|39.55|39.55|39.55|39.65|39.6|39.545|39.55|39.55|39.55|39.57|39.6|39.6|39.65|39.85|39.75|39.65|39.6|39.65|39.7|39.7|39.7|40.1|39.8|39.7|39.7|39.65|39.55|39.395|39.5|39.65|39.6|39.65|39.55|39.4|39.4|39.6|39.55|39.45|39.55|39.45|39.55|39.3|39.65|39.85|39.55|39.6|39.6|39.6|39.65|39.455|39.45|39.45|39.65|39.65|39.55|39.55|39.5|39.5|39.55|39.65|39.545|39.6|39.5|39.6|39.45|39.35|39.45|39.5|39.55|39.6|39.5|39.4|39.5|39.15|39.35
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.35|15.35|15.46|15.35|15.46|15.43|15.35|15.35|15.46|15.35|15.445|15.35|15.35|15.35|15.46|15.35|15.325|15.325|15.46|15.46|15.325|15.46|15.325|15.46|15.46|15.325|15.325|15.35|15.35|15.35|15.35|15.35|15.35|15.375|15.35|15.375|15.46|15.375|15.375|15.375|15.46|15.375|15.375|15.445|15.375|15.445|15.445|15.375|15.4|15.35|15.35|15.35|15.35|15.35|15.335|15.335|15.335|15.335|15.335|15.335|15.325|15.375|15.315|15.35|15.35|15.35|15.375|15.35|15.35|15.35|15.35|15.35|15.35|15.375|15.35|15.35|15.35|15.35|15.365|15.445|15.35|15.375|15.375|15.375|15.445|15.415|15.46|15.46|15.445|15.35|15.355|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.35|15.35|15.35|15.35|15.29|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.35|15.335|15.445|15.335|15.35|15.35|15.355|15.445|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.35|15.35|15.35|15.35|15.35|15.325|15.355|15.46|15.35|15.35|15.35|15.35|15.35|15.355|15.445|15.46|15.445|15.445|15.46|15.445|15.445|15.46|15.435|15.46|15.445|15.435|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.445|15.46|15.445|15.445|15.44|15.445|15.35|15.35|15.35|15.46|15.35|15.46|15.35|15.35|15.43|15.46|15.445|15.35|15.35|15.35|15.325|15.35|15.445|15.35|15.35|15.46|15.445|15.445|15.46|15.445|15.445|15.46|15.46|15.46|15.445|15.46|15.445|15.435|15.35|15.445|15.46|15.46|15.46|15.435|15.46|15.46|15.445|15.44|15.445|15.46|15.445|15.445|15.46|15.445|15.445|15.445|15.46|15.445|15.445|15.35|15.35|15.35|15.35|15.35|15.29|15.445|15.445|15.445|15.445|15.46|15.395|15.445|15.46|15.445|15.445|15.445|15.46|15.445|15.445|15.435|15.445|15.435|15.43
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|806.29|808.65|808.45|812.05|811.185|811.185|803.485|808.3|809.1|807.5|808.3|809.1|808.3|808.3|809.1|804.185|804.185|809.1|803.77|808.25|803.77|804.185|807.81|804.185|799.36|794.5|804.795|799.245|799.745|799.245|797|803.095|800.205|800.205|798.255|798.09|796.225|796.87|799.095|797.395|795.485|793.655|791.245|791.245|791.245|791.245|791.63|791.245|791.245|791.245|790.53|793.455|793.56|793.43|792.57|791.245|793.43|791.63|797.47|794.825|793.39|792.46|792.925|788.725|789.18|787.18|789.58|786.54|791.82|787.66|784.725|787.66|785.5|786.28|786.09|783.185|784|784|781.725|781.5|779|779|780.93|779|779.3|778.475|779.3|779.67|785.565|783.17|780.93|779|780.93|778.305|777.555|777.31|779.615|778.49|776.56|776.75|779.075|773|777.43|777.685|779.675|779.075|774.5|775.3|776.425|777.63|777.63|778.79|777.365|777.595|777.63|777.63|776.215|773.505|774.695|774.715|774.715|773.495|770.915|770.5|770.915|771.33|771.67|771.33|770.5|768.68|768.705|768.405|768.705|768.285|767.525|767.525|767.525|767.525|768.705|768.775|767.525|769.42|766.92|768.705|771.785|768.365|767.945|767.525|767.9|768.705|768.165|771.205|768.365|770.89|774.6547|766.41|765.19|764.18|766.4|766.4|763.99|762.16|760.54|760.54|760.54|760.91|761.755|758.99|759.675|757.92|758.775|759.37|756.87|760.52|758.775|758.775|757.53|758.065|756.925|755.8|755.8|754.555|754.555|754.665|754.555|754.555|756.25|752.25|753.75|758.29|755.405|754.555|754.7|751.54|752.645|751.57|751.57|751.57|747.775|751.705|752.83|752.83|752.59|749.445|750.855|750.855|750.405|748.165|748.665|750.855|752.95|748.95|749.925|750.24|747.965|745.685|748.575|748.87|748.87|747.59|747.44|747.59|745.15|745.92|745.92|745.15|745.92|746.965|745.92|746.965|745.74|745.645|743.985|745.5|746.225|746.225|745.425|745.025|746.35|744.15|745.37|745.37|745.37|745.37|745.37|745.37|745.37|742.995|744.625|745.615|745.085|744.725
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.8874|19.8139|19.8272|19.8015|19.7985|19.8162|19.8762|19.9461|19.9893|19.9904|20.0817|20.1119|19.9995|19.898|19.8245|19.8668|19.8561|19.8131|19.8298|19.843|19.9337|19.9063|19.7726|19.7735|19.7444|19.9023|19.7815|19.767|19.7505|19.7045|19.714|20.1675|20.325|20.449|20.375|20.3262|19.9524|19.8847|19.8384|19.6416|19.6497|19.5967|19.689|19.7345|19.9015|19.891|19.879|19.84|19.8835|19.8972|19.826|19.8299|19.8097|19.8455|19.8619|19.8384|19.7955|19.7183|19.7614|19.753|19.9132|19.9253|19.8253|19.8585|19.8535|20.0655|20.148|20.139|20.1395|20.0125|19.861|19.8531|19.851|19.7958|19.8055|19.8584|19.8505|19.78|19.7922|19.889|19.8996|20.0103|20.0417|20.0697|20.0684|20.0636|20.1423|20.1395|20.2285|20.2665|20.2686|20.4032|20.5424|20.5604|20.537|20.5825|20.6634|20.5307|20.5296|20.286|20.2803|20.3111|20.5222|20.6266|20.5896|20.5798|20.8669|21.128|21.2135|21.0875|20.756|20.5493|20.5544|20.5751|20.7777|20.3695|20.3489|20.4965|20.4525|20.2516|20.1347|20.136|19.9216|19.885|19.8962|19.8953|19.9921|20.0019|20.0678|20.0718|20.1702|20.0625|20.1106|20.2633|20.0826|20.1268|19.977|19.9337|19.8508|19.7146|19.5436|19.5516|19.5958|19.6525|19.6812|19.6348|19.7306|19.7698|19.9877|19.8642|19.611|19.5986|19.8022|19.7086|19.8639|19.8314|19.8039|19.8582|19.8298|19.8525|19.8277|20.0038|19.9403|19.8873|19.7861|19.7257|19.8075|19.8878|19.9904|19.9476|19.8174|19.6902|19.6903|19.7619|19.7295|19.8501|19.9525|19.9775|20.0154|19.958|19.9272|19.9424|19.9813|19.9424|20.0465|20.1047|20.1644|20.2328|20.1466|20.3611|20.4226|20.2385|20.2663|20.0236|20.5089|20.619|20.8813|21.0142|21.2161|21.169|21.1333|21.0037|20.8244|20.8839|20.8366|20.9403|20.986|21.0324|21.0448|21.0888|21.2582|21.2364|21.149|21.1268|21.1169|21.346|21.3542|21.2492|21.2988|21.5654|21.7843|22.025|22.1762|22.1404|21.9801|21.9527|21.6635|21.289|21.0491|20.8382|20.8458|20.9214|20.9517|21.0387|21.2367|21.2045|21.3365|21.5662|21.5301|21.4977|21.5452|21.7017|21.6754|21.7404|21.7413|21.8211|21.8778|21.8748|21.879|21.9424|22.0731|21.9959
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.211|4.2175|4.2205|4.2215|4.22|4.2207|4.2275|4.2273|4.2235|4.2222|4.2215|4.228||4.201|4.1997|4.195|4.1925|4.187|4.1825|4.174|4.1625|4.1475|4.146|4.1475|4.162|4.152|4.1425|4.1475|4.143|4.152|4.16|4.15|4.1415|4.1415|4.137|4.128|4.115|4.1105|4.1115|4.107|4.1145|4.1167|4.1195||4.1273|4.1189|4.125|4.117|4.1245|4.1315|4.1375||4.134|4.1355|4.137|4.139|4.124|4.122|4.1285|||4.1185|4.1045|4.098|4.11|4.114|4.1155|4.1015|4.098|4.088||4.0995|4.095|4.098|4.1068|4.1075|4.115|4.1128|4.123|4.125|4.122|4.127|4.1325|4.132|4.1305|4.1319|4.1225|4.1285|4.14|4.1375|4.1405|4.1435|4.1415|4.1415|4.1405|4.132|4.1275|4.1085|4.1075|4.1065|4.1023|4.1121|4.1108|4.1105|4.105|4.107|4.1155|4.111|4.074|4.055|4.0525|4.0445|4.0475|4.052|4.0475|4.036|4.0385|4.038|4.0371|4.0385|4.0335|4.034|4.0275|4.034||4.04|4.0355|4.048|4.06|4.059|4.0475|4.0445|4.033|4.033|4.0375||4.0395|4.0425|4.0425|4.031|4.029|4.042|4.0455|4.044|4.0325|4.0353|4.037|4.0445|4.038|4.03|4.01|4.0065|4.0045|3.9955|4.0225|4.0125|4.0345|4.049|4.0475||4.058|4.0595|4.048|4.039|4.0345|4.0335|4.0475|4.054|4.0465|4.0475|4.058|4.063|4.0668|4.0605|4.059|4.07|4.0683|4.076|4.0655|4.0675|4.0645|4.0835|4.085|4.0875|4.0875|4.088|4.0825|4.1025|4.1145|4.121|4.13|4.1165|4.1085|4.1075|4.1285|4.1435|4.1475|4.1525|4.148|4.148||4.1525|4.1625|4.155|4.1455|4.143|4.1425|4.1425|4.1405|4.1465|4.146|4.1455|4.1405|4.137|4.136|4.1515|4.152|4.1455|4.1525|4.155|4.1435|4.152|4.1495|4.1645|4.1638|4.159|4.1355|4.124|4.1075|4.112|4.1315||4.129|4.1425|4.1525|4.1615|4.1705|4.149|4.1475|4.1455|4.1335|4.1445|4.1415|4.1705|4.163|4.1655|4.1655|4.1675|4.1755|4.177||4.1725
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.3311|14.225|14.2945|14.375|14.519|14.522|14.7095|14.7614|14.7605|14.676|14.504|14.5385|14.509|14.4021|14.3355|14.4465|14.4435|14.3804|14.2452|14.1624|14.2867|14.2505|14.1623|14.2008|14.2149|14.234|14.2116|14.22|14.145|14.02|14.1555|14.14|14.1458|14.2007|14.0565|13.9392|13.679|13.7085|13.6939|13.521|13.5635|13.5195|13.4815|13.4063|13.414|13.4925|13.508|13.681|13.7168|13.7256|13.6715|13.7375|13.8095|13.9|13.8905|13.9615|13.971|13.96|14.0803|14.0215|14.0565|13.9537|13.949|13.964|14.0495|14.183|14.3435|14.389|14.3685|14.2861|14.1465|14.2065|14.2549|14.2215|14.2312|14.201|14.2227|14.183|14.169|14.1457|14.151|14.3685|14.501|14.5445|14.4999|14.4465|14.4835|14.4885|14.529|14.6042|14.6103|14.7205|14.8671|14.8705|14.933|14.8585|14.7464|14.6935|14.674|14.645|14.6095|14.613|14.7735|14.8305|14.8039|14.788|15.051|15.2685|15.3268|15.2285|14.995|14.856|14.9205|14.892|14.8115|14.4495|14.3955|14.5274|14.6195|14.5215|14.497|14.6165|14.4029|14.4115|14.521|14.6004|14.6365|14.7165|14.8356|14.8215|14.9254|14.8837|14.892|14.968|14.953|15.054|15.0308|15.0455|15.0688|14.9017|14.7625|14.854|14.913|15.1525|15.0258|15.029|15.168|15.205|15.3895|15.206|15.0482|14.885|14.6277|14.4975|14.6613|14.5705|14.5765|14.555|14.5505|14.5625|14.5627|14.5465|14.5505|14.5372|14.5115|14.6335|14.807|14.8745|14.9613|14.9984|14.8926|14.877|14.966|15.0975|15.1164|15.135|15.2005|15.2055|15.231|15.1485|15.0925|15.0975|15.1765|15.2645|15.282|15.374|15.29|15.3067|15.3005|15.4885|15.5205|15.5275|15.3625|15.2085|15.5775|15.6735|15.8205|15.998|16.1925|16.184|16.262|16.1653|16.0895|16.16|16.149|16.1888|16.2545|16.42|16.42|16.499|16.5313|16.4432|16.433|16.4352|16.3945|16.542|16.5385|16.4585|16.36|16.4375|16.544|16.636|16.8705|17.0601|16.797|16.851|16.7644|16.549|16.2624|16.0735|16.142|16.1985|16.383|16.5985|16.715|16.5896|16.5825|16.686|16.5942|16.5505|16.6425|16.611|16.544|16.5598|16.5465|16.8105|16.7463|16.722|16.8886|17.2092|17.1858|17.117
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|411.5|411.5|411.5|411.25|411.5|411.5|411.5|411.25|411.25|411.5|411.5|411.5|411.5|411.25|411.25|411.5|411.5|411.5|411.25|411.5|411.5|411.25|411.5|411.25|411.25|411.5|411.5|411.5|411.25|410.75|411.5|410.25|408.5|410.5|410.5|408.5|408.5|408.5|412.59|410.25|408.5|410.25|408.5|408.5|410.5|410.25|410.5|410.5|410.25|407.5|412.6|408.75|410.5|410.25|412.7|409.5|410.815|413.4|408.75|381.09|381.09|381.09|381.045|380.75|381.09|381.07|381.07|381.035|381.05|381.05|381.05|381.05|380.75|380.75|381.025|381.025|381.025|380.75|381.025|380.75|381.025|380.75|380.75|380.75|381.025|381.025|381.025|381.025|381.05|381.05|380.75|380.75|380.75|380.75|381.05|380.75|380.75|381.05|381.025|380.75|381.025|380.75|380.75|380.75|380.75|381.025|381.025|381.05|380.75|381.025|381.025|380.75|381.025|381.025|381.04|381.04|380.75|381.05|381.05|381.05|381.1|381.075|381.075|381.075|381.15|381.1|380.75|381.1|381.1|381.1|381.1|381.1|380.75|381.2|381.2|381.18|380.75|381.1|381.1|381.2|381.1|381.1|380.25|381.1|381.1|381.1|380.25|380.25|381.1|380.25|381.1|380.25|381.2|381.1|381.2|381.2|381.18|380.25|381.2|381.2|381.2|381.2|381.1|381.1|380.25|380.25|380.75|380.75|380.25|380.75|380.75|381.1|380.75|380.75|380.75|381.2|381.1|381.2|381.1|381.2|381.2|381.2|381.2|380.25|380.25|380.75|381.2|380.25|381.1|380.25|380.25|380.25|380.25|380.25|380.75|380.25|381.1|381.2|380.25|381.2|381.2|380.25|381.2|381.2|381.1|381.1|381.1|380.75|380.75|381.1|380.75|381.1|380.75|380.75|380.75|380.75|381.1|381.1|381.1|381.1|381.1|380.75|380.25|380.75|381.1|381.1|381.1|381.1|381.1|381.1|380.25|380.75|380.75|380.25|380.75|380.75|380.75|380.75|380.25|380.25|380.25|380.25|380.25|380.25|380.25|380.25|380.75|380.25|381.25|380.25|380.25|380.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.025|35.025|35.115|35.115|35.115|35.045|35.075|35.11|34.98|35.075|35.085|34.925|34.925|34.925|34.925|34.925|34.925|34.925|34.82|34.88|34.89|34.89|34.89|34.895|34.925|34.89|34.89|34.89|34.79|34.89|34.89|34.815|34.89|34.925|34.925|34.925|34.89|34.805|34.89|34.89|34.925|34.89|34.89|34.84|34.855|34.89|34.89|34.89|34.855|34.855|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.7|34.87|34.89|34.89|34.89|34.89|34.89|34.89|34.865|34.9|34.86|34.865|34.865|34.83|34.865|34.865|34.865|34.865|34.9|34.865|34.865|34.865|34.825|34.865|34.865|34.855|34.865|34.865|34.9|34.865|34.865|34.865|34.84|34.865|34.865|34.865|34.83|34.865|34.9|34.9|34.835|34.83|34.865|34.865|34.865|34.865|34.865|34.885|34.865|34.865|34.785|34.865|34.9|34.875|34.865|34.825|34.865|34.885|34.865|34.865|34.865|34.865|34.865|34.9|34.865|34.835|34.835|34.835|34.825|34.825|34.785|34.775|34.85|34.84|34.85|34.865|34.85|34.85|34.85|34.715|34.75|34.85|34.78|34.8|34.815|34.765|34.815|34.815|34.825|34.8|34.815|34.85|34.7|34.815|34.81|34.78|34.85|34.815|34.815|34.795|34.795|34.8|34.8|34.8|34.815|34.78|34.775|34.78|34.78|34.775|34.78|34.795|34.775|34.78|34.75|34.75|34.78|34.85|34.775|34.785|34.775|34.775|34.815|34.765|34.75|34.76|34.76|34.8|34.815|34.775|34.775|34.775|34.745|34.65|34.7|34.73|34.65|34.65|34.815|34.7|34.725|34.715|34.7|34.78|34.7|34.7|34.705|34.75|34.675|34.65|34.74|34.65|34.65|34.795|34.7|34.68|34.65|34.63|34.7|34.795|34.6|34.65|34.6|34.65|34.65|34.65|34.65|34.65|34.7|34.55|34.595|34.575|34.55|34.575|34.6|34.89|34.59|34.815|34.84|34.8|34.765|34.795|34.73|34.775|34.77|34.765|34.745|34.755|34.725
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7996|8.7715|8.7559|8.7675|8.7188|8.7205|8.784|8.8109|8.8084|8.8348|8.7745|8.8701|8.9243|8.8153|8.7881|8.7103|8.7162|8.6763|8.6406|8.6496|8.7076|8.6488|8.5225|8.5553|8.583|8.5843|8.5443|8.5161|8.4824|8.4514|8.4907|8.4782|8.5036|8.5604|8.514|8.452|8.3064|8.2936|8.3025|8.2541|8.2605|8.2366|8.2402|8.2514|8.2976|8.2899|8.2895|8.2452|8.3019|8.3322|8.3371|8.2781|8.2835|8.3259|8.2902|8.2757|8.2029|8.1756|8.2167|8.2183|8.3261|8.2441|8.2314|8.1894|8.2036|8.2984|8.2961|8.2785|8.2715|8.1793|8.1477|8.1663|8.2687|8.2693|8.2837|8.3104|8.3338|8.2463|8.2814|8.3543|8.3545|8.3785|8.4663|8.4713|8.4475|8.4489|8.4366|8.4809|8.4871|8.5112|8.5156|8.5033|8.532|8.5204|8.5611|8.575|8.5548|8.4889|8.4754|8.4754|8.3857|8.4045|8.4388|8.4072|8.4046|8.3763|8.4222|8.4545|8.5052|8.5072|8.4558|8.4359|8.4624|8.5451|8.457|8.3152|8.367|8.445|8.4181|8.404|8.4498|8.4268|8.3565|8.374|8.448|8.438|8.4059|8.4423|8.4933|8.5229|8.57|8.5768|8.5452|8.5484|8.4861|8.5685|8.5271|8.5105|8.45|8.3964|8.3961|8.4755|8.5144|8.5408|8.4505|8.4358|8.4163|8.4452|8.4064|8.3619|8.3927|8.3898|8.4584|8.4725|8.5524|8.5093|8.5337|8.582|8.5965|8.6015|8.5969|8.6274|8.6159|8.5808|8.5555|8.5515|8.6497|8.7071|8.69|8.7445|8.7468|8.6886|8.7213|8.6972|8.7233|8.738|8.7889|8.7997|8.7829|8.8162|8.8119|8.8232|8.8965|8.9618|8.9669|8.9791|8.9793|9.0265|9.0429|9.1247|9.0519|8.9667|8.979|8.9646|9.1267|9.1457|9.2874|9.347|9.5108|9.4595|9.3117|9.1633|9.1253|9.2057|9.1982|9.1951|9.1779|9.2484|9.268|9.3226|9.2293|9.1772|9.129|9.1153|9.1275|9.2527|9.272|9.1783|9.1957|9.2625|9.2498|9.3217|9.4129|9.4555|9.4776|9.4587|9.3272|9.2653|9.0613|9.0155|9.01|8.9695|8.9879|8.9838|9.0012|8.9264|8.9979|8.9186|8.8967|8.8768|8.8281|8.7428|8.6534|8.6702|8.7756|8.8368|8.8662|8.9253|8.9565|8.878|8.8827|8.8176
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4134|1.4105|1.4246|1.4294|1.424|1.4244|1.4347|1.4271|1.4263|1.43|1.4312|1.433|1.4378|1.4254|1.4224|1.4193|1.4195|1.4265|1.4263|1.4276|1.4239|1.416|1.4072|1.4156|1.4209|1.4264|1.427|1.418|1.4104|1.4091|1.4135|1.4143|1.4211|1.4285|1.4247|1.4078|1.3974|1.3964|1.3978|1.3867|1.3863|1.3859|1.3822|1.3806|1.3857|1.3807|1.3749|1.372|1.3728|1.3702|1.3675|1.3667|1.379|1.3851|1.3845|1.3855|1.3793|1.375|1.3785|1.3781|1.3899|1.3729|1.3716|1.3688|1.3697|1.3813|1.3853|1.3872|1.3863|1.3781|1.3722|1.3757|1.3815|1.3806|1.3881|1.386|1.3851|1.383|1.3891|1.3928|1.3925|1.3983|1.4161|1.4173|1.4151|1.4158|1.4145|1.4144|1.4143|1.4187|1.423|1.4231|1.4215|1.4248|1.4279|1.4311|1.4254|1.3948|1.3921|1.3911|1.3755|1.3765|1.3876|1.3857|1.3824|1.3809|1.3888|1.3923|1.3904|1.3891|1.3749|1.3688|1.3685|1.371|1.3543|1.3394|1.3411|1.361|1.3614|1.3669|1.384|1.3861|1.3756|1.3792|1.3809|1.3789|1.38|1.3783|1.3826|1.3874|1.3839|1.3838|1.3893|1.3882|1.3838|1.3896|1.3801|1.3796|1.3854|1.3839|1.3842|1.3936|1.4003|1.3991|1.383|1.3811|1.3811|1.3826|1.3796|1.3734|1.3686|1.3668|1.3773|1.3829|1.3891|1.3808|1.3865|1.3956|1.4006|1.4035|1.4047|1.4073|1.4065|1.399|1.3975|1.3943|1.4041|1.4086|1.4043|1.4057|1.4083|1.4093|1.4174|1.4147|1.4119|1.4074|1.4114|1.4147|1.418|1.4205|1.4254|1.4253|1.4274|1.4349|1.4382|1.4431|1.4396|1.4451|1.4476|1.459|1.446|1.4482|1.4617|1.4586|1.4698|1.4751|1.4828|1.4884|1.5069|1.4988|1.5013|1.4878|1.487|1.4922|1.4912|1.4948|1.4973|1.5134|1.5043|1.5105|1.5007|1.4963|1.499|1.499|1.4984|1.5158|1.5149|1.5019|1.5021|1.5024|1.502|1.5089|1.5143|1.5222|1.5166|1.5237|1.5039|1.4951|1.4742|1.4708|1.4793|1.4793|1.4842|1.4884|1.4935|1.4905|1.4951|1.4907|1.4867|1.4847|1.4753|1.4727|1.4749|1.4783|1.4827|1.4979|1.5095|1.5245|1.523|1.5266|1.5215|1.503
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3848|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3848|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3849|0.3848|0.3848|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|4.0532|4.0436|4.0429|4.0459|3.9257|3.9232|3.9214|3.9077|3.905|3.9082|3.9189|3.9378|3.9388|3.9238|3.8897|3.9461|3.9523|3.9544|3.9455|3.9422|3.949|3.9373|3.9267|3.8898|3.8638|3.8419|3.8273|3.8814|3.8815|3.9665|3.9632|3.9659|3.9529|3.945|3.9145|3.8949|3.8774|3.8774|3.8781|3.8705|3.8398|3.8417|3.9045|3.8384|3.775|3.8212|3.8055|3.8195|3.7888|3.7669|3.8436|3.8186|3.8039|3.7495|3.7373|3.7417|3.7321|3.7101|3.6751|3.6432|3.6525|3.677|3.6775|3.6974|3.7935|3.8145|3.816|3.8108|3.7829|3.7745|3.7652|3.7699|3.826|3.7795|3.7478|3.7074|3.6862|3.6665|3.6265|3.6228|3.613|3.6135|3.6081|3.6149|3.5942|3.5914|3.5968|3.6333|3.6898|3.7375|3.7401|3.743|3.7462|3.7287|3.7283|3.7192|3.714|3.7093|3.7106|3.7018|3.6923|3.7004|3.6965|3.7029|3.6897|3.6824|3.6864|3.6949|3.6872|3.6773|3.6657|3.6627|3.6455|3.6426|3.6449|3.6425|3.6427|3.6467|3.6488|3.6481|3.6459|3.6481|3.6399|3.6393|3.6367|3.6309|3.633|3.6343|3.6346|3.6333|3.6378|3.6295|3.626|3.6284|3.6323|3.6377|3.6374|3.6395|3.6312|3.6196|3.6096|3.6102|3.6082|3.6103|3.6084|3.6069|3.6049|3.5986|3.6042|3.6035|3.6078|3.6179|3.623|3.6153|3.6379|3.6139|3.6137|3.6128|3.6078||3.6044|3.6068|3.6024|3.5918|3.5842|3.5803|3.5811|3.5798|3.5805|3.5879|3.5905|3.5917|3.5925|3.5842|3.5817|3.5835|3.598|3.595|3.5972|3.5993|3.6025|3.6028|3.5996|3.5917|3.5719|3.5645|3.5635|3.6014|3.6391|3.634|3.617|3.6074|3.5775|3.577|3.5895|3.577|3.5885|3.59|3.6079|3.6045|3.607|3.6036|3.5969|3.5942|3.595|3.5945|3.5929|3.5817|3.5785|3.5657|3.5763|3.5819|3.5831|3.579|3.5575|3.5673|3.5615|3.5672|3.5868|3.6028|3.5915|3.5921|3.5839|3.5795|3.5833|3.5693|3.5675|3.549|3.545|3.5175|3.5215|3.5274|3.542|3.5596|3.5455|3.5275|3.5218|3.533|3.5292|3.5289|3.5281|3.526|3.52|3.5335|3.528|3.5585|3.5675|3.5773|3.576|3.574|3.562|3.5533
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5054|3.5054|3.5054|3.5054||3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4632|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4632|3.5054|3.5054|3.5054|3.5054|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4632|3.5054|3.4632|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5048|3.5112|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4835|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.5112||3.5054|3.5054|3.4893|3.4951||3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4812|3.4893|3.4893|3.5054|3.5112|3.4632|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.5112|3.5054|3.5112|3.5112|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4812|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5738|3.5054|3.5054|3.5054|3.4632||3.5054|3.5054|3.5054|3.4893|3.5188|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4767|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.499|3.4931|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4893|3.4835|3.4835|3.4931|3.4893|3.499|3.499|3.499|3.499|3.499|3.499||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.4867|3.4867|3.5436||3.4867|3.4867|3.4931|3.4867|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.4778|3.481|3.4778|3.4867|3.481|3.481|3.481|3.4778|3.481||3.481|3.4778|3.481|3.4778|3.481|3.4746|3.4689
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.75|49.585|49.538|49.7275|49.857|50.028|50.115|50.2425|50.205|50.04|49.9475|50.1|50.52|50.31|50.12|50.0525|50.025|49.864|49.99|49.88|49.78|49.607|49.25|49.1|49.045|48.82|48.485|48.4625|48.4775|48.36|48.54|48.6475|48.627|48.415|48.31|48.07|48|47.7925|47.7|47.625|47.59|47.6625|47.5925|47.53|47.5825|47.7|47.7275|47.6|47.58|47.7075|47.9375|48.0475|47.995|47.9225|47.8125|47.721|47.7485|47.735|47.73|47.682|47.78|47.712|47.758|47.7375|47.728|47.829|47.925|47.9375|47.9705|48.09|48.27|48.3725|48.3045|48.24|48.195|48.2725|48.3075|48.23|48.2925|48.2925|48.345|48.4|48.4525|48.525|48.51|48.505|48.5175|48.435|48.486|48.51|48.489|48.465|48.4|48.407|48.403|48.509|48.53|48.469|48.48|48.47|48.56|48.56|48.495|48.4045|48.317|48.388|48.415|48.458|48.51|48.53|48.4775|48.41|48.431|48.5115|48.495|48.57|48.5525|48.505|48.41|48.38|48.31|48.224|47.905|47.841|48.035|48.01|47.988|47.974|48.035|48.03|48.005|47.86|47.758|48.018|48.0185|48.009|48.0355|48.019|48.0275|47.984|47.99|47.9765|47.993|48.0375|47.997|47.9645|47.986|47.956|48.0625|48.0365|47.995|47.9925|47.986|47.93|48.02|48|48.01|48.01|48.02|48.05|48|48.01|48.023|48.035|48.0225|47.975|48.0175|47.638|47.9845|48.003|48.015|48.025|48.1135|48.0225|47.9875|47.95|47.9425|48|48.08|48.03|47.9975|48.02|48.1|48.138|48.1855|48.186|48.145|48.157|48.11|48.1375|48.41|48.24|48.16|48.054|48.14|48.171|48.25|48.285|48.39|48.355|48.32|48.295|48.262|48.289|48.356|48.4915|48.461|48.482|48.5175|48.5825|48.4905|48.56|48.495|48.32|48.28|48.34|48.38|48.3225|48.349|48.41|48.41|48.39|48.37|48.405|48.417|48.46|48.45|48.365|48.303|48.34|48.33|48.32|48.34|48.43|48.5|48.54|48.56|48.49|48.56|48.5345|48.475|48.48|48.419|48.38|48.34|48.518|48.5|48.47|48.49|48.59|48.56|48.51
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|161.95|162.95|162.1|161.375|161.575|160.9|160.95|159.8|160.05|160.69|159.555|160.8|160.825|159.35|158.95|158.45|158.625|159.075|158.8|158.55|158.365|157.85|157.775|157.5|157.27|157.785|156.8|157.275|157.275|157.125|157.075|157.585|157.125|156.55|155.95|155.95|156.275|155.76|155.575|155.07|155.35|155.15|154.7|154.375|154.25|154.3|154.175|153.975|153.375|154|154.3|153.915|152.7|152.965|153.06|152.7|152.7|152.575|152.115|151.75|151.78|151.9|151.925|151.96|151.525|152.05|152.375|152.595|152.675|153.055|153.125|152.9|153.9|153.075|152.925|152.75|152.58|152.575|152.55|151.95|152.45|152.825|152|151.945|151.95|152.4|152.33|152.725|152.645|152.405|151.975|151.2|152.69|153.715|154.15|154.565|154.86|155.585|155.185|155.05|154.83|155.225|156.165|156.535|156.64|156.665|156.685|156.63|156.715|156.64|156.975|156.815|157.285|157.545|157.52|158.015|158.475|157.88|158.755|158.59|158.49|158.92|158.85|158.425|158.435|158.76|159.075|159.05|159.38|159.735|159.515|159.74|159.74|159.95|159.64|159.92|159.995|160.44|160.13|157.63|160|159.975|159.84|160.05|159.75|159.705|159.9|159.915|159.84|159.715|159.715|159.875|159.815|159.6|160.375|159.25|159.865|159.965|159.88||159.835|159.93|159.95|159.95|159.535|159.79|159.955|159.83|159.785|159.655|159.84|159.88|159.805|159.78|159.5|159.795|159.25|159.05|159.025|158.75|158.675|158.685|159.33|160.195|160.095|157.86|157.91|157.68|157.84|157.825|157.81|157.89|158.305|158.455|158.7|159|159.365|159.705|159.7|160.12|160|160.18|160.53|160.655|160.7|161.37|161.41|161.56|161.745|162.055|162.035|162.735|163.115|163.65|163.395|163.325|163.59|163.785|163.685|164.07|164.65|165.525|165.23|165.305|165.205|165.395|165.63|165.63|165.505|165.545|165.95|165.87|165.63|165.81|165.585|165.855|166.035|165.255|165.25|165.055|165.11|165.22|165.22|165.195|166|166.825|167.8|167.955|167.88|167.73|167.635|167.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8324|3.8096|3.8264|3.8282|3.8319|3.8417|3.8791|3.8777|3.8811|3.8723|3.8538|3.8756|3.8905|3.8761|3.8721|3.8538|3.854|3.8323|3.8212|3.8252|3.8296|3.8113|3.7806|3.7888|3.7974|3.7936|3.7878|3.771|3.7696|3.7676|3.78|3.775|3.7775|3.796|3.8111|3.7675|3.716|3.7195|3.7046|3.6647|3.6629|3.6492|3.6592|3.6593|3.6623|3.647|3.647|3.64|3.6601|3.6714|3.6709|3.6525|3.6532|3.6653|3.6697|3.6721|3.6916|3.6938|3.7206|3.7234|3.7387|3.7352|3.7346|3.7376|3.7394|3.7857|3.7846|3.762|3.7627|3.7582|3.7601|3.771|3.7689|3.7569|3.7626|3.7745|3.7771|3.7688|3.7727|3.7861|3.7952|3.798|3.7983|3.7938|3.8003|3.808|3.8318|3.8661|3.8785|3.8872|3.893|3.9395|3.9548|3.9242|3.9251|3.912|3.8918|3.8459|3.8449|3.8656|3.8321|3.834|3.8424|3.8268|3.8214|3.813|3.8314|3.8342|3.8409|3.8085|3.7613|3.7456|3.7528|3.7299|3.7064|3.6803|3.6997|3.6903|3.693|3.6902|3.7103|3.7095|3.6844|3.6923|3.7066|3.7001|3.6818|3.6906|3.7091|3.7185|3.7234|3.7147|3.7185|3.7208|3.7183|3.738|3.7328|3.7337|3.722|3.7195|3.7213|3.7246|3.7323|3.7494|3.7331|3.7264|3.6986|3.7013|3.689|3.6725|3.6609|3.6516|3.6809|3.6887|3.7256|3.6997|3.6748|3.6565|3.6614|3.6897|3.6835|3.6827|3.667|3.6497|3.6153|3.6161|3.626|3.6448|3.64|3.6376|3.6411|3.6425|3.6718|3.6744|3.6702|3.6717|3.6792|3.6811|3.7258|3.7448|3.739|3.7422|3.7494|3.7519|3.7547|3.7582|3.7565|3.7657|3.7627|3.7847|3.7913|3.7954|3.7808|3.7468|3.7859|3.8038|3.8545|3.8688|3.9446|3.9446|3.9283|3.8852|3.8656|3.8484|3.8482|3.8486|3.8372|3.8526|3.8717|3.8679|3.8365|3.818|3.7695|3.7702|3.7693|3.7991|3.8024|3.7946|3.8044|3.8111|3.8052|3.8479|3.8477|3.8949|3.8903|3.8623|3.8263|3.8087|3.7517|3.7474|3.7557|3.742|3.7292|3.7408|3.7453|3.7327|3.755|3.7473|3.7485|3.7391|3.7194|3.678|3.6558|3.6649|3.681|3.6988|3.7116|3.7058|3.7076|3.685|3.693|3.6613
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6912.77|6910.165|6911.5449|6889.3848|6892.6899|6889.2451|6901.54|6911.4102|6899.1001|6887.6802|6871.395|6841.395|6819.4448|6830.9849|6822.7651|6833.9902|6819.0298|6776.4199|6786.4199|6774.4248|6773.98|6773.625|6770.4102|6750.77|6737.77|6736.8652|6731.2451|6742.48|6733.3799|6751.0098|6749.895|6765.8301|6754.145|6738.2598|6722.6299|6709.6299|6724.4951|6726.9199|6709.4448|6677.645|6677.6099|6655.7798|6657.5298|6702.1299|6735.8398|6753.3101|6751.4951|6751.5049|6750.6401|6770.0698|6719.5|6719|6715|6723.25|6725|6702.5|6688.7998|6698.7549|6689|6681|6660.4048|6684.5|6687|6761.3301|6739|6731.54|6670.5|6616.5|6577.5|6526|6526|6474.2148|6462.1699|6467.6152|6463.9102|6440.73|6420.5|6405.5|6385.25|6369.5552|6396.4448|6298.8901|6238.8799|6222.79|6227.2349|6211.5098|6268.9849|6375.9502|6343.165||6414|6426|6445|6444.2598|6442.73|6451.9199|6486.0498|6499.9302|6529.8999|6522.48|6545.2852|6576.0449|6593.4502|6603.3252|6594.5|6591.9551|6581.9702|6615.7251|6625.4351|6608.5|6656.6152|6608.5|6606.8501|6602|6600.9951|6607.0049|6589.7749|6599.7002|6587.7798|6596.2949|6610.2749|6585.0049|6617.5298|6663.3452|6702.2251|6726.79|6763.73|6778.23|6806.8198|6844.25|6856.9302|6858.3301|6874.7051|6920.2651|6925.1802|6958.6699|6931.9702|6928.2949|6922.9751|6904.5498|6886.1851|6863.4448|6855.5249|6833.1748|6856.77|6855.3149|6864.75|6896.5498|6867.8599|6842.0698|6824.125|6835.0098|6867.7251|6898.0601|6951.001|6896.5|6775.5|6734.0698|6728.4302||6767.8848|6779.02|6779.02|6857|6933.4751|6971.1001|6970.2798|6983|6981.5|7000.6548|7029|7023.98|7036|7030.5|7015|7017.6499|7004.7598|7008.665|7033.165|7030.2051|7045.645|7038.9702|6997.8701|7019.2349|7013.0352|7018.4102|7022.2852|7009.5|7008.2852|7023.9248|7011.1948|7008.0649|7005.9302|6996.3848|7012.4751|7003.2051|7005.8652|7019.6602|6990.8149|7011.5801|7017.2651|6996.73|7014.9551|7014.5649|7013.2998|7007.8901|7011.9302|7005.4849|6994.895|7017.2349|7006.605|7010|6987.0449|7005.04|6985.3701|6996.855|6993.8599|6954.25|6981.1748|6963.1948|6968.7749|6980.8398|6975.5|6961|6968.1699|6977.71|6969.7998|6969.0601|6957.7549|6958.5649|6976.1348|6977.5|6946.0352|6941.7749|6952.2651|6963.9648|6968.355|6975.2852|6969.5498|6972.8452|6953.9248|6956.5449|6939.2651|6953.1499|6955.6401|6956.9399|6935.105|6932.6001|6943.9902|6942.3799|6939.2998|6931.1699
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.641|3.641|3.663|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641||3.6416|3.6416|3.6416|3.6416|3.6919|3.6416|3.6416|3.663|3.663|3.6985|3.663|3.663|3.663|3.663|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.663|3.6416|3.6416|3.641|3.636|3.641|3.641|3.6416|3.676|3.6416|3.641|3.641|3.6416|3.6888|3.6416|3.6416|3.6416|3.6416|3.6418|3.6416|3.6418|3.6416|3.641|3.6986|3.7055|3.663|3.641|3.641|3.641|3.641|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6418|3.641|3.641|3.6416|3.636|3.6418|3.6416|3.6416|3.641|3.6416|3.641|3.6416|3.641|3.641|3.641|3.663|3.6416|3.641|3.641|3.6416|3.641|3.6418|3.641|3.641|3.641|3.6418|3.6416|3.641|3.641|3.663|3.641|3.6416|3.641|3.641|3.641|3.6418|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6548|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1451|4.1322|4.1336|4.1321|4.1311|4.1361|4.1516|4.1525|4.1603|4.1753|4.1604|4.1707|4.1716|4.166|4.1667|4.158|4.1631|4.1481|4.1462|4.147|4.1513|4.162|4.1402|4.1458|4.1497|4.1448|4.1367|4.1297|4.1231|4.1153|4.1171|4.1141|4.1201|4.1295|4.1291|4.1001|4.0569|4.0512|4.056|4.0343|4.0358|4.0283|4.0361|4.0347|4.0395|4.0279|4.023|4.0143|4.019|4.0301|4.0245|4.0142|4.0142|4.0273|4.025|4.029|4.0219|4.0266|4.0471|4.0528|4.0693|4.0545|4.044|4.0441|4.0463|4.0798|4.0971|4.0835|4.0798|4.0624|4.055|4.0609|4.0718|4.0618|4.0676|4.0816|4.0903|4.0781|4.0875|4.1059|4.1057|4.1089|4.1161|4.1274|4.127|4.1252|4.1279|4.1345|4.156|4.1651|4.1695|4.182|4.1679|4.1442|4.1388|4.131|4.1235|4.0931|4.091|4.0915|4.0746|4.0761|4.0872|4.0904|4.0722|4.0713|4.0956|4.0982|4.0981|4.0736|4.0395|4.0257|4.0307|4.0289|4.0002|3.9806|4.0026|4.0026|4.0055|4.0129|4.0305|4.0251|4.0054|4.0128|4.0168|4.0117|4.0134|4.0209|4.0399|4.0443|4.0447|4.0402|4.0308|4.0138|4.0096|4.0159|4.0055|4.0032|4.0002|3.9987|4.0038|4.0079|4.013|4.0315|4.0065|4.0011|3.9852|3.9904|3.9827|3.9584|3.9455|3.943|3.9575|3.9562|3.9825|3.9544|3.9529|3.9709|3.9773|3.9924|3.9865|3.9862|3.9679|3.9685|3.9667|3.9665|3.9869|4.0003|3.9994|4.0023|4.0047|4.0089|4.0152|4.005|4.0005|4.0016|4.0187|4.0345|4.0578|4.0732|4.0796|4.0833|4.0952|4.0928|4.0973|4.1006|4.0967|4.0965|4.1012|4.1124|4.1173|4.1123|4.1061|4.0805|4.0916|4.1016|4.1329|4.143|4.1732|4.1618|4.1463|4.1315|4.1168|4.1114|4.1045|4.1068|4.1024|4.1173|4.1333|4.1509|4.1461|4.1399|4.1231|4.1167|4.1161|4.1359|4.1368|4.1287|4.1314|4.1482|4.1403|4.142|4.1434|4.173|4.1722|4.1691|4.1498|4.1262|4.0914|4.0917|4.0989|4.0883|4.0802|4.0843|4.0895|4.0761|4.1059|4.0995|4.0964|4.0865|4.0845|4.0578|4.0293|4.0434|4.0584|4.0675|4.087|4.086|4.0832|4.0711|4.0778|4.047
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.005|98.71|98.79|98.725|98.665|98.78|99.195|99.27|99.495|99.59|99.345|99.62|99.56|99.365|99.36|99.13|99.22|98.91|98.92|98.79|99.29|99.3|98.855|98.835|99.035|98.84|98.685|98.575|98.45|98.155|98.3|98.19|98.35|98.56|98.535|97.88|96.79|96.65|96.85|96.4|96.415|96.255|96.27|96.27|96.515|96.265|96.12|95.91|96.015|96.315|96.25|95.82|95.76|96.12|96.06|96.115|95.975|96.04|96.505|96.62|97.055|96.755|96.44|96.49|96.57|97.375|97.775|97.55|97.4|96.97|96.77|96.91|97.19|97.065|97.125|97.32|97.46|97.23|97.44|97.87|97.98|98.08|98.34|98.47|98.625|98.565|98.68|98.985|99.47|99.7|99.74|99.96|99.825|99.65|99.47|99.345|99.17|98.465|98.405|98.485|98.065|98.105|98.33|98.395|98.035|98.03|98.51|98.57|98.79|98.405|97.5|97.03|97.31|97.395|96.435|95.955|96.51|96.48|96.525|96.71|97.145|97.21|96.93|96.915|96.82|96.65|96.82|96.965|97.42|97.52|97.58|97.525|97.17|96.835|96.67|96.73|96.52|96.465|96.475|96.395|96.57|96.705|96.795|97.28|96.655|96.535|96.185|96.285|96.26|95.645|95.16|95.13|95.54|95.455|96.25|95.4|95.395|95.7|95.885|96.245|96.155|96.125|95.835|95.93|95.745|95.77|96.24|96.525|96.52|96.635|96.67|96.76|96.82|96.615|96.445|96.495|96.98|97.355|97.84|98.245|98.39|98.47|98.775|98.61|98.825|98.9|98.8|98.8|99.005|99.28|99.345|99.25|99.19|98.52|98.82|99.115|99.865|100.11|100.735|100.475|99.97|99.64|99.285|99.14|99.07|99.055|98.935|99.245|99.625|100.035|100.065|99.835|99.47|99.405|99.34|99.725|99.63|99.5|99.585|100.035|99.79|100|100.01|100.555|100.56|100.585|100.265|99.87|99.07|98.975|99.165|98.88|98.695|98.845|98.98|98.615|99.32|99.38|99.11|99.015|99.02|98.53|97.87|98.285|98.55|98.86|99.335|100.03|99.455|98.92|99.045|98.29
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.0025|72.7248|72.795|72.6921|72.8343|73.0197|73.3982|73.5966|73.6203|73.524|73.607|73.9118|74.3|74.2323|73.977|74.0692|73.9634|73.8972|74.332|74.1805|74.6445|73.945|73.1803|73.2409|73.1565|72.8178|72.6502|72.2535|72.1066|72.0417|72.1377|72.3529|72.8247|72.9104|72.0935|72.0933|71.6702|71.7391|72.0421|71.563|71.7049|72.003|72.2733|72.7664|72.7742|73.053|73.1132|73.1205|73.2502|73.1646|73.327|73.3411|73.2099|73.4273|73.3656|73.4623|73.5487|73.5638|73.7625|73.7367|73.8389|73.932|73.839|73.5555|73.5504|74.2081|74.6075|74.7284||74.5074|74.2151|74.3648|74.7897|74.6468|74.6812|75.2482|76.3572|75.9461|76.0341|75.3355|76.1159|75.4927|75.8361|77.0863|77.0543|76.6469|76.8872|76.1915|76.0163|75.9329|75.6493|75.2353|75.4606|75.5728|75.6101|75.7438|75.7161|75.1212|74.3418|73.765|73.4488|72.9935|72.5404|72.817|73.2348|73.1935|73.6005|73.787||74.123|73.3583|73.4099|73.6246|73.9062|74.2633|73.3677|73.4157||74.05|73.8043|73.5538|73.5556|73.1509|73.1566|73.517|73.5357|73.6327|73.8723|74.157|74.5365|75.3199|75.7821|75.3236|75.3592|75.2508|75.7025|74.8817|74.9556|74.6421|73.834|73.2524|73.2252|73.6034|73.6309|73.21|73.1215|73.3923|73.5057|74.1545|73.8582||73.4184|73.8609|73.0857|||73.6495|73.3793|73.5498|73.6338|73.875|74.7382|74.8|73.3464|72.862|72.6629|73.2609|73.3256|72.802|72.9042|72.9875|73.17|73.0598|73.3032|73.7716|74.296|75.0718|75.5635|75.8084|75.656|75.327|75.3325|75.362|75.5883|75.8693|76.0497|75.5415|76.1371|76.1698|77.1855|76.6478|76.0648|76.1413|75.7712|76.9942|76.7948||79.0757|79.5257|78.7848|78.6219|77.3059|76.2755|76.022|76.1201|76.388|76.5874|77.2907|77.4447|77.7567|77.6325|77.0491|76.883|76.7657|76.6833|77.3003|77.9158|77.6405|77.8652|77.3225|77.0253|77.5793|78.4795|78.1315|76.6545|76.9096|76.0992|75.7379|75.5799|74.9502|74.9358|74.6624|74.8622|74.594|74.7645|74.681|75.2898|75.7328|75.4087|74.9388|74.883|73.5764|73.3757|73.6445|74.0056|74.7514|75.3238|74.332|74.1743|73.7327|73.292|73.0525
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|989.07|988.85|988.85|988.71|988.54|988.34|988.34|988.33|988.11|987.94|987.69|987.52|985|985|987.43|987.18|986.98|986.98|986.83|986.68|986.44|985.94|985.94|986.01|985.87|982.5|983|985|984|985|985|985|985.08|984.92|984.64|984.64|980.35|984.3|984.05|984.05|984.06|983.88|983.83|983.73|983.56|983.38|983.24|983.05|982.83|982.68|982.58|982.34|982.18|982.12|982.08|981.89|981.87|981.75|981.5|981.37|981.37|981.21|977.5|977.5|977.5|980|977.5|977.5|977.5|980|977.5|980|980|977.5|977.5|980|980|977.5|977.5|977.5|977.5|977.5|977.5|977.5|978.71|978.48|978.28|978.28|978.28|977.5|977.5|977.5|977.74|977.74|977.38|977.38|977.17|977.17|972.5|972.5|976.87|976.68|976.5|976.4|976.3|976.22|976.21|976.21|976.21|976.11|976.11|975.97|975.97|975.79|975.79|975.71|975.41|975.41|975.47|975.34|975.34|975.27|975.27|975.19|975.03|974.93|974.8|974.67|974.51|974.31|974.28|974.25|974.04|974.04|973.77|973.68|973.59|973.41|973.41|973.27|973.02|972.85|972.65|972.49|972.42|972.12|972.08|972.06|971.61|971.56|971.56|971.42|971.35|971.35|971.35|971.25|971.03|970.79|970.79|970.79|970.61|970.42|970.2|970.04|969.84|969.6|969.41|969.15|968.99|968.86|968.71|968.52|968.32|968.09|967.94|967.74|967.5|965|966.83|966.77|966.66|966.38|966.13|965.97|965.79|965.6|965.27|965.06|964.81|964.62|964.22|963.98|963.77|963.61|963.17|962.89|962.71|962.42|962.22|962.04|961.9|961.73|961.55|961.38|961.07|960.72|960.62|960.42|960.2|959.8|959.29|959.09|958.83|958.36|958.14|957.9|957.26|956.99|955|955|955|955|955.27|954.88|954.3|954.06|953.61|953.36|953.15|952.75|952.5|952.3|951.79|951.61|951.41|951.04|950.82|950.16|950.08|949.84|949.62|949|949|948.72|948.44|948.16|947.75|947.56|947.36|946.94|946.54|946.2
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7501|3.7499|3.7497|3.7497|3.75|3.7501|3.7501|3.7501|3.7501|3.7506|3.7505|3.7506|3.7504|3.7504|3.7504|3.7503|3.7501|3.7501|3.7504|3.7504|3.7503|3.7502|3.7501|3.7501|3.7501|3.7499|3.7499|3.7499|3.7498|3.7497|3.7497|3.7497|3.7496|3.7497|3.7499|3.7498|3.7498|3.7497|3.7499|3.75|3.7499|3.7501|3.7499|3.7499|3.7501|3.7499|3.7499|3.7499|3.7499|3.7499|3.7498|3.7497|3.7499|3.7497|3.7499|3.7497|3.7497|3.7499|3.7501|3.7501|3.7501|3.7499|3.7499|3.7499|3.7499|3.7498|3.7497|3.7497|3.7498|3.7497|3.7497|3.7497|3.7497|3.7497|3.75|3.7499|3.7499|3.7497|3.75|3.7503|3.7503|3.7501|3.7499|3.75|3.7501|3.7499|3.7503|3.75|3.75|3.7501|3.7501|3.7502|3.7502|3.7499|3.7499|3.7499|3.7497|3.7497|3.7499|3.7504|3.7501|3.7502|3.7501|3.7505|3.7505|3.7504|3.7503|3.7508|3.7508|3.7511|3.7508|3.7505|3.7504|3.7503|3.7503|3.7501|3.7499|3.7502|3.7503|3.7503|3.7503|3.7506|3.7504|3.7507|3.7508|3.7505|3.7508|3.7505|3.751|3.7506|3.7505|3.7506|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7519|3.7522|3.7524|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7503|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7501|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7501|3.7502|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7502|3.7501|3.7501|3.7499|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7497|3.7504|3.7506|3.7507|3.7507|3.7507|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7502|3.7502|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7505|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7502|3.7504|3.7502|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.6201|14.4766|14.1704|14.3798|13.2058|13.6201|14.1208|14.5145|14.3687|14.6047|15.1434|14.1192|14.0525|14.4462|14.3441|14.4348|13.9782|13.8646|13.9986|13.4753|13.6214|13.8715|13.9875|13.3771|14.3717|14.1125|14.3905|14.2987|14.0471|14.6518|14.9838|14.724|14.5838|15.0569|15.0015|14.6019|14.4401|14.7327|14.8652|15.024|15.507|15.3109|15.6418|14.7107|15.2273|15.8069|15.8339|15.4545|15.073|15.7995|15.8159|15.8027|15.7737|15.7459|15.7179|15.6795|15.665|15.4887|15.0749|14.9595|14.7849|14.8253|14.8058|14.4383|14.2265|14.2439|13.6201|14.1495|14.1438|13.6201|13.6201|12.8194|13.3062|12.9886|12.9309|12.9361|13.0213|13.0583|13.0348|13.0216|13.2943|14.3461|17.8396|18.4275|16.7474|17.1779|18.4203|17.9307|18.604|19.2556|19.2331|19.7729|20.0651|20.4968|20.3381|20.4007|20.4965|20.4361|20.4792|20.4977|20.6145|20.6237|20.6234|20.4621|20.4652|20.5466|20.5415|20.4908|20.4932|20.4625|20.6395|20.5753|20.5412|20.4867|20.5991|20.5149|20.5508|20.2192|20.4007|20.3431|20.5487|20.5487|20.5504|20.569|20.6029|20.5863|20.5478|20.5508|20.549|20.6172|20.5521|20.458|20.2897|20.455|20.5557|20.5618|20.5273|20.587|20.4902|20.6417|20.6973|20.6488|20.7011|20.7068|20.6966|20.7083|20.6239|20.7239|20.6986|20.7083|20.6108|20.7516|20.6391|20.6538|20.7043|20.6576|20.6504|20.6994|20.635|20.6661|20.6127|20.6298|20.6042|20.6455|20.7005|20.7276|20.7246|20.7302|20.6766|20.6604|20.6951|20.6695|20.6761|20.6446|20.6789|20.6488|20.3773|20.365|20.3696|20.1688|20.4011|20.2824|20.4398|20.2721|20.1678|20.1954|20.0207|19.9316|19.9774|19.9965|19.806|19.8621|19.5313|19.3974|19.3937|19.0228|18.9435|18.9426|18.8501|18.8599|18.9121|18.8323|18.7554|18.7605|18.5278|18.2684|18.0247|17.9705|17.681|17.5422|17.5385|17.4456|17.2602|17.6327|17.4406|17.406|17.2948|17.4235|17.3316|17.3826|17.4139|17.5424|17.2575|17.1786|17.3643|17.2416|17.2416|17.3438|17.3582|17.3496|17.4991|17.3981|17.3676|17.3037|17.3769|17.2087|17.0552|17.3459|17.5009|17.3278|17.2601|17.4443|17.3076|17.1236|17.0483|17.1129|17.0303|17.0879|17.07|16.792|16.6628|16.7927
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|445.4492|445.449|445.449|445.4489|445.4492|445.4392|443.9417|443.9426|443.9435|444.1277|444.1277|444.1277|444.1277|444.1277|444.1377|443.1276|443.6371|443.1276|445.5456|448.2817|448.2814|448.6747|450.2807|451.1996|451.2357|451.0807|451.0807|448.7597|443.7917|443.7907|438.1427|437.6266|438.1157|436.2917|436.2917|434.5217|434.1107|433.6017|429.8567|429.8567|427.4747|427.4697|427.4027|427.2497|427.2497|426.7127|425.6297|422.6277|417.3557|417.3557|417.3127|413.9877|411.2877|411.2777|409.2077|400.2277|400.2277|400.2277|400.2277|400.2277|400.2277|400.3177|400.3277|400.3277|400.3277|399.3777|399.3777|397.615|392.527|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1777|379.1777|379.1777|379.1777|378.6777|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1276|375.1277|55.1026|55.1026|55.1026|55.1026|55.0776|55.1277|55.0776|55.1026|55.1026|55.1026|55.1026|55.1026|55.1026|55.1026|55.1026|55.0277|55.0526|55.1026|55.1026|55.1026|55.1276|55.1026|55.0776|55.1026|55.1026|55.1277|55.1026|55.1026|55.1026|55.1026|55.1026|55.0776|55.1276|55.0776|55.0776|55.0776|55.1277|55.0776|55.1277|55.1026|55.0776|55.1277|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.1276|55.0776|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.0776|55.0776|55.1276|55.1026|55.1276|55.1276|55.1276|55.1026|55.0776|55.0776|55.0776|55.1276|55.0776|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.1276|55.1276|55.0776|55.0776|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.0776|55.1277|55.0776|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.1277|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1277|55.1277|55.1277|55.1276|55.1276|55.1277|55.1277|55.1276
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5972|8.5649|8.5705|8.5623|8.5366|8.5395|8.5829|8.5958|8.6174|8.6642|8.6439|8.6782|8.6713|8.6609|8.6509|8.6106|8.6117|8.569|8.5527|8.5571|8.5644|8.5695|8.5191|8.5295|8.5326|8.5428|8.4988|8.5057|8.4605|8.4415|8.452|8.4554|8.4669|8.5218|8.514|8.4431|8.3172|8.2945|8.3006|8.2348|8.2425|8.235|8.2507|8.2562|8.262|8.2552|8.2528|8.2468|8.2815|8.2683|8.2641|8.2452|8.2488|8.3001|8.2698|8.2947|8.2652|8.2729|8.3181|8.3217|8.3891|8.3055|8.2947|8.2944|8.2989|8.4213|8.4663|8.406|8.4044|8.3546|8.3162|8.3303|8.3664|8.3617|8.3758|8.3848|8.4014|8.3597|8.3769|8.4159|8.4362|8.4507|8.508|8.531|8.5246|8.529|8.5917|8.6057|8.6924|8.6969|8.7013|8.7052|8.6771|8.6274|8.6252|8.588|8.5763|8.4942|8.4986|8.4868|8.4328|8.4453|8.4794|8.4676|8.4358|8.4346|8.4719|8.49|8.5078|8.4769|8.4065|8.3541|8.3719|8.3968|8.271|8.2053|8.2612|8.2535|8.2486|8.2563|8.2958|8.274|8.2531|8.264|8.2983|8.2965|8.2777|8.3158|8.3655|8.3632|8.3906|8.3799|8.3876|8.3124|8.3014|8.3128|8.2843|8.2707|8.2505|8.2611|8.2621|8.3154|8.3125|8.3625|8.2802|8.29|8.2313|8.238|8.224|8.1762|8.1506|8.1245|8.1683|8.1616|8.2112|8.1484|8.1598|8.1777|8.2158|8.2284|8.2449|8.2753|8.2347|8.2378|8.242|8.2426|8.3265|8.3638|8.3633|8.4185|8.4254|8.4339|8.3864|8.3525|8.4113|8.4212|8.4604|8.4679|8.4436|8.4767|8.4835|8.4846|8.5329|8.5777|8.5815|8.5829|8.5776|8.5872|8.6091|8.6111|8.5957|8.5977|8.5956|8.5543|8.624|8.6642|8.7686|8.8192|8.8744|8.8489|8.8212|8.7135|8.6884|8.7305|8.7332|8.7113|8.7012|8.7357|8.7811|8.8117|8.8077|8.7949|8.755|8.7748|8.7725|8.8505|8.8709|8.8762|8.8786|8.8853|8.8945|8.9282|8.9613|9.0213|9.0785|8.9923|8.9033|8.8363|8.7305|8.7417|8.7647|8.7634|8.7383|8.743|8.7289|8.6848|8.7369|8.7582|8.7114|8.7156|8.7009|8.666|8.5942|8.6053|8.6085|8.6606|8.7116|8.7319|8.7411|8.6882|8.674|8.6246
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3492|1.3472|1.3503|1.351|1.3513|1.352|1.3562|1.3565|1.3575|1.3564|1.3579|1.3629|1.3623|1.3563|1.353|1.3516|1.3525|1.3494|1.3499|1.3504|1.3482|1.3454|1.3424|1.3443|1.3457|1.3442|1.3435|1.3422|1.3418|1.3396|1.3421|1.3429|1.3419|1.3418|1.3392|1.3342|1.3254|1.3252|1.3255|1.3213|1.3231|1.322|1.3221|1.322|1.3234|1.3216|1.3214|1.3189|1.3206|1.3221|1.3224|1.3225|1.3243|1.3276|1.3291|1.33|1.3283|1.3284|1.3317|1.3312|1.3321|1.3253|1.3245|1.3232|1.3235|1.3327|1.3339|1.3291|1.3288|1.3256|1.3233|1.3247|1.3248|1.3244|1.3264|1.3264|1.328|1.3259|1.3298|1.3329|1.3336|1.3349|1.34|1.3399|1.339|1.3395|1.3376|1.3388|1.341|1.3431|1.3437|1.3427|1.3462|1.3451|1.3441|1.3457|1.344|1.3396|1.3391|1.3404|1.3389|1.3396|1.3436|1.3427|1.3384|1.3389|1.342|1.3432|1.3394|1.3363|1.33|1.3282|1.327|1.3267|1.3245|1.3163|1.3179|1.3191|1.3209|1.3227|1.3261|1.3268|1.3209|1.322|1.324|1.3233|1.3234|1.3256|1.3322|1.3333|1.3318|1.3305|1.3299|1.3284|1.3262|1.3272|1.3238|1.324|1.325|1.3222|1.3219|1.3245|1.3277|1.3292|1.3234|1.3232|1.3216|1.323|1.3252|1.3215|1.3169|1.3156|1.3171|1.3161|1.3213|1.3203|1.3222|1.3268|1.3269|1.3281|1.3277|1.3292|1.3313|1.3271|1.3254|1.3247|1.3284|1.3314|1.3315|1.3326|1.3343|1.3336|1.3348|1.3328|1.3311|1.3321|1.3362|1.3371|1.3369|1.3375|1.3381|1.3391|1.3414|1.3403|1.3425|1.342|1.34|1.342|1.3442|1.3471|1.3477|1.3455|1.345|1.3408|1.3466|1.349|1.3567|1.3591|1.3642|1.3628|1.3625|1.3586|1.3579|1.3571|1.3553|1.3535|1.3533|1.3558|1.3563|1.3573|1.3568|1.3554|1.3568|1.3536|1.3526|1.3572|1.3583|1.3584|1.359|1.3626|1.3614|1.3642|1.3671|1.3717|1.3728|1.371|1.3644|1.3609|1.3542|1.3553|1.3569|1.3563|1.3587|1.3625|1.3656|1.3631|1.3661|1.3659|1.3642|1.3632|1.3619|1.3592|1.3558|1.3575|1.3578|1.3625|1.3652|1.3678|1.3674|1.365|1.3668|1.3627
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|1884.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.329|14.217|14.2903|14.3689|14.5166|14.5211|14.7033|14.7542|14.7573|14.6704|14.5058|14.5328|14.501|14.36|14.3285|14.4404|14.4395|14.3563|14.225|14.1548|14.2808|14.2458|14.1597|14.1982|14.2126|14.22|14.2096|14.2138|14.13|14.0146|14.1509|14.1404|14.146|14.2006|14.0527|13.934|13.6776|13.7057|13.6919|13.5171|13.5655|13.5178|13.4829|13.3977|13.4052|13.4924|13.5021|13.6788|13.7119|13.7255|13.6717|13.7361|13.8072|13.9002|13.8861|13.956|13.966|13.9584|14.0798|14.0162|14.0536|13.9527|13.9437|13.9605|14.0425|14.1769|14.335|14.3809|14.3608|14.2798|14.1421|14.1997|14.2495|14.2176|14.2311|14.1996|14.2203|14.1768|14.1658|14.1438|14.147|14.3654|14.4941|14.5445|14.4942|14.4422|14.4808|14.4832|14.5169|14.5965|14.6046|14.7148|14.8624|14.8639|14.9274|14.8585|14.7464|14.6889|14.6704|14.6394|14.6095|14.613|14.7697|14.8271|14.7971|14.7811|15.0464|15.2636|15.2913|15.2217|14.9907|14.8506|14.9144|14.8941|14.7988|14.4508|14.3904|14.5259|14.619|14.5162|14.4943|14.6107|14.3968|14.4087|14.5146|14.6001|14.6319|14.7102|14.8282|14.8175|14.9208|14.8809|14.8876|14.962|14.946|15.0455|15.0217|15.0396|15.0553|14.9015|14.7579|14.8511|14.9075|15.1453|15.0195|15.022|15.1535|15.2011|15.295|15.1987|14.9894|14.8788|14.6229|14.5006|14.6526|14.5641|14.57|14.5486|14.5358|14.555|14.5577|14.5414|14.5476|14.5388|14.5068|14.626|14.7986|14.8677|14.9577|14.9926|14.8838|14.8717|14.9599|15.092|15.1161|15.1354|15.2042|15.2022|15.2255|15.1459|15.092|15.1016|15.1805|15.2523|15.2739|15.3685|15.2854|15.3007|15.2949|15.4865|15.5184|15.5261|15.3563|15.2038|15.5727|15.6627|15.8156|15.9929|16.1853|16.1776|16.258|16.1674|16.076|16.1488|16.1478|16.1858|16.249|16.4139|16.4126|16.4895|16.4968|16.4353|16.43|16.41|16.3999|16.5452|16.5334|16.4545|16.3554|16.4328|16.5458|16.6378|16.8713|16.9813|16.801|16.8548|16.7616|16.5548|16.2383|16.0769|16.1423|16.2005|16.3806|16.6016|16.6982|16.5859|16.5753|16.6879|16.5723|16.5364|16.6504|16.6101|16.5511|16.5418|16.5493|16.8004|16.7446|16.7157|16.8881|17.0965|17.1805|17.114
00091|147|/currencies/usd-thb|CURRENCY:THB|33.065|33.02|32.925|32.89|32.83|32.8|32.81|32.83|32.9|32.87|32.81|32.785|32.765|32.77|32.67|32.585|32.585|32.53|32.51|32.5|32.32|32.245|32.075|32.065|32.055|31.965|31.985|31.91|31.78|31.725|31.815|31.675|31.6|31.46|31.34|31.27|31.15|31.09|31.06|31.03|31.12|31.13|31.17|31.14|31.12|31.11|31.11|31.125|31.19|31.23|31.23|31.225|31.29|31.31|31.35|31.36|31.36|31.4|31.34|31.305|31.28|31.15|31.07|31.035|31.05|31.12|31.07|31.115|31.105|31.13|31.17|31.33|31.33|31.35|31.345|31.27|31.26|31.18|31.17|31.13|31.115|31.3|31.48|31.44|31.32|31.36|31.25|31.29|31.29|31.19|31.195|31.215|31.18|31.11|31.05|31|30.975|30.87|30.81|30.775|30.66|30.68|30.7|30.66|30.51|30.54|30.68|30.72|30.48|30.39|30.32|30.23|30.21|30.16|30.24|30.015|30.01|29.98|29.93|29.96|29.97|29.92|29.845|29.84|29.855|29.85|29.88|29.91|29.98|30.01|29.99|29.98|29.955|29.88|29.86|29.96|29.94|29.945|29.95|29.92|29.91|29.95|29.98|30.06|29.96|29.96|29.95|30.04|30.07|30.03|29.89|29.875|29.815|29.84|29.99|29.88|29.91|30.02|30.03|30|29.98|30.155|30.04|29.81|29.75|29.78|30|30.01|30.05|30|30.025|29.98|30.02|30.15|30.14|30.17|30.2|30.24|30.23|30.26|30.26|30.27|30.32|30.24|30.25|30.305|30.15|30.15|30.125|30.15|30.18|30.17|30.3|30.37|30.52|30.75|30.99|31.02|31.1|31.14|31.2|31.11|31.2|31.26|31.235|31.18|31.18|31.19|31.155|31.145|31.13|31.09|31.1|30.99|30.98|31.15|31.2|31.17|31.25|31.53|31.535|31.55|31.565|31.575|31.485|31.545|31.37|31.29|30.95|31.04|31.075|31.06|31.17|31.25|31.25|31.225|31.26|31.365|31.33|31.32|31.28|31.12|30.94|31.01|31.09|31.15|31.26|31.44|31.41|31.38|31.27|31.135
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.32|11.325|11.325|11.322|11.402|11.322|11.322|11.322|11.322|11.322|11.295|11.295|11.375|11.322|11.322|11.322|11.317|11.322|11.317|11.317|11.317|11.315|11.4|11.315|11.315|11.4|11.4|11.4|11.4|11.31|11.31|11.31|11.31|11.395|11.35|11.31|11.31|11.265|11.395|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.275|11.265|11.265|11.31|11.31|11.29|11.265|11.3|11.265|11.265|11.265|11.29|11.265|11.265|11.265|11.29|11.265|11.29|11.265|11.265|11.265|11.265|11.265|11.395|11.3|11.265|11.3|11.29|11.3|11.3||||11.3223|11.3835|||11.3275||11.325|11.31||11.325||11.31|11.3275||11.325|11.3275||11.325|||11.3275|11.325|11.325|11.325|11.325|11.3275|11.325||11.3275|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.3275|11.325||11.3275|10.335|10.32|10.35|10.335|10.335|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.245|10.32|10.32|10.32|10.325|10.32|10.325|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.315|10.32|10.32|10.32|10.32|10.32|10.33|10.315|10.315|10.315|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.315|10.31|10.31|10.31
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.75|2.7584|2.75|2.7462|2.7439|2.7479|2.7527|2.7539|2.7616|2.7636|2.7613|2.78|2.7803|2.7625|2.7579|2.7522|2.7623|2.7481|2.7484|2.7687|2.7704|2.7558|2.7449|2.7472|2.7697|2.7664|2.7448|2.7408|2.7566|2.7506|2.736|2.7518|2.7428|2.7602|2.7399|2.7284|2.7238|2.7061|2.7253|2.7144|2.7149|2.71|2.7142|2.7136|2.7159|2.7106|2.7086|2.7044|2.7082|2.7|2.7085|2.7|2.7026|2.709|2.7065|2.7083|2.7059|2.7003|2.7185|2.7193|2.728|2.721|2.7128|2.7128|2.7199|2.7282|2.7282|2.7282|2.7263|2.7114|2.706|2.7165|2.7216|2.7182|2.7203|2.7225|2.7282|2.7196|2.7343|2.7283|2.7258|2.7263|2.7282|2.7381|2.7609|2.7374|2.7395|2.7477|2.7572|2.7575|2.7586|2.76|2.7631|2.7609|2.7539|2.7513|2.742|2.7282|2.7282|2.7282|2.7244|2.7254|2.7282|2.7282|2.7282|2.7239|2.7282|2.7282|2.7282|2.7227|2.713|2.7064|2.7062|2.6988|2.6914|2.68|2.6844|2.6937|2.6949|2.6782|2.6898|2.6849|2.6757|2.6798|2.693|2.6906|2.6917|2.6847|2.6927|2.697|2.7003|2.7|2.688|2.688|2.6818|2.6839|2.6795|2.6787|2.6792|2.6767|2.6793|2.6818|2.6839|2.694|2.6842|2.696|2.6707|2.673|2.6758|2.6629|2.6524|2.6513|2.6583|2.6624|2.6737|2.657|2.6572|2.6629|2.6682|2.6741|2.673|2.6717|2.6656|2.6669|2.663|2.6627|2.6727|2.68|2.679|2.6806|2.6835|2.6844|2.6871|2.6845|2.678|2.6785|2.6876|2.695|2.7071|2.7107|2.7092|2.711|2.7145|2.7145|2.7149|2.7145|2.712|2.7141|2.7184|2.7242|2.7283|2.7265|2.72|2.7104|2.7139|2.7224|2.7386|2.7427|2.75|2.745|2.7462|2.74|2.7336|2.72|2.7277|2.7257|2.7231|2.7295|2.7372|2.74|2.7422|2.7376|2.7336|2.7333|2.73|2.7393|2.7391|2.7349|2.7365|2.7444|2.7411|2.74|2.745|2.7562|2.75|2.7546|2.7431|2.7368|2.7252|2.7229|2.7261|2.7188|2.7189|2.7199|2.724|2.7174|2.73|2.725|2.7264|2.7243|2.72|2.707|2.7|2.7094|2.7164|2.7198|2.7297|2.7239|2.7236|2.7078|2.712|2.6986
00095|18|/currencies/usd-try|CURRENCY:TRY|8.4635|8.3719|8.284|8.3228|8.3824|8.4285|8.5325|8.536|8.531|8.5086|8.5153|8.5222|8.5063|8.4881|8.4756|8.5391|8.5689|8.5725|8.6154|8.625|8.6652|8.6427|8.622|8.6459|8.6433|8.635|8.6355|8.6425|8.6734|8.6412|8.6243|8.5852|8.6315|8.7102|8.6371|8.59|8.487|8.4355|8.2915|8.2647|8.4089|8.5588|8.5647|8.58|8.6229|8.5772|8.5262|8.4637|8.4558|8.4525|8.416|8.4044|8.3663|8.3604|8.3282|8.327|8.3442|8.2898|8.2969|8.3795|8.4093|8.27|8.2625|8.214|8.208|8.2653|8.2994|8.2374|8.2338|8.1785|8.1213|8.148|8.1687|8.2668|8.2886|8.1755|8.1006|8.0676|8.0235|8.0082|8.0007|8.0206|8.1032|8.1015|8.115|8.1206|8.1269|8.0805|8.083|7.9745|8.0943|8.2165|8.191|8.0048|7.913|7.8833|7.823|7.6807|7.218|7.1909|7.2874|7.479|7.4645|7.4955|7.469|7.427|7.4912|7.5862|7.5095|7.4668|7.4011|7.2905|7.2741|7.2181|7.2979|7.1537|7.0721|7.0017|6.9576|6.946|6.9201|6.9565|6.8882|6.9427|7.0037|7.0051|7.0287|7.0612|7.0237|7.0289|7.0952|7.1198|7.0851|7.1557|7.2695|7.3262|7.3355|7.329|7.3624|7.3643|7.344|7.3846|7.4132|7.4551|7.3495|7.3494|7.3861|7.4194|7.3584|7.3045|7.2372|7.2663|7.3591|7.3393|7.4392|7.3444|7.303|7.3376|7.4035|7.5305|7.546|7.614|7.6129|7.6234|7.6122|7.6896|7.7573|7.8113|7.8234|7.8149|7.8163|7.7888|7.7865|7.7958|7.7477|7.7497|7.7717|7.7961|7.7424|7.7613|7.8456|7.9051|7.8295|7.6349|7.5258|7.5035|7.67|7.6603|7.592|7.5936|7.6547|7.7832|8.051|7.9887|8.3993|8.4023|8.3827|8.3924|8.3401|8.2674|8.2568|8.1827|8.0815|7.9585|7.9145|7.7792|7.788|7.8542|7.8691|7.8856|7.9059|7.897|7.8738|7.851|7.8372|7.8741|7.7821|7.7411|7.7206|7.7066|7.6219|7.6969|7.759|7.6531|7.4915|7.538|7.6424|7.6118|7.5387|7.524|7.4825|7.464|7.4548|7.459|7.4314|7.3977|7.4565|7.439|7.4203|7.398|7.3661|7.3475|7.3158|7.311|7.2727|7.2857|7.3133|7.3533|7.3035|7.184|7.264|7.1933
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.717|27.7115|27.88|27.8945|27.855|27.8505|27.903|27.993|28.0085|27.9895|27.9495|27.965|28.014|27.9645|27.879|27.8765|27.968|27.959|27.9575|27.946|27.8785|27.8245|27.865|27.8525|27.8435|27.8265|27.826|27.7415|27.816|27.8155|27.8335|27.923|27.7785|27.7485|27.677|27.6985|27.5305|27.3715|27.627|27.5435|27.6405|27.5355|27.5355|27.546|27.542|27.475|27.3865|27.4255|27.5065|27.6075|27.681|27.6495|27.7235|27.875|27.7635|27.8845|27.6575|27.86|27.9565|27.837|27.922|27.888|27.7255|27.654|27.7185|27.889|27.903|27.8375|27.8565|27.771|27.784|27.826|27.8015|27.796|28.008|28.0165|28.0305|27.9015|28.0595|28.1035|28.265|28.4165|28.391|28.418|28.381|28.2735|28.359|28.395|28.4275|28.416|28.385|28.421|28.451|28.4865|28.51|28.407|28.4435|28.299|28.372|28.36|28.1775|28.185|28.168|28.138|28.014|28.085|28.2305|28.2355|27.915|27.822|27.721|27.722|27.732|27.8|27.78|27.7635|27.805|27.8165|27.8765|27.869|27.8775|27.9395|27.901|27.9555|27.894|27.921|27.863|27.89|27.903|27.9085|27.8635|27.897|27.936|27.927|27.914|27.934|27.903|27.914|27.9525|27.876|27.865|27.9175|27.928|27.953|27.891|27.9375|27.9515|27.911|27.96|27.9445|27.9465|27.921|27.938|28.026|28.038|28.04|28.028|28.0535|28.081|28.025|28.0985|28.081|28.127|28.123|28.095|28.0625|28.066|28.083|28.097|28.126|28.184|28.157|28.185|28.2095|28.1455|28.2495|28.444|28.509|28.495|28.43|28.436|28.4|28.4515|28.49|28.475|28.498|28.4715|28.414|28.4415|28.4445|28.4605|28.4995|28.515|28.4525|28.488|28.485|28.555|28.5465|28.5095|28.372|28.552|28.539|28.507|28.57|28.5755|28.615|28.626|28.6925|28.695|28.723|28.6975|28.6655|28.5725|28.5485|28.5485|28.6225|28.628|28.6735|28.678|28.872|28.832|28.8955|28.954|29.079|29.179|29.1305|29.01|28.956|28.7825|28.975|29.1005|29.1265|29.167|29.213|29.204|29.232|29.166|29.222|29.253|29.288|29.293|29.297|29.285|29.306|29.274|29.29|29.291|29.2945|29.312|29.318|29.312|29.332
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2318|2318|2318|2318.5|2318|2318|2318|2318|2318|2318|2318.5|2319|2318.5|2318|2318|2318.5|2318.5|2318|2318|2318|2318.5||2318|2318.5|2318.5|2318.5|2318|2318|2318|2317|2319|2318.5|2318.5|2318.5|2314|2318|2318.5|2318.5|2318.5|2318.5|2318|2318|2318|2318.5|2318.5|2318|2318|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318|2318.5|2318.5||2318|2318|2318|2318|2318|2318|2318|2318|2318|2318.5|2319|2318.5|2318||2318|2318|2318|2318.5|2318.5|2318|2318|2318|2318|2318|2318|2318||2318||2319|2318|2318|2318|2318||2318|2316|2318||2318|2318|2318.5|2318.5|2318.5|2318.5|2318|2318|2318.5|2318|2318|2316.5|2318.5|2318.5|2318|2318.5|2315|2318.5|2318.5|2318.5|2318|2318.5|2318.5|2318.5|2318|2317|2318|2318.5|2318.5|2318|2318|2317.5|2316.5|2318.5|2316.5|2318|2319|2318|2317.5|2318|2318|2318|2318.5|2314.5|2318|2318|2318.5|2318||2318|2318|2318.5|2318|2318.5|2318|2318.5371|2310|2315|2319|2319||2318.5|2318.5|2318.5|2319|2317|2318|2318.5|2316.5|2316.5|2317.5|2318||2319|2318|2318.5|2318.5|2317.5|2318.5|2318|2319|2319|2317.5|2319|2318|2316|2319|2319|2318|2319|2316|2316.5|2316|2316|2317|2318|2319|2319|2318|2315|2318|||2318|2319|2316.5|2317.5|2318|2318|2319|2317|2320||2320|2320|2319.5|2319.5|2320|2319.5|2319.5|2320|2319.5|2316.5|2318|2319|2319|2317|2319|2319.5|2319|2319.5|2316.5|2317|2320|2319.5|2319.5|2319.5|2319|2319|2319|2319|2315|2319|2314|2318.5|2318|2319.5|2319|2319|2319|2319|2319|2320
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3527|3545|3527|3549|3545|3545.5|3544.9851|3542|3537|3538.46|3537|3550|3560|3540|3540|3527|3536|3537|3537.7151|3542.9551|3542.71|3553|3558.9399|3555|3556.6951|3548|3550|3535|3540|3555|3551.9451|3546|3535|3515|3515|3515|3515|3518|3518|3515|3514|3521.835|3518.98|3528.97|3537.96|3542.8149|3538.96|3539.915|3540|3544|3543.4551|3540|3547|3551.45|3540|3540|3540|3532|3527.97|3530|||3538.96|3548.95|3550.95|3549.95|3555|3555|3562.77|3568.9299|3574.925|3596.405|3598.8999|3596.8999|3598.8999|3600|3608.8899|3618.8799|3615|3613.885|3615.885|3595|3616.7949|3629.8701|3638|3646.8501|3646.6001|3652|3657.22||3655|3660|3659|3658|3658.3401|3658.8401|3659.5|3635|3660|3660|3663|3655|3660|3660|3659.5901|3658|3657|3655|3656.845|3654.345|3652.5|3650|3655|3660|3660|3660|3660|3660|3660|3659.3401|3655|3645|3656.075|3645|3655|3645|3663|3655|3645|3661.7549|3662.335|3645|3663.9299|3679|3680|3675|3671.5801|3685|3680|3683.28|3680|3685|3680|3675|3705|3705|3695|3698|3680|3680|3680|3682|3675|3645|3674.0759|3645|3643.8799|3642.52|3642.6101||3644.0349|3642.6499|3641.5|3644|3637|3635|3640|3660.0901|3664.0549|3669.8701|3673.825|3678|3678|3670|3670|3682.6201|3691.0549|3694.1799|3695.7|3693.4851|3695|3695|3695|3698.8|3700|3700|3695|3693|3689.4451|3695|3695|3698.3|3696.6951|3693.585|3710|3735|3735|3730|3733.53|3730|3720|3720|3720|3720|3720|3720|3720|3720|3713|3702|3700|3700|3699|3700||3695|3695|3692|3695|3680|3705|3700|3700|3693|3690|3678|3678|3677|3687.5649|3678|3670|3677|3697|3678|3682|3678|3678|3670|3670|3678|3672|3670|3674.825|3670|3670|3667|3670|3670|3668.895|3668.8301|3671.0449|3669
00099|21|/currencies/usd-usd|CURRENCY:USD|37325.75|37524.5|37659.5|38714.25|38311.75|39279.75|38828|36437|35282.75|32009|31736|29492.75|29295.5|30426.75|31059|31148.25|31604.25|32237.25|32668.75|32646.25|32116.25|33820|33687|33718.75|33468.75|33266.5|35058.5|34481.75|34155|31599.75|33683.25|32491|31684|31687.5|35749.75|38053.5|38338.75|40023.5|39097.25|36679.25|36679.25|33399.25|33399.25|33584|36763.5|37593.5|36770.25|36685.5|34939.25|35705.5|38468.75|38383|38383|34891.25|37356.5|36813|36813|42916.5|43564.5|49639.25|49198.5|49593.75|55041.25|55859.25|56482|56424|53133.25|53244|56614.75|53586.5|53586.5|54898.5|54065.75|49287.75|51186.5|51742|53825.25|55781.5|55695.5|61440.75|62992.5|62992.5|59853.5|59853.5|58072.75|55903.5|55903.5|58030.5|57019.5|58722.75|58722.75|58797|57636.5|55788.25|51356.5|51043|52319.5|54103.25|54103.25|57644|57644|54957|54872|55608|57256.5|56056.75|54988.25|52420|50974.5|48349.5|48349.5|48366.25|48508|45332.25|46360.25|47111.25|48914|48511|54168|51606|51589|49197.75|47978|47830|47421.25|44922.75|44880.25|46406.25|38868.5|37020|37020|35521.25|33543.25|33139.5|33446.75|30434.25|30434.25|32261.5|32261.5|30809.25|30803|35531.25|35942.5|35821|36777|37398|34060.75|34060.75|35430.75|39546.5|36891.5|34073|30979.75|32033.25|28962.75|28913|27370.25|27031.75|26338|23715.75|23175|23239|22627.75|22746.75|22813.5|21379.25|19436|19128|19170|18030.25|18242.75|18324.25|18324.25|19181.25|18673.75|19240|18763.25|18779|18198.75|17148|17163|18724.5|18400|18284.5|17826.75|17490.25|17663.25|16713|15941|16308.75|15730|15313.75|15312|15221.5|15603|14158.75|13696.75|13575.5|13443.25|13459.25|13287.5|13287.5|13070.75|13050|12949.25|12833.25|11922.25|11752|11466|11320.75|11428|11425.75|11428.5|11369|10888.75|10664.75|10600|10607|10668|10575.75|10622|10713|10680.5|10693.5|10691.75|10231.75|10231.75|10424|10424|10938.75|10944.5|10787.25|10683.75|10335.25|10348|10230|10125.75|10036.5|9954|10167.75|10167.75|11305.25|11667|11660.5|11334.25|11334.25|11333.5|11330.75|11655.25|11524.25|11755.25|11749
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.635|43.565|43.58|43.56|43.675|43.77|43.77|43.76|43.755|43.75|43.73|43.915|43.895|43.865|43.835|43.855|43.935|43.935|43.925|43.985|43.9|43.765|43.685|43.685|43.595|43.485|43.485|43.455|43.435|43.435|43.425|43.425|43.545|43.64|43.675|43.655|43.645|43.605|43.61|43.575|43.545|43.515|43.52|43.495|43.595|43.64|43.6|43.685|43.8|43.865|43.77|43.83|43.905|43.965|44.04|44.04|44.07|44.07|44.185|44.075|43.965|43.985|43.865|43.865|43.975|43.975|43.885|43.815|43.815|43.825|43.84|43.94|44.025|44.04|44.06|44.085|44.165|44.18|44.105|44.105|44.1|44.075|44.11|43.96|43.94|43.94|43.95|44.14|44.12|44.205|44.16|44.175|44.3|44.395|44.235|44.145|44.125|44.1|44.18|44.175|44.325|44.44|44.465|44.375|44.33|44.33|44.495|44.315|43.895|43.915|43.335|43.165|43.16|43.16|43.065|42.995|42.925|42.865|42.735|42.755|42.625|42.625|42.615|42.625|42.59|42.545|42.525|42.525|42.585|42.44|42.33|42.265|42.265|42.27|42.195|41.935|41.955|41.95|42.025|42.105|42.1|42.1|42.185|42.31|42.345|42.375|42.385|42.45|42.465|42.285|42.285|42.165|42.175|42.345|42.355|42.155|42.16|42.125|42.085|42.25|42.115|42.135|42.11|42.145|42.08|42.325|42.39|42.345|42.435|42.45|42.585|42.665|42.545|42.62|42.585|42.405|42.405|42.535|42.615|42.615|42.615|42.62|42.585|42.61|42.685|42.685|42.645|42.745|42.85|42.765|42.715|42.435|42.545|42.64|42.75|42.775|42.845|42.775|43.02|42.855|42.705|42.695|42.685|42.615|42.63|42.62|42.67|42.665|42.78|42.675|42.64|42.575|42.575|42.575|42.52|42.505|42.505|42.505|42.49|42.54|42.495|42.48|42.48|42.455|42.39|42.39|42.365|42.365|42.4|42.39|42.45|42.42|42.41|42.505|42.475|42.5|42.455|42.455|42.45|42.425|42.515|42.515|42.49|42.47|42.53|42.65|42.685|42.945|42.865|42.85|42.855|42.675
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10600|10635|10646.4805|10642.4297|10624.4004|10617.7002|10604.3496|10635|10615.4902|10598.6504|10598.6504|10598.6504|10598|10598.6602|10625.9697|10650|10632.5|10621.4902|10613.9004|10613.75|10621.5996|10602.5596|10586.4502|10585.3496|10587.5898|10580|10580|10580|10566.5|10564.96|10560.5498|10560|10568.4004|10567.5996|10566.1504|10571.5498|10548.1797|10594.9502|10595.25|10575|10554.96|10548.7998|10520.1504|10520.1504|10534.7002|10529.75|10541.2998|10550.3496|10554.6504|10571.2002|10585|10555|10555|10567.5|10555|10576.5|10555|10555|10550.8398|10529.5|10541.2998|10533.2002|10521.8496|10511.8398|10492.5498|10492.5498|10498.5996|10511.3496|10513.4004|10507|10507|10508.4502|10525|10515|10520|10520|10516|10515|10510|10499.2002|10496.9902|10492.3604|10475|10468.3496|10467.2998|10464.9004|10468.0596|10468.0596|10465.25|10465.75|10472.4502|10474.9805|10473.75|10470|10482.7002|10484.9502|10489.2998|10486.8496|10499.6504|10497.25|10504.5498|10523.6299|10495|10495|10495|10497.7998|10487.7998|10483.4004|10477.8604|10447.8604|10447.8604|10487.54|10500.0303|10517.1201|10525.5|10538.5303|10542|10534.9004|10530.9004|10514|10514|10516.9004|10519.75|10530.6504|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10455.75|10460|10460|10460|10460|10460|10460|10449.5|10444.0498|10457.2002|10444.0498|10448.4502|10443.2998|10450.4199|10447.6504|10441.5996|10476.9004|10456.0996|10452.0996|10452.0996|10460|10473.7695|10466.5498|10460.7002|10460.7002|10459.5498|10456.4004|10455|10450|10361|10361|10361|10361|10361|10424.7002|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10356.9502|10361|10361|10354.2002|10354.2002|10361|10361|10353.0996|10351.75|10350.75|10346.2998|10351.2998|10355|10342.7998|10349.5498|10357.5|10347.5996|10352.4004|10352.4502|10355.5|10352.9502|10353.5498|10353.5498|10360.9502|10343.75|10343.9004|10342.4502|10332.25|10339.6797|10325|10322.2002|10325.9502|10331.3496|10268|10263.5|10302.7002|10268|10261.75|10262.4502|10261.6504|10261.5498|10268|10263.0498|10268|10261.6504|10268|10261.7002|10260.9004|10255.9502|10256.5996|10256.9502|10263.9004|10260.1504|10268|10247.0996|10247.8496|10257.2998|10241.5498|10241.1504|10247.4004|10247.4004|10239.9004|10239.8496|10246.71|10246.7002|10238.0996|10238.4502
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4035733.75|4031149.5|4028063.25|4013469|4010626.25|3978194.5|4031588.25|3983857.25|3880955.75|3768976|3768976|3708058.75|3642372.25|3613989|3543848.5|3439090.5|3387412.25|3317505.5|3286970|3271830.5|3256602|3243262.75|3239654||3237802.25|3242263|3216572.5|3200074.5||3192907||3179434.25|3174544|3143363|3134675.5|3109915|3101153.25|3109151.25||3116524|3129724.75|3119516|3123791|3107152.25|3110025|3097317.5|3093455|3111299.5|3111871.75|3096988.25|3062872.75|3066445|3051730.5||3041323.5|3046213.25|3023145.5|2951150.75|2928284.5|2962970.5|2906207|2831491.25|2821348.75|2833024|2844050|2858411|2862741.5|2836908.5|2793372.75|2819346|2742719|2721311.5|2685469.25|2717924.5|2644541.75|2503197|2515183.5|2464376.5||2360630.75|2378816.5|2312269|2332064.75|2287625.25|2233029|2139836.25|2107344|2076122.125|2068266.375|||1984700.75|1965604.125|1928762.25|1887714.125|1850655.875|1843621.25|1825625.625|1819533.5|1802224|1802738.25|1802224|1820042.375|1825000.625|1846256.875|1856430.625|1872125|1879516.375|1885675.75|1886823.375|1872262.125|1862715|1860923.875|1863525.625|1863281.875|1869021.875|1870310.625|1827384.75|1801445.125|1755411.75|1718275.5|1719135.5|||1726135.625|1765946.375|1786011.75|1801561.875|1810197.375|1835126.625|1826120|1787687.75|1787969.625|1803004.125|1819257.75|1821347.75|1821431.375|1784456.875|1729891|1729891|1649709.625|1559430.375|1553376.375||1546997.125|1498440.625|1493698.125|1502869.25|1466405.875|1466405.875|1316012.5|1229667.125|1173523.875|1113375.625|1105844.5||1105814.625|1087696.75|1035335.25|||1036553.9375|1062135.625|1068023.625|1061052.5|1049218.125|1074097.875|1086166.125||1102064.375|1082995.5|1078573.25|1079951.875|1082939.875|1084783|1027765.625|1009141.125|1038623.6875|1049498.5|1034592.1875|972966.5625|924349|916592.375||781047.625|709813.125|680304.5|670136.6875|665879.8125|645515|606716.5|570907.625|547757.3125|535049.625|534676.8125|526820.9375|517639.0625|516585.0313|515274.375|518433.5625|505908.5938|487606.7188|470599.8125|463711.125||459379.4375|456670.5625|456349.1875|454737.4063|450290.5625|450290.5625|450156.1563|452326.75||451740.7188|440171.9375|441136.2813|440171.9375|437223|437969.4688|436131.5938|436131.5938|430131.8125|420667.375|413861.0625|398897.2813|391638.3438|386384.5625|374843.0625|373768.4688|368864.8125|365768.9688|365469.6563||362711.0313|360404.1875|360063.7188|358406.8125|355298.625|348994.625|338354.5938|334602.2813|329141.3438|327339.2188|324205.9375|316194.3125|312450.7188|305874.4375|305874.4375|305070.6563|303158.5625|296398.2188
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22938|22930|22928.5|22952.5|22952.5|22966.5|22999.5|23006.5|23004.5|23004.5|23009.5|23015|23017.5|23012|23000|23011|23012|23002.5|23000|22997.5|23006|22999.5|22992.5|22989.5|22999.5|23005|23016|23014.5|23012|23002.5|23002.5|23022.5|23011|22947.5|22949|22948.5|22942|22946.5|22941|22943|22943|22955.5|22943.5|23005|23043|23042|23041.5|23042.5|23042.5|23043|23045|23050.5|23055|23047.5|23042|23041.5|23042|23039|23041.5|23047|23045|23050|23050|23049.5|23055.5|23047.5|23047.5|23047.5|||23041|23036.5|23040|23042.5|23057.5|23065||23068.5|23067|23064.5|23064.5|23066.5|23065.5|23061|23064|23083|23088|23075|23069|23069|23069.5|23068.5|23067.5|23069.5|23077|23072.5|23065|23065|23060|23060.5|23054|23055|23064.5|23055|23037.5|23032.5|23032.5|23030|23020.5|23016.5|23015|23021|23022|23015|23007.5|23015|23019.5|23019.5|23015|22987.5|23002.5|22987.5||||||22952.5|22965|22997|23019|23018|23016|23033.5|23042.5|23056|23064.5|23064.5|23065|23041|23067|23066|23065|23063.5|23058.5|23062.5|23057|23062.5|23057.5|23063.5|23075|23086.5|23080|23077|23080|23080|23075|23121.5|23124|23124.5|23127|23123.5|23124|23122.5|23120|23119.5|23125.75|23126|23126|23127|23127|23127|23127|23126.5|23128|23119.5|23123|23125|23132.5|23155|23157.5|23151.5|23151|23168.5|23173.5|23171|23163|23162.5|23173|23172.5|23174.5|23172.5|23172.5|23172.5|23172.5|23173|23176|23172|23173.5|23173.5|23175|23173|23173|23172.5|23173.5|23176|23178|23174|23173|23173|23173|23173|23174|23174|23181.5|23190|23192|23191|23173|23173|23175|23173|23176|23172.5|23177.5|23173|23173|23173|23173|23173|23173|23173|23175|23172.5|23172.5|23173|23173|23173|23172.5|23171|23171||23172|23171|23171|23172.5|23171|23171|23174.5|23173|23172.5|23172.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.075|25.32|25.24|25.2966|25.335|24.9509|24.605|24.485|25.12|25|25.005|24.755|24.81|24.99|25.595|26.155|25.935|25.935|25.865|25.755|25.805|25.98|26.005|26.3745|25.975|25.935|25.695|25.53|25.7995|25.91|25.809|25.745|25.69|25.5499|25.745|25.765|26.705|27.3881|27.47|27.885|27.465|27.52|27.5|27.475|27.225|27.03|27.685|27.82|27.875|27.3939|27.495|27.6047|27.4636|27.46|27.2|27.395|27.365|28|27.3464|26.82|26.715|26.945|27.1|27.23|27.14|26.174|26.1|26.095|25.8|25.795|25.71|25.825|26.045|25.85|25.84|25.975|25.76|25.685|25.63|25.75|25.32|25.195|24.68|24.7|24.98|24.96|24.8484|24.765|24.6131|24.9525|24.24|23.7799|23.845|24.445|24.865|24.41|24.975|25.005|25.405|25.8742|25.825|25.76|25.825|25.7969|25.38|25.84|25.54|25.035|24.95|24.83|25.06|25.8347|25.845|26.425|26.14|27.2784|27.315|27.24|27.28|26.23|26.86|26.85|26.8362|27.355|26.848|26.695|26.8328|27.065|26.84|26.195|25.895|26.475|26.28|27.96|26.0386|24.86|24.6972|25.1886|25.16|25.02|25.64|25.04|24.925|24.1999|24.585|25.055|25.125|24.895|24.33|24.4809|26.92|26.6093|26.9916|26.615|26.365|26.21|26.135|25.95|25.9442|25.825|25.42|25.06|25.077|24.97|25.655|25.16|24.443|23.81|23.675|23.6|23.72|23.59|24.425|23.52|23.93|23.735|23.54|22.5807|21.8965|22.34|23.175|23.095|22.93|23.4238|23.9|23.63|24.2|24.365|24.22|24.155|24.04|23.7743|23.895|23.575|24.8932|23.89|23.24|23.9|23.3939|23.174|22.58|23.02|24.195|24.1|24.405|24.365|24.65|24.32|24.115|24.06|23.58|23.8743|23.935|24.78|23.8326|23.66|23.005|22.865|23.675|23.48|23.215|23.1393|23.37|22.515|22.45|21.6611|22.595|23.8274|23.7165|26.7055|26.3112|26.8791|27.0024|26.6725|26.58|26.68|26.4073|25.8604|26.6153|26.309|26.48|27.078|27.7141|27.5375|26.83|26.5245|26.0973|26.0715|26.257|26.0599|26.6047|26.495
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1797.74|1806.535|1806.73|1805.12|1809.48|1806.285|1792.6|1792.83|1795.675|1790.455|1792.11|1794.175|1805.0649|1794.66|1808.65|1820.075|1804.21|1798.54|1791.21|1796.095|1794.275|1793.635|1789.905|1784.0867|1773.73|1765.475|1752.78|1750.11|1770.6851|1773.265|1772.67|1773.125|1771.99|1764.4449|1761.035|1766.875|1804.1949|1851.275|1844.575|1874.075|1869.845|1886.58|1883.38|1880.88|1856.095|1865.11|1894.045|1892.28|1901.5601|1881.845|1888.225|1890.34|1872.73|1875.1899|1870.01|1863.53|1851.9351|1862.9449|1841.245|1819.785|1808.775|1813|1817.6801|1830.09|1812.9032|1781.665|1769.955|1770.845|1765.91|1763.73|1756.1949|1762.5649|1773.515|1768.705|1770.0546|1776.83|1775.955|1763.1801|1765.98|1759.785|1734.105|1732.13|1723.265|1727.1801|1731.09|1732.99|1730.13|1726.8226|1721.22|1728.6725|1705.4196|1677.925|1678.85|1705.58|1721.23|1721.845|1723.855|1724.415|1727.395|1728.04|1719.045|1724.135|1725.795|1721.3075|1698.855|1719.382|1707.99|1679.8|1676.705|1687.1216|1690.635|1701.9399|1707.1801|1719.52|1717.255|1765.4449|1783.295|1795.7817|1780.4622|1760.13|1767.98|1769.265|1789.1899|1815.715|1810.33|1820.63|1833.9141|1828.63|1807.48|1791.8|1785.145|1829.495|1829.465|1849.04|1839.5649|1833.8149|1831.29|1848.365|1847.295|1837.09|1858.16|1832.465|1833.0649|1810.465|1823.21|1833.21|1843.345|1837.41|1817.1393|1828.745|1906.865|1901.115|1934.08|1905.3563|1897.3944|1884.77|1875.66|1870.99|1869.21|1877.075|1869.515|1858.59|1858.73|1856.6949|1876.975|1861.83|1844.75|1825.29|1819.915|1824.235|1828.48|1825.7084|1859.835|1822.995|1829.295|1823.605|1806.995|1775.515|1764.6949|1773.925|1805.3149|1801.33|1800.6851|1830.855|1860.655|1852.485|1863.9449|1877.6949|1864.745|1873.76|1862.465|1856.045|1860.295|1850.3567|1935.395|1902.425|1883.15|1886.8101|1873.215|1864.635|1859.67|1869.595|1897.475|1890.895|1894.54|1894.795|1907.9438|1894.745|1897.0878|1897.595|1889.465|1882.4399|1886.595|1918.1899|1893.325|1881.865|1873.045|1874.5741|1886.8149|1889.5741|1884.485|1881.3101|1875.5551|1849.1949|1852.595|1848.4473|1855.7653|1894.9337|1883.2126|1941.79|1932.995|1949.8855|1948.6403|1937.4569|1937.4235|1941.4244|1920.2041|1906.6718|1924.5741|1916.665|1921.995|1932.7633|1963.1992|1954.583|1923.7013|1910.2201|1902.7701|1914.4209|1924.0079|1911.6528|1925.1224|1924.821
00106|2220|/currencies/usd-xof|CURRENCY:XOF|551.38|551|551.4|551.5|551.28|551.605|554.5|554.44|555.25|555.5|555.525|555.5|556|555.5|553.5|553.5|551.5|551|552.5|553.825|553.905|552|551|554.525|552.375|549.5|549.5|549|548.5|548.5|548.5|549.375|550.5|551|549|540.65|540.25|540|538.25|538.25|538.75|538.625|539|539.445|537|535.75|535.75|535|537.125|536.5|535|534|534|536|536|536|535|537|539.75|540.5|539.925|540|538.445|539.875|541|541|541.5|541|541|540.875|540.375|541.5|541.375|541|543.5|544|543|542.5|546|546.5|546.5|548.5|550.5|551|551.5|551.955|552.92|554.56|556.9|556.25|557.5|557.375|555.61|555.25|555.25|549.94|549.5|549.5|548.2|548.22|549|549|549|548.5|548.5|549.5|551.67|550.47|543.375|543.35|542.875|542.91|540|539.49|538.75|539|538.225|538|540.5|541|542|540|540|540.11|539.5|539.5|540.125|541.935|544|544.5|544|541.5|540.125|539.5|538.84|539|539|538.5|538.625|538.8|538.5|539|539.5|540.5|538.75|536.95|536.95|533.5|532.1|532|531.85|532.25|534|532|534|533|533.725|535|536|537.25|537.25|536.5|535.625|535.5|535.5|536|538.5|539|539.61|539.11|538.38|540|540|539.5|538.5|541.39|542.21|546.645|547.63|549.625|551.2|550.875|552.7|552.235|552.945|553.255|553|552.95|551.74|554.36|555.2|552.5|554.2|552.23|553.36|556.505|561.91|562.345|558|557.25|554.25|555|553.725|553.24|552.98|552.24|553.86|556.16|558|557.625|558.1|555|555|554.75|554.5|556.875|556.04|558.53|558.075|558.5|558|559.5|560.67|561.225|560.44|559.23|559|552.86|552.85|552.35|552.86|552.25|551.75|552.675|550.99|550.62|554|553.25|554.375|550.15|548.22|547.2|547.25|550.075|553.32|554.61|554.495|554.635|553.75|552.98|549.7|549.7
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.93|251.2|251.22|251.25|251.25|251.145|251.24|251.3|251.3|251.32|251.35|251.38|251.4|251.38|251.38|251.4|251.48|251.5|251.55|251.505|251.78|251.78|251.705|251.715|251.85|251.8|251.7|251.45|251.45|251.65|251.22|251.22|251.5|251.68|251.4|251.4|247.78|247.78|247.715|247.75|247.88|247.9|248.035|247.6|247.5|247.49|247.645|247.7|247.7|247.85|247.95|247.95|247.925|247.825|247.925|248.265|248.265|248.555|248.925|249.225|249.8|249.875|249.11|252.15|252.195|252.15|252.15|252.2|252.22|252.155|252.1|252.1|252.15|252.15|252.175|252|252|252.08|252.08|252.1|252.15|252.3|252.165|252.31|252.05|252.05|251.98|251.98|251.98|252.45|252.365|252.2|252.2|252.25|252.405|252.69|252.55|252.515|252.47|252.4|252.79|253.1|252.18|252.18|252.33|252.33|252.7|252.15|251.95|251.95|251.98|252|252|251.215|252.1|252.18|252.22|252.25|252.3|252.65|252.65|252|251.985|252.1|251.8|251.76|251.75|251.77|251.865|251.88|251.95|251.95|251.98|251.95|251.95|251.7|251.7|251.45|251.445|251.12|251.12|251.15|251.38|251.53||249.735|249.1|249.46|249.615|249.795|249.685|250.3|249.8|249.77|250.4|249.89|250.475|249.86|249.84||250.05|249.735|249.735|249.725|249.865|250.15|250.05|250.105|249.725|249.665|249.935||248.77|248.645|248.63|248.625|248.69|248.835|248.755|248.945||249.135|249.19|249.2|249.315|248.935|249.59|249.575|249.825|250.075|250.05|||249.6||249.755|249.54||249.015|249.305|249.725|249.675|249.9|250.05||248.9|248.855|249.345|249.955|250.05|||||249.13|||248.885|249.6|248.855|249.3||249.68|249.8|249.345|249.685|249.8|250.05|249.8|249.505||249.59|249.9|249.335|249.345|249.81|249.215|249.235|||249.01|249.23||248.965|248.915|||249.22|249.195|249.21|249.435|
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.3322|14.2222|14.2942|14.3724|14.5219|14.5281|14.7094|14.7604|14.7635|14.6757|14.5092|14.5366|14.504|14.3637|14.3349|14.4432|14.4427|14.3804|14.196|14.1619|14.2853|14.2487|14.164|14.2018|14.2182|14.2338|14.2142|14.215|14.1362|14.0197|14.1549|14.1407|14.1459|14.2077|14.0583|13.9392|13.6778|13.7088|13.6854|13.5206|13.5694|13.519|13.4875|13.4|13.4139|13.4958|13.5082|13.6781|13.7132|13.7254|13.6757|13.7407|13.8138|13.9046|13.8905|13.9614|13.9709|13.9638|14.088|14.0209|14.0555|13.9576|13.9492|13.9621|14.0492|14.1832|14.3412|14.3884|14.3673|14.286|14.1463|14.2062|14.2546|14.2218|14.2354|14.2008|14.2254|14.184|14.1704|14.1456|14.1509|14.368|14.5009|14.5447|14.5|14.4445|14.4832|14.4882|14.5212|14.6038|14.6112|14.7206|14.8669|14.8704|14.9323|14.858|14.7512|14.6901|14.6737|14.6446|14.6081|14.6124|14.7732|14.8289|14.8038|14.7868|15.0528|15.2685|15.3099|15.2271|14.996|14.8559|14.92|14.8952|14.8081|14.4513|14.396|14.5324|14.6194|14.5213|14.5027|14.6154|14.4023|14.4143|14.5205|14.6053|14.6365|14.7147|14.8349|14.8216|14.924|14.8824|14.8911|14.9676|14.9524|15.0536|15.0305|15.0454|15.0613|14.9017|14.76|14.8538|14.9144|15.1523|15.0259|15.0285|15.1559|15.2051|15.2926|15.205|14.9955|14.8844|14.6269|14.5063|14.6613|14.5707|14.5767|14.5549|14.5398|14.5625|14.5624|14.5463|14.5504|14.5318|14.5107|14.6334|14.8068|14.8743|14.9636|14.9958|14.8916|14.8771|14.9663|15.0968|15.1253|15.1432|15.2053|15.2052|15.2305|15.1499|15.0962|15.1062|15.1842|15.2565|15.2809|15.3735|15.2899|15.3063|15.3007|15.4883|15.5199|15.5272|15.3625|15.2072|15.5702|15.6676|15.816|15.996|16.1903|16.1822|16.2603|16.1652|16.0882|16.1505|16.1492|16.1922|16.254|16.4201|16.4194|16.498|16.5098|16.4422|16.432|16.41|16.3968|16.5484|16.5359|16.458|16.3588|16.4372|16.5453|16.6409|16.8738|16.9777|16.8023|16.8566|16.7637|16.556|16.2465|16.0807|16.1499|16.2068|16.3857|16.6033|16.7019|16.5895|16.5772|16.6924|16.5828|16.5481|16.65|16.6166|16.5516|16.5454|16.5562|16.8085|16.7533|16.7199|16.8965|17.096|17.1863|17.1154
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.2552|2.2578|2.2656|2.2755|2.2853|2.3432|2.3298|2.3347|2.3365|2.2808|2.249|2.258|2.2078|2.2399|2.3057|2.2906|2.3386|2.3303|2.3241|2.2711|2.2707|2.3296|2.3725||2.3865|2.4034|2.3901|2.411|2.4112|2.3654|2.3722|2.3797|2.3865|2.3796|2.3961|2.4047|2.4956|2.5162|2.45|2.4589|2.4638|2.4582|2.4471|2.4681|2.4509|2.4768|2.5054|2.4853|2.4902|2.4622|2.416|2.4292|2.4326|2.4185|2.4148|2.4306|2.4474|2.4572|2.4411|2.4218|2.3829|2.3493|2.3363|2.3079|2.2643|2.2933|2.2871|2.2868|2.2957|2.3115|2.3513|2.3733|2.3291|2.3103|2.3129|2.3052|2.2916|2.2998|0.7292|2.3153|2.2771|2.2861|2.2709|2.2565|2.2064|2.2544|2.3254|2.3325|2.3846|2.3625|2.3863|2.4431|2.455|2.4514|2.4617|2.4511|2.4691|2.4755|2.4698|2.4476|2.4455|2.4327|2.4151|2.3938|2.4127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.127|1.154|1.151||1.231|1.226|1.229|1.221|1.2797|1.233|1.194|1.128|1.174|1.2669|1.292|1.347|1.343|1.326|1.3595|1.25|1.296|1.348|1.4356||1.454|1.438|1.471|1.471|1.5224|1.477|1.458|1.462|1.354|1.4414|1.472|1.482|1.48|1.455|1.4586|1.435|1.472|1.513|1.564|1.5653|1.584|1.587|1.605|1.6079||1.571|1.552|1.554|1.596|1.6199|1.625|1.62|1.628|1.605|1.6335|1.651|1.609|1.586|1.559|1.5788|1.557|1.568|1.557|1.578|1.6259|1.615|1.608|1.57|1.556|1.563|1.531|1.554|1.557|1.552|1.5745|1.528|1.611|1.616|1.644|1.6745|1.617|1.628|1.653|1.7|1.7001|1.672|1.708|1.706|1.635|1.6707|1.591|1.589|1.615|1.663|1.7068|1.629|1.616|1.585|1.595|1.637|1.475|1.506|1.523|1.575|1.5975|1.45|1.398|1.39|1.383|1.3947|1.374|1.33|1.342|1.326|1.3618|1.258|1.269|1.223|1.2501||1.132|1.122|1.14|1.15|1.1739|1.131|1.105|1.074|1.06|1.0689|0.996|1.001|1.028|1.03|1.0957|1.077|1.075|1.087|1.0988||1.075|1.071|1.129|1.097|1.1187|1.029|0.945|0.916|0.906|0.9298|0.911|0.923|0.928|0.923|0.9364|0.921|0.903|0.915|0.882|0.9363|0.891|0.901|0.885|0.888|0.908|0.905|0.924|0.893|0.924||0.901|0.911|0.834|0.831|0.8438|0.8553|0.855|0.854|0.826|0.8243|0.831|0.836|0.859|0.873|0.9012|0.878|0.9769|0.908|0.798|0.8303|0.718|0.756|0.852|0.828|0.8552|0.769|0.746|0.768|0.791||0.804|0.797|0.764|0.754|0.7606|0.691|0.709|0.726|0.7637||0.762|0.739|0.727|0.699|0.7055|0.669|0.641|0.641|0.654|0.6561|0.661|0.656|0.659|0.648||0.646|0.656|0.666|0.651|0.6707|0.677|0.659|0.664|0.7197||0.604|0.643|0.669|0.692|0.7244|0.649|0.685|0.654|0.622|0.6315|0.638|0.646|0.657
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.5|0.48|0.503|0.521|0.561|0.566|0.546|0.545|0.54|0.575|0.567|0.544|0.5|0.519|0.618|0.594|0.628|0.62|0.626|0.625|0.55|0.575|0.628|0.703|0.693|0.718|0.712|0.73|0.723|0.736|0.739|0.77|0.761|0.723|0.749|0.774|0.741|0.729|0.697|0.691|0.712|0.71|0.767|0.792|0.792|0.808|0.799|0.802|0.7985|0.785|0.756|0.75|0.785|0.807|0.82|0.838|0.836|0.846|0.838|0.846|0.882|0.808|0.81|0.785|0.738|0.779|0.805|0.788|0.841|0.825|0.801|0.794|0.754|0.747|0.713|0.72|0.718|0.726|0.742|0.749|0.728|0.762|0.776|0.761|0.758|0.745|0.764|0.791||0.798|0.795|0.817|0.823|0.738|0.749|0.711|0.721|0.759|0.806|0.814|0.86|0.794|0.767|0.79|0.779|0.688|0.708|0.702|0.739|0.747|0.713|0.687|0.681|0.743|0.739|0.766|0.702|0.698|0.646|0.632|0.573|0.568|0.56|0.565|0.461|0.452|0.466|0.459|0.473|0.443|0.362|0.357|0.339|0.32|0.287|0.245|0.247|0.253|0.261|0.303|0.29|0.284|0.285|0.279|0.286|0.279|0.305|0.321|0.277|0.278|0.245|0.229|0.177|0.156|0.188|0.189|0.2|0.206|0.2505|0.2505|0.25|0.178|0.176|0.164|0.233|0.245|0.274|0.208|0.197|0.155|0.193|0.257|0.254|0.274|0.314|0.324|0.332|0.295|0.267|0.282|0.28|0.304|0.303|0.299|0.3|0.311|0.307|0.317|0.326|0.322|0.35|0.397|0.366|0.236|0.212|0.173|0.204|0.229|0.218|0.226|0.201|0.204|0.232|0.249|0.277|0.244|0.203|0.168|0.168|0.152|0.156|0.209|0.232|0.267|0.256|0.285|0.266|0.276|0.236|0.214|0.224|0.18|0.18|0.183|0.183|0.199|0.177|0.154|0.143|0.165|0.158|0.199|0.19|0.159|0.178|0.214|0.164|0.174|0.245|0.238|0.22|0.228|0.296|0.311|0.309|0.265|0.273|0.219|0.193|0.196|0.209|0.192
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.144|1.155|1.133|1.167|1.167|1.131|1.164|1.197|1.187|1.196|1.196|1.175|1.168|1.208|1.274|1.285|1.35|1.328|1.323|1.307|1.337|1.371|1.441|1.397|1.435|1.485|1.481|1.477|1.533|1.51|1.515|1.529|1.528|1.461|1.553|1.578|1.482|1.445|1.455|1.418|1.435|1.525|1.584|1.572|1.619|1.586|1.634|1.616|1.625|1.596|1.586|1.579|1.629|1.648|1.677|1.7|1.717|1.728|1.689|1.737|1.742|1.722|1.656|1.598|1.623|1.639|1.673|1.678|1.692|1.67|1.64|1.672|1.681|1.656|1.657|1.644|1.681|1.694|1.671|1.665|1.712|1.691|1.73|1.71|1.65|1.677|1.695|1.735||1.759|1.795|1.775|1.746|1.693|1.658|1.673|1.656|1.743|1.759|1.822|1.754|1.722|1.698|1.77|1.663|1.672|1.722|1.773|1.747|1.813|1.754|1.671|1.654|1.628|1.733|1.674|1.592|1.554|1.493|1.378|1.37|1.386|1.315|1.262|1.204|1.191|1.215|1.23|1.216|1.196|1.174|1.143|1.159|1.1|1.064|1.025|1.031|1.025|1.049|1.035|1.035|1.022|1.022|1.007|1.051|1.036|1.072|1.087|1.076|1.068|1.045|0.967|0.943|0.959|0.973|0.972|0.956|0.967|0.972|0.995|0.937|0.931|0.963|0.969|0.988|0.963|0.965|0.966|0.964|0.983|1.001|1.001|1.011|1.027|0.997|0.993|0.973|0.909|0.888|0.882|0.924|0.906|0.878|0.838|0.851|0.886|0.895|0.913|0.871|0.887|0.922|0.947|0.883|0.775|0.739|0.744|0.778|0.805|0.825|0.813|0.762|0.775|0.799|0.813|0.849|0.801|0.757|0.747|0.726|0.738|0.752|0.823|0.838|0.849|0.854|0.857|0.845|0.899|0.853|0.844|0.86|0.845|0.832|0.824|0.849|0.861|0.855|0.887|0.917|0.911|0.91|0.914|0.889|0.903|0.906|0.927|0.9|0.954|0.914|0.886|0.901|0.928|0.983|0.97|0.961|0.9|0.922|0.881|0.863|0.849|0.862|0.851
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.524|-0.517|-0.493|-0.481|-0.461|-0.465|-0.456|-0.444|-0.449|-0.426|-0.423|-0.43|-0.44|-0.402|-0.354|-0.342|-0.318|-0.314|-0.316|-0.317|-0.344|-0.313|-0.273|-0.235|-0.241|-0.21|-0.214|-0.19|-0.187|-0.188|-0.192|-0.195|-0.18|-0.219|-0.222|-0.2|-0.249|-0.264|-0.279|-0.287|-0.257|-0.268|-0.234|-0.214|-0.217|-0.2|-0.2|-0.197|-0.185|-0.192|-0.212|-0.213|-0.168|-0.146|-0.14|-0.109|-0.127|-0.132|-0.152|-0.137|-0.13|-0.178|-0.211|-0.217|-0.259|-0.252|-0.238|-0.251|-0.221|-0.212|-0.233|-0.244|-0.262|-0.264|-0.276|-0.287|-0.277|-0.259|-0.276|-0.293|-0.295|-0.312|-0.302|-0.33|-0.335|-0.347|-0.343|-0.333|-0.3285|-0.3285|-0.331|-0.302|-0.302|-0.37|-0.385|-0.39|-0.375|-0.357|-0.333|-0.31|-0.302|-0.339|-0.351|-0.346|-0.324|-0.367|-0.322|-0.334|-0.302|-0.313|-0.33|-0.361|-0.352|-0.346|-0.287|-0.304|-0.334|-0.339|-0.362|-0.338|-0.372|-0.373|-0.398|-0.402|-0.467|-0.474|-0.459|-0.458|-0.446|-0.468|-0.474|-0.486|-0.516|-0.527|-0.54|-0.56|-0.567|-0.561|-0.555|-0.52|-0.537|-0.533|-0.529|-0.552|-0.56|-0.562|-0.527|-0.496|-0.535|-0.533|-0.574|-0.565|-0.607|-0.615|-0.572|-0.575|-0.582|-0.58|-0.564||-0.549|-0.606|-0.6|-0.62|-0.583|-0.593|-0.613|-0.63|-0.635|-0.643|-0.631|-0.61|-0.617|-0.587|-0.566|-0.552|-0.532|-0.582|-0.6|-0.595|-0.589|-0.581|-0.581|-0.592|-0.588|-0.576|-0.579|-0.566|-0.569|-0.562|-0.535|-0.514|-0.519|-0.644|-0.647|-0.658|-0.671|-0.638|-0.639|-0.639|-0.646|-0.646|-0.615|-0.597|-0.584|-0.598|-0.606|-0.633|-0.628|-0.637|-0.637|-0.586|-0.561|-0.546|-0.547|-0.525|-0.528|-0.519|-0.549|-0.555|-0.537|-0.552|-0.546|-0.53|-0.531|-0.53|-0.525|-0.531|-0.539|-0.511|-0.512|-0.501|-0.491|-0.502|-0.484|-0.477|-0.508|-0.506|-0.482|-0.495|-0.502|-0.476|-0.419|-0.415|-0.417|-0.471|-0.427|-0.491|-0.513|-0.523|-0.512|-0.493
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.177|-0.169|-0.144|-0.136|-0.105|-0.102|-0.1|-0.098|-0.113|-0.086|-0.087|-0.076|-0.082|-0.056|-0.021|-0.005|0.014|0.019|0.028|0.028|0|0.019|0.056|0.098|0.084|0.116|0.117|0.146|0.156|0.149|0.142|0.134|0.148|0.13|0.141|0.157|0.129|0.112|0.09|0.08|0.109|0.095|0.137|0.151|0.147|0.163|0.157|0.155|0.17|0.169|0.148|0.149|0.197|0.228|0.231|0.263|0.268|0.266|0.241|0.255|0.251|0.206|0.179|0.162|0.127|0.115|0.125|0.11|0.133|0.141|0.11|0.016|-0.014|-0.017|-0.03|-0.034|-0.031|-0.015|-0.026|-0.035|-0.04|-0.053|-0.043|-0.077|-0.079|-0.094|-0.09|-0.073|-0.081|-0.081|-0.083|-0.057|-0.047|-0.124|-0.124|-0.14|-0.122|-0.1|-0.079|-0.062|-0.026|-0.089|-0.105|-0.097|-0.09|-0.135|-0.076|-0.095|-0.061|-0.06|-0.078|-0.116|-0.11|-0.108|-0.044|-0.035|-0.08|-0.084|-0.115|-0.082|-0.132|-0.134|-0.172|-0.176|-0.241|-0.247|-0.234|-0.236|-0.229|-0.249|-0.251|-0.257|-0.255|-0.273|-0.292|-0.323|-0.332|-0.325|-0.319|-0.285|-0.312|-0.316|-0.309|-0.33|-0.338|-0.338|-0.319|-0.285|-0.331|-0.331|-0.339|-0.33|-0.371|-0.38|-0.3495|-0.4025|-0.351|-0.351|-0.333|-0.3175|-0.297|-0.362|-0.359|-0.379|-0.347|-0.359|-0.374|-0.385|-0.384|-0.393|-0.386|-0.366|-0.376|-0.351|-0.33|-0.318|-0.296|-0.339|-0.358|-0.356|-0.354|-0.348|-0.346|-0.36|-0.354|-0.344|-0.344|-0.336|-0.331|-0.322|-0.291|-0.277|-0.262|-0.384|-0.377|-0.382|-0.389|-0.354|-0.354|-0.354|-0.36|-0.345|-0.329|-0.329|-0.301|-0.322|-0.332|-0.346|-0.351|-0.357|-0.351|-0.319|-0.301|-0.286|-0.288|-0.263|-0.266|-0.262|-0.276|-0.274|-0.259|-0.276|-0.275|-0.255|-0.254|-0.264|-0.265|-0.261|-0.268|-0.248|-0.248|-0.238|-0.22|-0.222|-0.193|-0.186|-0.21|-0.207|-0.182|-0.199|-0.206|-0.19|-0.122|-0.112|-0.119|-0.179|-0.136|-0.184|-0.211|-0.213|-0.219|-0.205
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.004|0.003|0.009|0.015|0.015|0.014|0.013|0.015|0.009|0.0125||0.009|0.009|0.009|0.009|0.009|0.015|0.024|0.025|0.022|0.019|0.028|0.04|0.034|0.039|0.034|0.054|0.049|0.05|0.049|0.049|0.049|0.049|0.039|0.051|0.059|0.045|0.039|0.03|0.024|0.047|0.064|0.073|0.074|0.084|0.074|0.076|0.077|0.078|0.079|0.069|0.069|0.074|0.074|0.077|0.074|0.074|0.079|0.074|0.079|0.084|0.074|0.074|0.079|0.082|0.082|0.0825|||0.089|0.087|0.084|0.075|0.062|0.059|0.064|0.064|0.079|0.083|0.08|0.085|0.084|0.1|0.099|0.093|0.093|0.095|0.108|0.115|0.112|0.099|0.081|0.071|0.07|0.076|0.072|0.064|0.072|0.079|0.103|0.084|0.09|0.098|0.105|0.098|0.101|0.118|0.126|0.095|0.066|0.13|0.117|0.125|0.142|0.159|0.125|0.117|0.114|0.11|0.095|0.085|0.09|0.075|0.071|0.065|0.064|0.065|0.061|0.06|0.063|0.056|0.05|0.051|0.056|0.04|0.036|0.035|0.03|0.034|0.035|0.03|0.033|0.044|0.045|0.028|0.025|0.025|0.03|0.035|0.035|0.03|0.01|0.01|0.015|0.0155||0.02|0.015|0.015|0.01|0.011|0.005|0.01|0.005|0.005|0.005|0.001|0.005|0.01|0.008|0.015|0.016|0.015|0.021|0.018|0.02|0.024|0.015|0.028|0.018|0.018|0.021|0.017||0.01|0.016|0.015|0.02|0.02|0.019|0.029|0.035|0.031|0.015|0.019|0.02|0.035|0.0485|0.04|0.031|0.025|0.019|0.028|0.03|0.035|0.025|0.023|0.02|0.02|0.018|0.024|0.022|0.025|0.025|0.03|0.035|0.031|0.03|0.024|0.019|0.01|0.01|0.015|0.005|0.006|0.005|0.005|0.007||0.01|0.013|0.015|0.017|0.019|0.02|0.022|0.026|0.034|0.041|0.03|0.034|0.035|0.03|0.047|0.05|0.034|0.036|0.025|0.025|0.023|0.026|0.03
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.86|8.775|8.735|8.755|8.82|8.83|8.86|8.79|8.81|8.925|8.865|8.93|8.945|8.935|8.895|8.915|8.985|8.89|8.87|8.825|8.87|8.88|8.875|8.88|8.9|8.89|8.86|8.93|8.93|8.865|8.875|8.93|9.01|8.96|8.769|8.835||8.67|8.635|8.545|8.645|8.62|8.625|8.715|8.765|8.84|8.875|8.89|8.905|8.93|8.875|8.83|8.85|8.94|8.9|9.025|9.07|9.06|9.085|9.066|9.04|8.955|8.885|8.965|8.99|9.05|9.11|9.065|9.115|9.23|9.125|9.165||9.145|9.13|9.06|9.055|9.07|9.025|9.035|9.08|9.175|9.33|9.22|9.21|9.19|9.285|9.44|||9.495|9.45|9.45|9.43|9.485|9.38|9.315|9.31||9.23|9.24|9.185|9.18|9.215|9.275|9.195|9.42|9.395|9.27|9.215|9.085|8.94|8.95|8.875|8.98|8.755|8.545|8.81|8.885|8.755|8.68|8.625|8.545|8.48|8.44|8.43|8.54|8.48|8.45|8.365|8.42|8.425|8.515|8.63|8.72|8.745|8.735|8.765|8.76|8.72|8.69|8.72|8.755|8.83|8.74|8.73|8.725|8.77|8.79|8.745|8.65|8.625|8.65|8.635||8.73|8.74|8.755|8.75||8.76|8.735|8.75|8.705|8.675|8.67||8.75|8.785|8.785|8.89|8.855|8.855|8.905|8.945|8.945|8.975|8.955|8.95|8.885|8.775|8.83|8.85|8.805|8.775|8.74|8.785|8.8|8.765|8.785|8.785|8.825|8.71|8.67|8.765|8.87|9.18|9.295|9.275|9.24|9.26|9.23|9.2|9.27|9.225|9.25|9.27|9.25|9.245|9.32|9.405|9.405|9.4|9.43|9.405|9.53|9.555|9.48|9.405|9.4|9.36|9.435|9.45|9.48|9.445||9.415|9.32|9.18|9.13|9.125|9.175|9.19|9.28|9.305|9.24|9.23|9.15|9.19|9.065|9.095|9.1|9.12|9.25|9.31|9.27|9.255|9.245|9.25|9.245|9.25|9.27
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.439|-0.436|-0.416|-0.393|-0.38|-0.368|-0.377|-0.386|-0.396|-0.376|-0.375|-0.391|-0.398|-0.371|-0.323|-0.325|-0.305|-0.278|-0.301|-0.303|-0.324|-0.311|-0.271|-0.248|-0.253|-0.236|-0.253|-0.214|-0.213|-0.22|-0.223|-0.208|-0.205|-0.236|-0.232|-0.209|-0.226|-0.244|-0.248|-0.275|-0.21|-0.217|-0.18|-0.168|-0.164|-0.152|-0.171|-0.168|-0.167|-0.178|-0.213|-0.216|-0.188||-0.17|-0.137|-0.141|-0.137|-0.15|-0.142||-0.161|-0.184|-0.213|-0.231|-0.226|-0.242|-0.233|-0.227|-0.219|-0.235|-0.242|-0.262|-0.261|-0.272|-0.273|-0.264|-0.234|-0.241|-0.251|-0.256|-0.259|-0.255|-0.28|-0.289|-0.314|-0.309|-0.31|||-0.307|-0.283|-0.274|-0.329|-0.344|-0.353|-0.328|-0.309|-0.285|-0.253|-0.23|-0.287|-0.289|-0.273|-0.285|-0.332|-0.273|-0.285|-0.255|-0.27|-0.289|-0.295|-0.284|-0.278|-0.239|-0.234|-0.27|-0.26|-0.278|-0.261|-0.285|-0.285|-0.297|-0.308|-0.37|-0.361|-0.341|-0.354|-0.363|-0.4|-0.411|-0.423|-0.442|-0.451|-0.467|-0.483|-0.491|-0.478|-0.476|-0.456|-0.465|-0.468|-0.463|-0.481|-0.487|-0.491|-0.471|-0.456|-0.509|-0.506|-0.513|-0.515|-0.536|-0.532|||-0.498|-0.486|-0.469|||-0.499|-0.5|-0.524|-0.508|-0.521|-0.515|-0.523|-0.53|-0.533|-0.508|-0.515|-0.487|-0.487|-0.499|-0.492|-0.469|-0.471|-0.478|-0.47|-0.46|-0.458|-0.447|-0.451|-0.454|-0.449|-0.484|-0.479|-0.502|-0.507|-0.477|-0.449|-0.441|-0.537|-0.534|-0.53|-0.544|-0.537|-0.553|-0.554|-0.563|-0.582|-0.533|-0.539|-0.526|-0.533|-0.538|-0.549|-0.554|-0.561|-0.568|-0.533|-0.517|-0.507|-0.522|-0.514|-0.511|-0.499|-0.512|-0.523|-0.506|-0.52|-0.515|-0.505|-0.511|-0.503|-0.492|-0.511|-0.515|-0.496|-0.493|-0.488|-0.475|-0.48|-0.463|-0.472|-0.482|-0.484|-0.467|-0.481|-0.488|-0.482|-0.429|-0.443|-0.424|-0.472|-0.432|-0.477|-0.514|-0.523|-0.501|-0.499
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.535|0.556|0.57|0.579|0.627|0.624|0.62|0.626|0.633|0.629|0.647|0.689|0.689|0.709|0.714|0.728|0.718|0.722|0.741|0.767|0.763|0.741|0.75|0.807|0.775|0.807|0.824|0.881|0.878|0.923|0.872|0.898|0.902|0.879|0.874|0.822|0.778|0.792|0.778|0.748|0.804|0.83|0.865|0.921|0.879|0.9|0.878|0.905|0.916|0.915|0.936|0.922|0.965|1.02|1.034|1.055|1.117|1.107|1.11|1.073|1.018|0.984|0.947|0.89|0.918|0.872|0.854|0.821|0.834|0.86|0.876|0.831|0.822|0.8|0.784|0.756|0.756|0.782|0.793|0.748|0.731|0.782|0.746|0.739|0.737|0.666|0.701|0.699|0.6295|0.6285|0.632|0.669|0.684|0.641|0.614|0.578|0.593|0.604|0.648|0.672|0.692|0.701|0.627|0.602|0.632|0.607|0.682|0.699|0.762|0.772|0.756|0.759|0.686|0.664|0.771|0.804|0.697|0.646|0.599|0.625|0.655|0.585|0.569|0.529|0.486|0.454|0.505|0.517|0.511|0.543|0.548|0.586|0.656|0.624|0.643|0.639|0.621|0.617|0.647|0.714|0.654|0.585|0.56|0.604|0.583|0.609|0.557|0.64|0.54|0.498|0.531|0.541|0.532|0.52|0.503|0.521|0.525|0.522|0.509|0.557|0.564|0.562|0.522|0.543|0.536|0.506|0.504|0.483|0.511|0.522|0.527|0.542|0.551|0.577|0.593|0.567|0.604|0.642|0.585|0.56|0.566|0.577|0.573|0.596|0.599|0.61|0.615|0.603|0.616|0.636|0.65|0.7|0.724|0.72|0.618|0.633|0.661|0.699|0.716|0.718|0.701|0.768|0.704|0.731|0.764|0.803|0.745|0.74|0.718|0.655|0.695|0.658|0.664|0.674|0.714|0.758|0.786|0.784|0.8|0.789|0.833|0.87|0.855|0.881|0.898|0.878|0.852|0.867|0.941|0.969|0.956|0.973|0.999|1.021|1.041|1.075|1.091|1.103|1.12|1.083|1.062|1.035|1.107|1.159|1.102|1.086|1.086|1.096|1.007|1.006|0.98|0.979
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.199|0.207|0.229|0.235|0.269|0.266|0.265|0.263|0.254|0.272|0.288|0.324|0.312|0.335|0.354|0.299|0.31|0.315|0.327|0.334|0.31|0.319|0.338|0.381|0.369|0.399|0.414|0.435|0.448|0.438|0.432|0.425|0.439|0.432|0.428|0.424|0.397|0.385|0.356|0.346|0.391|0.381|0.436|0.455|0.45|0.465|0.457|0.452|0.471|0.474|0.447|0.45|0.495|0.539|0.542|0.575|0.598|0.588|0.576|0.582|0.562|0.508|0.487|0.473|0.452|0.438|0.44|0.428|0.447|0.468|0.436|0.435|0.4|0.399|0.378|0.378|0.382|0.405|0.381|0.38|0.377|0.371|0.385|0.354|0.348|0.33|0.325|0.321|0.3065|0.3065|0.309|0.327|0.343|0.281|0.284|0.265|0.275|0.296|0.328|0.334|0.378|0.318|0.29|0.301|0.309|0.281|0.355|0.345|0.382|0.391|0.366|0.323|0.328|0.326|0.402|0.413|0.354|0.339|0.313|0.344|0.296|0.284|0.191|0.178|0.108|0.114|0.134|0.125|0.127|0.116|0.117|0.102|0.105|0.087|0.07|0.068|0.065|0.064|0.073|0.116|0.069|0.059|0.066|0.061|0.054|0.06|0.055|0.074|0.033|0.021|0.037|0.046|0.022|0.023|0.043|0.055|0.039|0.039|0.054|0.07|0.09|0.038|0.04|0.017|0.03|0.005|-0.016|-0.016|0|-0.002|0.005|0.017|0.024|0.049|0.056|0.071|0.105|0.07|0.055|0.046|0.052|0.054|0.061|0.058|0.066|0.069|0.064|0.075|0.086|0.099|0.133|0.146|0.172|0.068|0.081|0.071|0.08|0.106|0.123|0.125|0.128|0.161|0.158|0.14|0.197|0.192|0.18|0.16|0.128|0.115|0.127|0.127|0.143|0.142|0.14|0.2|0.223|0.222|0.211|0.213|0.235|0.222|0.218|0.238|0.237|0.209|0.2|0.228|0.245|0.257|0.257|0.246|0.267|0.264|0.307|0.309|0.297|0.324|0.345|0.32|0.299|0.33|0.39|0.379|0.371|0.332|0.37|0.342|0.298|0.284|0.278|0.287
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.401|-0.396|-0.371|-0.36|-0.329|-0.327|-0.326|-0.32|-0.322|-0.295|-0.299|-0.3|-0.316|-0.285|-0.24|-0.228|-0.205|-0.2|-0.198|-0.197|-0.227|-0.2|-0.167|-0.125|-0.133|-0.1|-0.102|-0.068|-0.065|-0.065|-0.07|-0.08|-0.064|-0.094|-0.098|-0.079|-0.099|-0.113|-0.135|-0.144|-0.109|-0.121|-0.085|-0.07|-0.075|-0.054|-0.059|-0.053|-0.041|-0.045|-0.058|-0.063|-0.017|0.006|0.013|0.042|0.031|0.029|0.017|0.022|0.022|-0.029|-0.049|-0.068|-0.106|-0.105|-0.087|-0.104|-0.076|-0.066|-0.174|-0.179|-0.208|-0.211|-0.223|-0.228|-0.221|-0.204|-0.217|-0.226|-0.233|-0.244|-0.235|-0.267|-0.268|-0.289|-0.286|-0.266|-0.2755|-0.2755|-0.276|-0.246|-0.235|-0.298|-0.304|-0.325|-0.306|-0.291|-0.269|-0.252|-0.22|-0.28|-0.293|-0.287|-0.266|-0.306|-0.262|-0.284|-0.252|-0.253|-0.277|-0.298|-0.297|-0.289|-0.224|-0.212|-0.264|-0.262|-0.293|-0.265|-0.302|-0.306|-0.333|-0.341|-0.405|-0.416|-0.398|-0.398|-0.389|-0.403|-0.406|-0.415|-0.436|-0.456|-0.471|-0.492|-0.502|-0.491|-0.487|-0.449|-0.474|-0.471|-0.468|-0.493|-0.495|-0.505|-0.475|-0.445|-0.485|-0.487|-0.499|-0.487|-0.525|-0.531||-0.481|-0.498|-0.498|-0.484||-0.466|-0.524|-0.518|-0.539|-0.5|-0.513|-0.53|-0.547|-0.546|-0.561|-0.549|-0.528|-0.535|-0.507|-0.487|-0.469|-0.447|-0.498|-0.516|-0.511|-0.506|-0.498|-0.498|-0.511|-0.508|-0.495|-0.492|-0.485|-0.478|-0.469|-0.444|-0.424|-0.427|-0.544|-0.545|-0.552|-0.548|-0.517|-0.526|-0.522|-0.53|-0.531|-0.505|-0.493|-0.475|-0.492|-0.502|-0.526|-0.524|-0.531|-0.531|-0.487|-0.465|-0.451|-0.45|-0.427|-0.429|-0.422|-0.439|-0.444|-0.425|-0.435|-0.429|-0.415|-0.415|-0.418|-0.413|-0.423|-0.43|-0.405|-0.404|-0.393|-0.378|-0.388|-0.369|-0.362|-0.392|-0.392|-0.369|-0.381|-0.389|-0.36|-0.308|-0.304|-0.31|-0.357|-0.313|-0.359|-0.382|-0.398|-0.39|-0.37
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.281|-0.279|-0.259|-0.253|-0.219|-0.223|-0.215|-0.212|-0.226|-0.2|-0.203|-0.201|-0.21|-0.183|-0.145|-0.136|-0.115|-0.106|-0.106|-0.11|-0.144|-0.116|-0.078|-0.033|-0.04|-0.008|-0.005|0.02|0.027|0.017|0.011|0.006|0.03|0.001|0.002|0.016|-0.009|-0.026|-0.043|-0.053|-0.021|-0.034|0.005|0.024|0.02|0.034|0.026|0.034|0.045|0.041|0.023|0.022|0.068|0.092|0.097|0.131|0.134|0.132|0.11|0.115|0.115|0.065|0.052|0.03|-0.011|-0.016|0|-0.017|0.012|0.021|0.001|-0.007|-0.035|-0.039|-0.05|-0.056|-0.053|-0.039|-0.045|-0.053|-0.065|-0.08|-0.07|-0.099|-0.104|-0.118|-0.112|-0.096|-0.1115|-0.1115|-0.107|-0.079|-0.066|-0.136|-0.141|-0.155|-0.144|-0.127|-0.103|-0.085|-0.057|-0.113|-0.127|-0.127|-0.106|-0.131|-0.097|-0.11|-0.081|-0.085|-0.107|-0.132|-0.144|-0.133|-0.056|-0.048|-0.097|-0.1|-0.127|-0.103|-0.148|-0.153|-0.193|-0.197|-0.266|-0.272|-0.257|-0.335|-0.324|-0.339|-0.341|-0.352|-0.377|-0.391|-0.397|-0.415|-0.419|-0.418|-0.414|-0.378|-0.407|-0.407|-0.404|-0.425|-0.434|-0.436|-0.408|-0.384|-0.424|-0.422|-0.426|-0.41|-0.461|-0.477|-0.4425|-0.427|-0.442|-0.438|-0.419||-0.415|-0.457|-0.454|-0.472|-0.43|-0.443|-0.46|-0.473|-0.474|-0.486|-0.478|-0.457|-0.465|-0.444|-0.414|-0.4|-0.378|-0.427|-0.448|-0.442|-0.435|-0.43|-0.432|-0.448|-0.44|-0.428|-0.43|-0.419|-0.422|-0.414|-0.389|-0.373|-0.369|-0.47|-0.467|-0.47|-0.48|-0.443|-0.451|-0.449|-0.457|-0.459|-0.438|-0.426|-0.408|-0.421|-0.43|-0.451|-0.455|-0.47|-0.47|-0.429|-0.404|-0.391|-0.389|-0.37|-0.371|-0.362|-0.378|-0.383|-0.362|-0.378|-0.378|-0.363|-0.363|-0.368|-0.359|-0.366|-0.372|-0.35|-0.347|-0.338|-0.327|-0.34|-0.313|-0.306|-0.334|-0.333|-0.316|-0.325|-0.331|-0.31|-0.248|-0.238|-0.247|-0.294|-0.252|-0.303|-0.323|-0.337|-0.329|-0.313
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.189|-0.18|-0.156|-0.152|-0.123|-0.122|-0.121|-0.121|-0.137|-0.113|-0.11|-0.1|-0.109|-0.083|-0.054|-0.038|-0.016|-0.01|-0.011|-0.009|-0.035|-0.015|0.025|0.067|0.058|0.093|0.094|0.119|0.126|0.119|0.113|0.106|0.12|0.099|0.111|0.123|0.095|0.078|0.06|0.052|0.083|0.068|0.106|0.121|0.118|0.131|0.123|0.122|0.137|0.138|0.128|0.126|0.174|0.199|0.204|0.235|0.242|0.238|0.22|0.228|0.226|0.171|0.155|0.137|0.1|0.093|0.104|0.089|0.112|0.115|0.083|0.08|0.049|0.046|0.032|0.028|0.032|0.049|0.036|0.028|0.023|0.013|0.025|-0.009|-0.003|-0.026|-0.028|-0.012|-0.019|-0.0195|-0.023|-0.001|0.015|-0.055|-0.052|-0.073|-0.052|-0.035|-0.014|-0.003|0.034|-0.026|-0.0415|-0.031|-0.029|-0.076|-0.023|-0.047|-0.012|-0.011|-0.028|-0.059|-0.058|-0.057|0.014|0.037|-0.019|-0.019|-0.051|-0.018|-0.07|-0.07|-0.105|-0.112|-0.178|-0.293|-0.28|-0.283|-0.277|-0.302|-0.304|-0.309|-0.323|-0.341|-0.36|-0.373|-0.381|-0.368|-0.368|-0.334|-0.356|-0.358|-0.351|-0.373|-0.379|-0.384|-0.365|-0.33|-0.374|-0.376|-0.382|-0.372|-0.413|-0.429|-0.3935|-0.384|-0.399|-0.4|-0.38|-0.366|-0.36|-0.41|-0.408|-0.425|-0.396|-0.405|-0.42|-0.434|-0.434|-0.443|-0.435|-0.41|-0.416|-0.391|-0.371|-0.363|-0.34|-0.386|-0.403|-0.402|-0.398|-0.393|-0.391|-0.402|-0.396|-0.389|-0.39|-0.382|-0.375|-0.367|-0.336|-0.32|-0.31|-0.427|-0.42|-0.428|-0.423|-0.396|-0.398|-0.401|-0.405|-0.391|-0.373|-0.366|-0.34|-0.356|-0.367|-0.38|-0.388|-0.395|-0.39|-0.364|-0.348|-0.346|-0.336|-0.31|-0.313|-0.31|-0.324|-0.323|-0.306|-0.324|-0.322|-0.299|-0.294|-0.302|-0.302|-0.299|-0.304|-0.286|-0.284|-0.269|-0.25|-0.252|-0.223|-0.218|-0.243|-0.241|-0.217|-0.23|-0.236|-0.223|-0.159|-0.157|-0.164|-0.209|-0.166|-0.209|-0.233|-0.242|-0.243|-0.223
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.593|1.558|1.535|1.55|1.51|1.5|1.525|1.518|1.508|1.543|1.548|1.545|1.545|1.605|1.635|1.638|1.58|1.555|1.545|1.55|1.585|1.665|1.688|1.68|1.715|1.785|1.785|1.805|1.835|1.818|1.815|1.83|1.765|1.765|1.78|1.685|1.665|1.665|1.68|1.67|1.72|1.76|1.83|1.8285|1.82|1.788|1.738|1.768|1.825|1.873|1.905|1.79|1.803|1.838|1.85|1.9|1.908|1.925|1.908|1.898|1.865|1.865|1.795|1.75|1.733|1.735|1.71|1.705|1.678|1.64|1.64|1.635|1.63|1.6065|1.583|1.583|1.608|1.633|1.633|1.658|1.705|1.72|1.76|1.735|1.73|1.773|1.765|1.813|1.8185||1.84|1.788|1.708|1.663|1.6|1.545|1.545|1.713|1.78|1.818|1.778|1.755|1.788|1.755|1.715|1.748|1.828|1.908|1.913|1.88|1.77|1.715|1.763|1.753|1.9|1.715|1.638|1.655|1.535|1.515|1.495|1.458|1.4|1.33|1.33|1.325|1.418|1.42|1.405|1.395|1.36|1.24|1.203|1.155|1.11|1.098|1.055|1.058|1.088|1.055|1.033|1.028|1.038|1.018|1.053|1.05|1.11|1.093|1.083|1.065|1.023|0.958|0.958|0.9625||1.018|1.015|1.008|0.986|||0.975|0.965|0.978|0.968|0.913|0.898|0.898|0.88|0.908|0.923|0.928|0.958|0.933|0.923|0.925|0.873|0.873|0.873|0.91|0.925|0.89|0.83|0.815|0.833|0.855|0.885|0.865|0.853|0.828|0.863|0.753|0.62|0.598|0.548|0.548|0.565|0.565|0.583|0.54|0.525|0.523|0.575|0.576|0.598|0.6|0.563|0.563|0.565|0.558|0.558|0.598|0.605|0.573|0.565|0.55|0.528|0.54|0.53|0.53|0.533|0.483|0.483|0.468|0.475|0.483|0.503|0.53|0.555|0.568|0.575|0.608|0.615|0.623|0.62|0.593|0.565|0.638|0.62|0.615|0.648|0.62|0.655|0.638|0.598|0.595|0.568|0.573|0.605|0.64|0.665|0.69
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.127|1.078|1.1||1.183|1.182|1.166|1.165|1.166|1.204|1.181|1.179|1.104|1.147|1.239|1.255|1.293|1.302|1.292|1.277|1.239|1.276|1.307|1.358|1.364||1.386|1.417|1.4|1.406|1.406|1.406|1.4|1.365|1.364|1.38|1.376|1.38|1.365|1.368|1.371|1.403|1.439|1.464|1.456|1.489|1.489|1.492|1.483|1.476|1.465|1.444|1.454||1.524|1.529|1.544|1.559|1.535|1.54|1.558|1.529|1.511|1.487|1.456|1.503|1.514|1.511|1.514|1.539|1.534|1.53|1.523|1.515|1.493|1.492|1.463|1.5|1.506|1.475|1.434|1.5|1.497|1.478|1.464|1.461|1.46|1.485|1.524||1.503|1.537|1.531|1.457|1.466|1.446|1.46|1.49|1.533|1.565|1.606|1.563|1.524|1.535|1.445|1.37|1.401|1.446|1.503|1.39|1.39|1.329|1.317|1.325|1.342|1.335|1.229|1.212|1.199|1.133|1.095|1.095|1.045||0.983|0.978|0.987|0.988|0.996|0.954|0.94|0.908|0.881|0.876|0.874|0.78|0.79|0.805|0.806|0.839|0.821|0.802|0.802|0.802|0.805|0.803|0.809|0.84|0.792|0.777|0.753|0.723|0.673|0.665||0.675|0.704|0.707|||0.715|0.686|0.697|0.69|0.722|0.713|0.719|0.716|0.713|0.696|0.732|0.746|0.733|0.755|0.737|0.736|0.725|0.666|0.676|0.67|0.686|0.694|0.69|0.653|0.653|0.672|0.676|0.687|0.706|0.7|0.708||0.733|0.619|0.603|0.574|0.598|0.638|0.626|0.609|0.587|0.574|0.597|0.604|0.634|0.601|0.606|0.584|0.577|0.518|0.535|0.569|0.581||0.596|0.603|0.562|0.562|0.556|0.528|0.545|0.528|0.525|0.54|0.537|0.543|0.538|0.546|0.534|0.553|0.531|0.533|0.532|0.534|0.547|0.563|0.542|0.547||0.535|0.518|0.544|0.574|0.622|0.626|0.575|0.592|0.562|0.532|0.538|0.542|0.541
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.195|6.193|6.188|6.192|6.199|6.188|6.174|6.174|6.161|6.142|6.132||6.116|6.127|6.113|6.108|6.109|6.1|6.204|6.14|6.124|6.161|6.138|6.061|6.055|6.035|6.049|6.036|6.039|6.014|6.008|6.015|6.021|6.006|6.004|6.015|6.044|6.028|6.004|6.004|6.009|6.011|6.005|6.015|5.984|5.997|6.005|6.019|6.019|5.979|5.978||5.972|5.971|5.958|5.966|5.968|5.974|5.966|5.985||6.002|6.008|6.006|5.979|5.974|5.976|5.997|6.001|6.028|6.051|6.049|6.043|6.026|6.035|6.044||6.074|6.07|6.076|6.026|||6.005|5.99|6.031|6.059|6.108|6.123|||6.14|6.131||6.119|6.131|6.114|6.138|6.165|6.165|6.187|6.167|6.179|6.201|6.227||6.2|6.206|6.208|6.204|6.212|6.219|6.188|6.195|6.201|6.149|6.141|6.16|6.182||6.028|6.018|6.018|6.002|5.951|5.944|6.01|6.072|6.015|6.054|6.058|6.082|6.08|5.888|5.936|5.933|5.943||5.934|5.936|5.931|5.931|5.933|5.953|5.942|5.924|5.908|5.919|5.917|5.876|5.891|5.868|5.839|5.858|5.888|5.887|5.899|5.924|5.918||5.929|5.944|5.939|5.952|5.95|5.938|5.94|5.923|5.935|5.92|5.898|5.907|5.918|5.906|5.888|5.909|5.919|5.909||5.884|5.869|5.876|5.879|5.874|5.871|5.873|5.86|5.866||5.875|5.903|5.901|5.899|5.871|5.837|5.855|5.876|5.888|5.877||5.852|5.83|5.83|5.791|5.844|5.903|5.912|5.929|5.921|5.91|5.888|5.895|5.888|5.889|5.92|6.012|6.008|6.01|5.989||5.965|6.011|6.037|6.042|6.003|5.981|5.989|5.991|6.005|5.991|5.981|5.992|6.014|6.026|6.017|5.985|5.983|6.011|5.938|5.896|5.878|5.918|5.934|6.071|6.096|6.143|6.136|6.124|6.152|6.034|5.994|5.993
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.31|1.281|1.272|1.29|1.293|1.309|1.334|1.319|1.32|1.355|1.375|1.376||1.421|1.445|1.452|1.479|1.456|1.439|1.413|1.414|1.437|1.511|1.513|1.54|1.565|1.573|1.592|1.561|1.557|1.528|1.51|1.471|1.435|1.464|1.439|1.421|1.411|1.391|1.387|1.426|1.457|1.479|1.502|1.522|1.504|1.5|1.477|1.482|1.488|1.496|1.493|1.493|1.517|1.511|1.501|1.503|1.506|1.502|1.537|1.547|1.548|1.527|1.512|1.496|1.512|1.554|1.556|1.563|1.586|1.601|1.603|1.592|1.568|1.569|1.563|1.564|1.541|1.529|1.48|1.514|1.56|1.594|1.523|1.554|1.592|1.632|1.684|1.714||1.706|1.72|1.694|1.627|1.606|1.588|1.542|1.597|1.583|1.586|1.544|1.551|1.522|1.551|1.517|1.515|1.523|1.547|1.536|1.468|1.397|1.344|1.289|1.268|1.29|1.256|1.253|1.274|1.311|1.194|1.156|1.067|1.061|1.076||1.018|1.041|1.069|1.06|1.045|1.078|1.055|1.03|0.998|0.989|0.994|0.988|1.001|1.011|1.008|1.025|0.959|0.946|0.942|0.947|0.947|0.96|0.957|0.958|0.955|0.924|0.882|0.875|0.843||0.834|0.845|0.845|0.84||0.838|0.836|0.859|0.875|0.895|0.915|0.917|0.914|0.917|0.929|0.936|0.93|0.925|0.908|0.901|0.898|0.856|0.857|0.875|0.9|0.911|0.91|0.917|0.906|0.928|0.944|0.944|0.951|0.934|0.941|0.947|0.947|0.87|0.781|0.777|0.786|0.802|0.798|0.798|0.806|0.822|0.828|0.848|0.822|0.843|0.851|0.854|0.852|0.873|0.886|0.88|0.888|0.893|0.896|0.899|0.915|0.916|0.878|0.873|0.854|0.866|0.86|0.861|0.842|0.827|0.831|0.849|0.851|0.856|0.876|0.873|0.888|0.895|0.903|0.913|0.918|0.929|0.945|0.947|0.94|0.954|0.97|0.982|0.982|0.952|0.926|0.934|0.906|0.887|0.884|0.888|0.882
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.851|1.857|1.871|1.858|1.858|1.866|1.849|1.856|1.859|1.867|1.898|1.858|1.883|1.97|1.99|1.982|2.006|2.022|2.02|2.016|1.999|2.037|2.09|2.076|2.072|2.065|2.089|2.106|2.108|2.08|2.02|2.024|2.027|1.985|2.036|2.071|2.067|2.059|2.083|2.065|2.078|2.081|2.116|2.134|2.163|2.163|2.187|2.16|2.15|2.125|2.092|2.104|2.106|2.113|2.119|2.129|2.12|2.118|2.111|2.143|2.148|2.119|2.123|2.121|2.087|2.098|2.13|2.094|2.106|2.114|2.069|2.071|2.06|2.023|1.992|1.983|1.978|1.974|1.981|1.989|1.99|1.98|1.982|1.999|1.986|2.008|2.054|2.058|2.07|2.011|2.023|2.034|1.998|1.973|1.976|1.958|1.964|2.017|2.045|2.098|2.11|2.119|2.092|2.119|2.032|2.005|1.964|2.028|1.971|1.978|1.966|1.937|1.928|1.97|1.937|1.861|1.85|1.91|1.889|1.859|1.844|1.862|1.848|1.85|1.83|1.83|1.812|1.808|1.792|1.777|1.772|1.759|1.755|1.774|1.754|1.763|1.75|1.762|1.75|1.727|1.703|1.698|1.706|1.711|1.708|1.71|1.698|1.698|1.693|1.732|1.724|1.682|1.689|1.708|1.722|1.722|1.712|1.675|1.671|1.692|1.661|1.639|1.645|1.677|1.7|1.692|1.663|1.652|1.643|1.651|1.645|1.652|1.63|1.639|1.64|1.658|1.67|1.638|1.632|1.62|1.627|1.605|1.588|1.571|1.592|1.592|1.599|1.607|1.612|1.62|1.629|1.621|1.616|1.567|1.538|1.526|1.556|1.582|1.567|1.533|1.506|1.478|1.479|1.469|1.483|1.499|1.469|1.432|1.432|1.484|1.468|1.498|1.526|1.539|1.541|1.53|1.512|1.505|1.45|1.427|1.427|1.427|1.412|1.409|1.421|1.435|1.432|1.465|1.485|1.482|1.485|1.48|1.489|1.507|1.507|1.49|1.5|1.533|1.55|1.513|1.515|1.53|1.523|1.478|1.45|1.367|1.393|1.373|1.374|1.373|1.36|1.339
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.808|2.849|2.824|2.803|2.843|2.893|2.894|2.88|2.878|2.918|2.93|2.926|2.957|2.951|2.951|2.935|2.94|2.932|2.953|3.026|2.988|3.065|3.082|3.079|3.089|3.078|3.081|3.09|3.088|3.088|3.088|3.088|3.095|3.1|3.125|3.131|3.127|3.128||3.1|3.1|3.112|3.098|3.11|3.093|3.085|3.08|3.068|3.074|3.078|3.069|3.07|3.07|3.064|3.063|3.106|3.12|3.136|3.131|3.131|3.133|3.118|3.133|3.146|3.152|3.145||||3.171|3.179|3.198|3.193|3.186|3.159|3.154|3.154|3.145|3.152|3.164|3.167|3.162|3.173|3.192|3.217|3.22|3.207|3.205||3.189|3.199|3.196|3.197|3.2|3.199|3.198|3.212|3.233|3.23|3.248|3.263|3.264|3.264|3.268|3.248|3.243|3.249|3.248|3.248|3.245|3.262|3.257|3.245|3.252|3.275|3.276|3.251|3.263|3.273|3.266|3.283||||||3.244|3.242|3.235|3.235|3.192|3.192|3.193|3.177|3.188|3.179|3.164|3.139|3.123|3.152|3.14|3.169|3.171|3.158|3.129|3.133|3.13|3.15|3.161|3.186|3.17|3.175|3.195|3.195||3.174|3.185|3.198|3.199|3.233|3.242|3.244|3.249|3.29|3.293|3.295|3.286|3.294|3.309|3.293|3.273|3.285|3.28|3.298|3.29|3.308|3.305|3.28|3.268|3.291|3.298|3.286|3.288|3.286|3.328|3.313|3.288|3.276|3.255|3.253|3.24|3.227|3.228|3.216|3.19|3.174|3.166|3.177|3.177|3.184|3.164|3.173|3.175|3.189|3.188|3.161|3.196|3.195|3.198|3.224|3.226|3.203|3.197|3.21|3.199|||||||3.138|3.127|3.127|3.106|3.091|3.103|3.096|3.098|3.128|3.134|3.121|3.121|3.165|3.104|3.09|3.101|3.143|3.163|3.115|3.103|3.058|3.038|3.052|3.077|3.053|3.027|3.005|2.998|3.003|2.999|2.988
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2241|2234.5|2283|2307|2283|2300|2257.5|2240|2239|2200|2200|2180|2139|2046.5|2158|2162.5|2197|2223|2211||2200|2205|2245|2284|2240|2259.5|2200|2178|2184.5|2260|2235.5|2248.5|2200||2139|2193.5|2250|2225.5|2160|2217|2219.5|2220|2230|2215|2230|2237|2228|2196|2168|2122|2108.5|2106.5|||2121|2079.5|2051|2128|2150|2165|2100|2098.5|2095|2160|2121.5|2135|2150|2000|2051|2000.5|2080|2053|1961|1931|1924|1930|1950|1903.5|1931|1940|1945.5|1922.5|1862|1912.5|1917|1909|1943|1930.5|1911|||1902|1932.5|1890|1940.5|1840||1840|1936|1931|1950|2011|1980|2036.5|2051|2080|2080|2050|2028.5|2010|1911|1945|1900|1870|1823.5|1796|1780|1725|1675|1640|1568|1700|||1726.5|1722|1750|1742|1722|1735|1721|1705.5|1688.5|1615|1633|1680|1640|1659.5|1649|1700|1717|1766|1680|1654|1700|1750|1680|1750|1671|1660|1665|1640|1500.5|1518|||1500|1489.5|1515|||1464.5|1440|1410|1530|1570|1580.5|1593|1603|1624|1600|1606|||1660|1630|1616|1613.5|1650|1700|1750|1743|1701||1611.5|1568.5|1620|1490|1564|1526.5|1491|1523|1506|1425|1326|1333.5|1370|1357|1284|1300|1300|1300|1400|1454.5|1578|1570|1506|1416|1453.5|1513.5|1504|1492|1446||1430|1400|1365|1380|1336.5|1298.5|1276|1320|1300|1303|1257.5|1250|1345.5|1301.5|1262|1287|1259.5|1216|1212|1236|1235|1255|1235|1195|1269|1255|1258|1300|1295|1300|1264.5|1310|1360|1404.5|1421|1395.5|1410|1371
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.899|0.889|0.894|0.914|0.939|0.922|0.93|0.895|0.895|0.932|0.935|0.91|0.921|0.975|1.027|1.036|1.103|1.096|1.096|1.075|1.075|1.122|1.181|1.177|1.203|1.1555|1.207|1.212|1.213|1.213|1.209|1.208|1.174|1.164|1.24|1.204|1.183|1.146|1.096|1.143|1.199|1.197|1.206|1.219|1.275|1.272|1.213|1.184|1.184|1.171|1.162|1.162|1.187|1.212|1.216|1.249|1.1985|1.222|1.212|1.216|1.175|1.164|1.164|1.164|1.173|1.192|1.204|1.222|1.235|1.26|1.254|1.237|1.237|1.245|1.231|1.212|1.211|1.173|1.173|1.203|1.266|1.292|1.344|1.344|1.357|1.372|1.372|1.4035|1.4035|1.4035|1.435|1.432|1.375|1.375|1.367|1.363|1.343|1.38|1.392|1.4|1.406|1.388|1.388|1.413|1.352|1.352|1.372|1.416|1.442|1.382|1.382|1.325|1.309|1.309|1.298|1.255|1.255|1.263|1.169|1.155|1.154|1.115|1.028|0.98|0.9805|1.028|1.038|1.038|1.023|1.023|1.01|0.926|0.857|0.821|0.791|0.791|0.782|0.782|0.818|0.8|0.8|0.802|0.794|0.794|0.813|0.825|0.836|0.838|0.824|0.824|0.783|0.73|0.73|0.748||0.779|0.755|0.741|0.706|0.6605|0.699|0.699|0.693|0.693|0.728|0.741|0.741|0.741|0.752|0.752|0.762|0.716|0.709|0.687|0.68|0.7|0.658|0.658|0.668|0.687|0.709|0.698|0.668|0.655|0.654|0.681|0.687|0.705|0.686|0.643|0.623|0.572|0.533|0.533|0.492|0.553|0.553|0.568|0.583|0.572|0.55|0.55|0.55|0.5375|0.567|0.567|0.581|0.522|0.513|0.512|0.512|0.536|0.576|0.576|0.564|0.564|0.516|0.493|0.472|0.429|0.429|0.472|0.472|0.481|0.462|0.462|0.491|0.528|0.565|0.563|0.549|0.534|0.524|0.524|0.52|0.507|0.507|0.538|0.527|0.519|0.542|0.557|0.578|0.574|0.535|0.524|0.52|0.504|0.482|0.464|0.464|0.464
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.375|0.375|0.385|0.39|0.39|0.39|0.39|0.38|0.38|0.385|0.39|0.385|0.385|0.385|0.385|0.39|0.395|0.385|0.385|0.385|0.385|0.385|0.395|0.395|0.41|0.41|0.41|0.415|0.42|0.405|0.386|0.386|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.4|0.4|0.405|0.395|0.395|0.41|0.415|0.415|0.41|0.41|0.41|0.41|0.435|0.425|0.425|0.425|0.425|0.415|0.4|0.4|0.41|0.395|0.395|0.395|0.39|0.39|0.39|0.385|0.385|0.39|0.39|0.39|0.39|0.39|0.39|0.385|0.385|0.385|0.37|0.37|0.37|0.375|0.375|0.39|0.39|0.405|0.415|0.42|0.425|0.425|0.425|0.415|0.405|0.395|0.385|0.385|0.385|0.395|0.405|0.42|0.4|0.39|0.39|0.4|0.4|0.4|0.405|0.4|0.39|0.39|0.37|0.36|0.36|0.335|0.335|0.335|0.335|0.36|0.332|0.332|0.327|0.327|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.305|0.305|0.315|0.315|0.31|0.305|0.3|0.3|0.305|0.3|0.3|0.305|0.305|0.31|0.32|0.32|0.32|0.27|0.27|0.27|0.285||0.295|0.3|0.295|0.295|0.305|0.275|0.265|0.265|0.265|0.265|0.275|0.27|0.27|0.275|0.291|0.3|0.32|0.28|0.26|0.25|0.23|0.23|0.235|0.24|0.23|0.23|0.265|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.285|0.285|0.28|0.275|0.275|0.275|0.28|0.295|0.305|0.305|0.3|0.3|0.305|0.305|0.3|0.3|0.3|0.3|0.305|0.3|0.3|0.275|0.275|0.305|0.31|0.31|0.31|0.375|0.38|0.38|0.385|0.385|0.385|0.405|0.41|0.41|0.39|0.39|0.385|0.38|0.38|0.39|0.39|0.405|0.38|0.38|0.385|0.39|0.395|0.39|0.38|0.38|0.38|0.385|0.385|0.375|0.375|0.37|0.365|0.365|0.365|0.365|0.365
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1082|0.1096|0.1092|0.108|0.1066|0.1096|0.1094|0.1102|0.1102|0.1098|0.1094|0.1088|0.106|0.1068|0.1106|0.1112|0.1134|0.1146|0.115|0.113|0.107|0.115|0.1152|0.1158|0.1164|0.1166|0.1166|0.1176|0.1188|0.12|0.1174|0.118|0.1178|0.1136|0.119|0.1198|0.12|0.1194|0.1194|0.1172|0.1184|0.1188|0.119|0.1202|0.121|0.1222|0.123|0.1214|0.1178|0.118|0.1172|0.1172|0.1174|0.1178|0.1172|0.1172|0.1162|0.1188|0.1192|0.1184|0.1164|0.1192|0.1184|0.1198|0.1182|0.116|0.1126|0.114|0.1152|0.116|0.1176|0.1186|0.1182|0.1182|0.119|0.1198|0.1182|0.1198|0.1208|0.1196|0.1196|0.118|0.1188|0.1162|0.1182|0.1182|0.1198|0.1188|||0.118|0.1185|0.1185|0.119|0.1145|0.1105|0.116|0.1165|0.117|0.1165|0.1175|0.1205|0.1215|0.1215|0.1185|0.117|0.117|0.1185|0.113|0.113|0.1185|0.119|0.12|0.122|0.1205|0.123|0.1225|0.123|0.119|0.1185|0.117|0.1235|0.1265|0.1265|0.111|0.121|0.1225|0.1165|0.105|0.095|0.0924|0.0924|0.0896|0.0884|0.088|0.0872|0.0888|0.0868|0.0878|0.0904|0.0904|0.0862|0.086|0.0836|0.0854|0.0866|0.0876|0.088|0.0888|0.0868|0.0864|0.086|0.08|0.0798|||0.0798|0.0796|0.0794|||0.0792|0.0782|0.0766|0.0808|0.0792|0.0796|0.0808|0.081|0.082|0.0812|0.082|0.075|0.1125|0.1135|0.113|0.1085|0.111|0.121|0.1265|0.135|0.137|0.131|0.0902|0.0852|0.0879|0.0876|0.0892|0.0919|0.0903|0.0897|0.0903|0.0881|0.0863|0.0839|0.0842|0.0818|0.0865|0.081|0.086|0.085|0.0903|0.0929|0.0956|0.0958|0.0964|0.1009|0.0961|0.095|0.0919|0.0948|0.0998|0.0998|0.1003|0.1009|0.099|0.0998|0.1062|0.1083|0.1067|0.1078|0.1062|0.1078|0.1046|0.1017|0.1011|0.103|0.1009|0.0998|0.103|0.0982|0.0993|0.1022|0.1035|0.1057|0.1078|0.1099|0.1157|0.1221|0.1179|0.1173|0.1142|0.1168|0.1195|0.1195|0.12|0.1195|0.1195|0.1184|0.12|0.1211|0.1195
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.532|0.544|0.558|0.574|0.595|0.605|0.61|0.622|0.637|0.655|0.665|0.671|0.67|0.672|0.678|0.685|0.696|0.721|0.734|0.746|0.712|0.726|0.77|0.797|0.799|0.817|0.826|0.827|0.838|0.826|0.827|0.821|0.818|0.816|0.776|0.741|0.739|0.74|0.736|0.74|0.81|0.817|0.826|0.817|0.807|0.803|0.818|0.82|0.831|0.844|0.846|0.857|0.905|0.966|0.969|1.035|1.074|1.066|1.062|1.053|1.021|0.992|0.984|0.996|0.964|0.95|0.971|0.969|0.984|0.982|0.947|0.915|0.884|0.896|0.883|0.882|0.897|0.903|0.866|0.897|0.9|0.891|0.881|0.85|0.828|0.827|0.826|0.82|0.8185|0.8155|0.817|0.851|0.871|0.85|0.851|0.854|0.843|0.863|0.88|0.908|0.955|0.868|0.817|0.816|0.78|0.778|0.842|0.899|0.944|0.956|0.951|0.982|0.998|1.029|1.112|1.007|0.912|0.881|0.89|0.855|0.811|0.774|0.77|0.75|0.744|0.758|0.774|0.759|0.658|0.645|0.631|0.629|0.666|0.661|0.666|0.675|0.673|0.682|0.677|0.661|0.62|0.633|0.677|0.665|0.661|0.677|0.667|0.644|0.59|0.59|0.61|0.618|0.617|0.601||0.627|0.628|0.633|0.636|0.6445|0.65|0.646|0.654|0.649|0.587|0.579|0.555|0.562|0.594|0.584|0.582|0.602|0.632|0.625|0.614|0.637|0.659|0.634|0.638|0.655|0.671|0.68|0.675|0.676|0.697|0.675|0.621|0.68|0.727|0.764|0.806|0.813|0.837|0.747|0.811|0.818|0.863|0.89|0.938|0.919|0.962|0.932|0.916|0.883|0.923|0.911|0.85|0.82|0.783|0.787|0.76|0.769|0.771|0.814|0.866|0.88|0.944|0.975|0.972|0.986|1.016|1.013|1.02|1.023|1.015|1.01|1.013|1.053|1.074|1.063|1.066|1.063|1.083|1.083|1.11|1.126|1.145|1.157|1.135|1.122|1.124|1.129|1.099|1.101|1.097|1.099|1.094|1.081|1.083|1.086|1.089|1.082
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.675|1.662|1.675|1.685|1.705|1.721|1.697|1.688|1.707|1.685|1.733|1.764|1.763|1.796|1.786|1.786|1.793|1.792|1.779|1.742|1.773|1.784|1.7995|1.7995|1.808|1.829|1.812|1.771|1.773|1.772|1.771|1.731|1.736|1.723|1.723|1.735|1.723|1.698|1.674|1.718|1.705|1.724|1.735|1.736|1.734|1.742|1.756|1.739|1.719|1.7|1.72|1.723|1.758|1.801|1.799|1.813|1.796|1.803|1.793|1.786|1.747|1.788|1.798|1.761|1.761|1.764|1.761|1.722|1.733|1.739|1.735|1.74|1.78|1.793|1.77|1.773|1.785|1.816|1.82|1.829|1.831|1.872|1.879|1.881|1.885|1.889|1.887|1.873|||1.875|1.874|1.898|1.892|1.897|1.897|1.897|1.915|1.914|1.926|1.92|1.898|1.884|1.857|1.801|1.811|1.801|1.816|1.78|1.753|1.723|1.686|1.648|1.63|1.631|1.589|1.578|1.572|1.498|1.474|1.476|1.481|1.494|1.466|1.454|1.435|1.446|1.452|1.425|1.387|1.36|1.339|1.326|1.306|1.283|1.262|1.26|1.248|1.248|1.236|1.223|1.253|1.255|1.253|1.262|1.278|1.283|1.287|1.278|1.271|1.268|1.28|1.273|1.283||1.206|1.24|1.234|1.234|1.1975|1.1975|1.233|1.229|1.246|1.256|1.277|1.276|1.282|1.279|1.274|1.274|1.275|1.275|1.282|1.27|1.269|1.269|1.259|1.257|1.24|1.234|1.198|1.187|1.176|1.16|1.159|1.154|1.107|1.138|1.138|1.133|1.133|1.049|1.003|0.992|0.995|0.971|0.972|0.987|0.987|0.988|0.9275|0.998|0.988|0.996|0.994|0.987|0.982|0.972|0.967|0.969|0.943|0.941|0.92|0.918|0.9|0.899|0.865|0.819|0.82|0.798|0.829|0.837|0.813|0.839|0.835|0.833|0.848|0.873|0.925|0.954|0.999|1.031|1.032|1.037|1.053|1.072|1.105|1.087|1.086|1.082|1.082|1.097|1.097|1.026|1.022|1.003|0.961|0.953|0.96|0.956|0.965
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.117|-0.109|-0.094|-0.087|-0.059|-0.055|-0.052|-0.051|-0.066|-0.038|-0.032|-0.03|-0.041|-0.015|0.018|0.037|0.058|0.063|0.073|0.076|0.054|0.071|0.107|0.146|0.132|0.162|0.158|0.186|0.195|0.188|0.182|0.175|0.189|0.168|0.182|0.187|0.164|0.146|0.125|0.119|0.149|0.136|0.176|0.186|0.182|0.199|0.193|0.192|0.205|0.21|0.189|0.188|0.234|0.263|0.267|0.302|0.307|0.307|0.286|0.296|0.287|0.239|0.214|0.197|0.164|0.152|0.166|0.151|0.17|0.165|0.136|0.133|0.103|0.099|0.086|0.082|0.085|0.105|0.093|0.086|0.085|0.062|0.073|0.036|0.033|0.014|0.019|0.037|0.0195|0.02|0.026|0.05|0.062|-0.01|-0.01|-0.032|-0.015|0.003|0.027|0.041|0.067|0.009|-0.004|0.005|0.016|-0.016|0.033|0.017|0.041|0.041|0.02|0.002|-0.002|0.003|0.071|0.089|0.027|0.026|-0.008|0.027|-0.021|-0.022|-0.071|-0.07|-0.137|-0.143|-0.13|-0.135|-0.129|-0.149|-0.154|-0.16|-0.174|-0.223|-0.223|-0.238|-0.242|-0.235|-0.232|-0.195|-0.225|-0.229|-0.223|-0.243|-0.244|-0.245|-0.229|-0.195|-0.311|-0.322|-0.333|-0.322|-0.337|-0.342|-0.32|-0.307|-0.3|-0.303|-0.288|-0.274|-0.272|-0.311|-0.306|-0.323|-0.297|-0.316|-0.315|-0.323|-0.32|-0.333|-0.326|-0.306|-0.313|-0.291|-0.268|-0.257|-0.233|-0.271|-0.287|-0.284|-0.277|-0.272|-0.265|-0.277|-0.271|-0.262|-0.261|-0.253|-0.243|-0.235|-0.205|-0.19|-0.175|-0.3|-0.293|-0.299|-0.296|-0.269|-0.269|-0.268|-0.273|-0.26|-0.25|-0.242|-0.216|-0.234|-0.244|-0.256|-0.265|-0.272|-0.27|-0.244|-0.227|-0.212|-0.212|-0.188|-0.176|-0.172|-0.183|-0.182|-0.166|-0.186|-0.184|-0.165|-0.162|-0.172|-0.174|-0.17|-0.176|-0.153|-0.154|-0.142|-0.103|-0.11|-0.103|-0.096|-0.133|-0.131|-0.112|-0.138|-0.145|-0.129|-0.061|-0.054|-0.061|-0.12|-0.094|-0.139|-0.163|-0.168|-0.175|-0.16
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.52|9.19|9.29|9.5|9.12|9.33|9.33|9.335|9.265||9.205|9.205|9.205|9.235|8.83|8.96|9.245|9.1|8.91||9.31|9.31|9.11|9.21||9.11|9.11|9.04|9.11|9.17|9.17|9.275|9.325|9.325|9.05|8.78|9.04|9.19|9.04|9.195|9.04|9.005|9.005|8.93|8.93||9.1|8.71|8.77|8.87|9.195|9.405|9.4|9.455|9.455|9.475|9.475|9.38|9.38|9.425|9.425|9.255|9.255|9.225|9.225|9.26|9.26|9.22|9.075|9.125|9.075|9.075|9.1|9.145|9.065|9.33||9.3|9.165|9.12|9.1|9.29|9.18|9.16|9.15|9.17|9.405|9.325|9.325||9.32|8.89|8.88|8.94|9.045|8.98|9.045|8.58|8.675|8.385|8.39|8.62|8.5|8.65|8.16|8.16|8.28|8.28|8.05|8.22|8.535|8.65||8.3|8.19|8.14|8.12|8.03|8.03|7.74|7.74|7.71|||7.71|7.62|7.63|7.63|7.5|7.5|7.41|7.32|7.585|7.47|7.58|7.64|7.72|7.76|8.024|7.815|7.575|7.515|7.475|7.46|7.51|7.65|7.681|7.561|7.64|7.4|7.27|7.04|6.84|6.86||6.9|6.9|6.95|7.115||7.096|7.09|7.155|7.17|7.19|7.27|7.26|7.25|7.28|7.27|7.37|7.44|7.4|7|7|7.14|7.3|7.415|7.565|7.57|7.65|7.71|7.75|7.775|7.665|7.645|7.455|7.455|7.38|7.455|7.46|7.23|7.14|7.11|7.27|7.46|7.525|7.5||7.525|7.47|7.48|7.54|7.56|7.58|7.445|7.375|7.375|7.51|7.655|7.505|7.505|7.52||7.67|7.625|7.54|7.28|7.35|7.33|7.36|7.34|7.495|7.08|7.09|7.15|7.215|7.215|7.305|7.065|7.08|7.085|7.02|6.975|7.005|6.82|6.8|6.725||6.71|6.82|6.82|6.81|6.855|6.36|6.35|6.86|6.84|6.84|6.92|6.95|6.855
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.998|6.964|6.928|6.899|6.879|6.92|6.91|6.94|6.99|7.01|6.96|6.985|6.905|6.86|6.93|6.895|6.89|6.92|6.76|6.79|6.855|6.9|6.99|7.005|7.02|7.05|6.97|6.935|6.905|6.955|7.065|6.91|6.89|6.865|6.765|6.745|6.75|6.714|6.664|6.664|6.594|6.594|6.504|6.565|6.645|6.674|6.589|6.574|6.574|6.644|6.739|6.704|6.699|6.794|6.875|6.885|6.845|6.865|6.825|6.855|6.915|6.995|6.885|6.745|6.704|6.765|6.845|6.92|6.9|6.93|6.88|6.84|6.76|6.7|6.73|6.78|6.72|6.72|6.605|6.53|6.48|6.625|6.68|6.67|6.59|6.44|6.499|6.649|6.81|||6.89|6.9|6.855|6.795|6.905|6.99|6.77|6.71|6.7|6.67|6.56|6.59||6.39|6.23|6.29|6.27|6.3|6.31|6.22|6.13|6.07|6.15|6.25|6.31|6.1|6|5.84|5.71|5.59|5.47|5.4|5.29|5.28|5.26|5.35|5.32|5.33|5.22|5.24|5.23|5.22||5.27|5.24|5.24|5.27|5.32|5.29|5.29|5.255|5.275|5.275|5.295|5.38|5.37|5.4|5.38|5.34|5.34|5.26|5.25|5.28||5.3|5.29|5.28|5.25||5.24|5.275|5.25|5.25|5.27|5.36|5.4|5.42|5.45|5.46|5.44|5.35|5.36|5.4|5.45|5.47|5.53|5.55|5.56|5.61|5.6|5.6|5.57|5.62|5.62|5.71|5.77|5.86||5.805|5.705|5.76|5.775|5.76|5.75|5.77|5.92|6.09||6.045|5.91|5.9|5.87|5.92|5.89|5.92|5.85|5.83|5.86|5.81|5.79|5.78|5.76|5.75|5.75|5.84|5.87|5.87|5.88|5.7|5.83|5.84|5.81|5.69|5.7|5.68|5.7|5.7|5.69|5.66|5.63||5.65|5.68|5.73|5.76|5.77|5.79|5.8|5.78|5.79|5.79|5.82|5.85|5.85|5.88|5.875|5.83|5.78|5.78|5.74|5.74
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.262|6.256|6.276|6.295|6.286|6.306|6.302|6.317|6.302|6.293|6.307|6.327||6.314|6.437|6.442|6.473|6.516|6.534|6.554|6.528|6.535|6.584|6.57|6.603|6.614|6.619|6.598|6.527|6.513|6.607|6.629|6.567|6.534|6.476|6.442|6.414|6.371|6.35|6.324|6.345|6.435|6.421|6.414|6.44|6.401|6.416||6.421|6.423|6.435|6.536|6.439|6.449|6.509|6.49|6.398|6.398|6.398||||6.398|6.394|6.435|6.455|6.447|6.452|6.45|6.476|6.499|6.47|6.45|6.431|6.484|6.417|6.44|6.429|6.443|6.503|6.566|6.499|6.518|6.45|6.426|6.464|6.536|6.512|6.617||6.761|6.814|6.784|6.709|6.749|6.729|6.732|6.709|6.808|6.793|6.737|6.756|6.747|6.73|6.666||6.723|6.809|6.708|6.595|6.573|6.569|6.582|6.582|6.544|6.541|6.544|6.648|6.548|6.558|6.366|6.296|6.261|6.215||6.235|6.207|6.203|6.142|6.165|6.128|6.168|6.179|6.129|6.257|6.253|6.296|6.25|6.262|6.273|6.291|6.275|6.233|6.176|6.207|6.207|6.21|6.246|6.129|6.031|6.01|5.998|5.935|5.925|||5.903|5.905|6.005|||6.097|6.034|5.971|5.971|6.007|6.093|6.125|6.11|6.182|6.195||6.215|6.207|6.198|6.191|6.17|6.185|6.178|6.214|6.206|6.221|6.234|6.188|6.196|6.178|6.165|6.206|6.277|6.319|6.323|6.277|6.227|6.263|6.354|6.566|6.6|6.601|6.592|||6.787|6.609|6.594|6.629|6.608|6.597|6.659|6.671|6.759|6.817|6.86|6.883|6.879|6.9|6.899|6.896|6.885|6.907|6.903|6.936|6.93|6.948|6.901|6.915|6.912|6.905|6.89|6.853|6.915|6.922|6.896|6.905|6.93|6.935|6.882|6.897|6.881|6.909|6.948|6.944|6.883|6.858|6.842|6.837|6.789|6.71|6.717|6.695|||6.726
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.47|1.56|1.57|1.57|1.585|1.605||1.605||1.61|1.615|1.61|1.69|1.69|1.66|1.67|1.475|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.61|1.64|1.65|1.62|1.65|1.68|1.64|1.66|1.655|1.65|1.66|1.67|1.72|1.745|1.77||1.77|1.76|1.76|1.74|1.72||1.72|1.75|1.74|1.74|1.68|1.64|1.63|1.67|1.68|1.66|1.685|1.68|1.65|1.62|1.64|||1.67|1.68|1.71|1.66|1.64|1.7|1.67|1.71|1.72|1.71|1.72||||1.75|1.71|1.735|1.75||1.78|1.75|1.765|1.76|1.75|1.73|1.72|1.72|1.675|1.71|1.75|1.79|1.78|1.81|1.77|1.83|1.69|1.66|1.73|1.8|1.78|1.78|1.73|1.68|1.65|1.62||1.61|1.535|1.51|1.51|1.415|1.39|1.39|1.38|1.34||1.31|1.3|1.295|1.27|1.24|1.24|1.24|1.235|1.23|1.2|1.19|1.2|1.19|1.2|1.21|1.21|1.23|1.24|1.23|1.26|1.23|1.23|1.23|1.19|1.19|1.18|1.16|1.09|1.13|||1.165|1.155|1.17|1.2|1.18|1.16|1.17|1.22|1.21|1.24|1.235|1.22|1.245|||1.265|1.265||1.295|1.315|1.35|1.345|1.34|1.35|1.33|1.34|1.345|1.335|1.345|1.35|1.335|1.35|1.37|1.36|1.37|1.375|1.365|1.325|1.325|1.335|1.375|1.37|1.375|1.37|1.365|1.35|1.36|1.36||1.36|1.37|1.385|1.375|1.37|1.365|1.355||1.37|1.365|1.36|1.365|1.36|1.36|1.345|1.35|1.35|1.345|1.34|1.35|1.34|1.335|1.31|1.32|1.33|1.335|1.305|1.31|1.3|1.35|1.4|1.415|1.44|||1.43|1.44|1.44|1.43|1.46|1.38|1.38|1.34|1.32|1.32|1.32|1.32
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.864|3.864|3.918|3.867|3.867|3.819|3.819|3.819|3.825|3.865|3.899|3.824|3.856|3.824|3.825|3.87|3.87|3.856|3.856|3.789|3.828|3.995|3.78|3.78|3.997|4.007|3.992|3.992|3.76|3.763|3.763|3.894|3.68|3.68|3.749|3.796|3.914|3.758|3.758|3.742|3.777|3.842|3.881|3.881|3.921|3.946|3.959|3.959|3.991|3.991|3.995|3.951|3.951|4.186|3.988|3.937|3.937|3.946|3.946|3.972|4.0065|3.972|3.987|3.987|4.001|4.007|4.077|4.002|3.96|3.96|3.984|3.987|3.987|4.114|3.937|4.049|4.058|3.938|3.978|4.036|4.112|4.221|4.221|4.12|4.157|4.161|4.161|4.172|4.346|4.3605|4.3605|4.45|4.423|4.381|4.381|4.502|4.657|4.657|4.628|4.628|4.521|4.521|4.537|4.411|4.411|4.176|4.051|3.881|3.881|4.001|4.007|3.973|3.916|3.902|3.649|3.6775|3.586|3.451|3.314|3.306|3.201|3.181|3.154|3.124|3.144|3.124|3.111|3.111|3.099|3.099|3.073|3.012|2.969|2.969|3.03|3.005|2.96|2.95|2.95|2.908|2.908|2.929|2.948|2.968|3.031|3.026|3.026|3.048|3.013|3.013|2.964|2.964|3.002|2.974||2.992|2.992|2.974|3.017|3.0435|3.0435|3.025|3.075|3.065|3.043|3.043|3.034|3.033|3.033|3.074|3.087|3.09|3.162|3.11|3.11|3.13|3.012|3.012|3.066|3.026|3.026|3.134|2.916|2.904|2.904|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.028|3.047|3.054|3.046|3.046|3.061|3.004|2.95|2.948|2.948|2.914|2.9|2.895|2.909|2.894|2.875|2.882|2.861|2.861|2.841|2.824|2.82|2.934|2.934|3.05|3.1|3.075|3.038|3.038|3.168|3.145|2.87|2.817|2.903|2.903|2.949|2.938|2.946|2.918|2.917|2.895|2.895|2.915|2.91|2.886|2.755|2.77|2.753|2.732|2.671|2.646|2.6|2.613|2.58|2.588
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.177|3.172|3.173|3.174|3.174|3.17|3.159|3.137|3.13|3.13|3.11|3.109|3.206|3.16|3.207|3.237|3.252|3.252|3.202|3.151|3.147|3.172|3.192|3.206|3.242|3.284|3.291|3.293|3.305|3.285|3.278|3.276|3.269|3.267|3.29|3.273|3.273|3.248|3.235|3.24|3.254|3.292|3.233|3.261|3.218|3.213|3.222|3.231|3.209|3.216|3.218|3.2325|3.22|3.208|3.217|3.212|3.183|3.162|3.144|3.165||3.142|3.101|3.073|3.063|3.061|3.076|3.125|3.126|3.151|3.1785|3.135|3.104|3.082|3.071|3.071|3.091|3.075|3.069|3.077|3.101|3.093|3.054|3.04|3.038|3.077|3.076|3.149|3.119|3.12|3.223|3.278|3.279|3.334|3.363|3.393|3.424|3.45|3.449|3.452|3.418|3.448|3.463|3.328|3.238|3.283|3.354|3.338|3.276|3.118|3.09|3.09|3.083|3.086|2.992|2.986|2.986|2.976|2.936|2.934|2.974|2.947|2.896|2.802|2.816|2.806|2.809|2.795|2.756|2.747|2.719|2.7|2.695|2.7205|2.702|2.7095|2.697|2.692|2.699|2.698|2.681|2.639|2.64|2.639|2.643|2.646|2.671|2.663|2.656|2.619|2.588|2.586|2.587|2.593|2.649|2.679|2.685|2.688|2.691|2.7055|2.695|2.688|2.686|2.685|2.696|2.716|2.721|2.734|2.7655|2.755|2.756|2.748|2.737|2.711|2.712|2.745|2.743|2.743|2.709|2.698|2.656|2.656|2.665|2.665|2.666|2.655|2.658|2.661|2.655|2.656|2.675|2.664|2.569|2.57|2.669|2.683|2.699|2.641|2.625|2.625|2.641|2.633|2.655|2.642|2.618|2.612|2.611|2.598|2.596|2.587|2.572|2.697|2.7|2.709|2.685|2.685|2.688|2.691|2.718|2.743|2.75|2.78|2.79|2.764|2.759|2.754|2.743|2.742|2.742|2.745|2.708|2.7175|2.705|2.707|2.694|2.667|2.665|2.661|2.641|2.638|2.633|2.636|2.661|2.695|2.642|2.597|2.558|2.557|2.551|2.569|2.58|2.578
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.908|0.906|0.9415|0.9605||0.991|0.993|1.002|0.9925|1.019|1.023|1.0215|1.01|1.042||1.0745|1.084|1.053|1.03|1.034|0.996|1.038|1.064|1.043|1.0585|1.092|1.099|1.105|1.1125|1.1055|1.1055|1.1255|1.149|1.102|1.1265|1.1565|1.151|1.2095|1.2065|1.2245|1.2225|1.2315|1.2475|1.1915|1.165|1.1775|1.205|1.1745|1.1645|1.1715|1.1285|1.1435|1.1285|1.1525|1.156|1.176|1.1795|1.179|||1.2655|1.259|1.2205|1.1805|1.13|1.092|1.0755|1.076|1.0975|1.1065|1.0885|1.042|1.0095|1.0015|0.996|1.0055|1.0055|1.0215|1.021|1.0315|||1.0755|1.0595|1.05|1.0615|1.0365|1.0695|1.0825|1.0735|1.0745|1.087|1.0205|1.0135||1.013|1.0735||1.1265|1.104|1.084|1.1565|1.1515|1.148|1.1415|1.0485|1.096|1.1145|1.142|1.1595|1.0915|1.0675|1.0695|1.0845|1.1305|1.143|1.0685|1.0805|1.0665|1.0455|0.981|0.9835|0.952|0.927|0.8925|0.856|0.8635|0.8715|0.909|0.8795|0.8755|0.871|0.843|0.821|0.819|0.763|0.777|0.779|0.7945|0.818|0.7665|0.7595|0.7725|0.7745|0.7525|0.7925|0.84|0.885|0.87|0.852|0.7975|0.776|0.7655|0.775|0.768|0.7545|0.773|0.782|0.762|0.7505|0.776|0.771|0.765|0.8015|0.8245|0.8425|0.8515|0.8595|0.8475|0.846|0.8515|0.8355|0.8285|0.833|0.83|0.8285|0.8225|0.792|0.7715|0.7695|0.7735|0.787|0.785|0.7745|0.7735|0.7765|0.7715|0.7835|0.784|0.782|0.8165|0.8415|0.856|0.8515|0.8455|0.823|0.834|0.8595|0.843|0.8065|0.7755|0.7505|0.75|0.744|0.7485|0.7075|0.7335|0.73|0.726||0.7275|0.713|0.747|0.775|0.7675|0.761|0.77|0.7515|0.725|0.7185|0.696|0.686|0.694|||0.6875|0.652|0.615|0.64||0.6725|0.6935|0.7245|0.7305|0.7335|0.6975|0.6785|0.692|0.692|0.6875|0.6635|0.653|0.646|0.646|0.659|0.6465|0.6685|0.64|0.644|0.6525|0.6545|0.6505
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.71|4.66|4.6|4.61|4.65|4.71|4.72|4.6|4.53|4.47|4.44|4.39|4.34|4.37||4.48|4.58|4.69||4.72|4.77|4.92|4.9|4.9|4.79|4.74|4.69|4.57||4.53|4.48|4.45|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1||4.01|3.97|3.93|3.94|3.81|3.78|3.79|3.71|3.72|3.73|3.77|3.75|3.8|3.89|3.94|3.99|3.92|3.81|3.7|3.63|3.65|3.6|3.59|3.56|3.55|3.62|3.69|3.6|3.54|3.49|3.49|3.52|3.52|3.57||3.65|3.68|3.7|3.67|3.62|3.53|3.46|3.42|3.41|3.4|3.41|3.35|3.32|3.31|3.32|3.29|3.32||3.3|3.3|3.25|3.2||3.18|3.23|3.21|3.14|3.11|3.07|3|2.97|2.95|2.9|2.86|2.84|2.83|2.83|2.84|2.85|2.84|2.83|2.84|2.85|2.85|2.84|2.82|2.84|2.86|2.85|2.88|2.9|2.9|2.89|2.88|2.89|2.91|2.92|2.91|2.91|2.85|2.83|2.81|2.8|2.8||2.82|2.83|2.85|2.85||2.86|2.85|2.85|2.83|2.83|2.8|2.92|2.97|2.99|3.01|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.79|2.79|2.76|2.76|2.73|2.74|2.76|2.79|2.8|2.82|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.71|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.149|2.172|2.105|2.212|2.133|2.119|2.132|2.116|2.114|2.127|2.119|2.123|2.132|2.133|2.124|2.103|2.101|2.144|2.151|2.127|2.128|2.154|2.128|2.134|2.149|2.161|2.174|2.179|2.212|2.194|2.173|2.179|2.158|2.156|2.127|2.167|2.168|2.19|2.169|2.181|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.273|2.298|2.304|2.317|2.316|2.324|2.346|2.345|2.356|2.366|2.369|2.379|2.39|2.372|2.389|2.393|2.4|2.398|2.374|2.378|2.262|2.263|2.313|2.313|2.308|2.281|2.255|2.243|2.2685|2.319|2.297|2.287|2.373|2.376|2.363|2.386|2.373|2.365|2.363|2.367|2.366|2.362|2.351|2.386|2.385|2.382|2.359|2.395|2.346|2.389|2.408|2.431|2.412|2.42|2.376|2.362|2.359|2.363|2.332|2.378|2.365|2.343|2.337|2.295|2.304|2.335|2.355|2.29|2.27|2.276|2.243|2.221|2.208|2.209|2.217|2.217|2.217|2.051|2.217|2.273|2.268|2.247|2.251|2.295|2.302|2.279|2.304|2.23|2.23|2.231|2.207|2.188|2.188|2.142|2.06|2.197|2.207|2.322|2.331|2.384|2.402|2.421|2.422|2.415|2.415|2.432||2.419|2.419|2.31|2.307|2.284|2.284|2.293|2.293|2.33|2.315|2.315|2.296|2.296|2.346|2.339|2.339|2.385|2.361|2.361|2.379|2.394|2.42|2.42|2.421|2.38|2.38|2.493|2.514|2.53|2.536|2.538|2.538|2.564|2.564|2.57|2.554|2.554|2.577|2.575|2.555|2.557|2.591|2.592|2.579|2.574|2.568|2.545|2.546|2.551|2.553|2.56|2.539|2.54|2.549|2.537|2.539|2.541|2.538|2.528|2.497|2.5|2.502|2.487|2.457|2.458|2.526|2.743|2.756|2.767|2.771|2.774|2.771|2.772|2.777|2.803|2.82|2.824|2.834|2.843|2.878|2.904|2.914|2.914|2.913|2.914|2.909|2.86|2.91|2.873|2.882|2.89|2.893|2.896|2.885|2.886|2.893|2.887
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.424|12.423|12.422|12.651|12.653|12.546|12.518|12.578|12.573|12.557|12.611|||12.612|12.652|12.466|12.466|12.451|12.45|12.451|12.453|12.338|12.34|12.282|12.215|12.263|12.703|12.702|12.626|12.476|12.476|12.47|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365|13.257|13.238|13.237|13.239|13.312|||13.314|13.306|13.308|13.309|13.136|12.658||12.661|12.638|12.638|12.638|12.637|12.703|12.703|12.298|12.179|12.167|12.169|12.168|11.788|11.717|11.688|11.506|11.508|11.164|11.166|||10.956|10.719|10.719|10.72|10.722|10.722|10.718|10.593|10.593|10.586|10.587|10.382|10.344|10.344|10.343|10.594|10.472|10.396|10.399|10.401|10.403|10.403|10.405|10.618|10.766|10.768|10.767|10.785|10.794|10.796|10.607|10.59|10.365|10.46|10.427|10.437|10.362|10.253|10.186|8.873|8.874|8.879|9.002|8.983|9.08|8.912|8.549|8.342|8.375|8.379|8.379|8.353|8.353|8.248||7.701|7.692|7.693|7.576|7.578|7.579|7.267|7.267|7.27||7.261|7.191|7.193|||6.574|6.419|6.422|6.424|6.307|6.308|6.312|5.715|5.719|5.317|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.79|16.61|16.48|16.36|16.5|16.89|16.96|16.96|16.86|||||16.73|16.67||16.64|16.68|16.79|16.9|16.91|16.97|16.94|16.94|16.85|16.68|16.61|16.35|16.42|16.4|16.69|16.84|17.07|17.21|17.14|17.31|17.35|17.3|17.26|17.34|16.91|17.84|17.97|18.07|18.05|18.02|17.81|17.8|17.81|17.61|17.54|17.58|17.44|17.46|17.47|17.45||17.4|17.45|||17.4|17.34|17.26|17.25|17.27|17.5|17.59|17.56|17.68|17.68|17.77|17.78|17.91||17.66|17.48|17.24|17.21|17.23|17.12|17.23|17.42|17.4|17.49|17.49|17.44|17.44|17.57|17.33|17.47|18.02|18.17|17.96|17.46|17.24|16.94|18.16|16.03|13.57|13.4|13.75|13.68|13.71|13.58|13.45|13.5|13.48|13.47|13.39|13.05|12.95|12.85|12.84|12.98|12.76|12.66|12.64|12.62|12.62|12.61|12.69|12.61|12.59|12.54|12.55|12.54|12.61|12.5|12.51|12.6|12.65|12.52|12.53|12.53|12.54|12.74|12.75|12.81|12.88|12.94|13|13.02|13.07|12.87|12.85|12.79|12.78|12.78|12.7|12.69|12.73|12.7|12.61||12.51|12.5|12.51|12.43|12.43|12.47|12.45|12.46|12.58|12.48|12.62|12.82|12.88|12.86|12.85|12.84|12.78|12.58|12.5|12.34|12.23|11.98|11.92|11.89|11.91|11.97|11.97|11.8|11.87|11.52|11.57|11.82|11.97|12.13|11.93|12.03|12.5|12.94|12.94|13.65|13.88|13.46|14|14.14|14.1||14.06|13.88|13.82|13.43|12.95|12.9|12.98|13.06|13.32|13.3|13.25|13.15|13.2|13.26|13.04|12.71|12.66|12.63|12.63|12.57|12.93|13.07|12.88|12.64|13.1|13.66|13.6|13.48|13.26|13.2|12.93|12.82|13.15|13.26|13.31|13.57|13.48|13.48|13.39|13.19|13.16|13.19||13.52|13.74|13.98|13.92|13.81|13.36|13.58|13.58
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.485|15.485|15.485|15.485|15.316|15.316|15.116|15.116|15.116|15.116|15.5225|15.5215|15.522|15.522|15.126|15.126|15.026|15.026|15.026|15.026|15.026|15.026|14.92|14.823|14.823|15.319|14.823|14.823|14.823|14.94|14.94|14.94|14.94|14.94|14.852|14.852|14.852|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.928|14.928|14.894|14.894|14.894|14.968|14.968|14.956|14.882|14.882|14.87|14.87|14.836|14.836|14.836|15.333|15.333|15.3035|14.81|14.811|14.872|14.872|14.87|14.853|15.3495|14.853|14.853|14.773|14.773|14.796|14.816|14.816|14.816|14.828|14.758|14.758|14.758|14.76|14.792|14.858|14.859|14.859|14.836|14.836|14.885|14.885|14.885|14.804|14.804|14.804|14.76|14.76|14.76|14.775|14.726|14.726|14.726|14.732|14.722|14.722|14.711|14.711|14.711|14.711|14.688|14.688|14.688|14.743|14.721|14.649|14.644|14.644|14.644|14.667|14.613|14.613|14.613|14.613|14.614|14.614|14.666|14.666|14.666|14.687|14.667|14.667|14.667|14.651|14.613|14.481|14.481|14.955|14.389|14.381|14.381|14.497|14.497|14.499|14.499|14.474|14.397|14.397|14.397|14.397|14.397|14.543|14.8565|14.503|14.486|14.481||14.451|14.451|14.378|14.287|14.287|14.287|14.312|14.312|14.352|14.352|14.352|14.285|14.285|14.285|14.418|14.418|14.432|14.452|14.452|14.417|14.417|14.417|14.461|14.431|14.431|14.431|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.571|14.571|14.665|14.672|14.673|15.0795|14.749|14.795|14.671|14.687|14.687|15.015|14.687|14.709|14.622|14.62|14.62|14.62|14.656|14.656|14.657|14.657|14.619|14.605|14.605|14.605|15.006|14.605|14.597|14.597|14.578|14.578|14.578|14.616|14.668|14.668|14.668|14.684|14.767|14.644|14.644|14.644|14.697|14.734|14.734|14.7|14.7|14.7|14.746|14.746|14.747|14.747|14.747|14.747|14.747|14.799|14.799|14.577|14.577|14.577|14.577|14.973|14.577
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.941|1.9465|1.975|1.9925|2.006|2.006|2.004|2.004|1.9795|2.005|2.0145|1.9985|2.003|2.024|2.0505|2.0395|2.096|2.0935|2.0965|2.075|2.0555|2.107|2.135|2.1185|2.093|2.091|2.0665|2.08|2.0705|2.0875|2.0835|2.0845|2.078|2.0635|2.087|2.0975|2.096|2.0745|2.043|2.022|2.025|2.0445|2.062|2.0895|2.093|2.0765|2.07|2.079|2.07|2.0665|2.0625|2.0805|2.0995|2.1545|2.1425|2.162|2.151|2.149|2.1585|2.185|2.1785|2.1705|2.152|2.165|2.1705|2.2085|2.218|2.216|2.2315|2.222|2.221|2.225|2.214|2.203|2.193|2.2|2.177|2.173|2.194|2.1925|2.222|2.2505|2.2555|2.2605|2.2485|2.2465|2.2575|2.265|2.292|2.278|2.264|2.283|2.2735|2.2595|2.238|2.2415|2.218|2.2365|2.2705|2.272|2.2515|2.209|2.2175|2.276|2.2735|2.2495|2.3295|2.324|2.303|2.218|2.1485|2.1505|2.139|2.1425|2.126|2.0595|2.015|2.0165|1.9725|1.957|1.9545|1.9585|1.904|1.854|1.842|1.841|1.8425|1.809|1.8105|1.7915|1.799|1.798|1.798|1.787|1.7765|1.773|1.7405|1.7655|1.777|1.773|1.775|1.778|1.78|1.779|1.7515|1.7185|1.704|1.718|1.687|1.687|1.711|1.682|1.6815|1.6625||1.674|1.6585|1.648|1.635|1.672|1.647|1.6535|1.658|1.655|1.687|1.693|1.7335|1.709|1.712|1.7195|1.7385|1.7465|1.727|1.706|1.723|1.73|1.743|1.7295|1.714|1.7245|1.7285|1.7275|1.682|1.681|1.658|1.666|1.669|1.684|1.6905|1.676|1.692|1.736|1.702|1.6925|1.7335|1.7285|1.776|1.8675|1.8585|1.8495|1.793|1.761|1.7715|1.767|1.754|1.718|1.711|1.686|1.6745|1.6825|1.701|1.703|1.712|1.696|1.7445|1.749|1.823|1.81|1.8315|1.847|1.876|1.9275|1.921|1.9415|1.9585|1.9555|1.9605|1.9545|1.897|1.896|1.872|1.864|1.8775|1.8675|1.8425|1.8345|1.814|1.777|1.7795|1.7645|1.7525|1.776|1.794|1.8595|1.812|1.814|1.825|1.776|1.766|1.784|1.7435|1.759
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.854|9.854|9.855|9.855|9.855|9.856|9.855|9.855|9.856|9.856|10.0205|10.0215|10.0205|9.856|9.856|9.857|9.857|9.858|9.857|9.86|9.859|9.85|9.82|9.82|9.84|9.84|9.861|9.85|9.829|9.807|9.806|9.771|9.768|9.769|9.769|9.763|9.764|9.713|9.714|9.684|9.673|9.674|9.674|9.675|9.675|9.676|9.677|9.676|9.676|9.688|9.687|9.691|9.664|9.663|9.665|9.666|9.586|9.587|9.515|9.6625|9.6615|9.517|9.519|9.519|9.519|9.554|9.833|9.834|9.835|9.835|9.806|9.785|9.766|9.765|9.852|9.85|9.99|9.991|10.056|10.1|10.101|10.1|10.12|10.12|10.121|10.121|10.182|10.181|10.213|10.242|10.254|10.255|10.275|10.269|10.284|10.164|10.165|10.4355|10.257|10.357|10.358|10.413|10.39|10.383|10.383|10.295|10.294|10.27|10.206|10.18|10.181|10.175|10.13|10.131|10.111|10.107|10.107|10.092|10.09|10.087|10.001|10.001|10.002|9.956|9.956|9.96|9.96|9.939|9.937|10.083|9.92|9.9|9.907|9.908|9.914|9.914|9.918|9.923|9.924|9.996|9.996|10.005|10.115|10.059|10.059|9.931|9.929|9.933|9.934|9.934|9.856|9.856|9.91|9.92||9.93|9.934|9.934|9.934|10.1|9.935|9.94|9.934|10.096|9.93|9.925|9.925|9.93|9.929|9.926|9.919|9.92|9.912|9.902|9.91|9.906|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.479|9.862|9.649|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.71|3.71|3.71|3.71|3.71|3.71|3.72|3.75|3.75|3.76|3.76|3.59|3.66|3.64|3.64|3.66|3.59|3.56|3.39|3.42|3.41|3.4|3.39|3.39|3.4|3.4|3.42|3.42|3.39|3.4|3.4|3.4|3.39||3.39|3.31|3.31|3.31|3.31|3.35|3.31|3.35|3.35|3.32|3.32|3.32|3.31|3.245|3.31|3.33|3.33|3.34|3.33|3.39|3.39|3.36|3.35|3.34|3.11|3.24|3.16|3.1|3.07|3.07|3.07|3.07|3.07|3.07||3.05|3.05|3.05|3.05|3.04|3.04|3.06|3.08|3.07|3.06|3.13|3.12|3.12|3.1|3.1|3.1|3.13|3.16|3.17|3.18|3.17|3.17|3.18|3.19|3.16|3.16|3.26|3.21|3.22|3.32|3.27|3.24|3.21|3.19|3.16|3.16|3.22|3.3|3.22|3.34|3.27|3.2|3.19|3.25|3.38|3.38|3.35|3.31|3.3|3.18|3.19|3.11|2.99|2.84|2.8|2.76|2.76|2.7|2.7|2.77|2.77|2.78|2.76|2.73|2.73|2.76|2.77|2.8|2.8|2.73|2.73|2.87|2.94|2.93|2.93|2.99|3.07|2.98|2.98|3|3.02|2.98|2.98|2.99|3.01||2.93|3.08|3.07|3.06||2.965|3.04|3.04|3.04|3.08|3.18|3.24|3.28|3.31|3.38|3.39|3.36|3.34|3.34|3.34|3.36|3.33|||3.33|3.32|3.32|3.32|3.34|3.32|3.32|3.3|3.26|3.26|3.26|3.29|3.26|3.23|3.23|3.23|3.29|3.33|3.4|3.4|3.54|3.51|3.53|3.42|3.42|3.37|3.37|3.4|3.4|3.4|3.4|3.37|3.4|3.45|3.45|3.46|3.46|3.45|3.45|3.48|3.5|3.49|3.5|3.5|3.45|3.45|3.45|3.54|3.45|3.45|3.45|3.45|3.45|3.55|3.62|3.67|3.66|3.65|3.6|3.61|3.61|3.7|3.7|3.72|3.86|3.88|3.85|3.94|3.96|4.1|4.19|4.08|3.96
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.85|2.84|2.88|2.89|2.93|2.94|2.92|2.87|2.85|2.85|2.86|2.84|2.83|2.88|2.91|2.91|2.92|2.89|2.91|2.9|2.9|2.94|2.96|2.94|2.94|2.97|2.9|2.94|2.92|2.91|2.89|2.89|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13|3.18|3.29|3.29|3.22|3.14|3.16|2.98|2.92|2.84|2.84|2.85|2.83|2.82|2.82|2.82|2.79|2.79|2.76|2.78|2.76|2.76|2.76|2.76|2.65|2.71|2.7|2.74|2.79|2.78|2.8|2.82|2.79|2.79|||2.78|2.78|2.77|2.69|2.71|2.69|2.71|2.72|2.77|2.83|2.84|2.81|2.79||2.76|2.73|2.84|2.85|2.91|2.74|2.68|2.62|2.63|2.64|2.73|2.79|2.62|2.6|2.54|2.49|2.47|2.43|2.45|2.48|2.37|2.37|2.43|2.45|2.51|2.51|2.46|2.51|2.5|2.41|2.38|2.34|2.33|2.29|2.3|2.36|2.41|2.42|2.41|2.39|2.42|2.38|2.3|2.3|2.24|2.16|2.1|2.07|2.05|2.07|||2.15|2.16|2.16|||2.16|2.17|2.17|2.18|2.19|2.18|2.19|2.26|2.26|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.36|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.92|6.87|6.87|6.915|6.91|6.93|6.97|6.97|6.9|6.85|6.86|6.88||6.93|6.893|6.9|6.9|6.914|6.92|6.871|7.002|6.98|6.97||7.022|7.027|7.03|6.97|7.024|7.1|7.004|6.939|6.952|7.045|6.939|6.924|6.99|7.02||7.001|6.756|6.76|6.77||6.9|7.003|7.01|7.13|7.18|7.171|7.22|7.26|7.265|7.3|7.249|7.23|7.2|7.15|7.231|7.2|7.23|7.37|7.35|6.754|6.55|6.494|6.86|6.662|6.6|6.33|6.37|6.27|6.255|6.12|6.07|6.01|6.045|6.025|5.99|6.034|5.96|6.139|6.143|6.17|5.97|5.97|6.021|6.13|6.342|||6.36|6.477|6.34|6.29|6.3|6.299|6.103||6.096|6.051|5.9|5.755|5.75|5.74|5.683|5.714|5.8|5.84|5.68|5.6|5.559|5.375|5.286|5.35|5.219|5.17|5.11|5.026|4.97|4.95|4.939|4.915|4.89|4.872|4.86|4.88|4.885|4.915|4.886|4.851|4.82|4.905|4.85|4.835|4.899|4.904|4.89|4.851|4.833|4.8|4.786|4.826|4.861|4.81|4.835|4.858|4.895||4.8|4.8|4.79|4.764|4.763|||4.8|4.86||||4.86|4.82|4.858|4.881|4.978|4.99|4.985|4.975|4.971|4.964|4.93||4.921|4.92|4.925|4.965|4.902|4.925|4.91|4.925|4.901|4.881|4.875|4.891|4.95|4.963|5.012||5.01|4.969|5.031|5||4.98|5.1|5.2|5.27||5.21|5.24|5.27|5.16|5.161|5.105|5.14|5.115|5.082|5.06|5.031|5.03|5.045|5.055||5.05|5.082|5.125|5.128|5.14|5.115|5.05|5.07|5.056|5.06|5.07|5.085|5.11|5.08|5.11|4.87|4.84|4.808|4.77|4.855|4.9|4.9|4.888|4.97|4.87|4.913|4.86|4.8|4.95|5.2|5.231|5.29|5.28|5.22|5.216|5.18|5.142|5.115
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.051|0.051|0.046||0.046|0.051|0.051|0.046|0.0507|0.046|0.051|0.048|0.041|0.0507|0.046|0.048|0.051|0.051|0.0507|0.051|0.051|0.048|0.0456||0.046|0.046|0.048|0.048|0.0507|0.046|0.041|0.041|0.036|0.0456|0.033|0.015|0.02|0.02|0.0279|0.025|0.025|0.025|0.02|0.0254|0.02|0.02|0.013|0.0152||0.01|0.01|0.015|0.008|0.0152|0.008|0.01|0.015|0.01|0.0152|0.013|0.015|0.015|0.01|0.0152|0.015|0.018|0.013|0.008|0.0127|0.01|0.01|0.015|0.015|0.0203|0.02|0.023|0.02|0.015|0.0152|0.015|0.02|0.02|0.013|0.0127|0.01|0.015|0.02|0.02|0.0203|0.015|0.02|0.02|0.015|0.0203|0.015|0.02|0.015|0.01|0.0101|0.01|0.015|0.018|0.02|0.0304|0.036|0.041|0.041|0.038|0.0355|0.038|0.041|0.041|0.036|0.0406|0.036|0.033|0.033|0.03|0.0304|0.033|0.041|0.041|0.0406||0.041|0.041|0.036|0.03|0.038|0.036|0.046|0.056|0.056|0.0634|0.063|0.071|0.076|0.073|0.0761|0.079|0.081|0.079|0.0811||0.081|0.086|0.086|0.084|0.0862|0.084|0.086|0.084|0.073|0.0761|0.076|0.081|0.096|0.086|0.0887|0.084|0.086|0.086|0.081|0.0862|0.081|0.076|0.076|0.068||0.071|0.076|0.079|0.076||0.081|0.081|0.086|0.076||0.089|0.086|0.086|0.068|0.071|0.058|0.081|0.086|0.084|0.0913|0.091|0.0963|0.096|0.091|0.0938|0.089|0.094|0.094|0.091|0.0941|0.094|0.097|0.094|0.089||0.091|0.096|0.101|0.096|0.0989|0.101|0.106|0.096|||0.096|0.096|0.096|0.091|0.0915|0.091|0.097|0.091|0.094|0.0963|0.096|0.096|0.096|0.086||0.089|0.112|0.109|0.109|0.1116|0.112|0.112|0.112|||0.104|0.107|0.107|0.101||0.096|0.099|0.101|0.094|0.0963|0.094|0.101|0.106
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.037|0.045|0.041|0.074|0.063|0.075|0.074|0.073|0.039|0.05|0.062|0.053|0.053|0.065|0.059|0.075|0.078|0.077|0.083|0.075|0.025|0.078|0.057|0.078|0.0255|0.075|0.066|0.069|0.048|0.067|0.071|0.0205|0.069|0.069|0.067|0.071|0.049|0.061|0.078|0.08|0.087|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.08|0.091|0.09|0.093|0.039|0.059|0.05|0.049|0.057|0.069|0.071|0.071|0.074|0.069|0.069|0.071|0.062|0.062|0.048|0.0155|0.071|0.075|0.066|0.065|0.043|0.046|0.046|0.045|0.045|0.03|0.029|0.029|0.033|0.032|0.061|0.054|0.041|0.045|0.031|-0.0195|-0.0195|0.037|0.037|0.036|0.052|0.054|0.046|0.057|0.053|0.039|0.038|0.037|0.057|0.035|0.035|0.038|0.037|0.037|0.036|0.042|0.029|0.022|0.02|0.052|0.022|0.021|||-0.0425|0.017|0.017|0.025|0.016|0.016|0.013|0.013|0.008|0.012|0.008|0.039|0.029|0.029|0.02|0.02|-0.022|-0.0545|-0.004|-0.004|0.013|0.004|0.017|0.004|0.008|-0.0425|0.009|-0.063|-0.021|-0.016|-0.028|-0.014|-0.032|-0.054|-0.053|-0.053|-0.043||-0.025|-0.025|-0.031|-0.0765|-0.0765|-0.029|-0.029|-0.041|-0.035|-0.025|-0.025|-0.016|-0.041|-0.043|-0.054|-0.054|-0.049|-0.049|-0.013|-0.092|-0.091|-0.09|-0.089|-0.083|-0.008|-0.008|-0.008|-0.008|0.013|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.029|-0.004|-0.008|-0.048|0.013|0.012|-0.025|-0.008|0.022|0.021|0.017|0.016|0.008|0.026|0.025|0.029|0.029|0.02|0.017|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.017|-0.004|0|0.022|0.025|0.033|0.02|0.032|0.022|-0.046|0.004|0.004|0.016|0.004|0.004|0.004|0.004|0.008|0.022|0.017|0.021|0.021|0.024|0.013|0.017|0.033|-0.0285|0.013|-0.0325|-0.0335|0.017|0.016|0.016|0.022|0.017|0.029|0.016
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.6715|-0.6665|-0.689|-0.6875|-0.6815|-0.6795|-0.671|-0.683|-0.6795|-0.676|-0.6745|-0.6665|-0.665|-0.6725|-0.6735|-0.674|-0.6595|-0.6535|-0.6555|-0.668|-0.668|-0.668|-0.6575|-0.6765|-0.6725|-0.669|-0.665|-0.663|-0.6755|-0.678|-0.6745|-0.6705|-0.6765|-0.6785|-0.675|-0.674|-0.6685|-0.669|-0.6625|-0.668|-0.6715|-0.673|-0.67|-0.666|-0.664|-0.6625|-0.684|-0.663|-0.655|-0.6645|-0.6565|-0.651|-0.645|-0.644|-0.647|-0.6435|-0.6425|-0.641|-0.64|-0.6375||-0.637|-0.6375|-0.635|-0.636|-0.63|-0.629|-0.63|-0.6655|-0.666|-0.6755|-0.653|-0.669|-0.666|-0.649|-0.6595|-0.674|-0.665|-0.6675|-0.652|-0.649|-0.644|-0.6655|-0.664|-0.6495|-0.66|-0.679|-0.6735|-0.6715|-0.6715|-0.6685|-0.6695|-0.665|-0.6535|-0.6465|-0.6625|-0.6455|-0.637|-0.6565|-0.6325|-0.6465|-0.636|-0.635|-0.6315|-0.6265|-0.6275|-0.6205|-0.6235|-0.6285|-0.6295|-0.6415|-0.633|-0.619|-0.632|-0.639|-0.656|-0.6515|-0.652|-0.6455|-0.639|-0.645|-0.6505|-0.637|-0.645|-0.644|-0.654|-0.647|-0.6415|-0.6445|-0.6435|-0.6675|-0.665|-0.651|-0.648|-0.644|-0.652|-0.648|-0.6415|-0.638|-0.63|-0.651|-0.6495|-0.635|-0.668|-0.6645|-0.6605|-0.663|-0.6575|-0.658|-0.6585|-0.657|-0.659|-0.659|-0.8285||-0.794|-0.828|-0.78|-0.782||-0.781|-0.7995|-0.81|-0.8115|-0.835|-0.794|-0.7955|-0.858|-0.8185|-0.797|-0.805|-0.808|-0.7855|-0.7765|-0.8025|-0.762|-0.749|-0.7505|-0.807|-0.7555|-0.7385|-0.7245|-0.7375|-0.714|-0.717|-0.702|-0.698|-0.7075|-0.7355|-0.774|-0.789|-0.795|-0.751|-0.7595|-0.7655|-0.7685|-0.807|-0.764|-0.7735|-0.769|-0.7665|-0.778|-0.759|-0.7045|-0.6965|-0.693|-0.679|-0.6725|-0.7315|-0.674|-0.71|-0.7135|-0.659|-0.6405|-0.639|-0.64|-0.644|-0.6335|-0.629|-0.622|-0.621|-0.6275|-0.616|-0.6175|-0.606|-0.608|-0.6025|-0.6015|-0.6035|-0.598|-0.59|-0.588|-0.5835|-0.6295|-0.6265|-0.6255|-0.6105|-0.6235|-0.6115|-0.6075|-0.606|-0.6085|-0.6045|-0.6005|-0.6|-0.6015|-0.5905|-0.5875|-0.5845|-0.581|-0.578|-0.574
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.645|-0.637|-0.636|-0.632|-0.635|-0.638|-0.635|-0.64|-0.635|-0.637|-0.635|-0.635|-0.635|-0.64|-0.672|-0.673|-0.645|-0.64|-0.636|-0.635|-0.64|-0.628|-0.635|-0.631|-0.64|-0.645|-0.635|-0.635|-0.633|-0.629|-0.635|-0.63|-0.631|-0.636|-0.64|-0.642|-0.635|-0.635|-0.635|-0.63|-0.63|-0.631|-0.634||-0.635|-0.63|-0.625|-0.623|-0.605|-0.633|-0.615|-0.615|-0.622|-0.62|-0.636|-0.632|-0.633|-0.632|-0.63|-0.629|-0.63|-0.629|-0.63|-0.629|-0.632|-0.621|-0.62|-0.619|-0.6|-0.605|-0.62|-0.614|-0.614|-0.622|-0.629|-0.627|-0.625|-0.625|-0.628|-0.63|-0.626|-0.622|-0.614|-0.614|-0.626|-0.625|-0.611|-0.61||-0.6125|-0.611|-0.615|-0.612|-0.618|-0.628|-0.63|-0.617|-0.603|-0.602|-0.603|-0.511|-0.598|-0.597|-0.595|-0.624|-0.644|-0.727|-0.66|-0.645|-0.623|-0.617|-0.605|-0.61|-0.597|-0.607|-0.607|-0.621|-0.608|-0.618|-0.614|-0.642|-0.62|-0.627|-0.639|-0.626|-0.629|-0.628|-0.626|-0.625|-0.624|-0.623|-0.621|-0.619|-0.619|-0.646|-0.65|-0.64|-0.633|-0.628|-0.62|-0.621|-0.615|-0.62|-0.622|-0.62|-0.63|-0.62|-0.615|-0.612|-0.62|-0.63|-0.62|-0.62|-0.747|-0.7575|-0.676|-0.77|-0.755|-0.725|-0.7255|-0.679|-0.724|-0.75|-0.75|-0.735|-0.736|-0.723|-0.735|-0.735|-0.73|-0.72|-0.717|-0.713|-0.6145|-0.715|-0.71|-0.7|-0.685|-0.685|-0.665|-0.632|-0.636|-0.626|-0.625|-0.615|-0.62|-0.61|-0.655|-0.605|-0.62|-0.655|-0.62|-0.658|-0.671|-0.675|-0.674|-0.685|-0.671|-0.669|-0.668|-0.673|-0.675|-0.674|-0.666|-0.687|-0.697|-0.681|-0.681|-0.687|-0.65|-0.669|-0.658|-0.65|-0.648|-0.64|-0.634|-0.62|-0.629|-0.635|-0.583|-0.592|-0.588|-0.585|-0.595|-0.585|-0.59|-0.585|-0.573|-0.583|-0.582|-0.577|-0.569|-0.575|-0.565|-0.561|-0.558|-0.559|-0.559|-0.557|-0.553|-0.556|-0.548|-0.552|-0.553|-0.554|-0.551|-0.554|-0.555|-0.563|-0.559|-0.566|-0.56
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.114|-0.114|-0.114|-0.114|-0.109|-0.109|-0.109|-0.109|-0.109|-0.104||-0.124|-0.124|-0.124|-0.1065|-0.124|-0.099|-0.099|-0.099|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.096|-0.1945|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.0965|-0.109|-0.109|-0.109|-0.109|-0.109|-0.1115|-0.134|-0.134|-0.134|-0.134|-0.109|-0.109|-0.109|-0.109|-0.109|-0.1955|-0.195|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|||-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.189|-0.094|-0.089|-0.089|-0.089|-0.099|-0.099|-0.099|-0.099|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.097|-0.104|-0.104|-0.1965|-0.1965|-0.196|-0.099|-0.099|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|-0.109|-0.104|-0.196|-0.104|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.089|-0.091|-0.09|-0.089|-0.094|-0.094|-0.099|-0.099|-0.099|-0.0965|-0.089|-0.089|-0.089|-0.089|-0.1835|-0.084|-0.084|-0.104|-0.104|-0.104||-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.0965|-0.094|-0.094|-0.094|-0.089|-0.089|-0.089|-0.084|-0.084|-0.089|-0.089|-0.089|-0.089|-0.089|-0.099|-0.104|-0.104|-0.104||-0.114|-0.109|-0.109|-0.114|-0.114|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.089|-0.094|-0.094|-0.089|-0.089|-0.089|-0.079|-0.183|-0.094|-0.094|-0.094|-0.094|-0.089|-0.089|-0.089|-0.089|-0.089|-0.2085|-0.216|-0.2215|-0.144|-0.149|-0.174|-0.174|-0.179|-0.179|-0.194|-0.139|-0.2135|-0.119|-0.109||-0.209|-0.119|-0.119|-0.119|-0.119|-0.134|-0.134|-0.134|-0.139|-0.224|-0.134|-0.124|-0.124|-0.124|-0.124|-0.099|-0.094|-0.094|-0.094|-0.089|-0.089|-0.099|-0.094
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|3.69|4.19|3.81|3.86|4.19|4.59|4.05|4.8|4.14|4.2|4.67|4.5|4.4|3.82|4.33|4.31|3.97|4.03|4.28|3.29|4.3|4.3|3.95|4.45|3.19|3.45|4.22|4.6|3.65|3.9|4.15|4.76|4.65|4.11|4.36|4.28|4.55|4.35|4.3|4.6|4.4|4.45|4.5|4.63|4.54|4.65|4.7|4.5|3|4.51|4.35|4.78|4.55|4.78|4.94|4.95|4.38|4.63|3.24|4.32|4.83|4.76|4.36|4.85|4.62|4.65|4.6|3.67|4.3|4.7|4.4|4.4|3.85|4|3.85|4.27|4.03|3.71|3.75|4.22|4.08|4.28|4.04|4.05|4.57|3.75|4.47|3.25||3.75|4.53|3.78|4.03|3.5|4.04|4.75|4.5|4.58|3.82|4.1|4.25|3.82|3.7|3.95|3.85|4.09|3.97|4.25|4.1|4.35|3.5|3.75|4.55|3.36|3.65|3.9|4.15|4.35|4.67|4.7|4.75|5|3.59|4.09|4.5|4.4|3.81|4.31|3.25|4.8|4.87|4.8|3.33|3.75|4.45|4.7|4|4.75|4.65|4.56|4.75|3.89|4.14|4|4.16|4.75|3.74|4|3.5|4.2|4.45|4.7|4.5|4|2.89|2.89|3.14|4.75|3.35|3.6|4.5|4.85|4.75|3.1|4.4|3.7|3.96|3.35|3.35|2.78|3.53|4.53|4.3|3.1|4.15|4.31|4.36|4.4|3.74|4.25|4.35|4.04|3.8|3.35|3.95|3.53|3.44|3.94|3.1|3.71|4.18|3.34|3.59|2.84|4.2|3.64|3.82|4.07|4.25|3.68|3.93|3.9|3.41|3.35|3.65|3.95|2.9|3.95|3.72|3.71|3.75|4|3.7|3.62|3.87|3.75|3.9|3.95|4.05|4.1|4.15|3.74|3.99|3.35|4.31|3.83|3.64|3.1|3.35|3.84|3.48|3.73|3.49|3.35|3.55|3.21|3.46|2.73|3.35|3.85|3.75|3.05|3.3|3.35|3.66|3.8|3.65|3.67|3.1|3.3|3.55|1.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.97|-0.9|-0.9|-0.95|-0.94|-0.98|-0.99|-0.99|-0.95|-0.94|-0.9|-0.91|-0.9|-0.95|-0.86|-0.95|-0.9|-1|-0.96|-0.91|-0.9|-0.9|-0.97|-0.96|-0.95|-0.93|-0.9|-0.97|-0.96|-0.9|-0.9|-0.9|-0.95|-0.95|-0.98|-0.9|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.88|-0.9|-0.9|-0.9|-0.95|-0.88|-0.97|-0.95|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.87|-0.91|-0.96|-0.98|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.91|-1|-0.91|-0.95|-0.91|-1.03|-1.03|-0.97|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.97|-0.97|-0.92|-0.95|-0.91|-0.91|-0.9|-0.92|-1|-0.88|-0.9|-0.9|-0.9|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.91|-0.91|-0.95|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.97|-0.9|-0.91|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.92|-0.92|-0.91|-0.91|-0.95|-0.94|-0.93|-0.95|-0.94|-0.95|-0.94|-0.94|-0.94|-0.94|-0.95|-0.91|-0.91|-0.92|-0.95|-1|-1|-1|-1.03|-1|-0.99|-0.83|-1.02|-1.06|-0.93|-0.95|-0.8|-0.84|-0.9|-1|-0.98|-0.95|-1.12|-1.11|-1.03|-1.04|-1.02|-1.01|-1.02|-1.05|-1.02|-0.97|-0.99|-1.03|-0.92|-1.06|-1.01|-1.05|-0.97|-1.04|-1.03|-1.01|-1.01|-0.99|-1.01|-0.99|-0.99|-0.99|-0.98|-0.98|-0.96|-0.93|-0.95|-1|-1.03|-1|-1.02|-1.01|-1.04|-1|-1.02|-0.99|-1|-1|-0.96|-0.96|-0.99|-0.98|-1.01|-1|-0.98|-0.96|-0.98|-0.98|-0.99|-0.99|-0.99|-1.08|-1.02|-1.12|-1.05|-0.92|-0.9|-0.91|-0.94|-0.95|-0.9|-0.92|-0.95|-0.95|-0.95|-0.95|-0.97|-0.97|-0.95|-0.95|-0.95|-0.95|-0.93|-0.9|-0.95|-0.92|-0.94|-0.91|-1.01|-0.97|-0.96|-0.97|-0.97
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.578|-0.577|-0.577|-0.574|-0.58|-0.601|-0.608|-0.63|-0.547|-0.547|-0.547|-0.552|-0.556|-0.557|-0.556|-0.56|-0.594|-0.636|-0.573|-0.549|-0.56|-0.559|-0.567|-0.562|-0.552|-0.543|-0.541|-0.546|-0.536|-0.532|-0.543|-0.542|-0.56|-0.558|-0.557|-0.551|-0.557|-0.572|-0.564|-0.571|-0.571|-0.583|-0.584|-0.599|-0.525|-0.526|-0.523|-0.522|-0.523|-0.521|-0.531|-0.54|-0.542|-0.537|-0.535|-0.525|-0.525|-0.53|-0.518|-0.518|-0.514|-0.524|-0.524|-0.524|-0.528|-0.527|-0.533|-0.533|-0.549|-0.548|-0.534|-0.547|-0.549|-0.546|-0.545|-0.558|-0.565|-0.526|-0.531|-0.533|-0.523|-0.527|-0.521|-0.523|-0.55|-0.551|-0.558|-0.571|||-0.589|-0.562|-0.527|-0.528|-0.525|-0.529|-0.522|-0.541|-0.515|-0.527|-0.521|-0.517|-0.519|-0.519|-0.523|-0.518|-0.552|-0.518|-0.529|-0.529|-0.506|-0.504|-0.514|-0.499|-0.485|-0.489|-0.498|-0.485|-0.484|-0.469|-0.49|-0.477|-0.488|-0.478|-0.496|-0.475|-0.472|-0.463|-0.456|-0.46|-0.469|-0.465|-0.458|-0.496|-0.501|-0.507|-0.53|-0.53|-0.53|-0.53|-0.551|-0.559|-0.559|-0.563|-0.554|-0.571|-0.562|-0.568|-0.579|-0.6|-0.599|-0.602|-0.607|-0.621||-0.613|-0.7|-0.72|-0.622|-0.608|-0.572|-0.607|-0.596|-0.566|-0.567|-0.581|-0.57|-0.574|-0.57|-0.578|-0.586|-0.597|-0.601|-0.596|-0.605|-0.566|-0.519|-0.517|-0.512|-0.502|-0.501|-0.509|-0.509|-0.507|-0.517|-0.512|-0.514|-0.512|-0.536|-0.539|-0.539|-0.556|-0.562|-0.566|-0.56|-0.581|-0.595|-0.601|-0.595|-0.61|-0.61|-0.608|-0.607|-0.613|-0.608|-0.613|-0.608|-0.607|-0.614|-0.619|-0.498|-0.496|-0.504|-0.523|-0.495|-0.491|-0.521|-0.49|-0.489|-0.486|-0.478|-0.465|-0.476|-0.481|-0.476|-0.475|-0.454|-0.453|-0.445|-0.471|-0.45|-0.449|-0.47|-0.472|-0.467|-0.458|-0.451|-0.444|-0.435|-0.442|-0.446|-0.449|-0.438|-0.435|-0.436|-0.454|-0.448|-0.473|-0.503|-0.505|-0.52|-0.527
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.597|-0.598|-0.594|-0.591|-0.592|-0.596|-0.593|-0.573|-0.574|-0.575|-0.575|-0.574|-0.576|-0.575|-0.576|-0.582|-0.578|-0.576|-0.578|-0.587|-0.583|-0.578|-0.577|-0.588|-0.588|-0.589|-0.594|-0.6|-0.586|-0.592|-0.591|-0.589|-0.591|-0.592|-0.6|-0.607|-0.589|-0.588|-0.617|-0.617|-0.599|-0.594|-0.571|-0.563|-0.563|-0.569|-0.575|-0.569|-0.556|-0.55|-0.549|-0.553|-0.552|-0.565|-0.562|-0.561|-0.56|-0.557|-0.556|-0.559|-0.568|-0.59|-0.587|-0.582|-0.581|-0.584|-0.58|-0.57|-0.57|-0.57|-0.567|-0.562|-0.559|-0.594|-0.578|-0.546|-0.568|-0.57|-0.564|-0.565|-0.564|-0.549|-0.549|-0.55|-0.549|-0.553|-0.557|-0.558|||-0.552|-0.554|-0.555|-0.552|-0.552|-0.559|-0.56|-0.56|-0.56|-0.559|-0.558|-0.538|-0.538|-0.537|-0.564|-0.55|-0.554|-0.562|-0.539|-0.519|-0.516|-0.514|-0.505|-0.524|-0.519|-0.511|-0.51|-0.51|-0.51|-0.503|-0.514|-0.535|-0.54|-0.558|-0.562|-0.576|-0.587|-0.557|-0.578|-0.536|-0.534|-0.552|-0.542|-0.542|-0.542|-0.553|-0.538|-0.562|-0.497|-0.52|-0.525|-0.535|-0.544|-0.555|-0.529|-0.538|-0.549|-0.568|-0.609|-0.575|-0.58|-0.565|-0.636|-0.721|-0.9375|-0.751|-0.759|-0.807|-0.803|-0.876|-0.758|-0.757|-0.757|-0.757|-0.793|-0.795|-0.8|-0.779|-0.673|-0.656|-0.649|-0.698|-0.63|-0.59|-0.594|-0.594|-0.573|-0.569|-0.57|-0.572|-0.59|-0.581|-0.573|-0.57|-0.574|-0.577|-0.577|-0.597|-0.572|-0.571|-0.59|-0.577|-0.575|-0.584|-0.586|-0.591|-0.597|-0.597|-0.592|-0.598|-0.607|-0.604|-0.601|-0.603|-0.613|-0.595|-0.597|-0.602|-0.609|-0.597|-0.603|-0.606|-0.645|-0.613|-0.594|-0.56|-0.552|-0.554|-0.56|-0.545|-0.632|-0.539|-0.533|-0.529|-0.505|-0.5|-0.5|-0.498|-0.498|-0.514|-0.498|-0.486|-0.489|-0.468|-0.472|-0.468|-0.463|-0.54|-0.46|-0.469|-0.473|-0.47|-0.472|-0.478|-0.47|-0.472|-0.506|-0.5|-0.505|-0.51|-0.506|-0.504
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.67|-0.663|-0.704|-0.7|-0.641|-0.662|-0.67|-0.646|-0.653|-0.654|-0.66|-0.645|-0.645|-0.645|-0.635|-0.64|-0.64|-0.64|-0.632|-0.65|-0.64|-0.64|-0.633|-0.645|-0.64|-0.647|-0.64|-0.642|-0.643|-0.645|-0.631|-0.618|-0.627|-0.635|-0.642|-0.643|-0.638|-0.639|-0.639|-0.645|-0.643|-0.643|-0.635|-0.633|-0.635|-0.636|-0.637|-0.631|-0.632|-0.643|-0.645|-0.65|-0.63|-0.627|-0.635|-0.635|-0.624|-0.632|-0.626|-0.627|-0.627|-0.627|-0.625|-0.626|-0.626|-0.631|-0.622|-0.624|-0.623|-0.623|-0.63|-0.622|-0.63|-0.613|-0.623|-0.623|-0.606|-0.622|-0.616|-0.618|-0.618|-0.605|-0.605|-0.626|-0.621|-0.629|-0.616|-0.62||-0.6305|-0.623|-0.625|-0.602|-0.625|-0.62|-0.62|-0.614|-0.615|-0.592|-0.593|-0.591|-0.615|-0.618|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.614|-0.614|-0.614|-0.615|-0.615|-0.615|-0.615|-0.616|-0.615|-0.622|-0.63|-0.628|-0.63|-0.627|-0.629|-0.63|-0.635|-0.633|-0.632|-0.631|-0.632|-0.644|-0.633|-0.64|-0.637|-0.627|-0.636|-0.631|-0.625|-0.621|-0.637|-0.635|-0.632|-0.602|-0.632|-0.638|-0.641|-0.611|-0.635|-0.63|-0.649|-0.645|-0.64|-0.656|-0.778|-0.864|-0.777|-0.843|-0.81|-0.84|-0.9015|-0.839|-0.805|-0.804|-0.797|-0.81|-0.84|-0.813|-0.8|-0.78|-0.76|-0.76|-0.75|-0.745|-0.731|-0.73|-0.75|-0.75|-0.745|-0.74|-0.74|-0.73|-0.735|-0.73|-0.711|-0.713|-0.705|-0.71|-0.694|-0.693|-0.69|-0.686|-0.682|-0.692|-0.705|-0.697|-0.704|-0.705|-0.716|-0.718|-0.695|-0.691|-0.696|-0.699|-0.699|-0.696|-0.699|-0.686|-0.693|-0.695|-0.69|-0.676|-0.665|-0.666|-0.64|-0.632|-0.627|-0.622|-0.627|-0.632|-0.605|-0.612|-0.611|-0.611|-0.612|-0.6|-0.575|-0.59|-0.582|-0.59|-0.592|-0.593|-0.58|-0.585|-0.582|-0.571|-0.58|-0.58|-0.564|-0.568|-0.567|-0.568|-0.564|-0.564|-0.557|-0.562|-0.554|-0.562|-0.563|-0.575|-0.56|-0.555|-0.56
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.64|-0.638|-0.638|-0.639|-0.64|-0.636|-0.634|-0.636|-0.635|-0.644|-0.638|-0.638|-0.636|-0.64|-0.652|-0.654|-0.651|-0.649|-0.641|-0.639|-0.641|-0.637|-0.636|-0.642|-0.64|-0.637|-0.629|-0.636|-0.635|-0.636|-0.637|-0.632|-0.635|-0.636|-0.637|-0.636|-0.639|-0.639|-0.639|-0.642|-0.636|-0.634|-0.64|-0.626|-0.625|-0.626|-0.628|-0.627|-0.631|-0.636|-0.638|-0.639|-0.639|-0.646|-0.644|-0.635|-0.633|-0.621|-0.622|-0.623|-0.619|-0.618|-0.628|-0.628|-0.627|-0.627|-0.622|-0.623|-0.621|-0.619|-0.626|-0.622|-0.623|-0.632|-0.626|-0.617|-0.616|-0.617|-0.618|-0.619|-0.624|-0.628|-0.621|-0.619|-0.615|-0.615|-0.618|-0.614||-0.6135|-0.617|-0.619|-0.62|-0.62|-0.618|-0.622|-0.621|-0.616|-0.615|-0.613|-0.613|-0.608|-0.607|-0.617|-0.617|-0.621|-0.625|-0.635|-0.626|-0.631|-0.628|-0.63|-0.62|-0.615|-0.618|-0.619|-0.62|-0.615|-0.618|-0.618|-0.62|-0.63|-0.629|-0.628|-0.627|-0.629|-0.624|-0.631|-0.618|-0.617|-0.625|-0.626|-0.62|-0.618|-0.619|-0.619|-0.622|-0.61|-0.615|-0.609|-0.607|-0.606|-0.611|-0.611|-0.616|-0.616|-0.607|-0.632|-0.635|-0.658|-0.656|-0.651|-0.646|-0.746|-0.7935|-0.738|-0.772|-0.768|-0.765|-0.767|-0.716|-0.761|-0.77|-0.769|-0.771|-0.766|-0.74|-0.753|-0.742|-0.715|-0.722|-0.722|-0.709|-0.7|-0.695|-0.685|-0.672|-0.659|-0.665|-0.65|-0.639|-0.64|-0.628|-0.635|-0.618|-0.613|-0.616|-0.617|-0.609|-0.612|-0.615|-0.623|-0.63|-0.71|-0.714|-0.704|-0.7|-0.695|-0.691|-0.691|-0.692|-0.688|-0.692|-0.689|-0.688|-0.691|-0.689|-0.688|-0.68|-0.664|-0.675|-0.67|-0.669|-0.634|-0.635|-0.634|-0.621|-0.625|-0.614|-0.6|-0.597|-0.597|-0.595|-0.595|-0.593|-0.595|-0.59|-0.59|-0.602|-0.587|-0.598|-0.594|-0.594|-0.581|-0.579|-0.579|-0.577|-0.573|-0.579|-0.58|-0.555|-0.553|-0.549|-0.555|-0.554|-0.555|-0.557|-0.553|-0.55|-0.55|-0.551|-0.553
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.61|0.57|0.52|0.53|0.51|0.5|0.5|0.49|0.48|0.49|0.49|0.47|0.49|0.49|0.45|0.43|0.35|0.36|0.35|0.36|0.38|0.37|0.36|0.36|0.36|0.38|0.38|0.37|0.37|0.36|0.36|0.37|0.37|0.35|0.35|0.36|0.35|0.35|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.35|0.35|0.34|0.35|0.36|0.35|0.36|0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.36|0.37|0.37|0.35|0.35|0.35|0.35|0.36|0.37|0.38|0.37|||0.37|0.38|0.37|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.32|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.31||0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.32|0.32|0.31|0.31|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||||0.3|0.3|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.32|0.32|0.34|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.165|0.165|0.17||0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.16|0.17|0.135|0.135|0.135|0.14|0.13|0.135|0.14|0.14|0.135|0.135|0.135||0.135|0.13|0.13|0.135|0.13|0.13|0.12|0.115|0.11|0.11|0.11|0.105|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.115|0.115|0.11|0.1|0.1|0.095|0.095|0.075|0.091|0.09|0.09|0.08|0.08|0.085|0.08|0.085|0.09|0.09|0.09|0.09|0.09|0.09|0.085|0.09|0.085|0.09|0.09|0.096|0.085|0.085|0.085|0.085|0.08|0.08|0.08|0.085|0.09|0.085|0.085|0.085|0.085|0.085|0.085|0.085||0.09|0.09|0.095|0.09|0.09|0.085|0.09|0.09|0.09|0.085|0.09|0.105|0.115|0.11|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.12|0.12|0.12|0.105|0.1|0.09|0.09|0.08|0.08|0.08|0.08||0.075|0.075|0.075|0.07|0.065|0.06|0.06|0.06|0.06|0.065|0.06|0.06|0.06|0.065|0.055|0.05|0.05|0.055|0.055|0.05|0.05|0.06|0.06|0.06|0.055|0.06|0.06|0.06|0.07|0.06||0.05|0.07|0.09|||0.09|0.08|0.095|0.1|0.1|0.1|0.105|0.115|0.12|0.12|0.12|0.12|0.11|0.115|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.105|0.105|0.1|0.105|0.1|0.1|0.09||0.09|0.09|0.09|0.095|0.095|0.095|0.09|0.09|0.09|0.09|0.09|0.085|0.09|0.09|0.09|0.09|0.09|0.09|0.095|0.095|0.095|0.0925|0.1|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.145|0.145|0.145|0.145|0.14|0.145|0.145|0.145|0.15|0.145|0.145|0.145|0.145|0.145|0.145||0.14|0.145|0.15|0.145|0.145|0.145|0.08|0.15|0.15|0.15|0.15|0.15|0.15
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.39|3.38|3.38|3.39|3.39|3.38|3.38|3.4|3.4|3.4|3.42||3.43|3.42|3.42|3.41|3.42|3.42|3.42|3.43|3.42|3.39|3.41|3.4|3.39|3.38|3.38|3.4|3.42|3.41|3.42|3.44|3.44|3.45|3.45|3.44|3.42|3.41|3.4|3.4|3.39|3.39|3.41|3.42|3.44|3.43|3.4|3.41|3.4|3.4|3.41||3.38|3.38|3.38|3.37|3.39|3.38|3.37|3.37||3.37|3.36|3.35|3.35|3.34|3.33|3.33|3.32|3.32|3.32|3.3|3.31|3.31|3.3|3.33||3.3|3.34|3.33|3.33|||3.32|3.32|3.34|3.22|3.23|3.22|||3.27|3.28||3.29|3.31|3.3|3.3|3.32|3.31|3.31|3.32|3.3|3.3|3.27||3.29|3.3|3.28|3.23|3.24|3.25|3.2|3.17|3.16|3.15|3.17|3.2|3.2||3.18|3.29|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.37|3.37|3.34|3.35|3.34|3.36|3.35|3.32||3.33|3.32|3.3|3.3|3.29|3.3|3.29|3.27|3.27|3.27|3.06|3.06|3.04|3.02|3.02|3.02|3.02|3.06|3.05|3.1|3.11||3.12|3.11|3.12|3.12|3.11|3.11|3.11|3.1|3.11|3.1|3.08|3.04|3.01|3.02|2.97|3.05|2.96|2.92||2.89|2.94|2.98|3.02|3|2.97|2.95|3.08|3.12||3.12|3.12|3.18|3.18|3.12|3.16|3.19|3.19|3.21|3.21||3.19|3.22|3.2|3.21|3.18|3.18|3.17|3.23|3.23|3.24|3.24|3.25|3.27|3.27|3.27|3.26|3.27|3.28|3.32||3.26|3.29|3.36|3.37|3.37|3.36|3.34|3.35|3.32|3.32|3.32|3.31|3.3|3.33|3.3|3.3|3.25|3.26|3.25|3.23|3.23|3.25|3.25|3.27|3.27|3.27|3.25|3.24|3.21|3.17|3.15|3.27
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.301|0.302|0.3|0.3||0.31|0.311|0.309|0.309|0.309|0.352|0.329|0.331|0.339|0.339|0.32|0.32|0.322|0.322|0.319|0.31|0.311|0.309|0.309||0.301|0.329|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.33|0.301|0.302|0.3|0.3|0.3|0.301|0.311|0.309||0.309|0.32|0.32|0.322|0.322|0.322|0.32|0.32||0.322|0.339|0.352|0.352|0.348|0.348|0.361|0.352|0.352|0.348|0.348|0.348|0.37|0.37|0.37|0.37|0.37|0.388|0.388|0.391|0.391|0.391|0.402|0.388|0.4|0.409|0.409|0.411||0.41|0.419|0.419|0.42|0.41|0.409|0.409|0.409|0.411|0.442|0.4|0.4|0.4|0.388|0.388|0.391|0.391|0.39|0.361|0.352|0.348|0.37|0.4|0.361|0.361|0.361|0.361|0.378|0.31|0.311|0.331|0.309|0.309|0.361||0.361|0.37|0.361|0.301|0.338|0.339|0.3653||0.301|0.352|0.3|0.348|0.3|0.301|0.37|0.3|0.322|0.322|0.37|0.329|0.331|0.331|0.322|0.308|0.309|0.311|0.34|0.332|0.438||0.442|0.442|0.388|0.42||0.419|0.419|0.419|0.402|0.401|0.4|0.4|0.395|0.411|0.401|0.409|0.4|99.927|0.32|0.32|0.309|0.3|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3149|0.278|0.32|0.278|0.322|0.309|0.302|0.289|0.3|0.3|0.3|0.269|0.271|0.27|0.27|0.278|0.242|0.239|0.239|0.278|0.239|0.269|0.23|0.23|0.239|0.239|0.242|0.27|0.239|0.239|0.241|0.268|0.239|0.239|||0.256|0.205|0.239|0.27|0.239|0.242|0.239|0.295|0.239|0.278|0.242|0.239|0.239|0.29|0.29|0.292|0.248|0.252|0.252|0.226|0.251|0.248|0.252|0.252|0.252|0.251|0.248|0.252|0.252
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.65|6.63|6.58|6.55|6.53|6.51|6.5|6.5|6.51|6.38|6.39|6.39|6.4|6.39|6.33|6.33|6.33|6.3|6.28|6.23|6.22|6.17|6.15|6.14|6.08|6.03|6.01|5.94|5.84|5.77|5.73|5.75|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24|5.23|5.2|5.19|5.18|5.2|5.21|5.2|5.2||5.21|5.22|5.22|5.21||5.21|5.23|5.2|5.15|5.11|5.01|5.02|5|4.99|4.98|4.95|5.04|4.93|4.97|4.98|4.96|4.95|4.9|4.82|4.83|4.82|4.81|4.83|4.79|4.77|4.72|4.77|4.79|4.8|4.64|4.57|4.53|4.5|4.44|4.36|4.34|4.31|4.29|4.28||4.26|4.24|4.25|4.26|4.26|4.28|4.26|4.25|||4.26|4.27|4.27|4.23|4.22|4.22|4.22|4.22|4.22|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.22|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2|4.21|4.22|4.22|4.22|||||||4.22|4.21|4.19|4.19|4.19|4.19|4.19|4.19|4.17|4.16|4.16|4.15|4.15|4.15|4.14|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.02|0.028|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.01|0.041|0.028|0.03|0.042|0.041|0.04|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.039|0.041|0.041|0.039|0.052|0.051|0.049|0.041|0.04|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.0185|0.041|0.052|0.051|0.049|0.049|0.048|0.06|0.051|0.041|0.041|0.04|0.039|0.038|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.06|0.06|0.059|0.062|0.049|0.018|0.018|0.018|0.048|0.049|0.048|0.052|0.051|0.049|0.049|0.032|0.06|0.059|0.062|0.061|0.06|0.06|0.068|0.07|0.069|0.06|0.06|0.059|0.062|0.061|0.068|0.06|0.059|0.07|0.069|0.028|0.081|0.08|0.081|0.08|0.079|0.052|0.052|0.082|0.089|0.088|0.09|0.089|0.09|0.089|0.088|0.082|0.081|0.082|0.069|0.068|0.082|0.081|0.082|0.081|0.08|0.082|0.081|0.082|0.081|0.068|0.069|0.068|0.062|0.061|0.048|0.052||0.081|0.069|0.048|0.052||0.051|0.041|0.028|0.03|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.032|0.039|0.038|0.041|0.041|0.048|0.052|0.038|0.041|0.041|0.04|0.039|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.028|0.028|-0.011|-0.013|0.041|0.049|0.048|0.069|0.068|0.07|0.081|0.08|0.0325|0.082|0.082|0.069|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0105|0.041|0.02|0.022|-0.03|-0.03|0.021|0.048|0.052|0.051|0.062|0.061|0.061|0.06|0.051|0.049|0.049|0.048|0.052|0.03|0.041|0.069|0.088|0.112|0.102|0.098|0.101|0.108|0.112|0.102|0.098|0.101|0.1|0.099|0.102|0.111|0.11
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.178|-0.342|-0.127|-0.334|-0.289|-0.286|-0.154|-0.152|-0.15|-0.3445|-0.243|-0.14|-0.138|-0.137|-0.135|-0.089|-0.086|-0.127|-0.248|-0.244||||-0.3035|-0.299|-0.215|-0.206|-0.203|-0.2|-0.369|-0.3635|-0.187|-0.345||-0.18|-0.178|-0.171|-0.169|-0.167|-0.166|-0.164|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.125|-0.124|-0.204|-0.198|-0.156|-0.193|-0.191|-0.189|-0.206|-0.253|-0.15|-0.148|-0.146|-0.187|-0.184|-0.182|-0.18|-0.178|-0.171||||-0.123|-0.119|-0.196|-0.232|-0.23|-0.227|-0.154|-0.152|-0.15|-0.099|-0.097|-0.14|-0.184|-0.182|-0.225|-0.178|-0.171|-0.127|-0.188|-0.188|-0.188|-0.1825|-0.168||||-0.2305|-0.253|-0.05|-0.049|-0.049|-0.047|-0.046||-0.09|-0.089|-0.086|-0.085|-0.209|-0.083|-0.082|-0.079|-0.078|-0.116|-0.228|-0.2245|-0.2145|-0.1055|-0.3625|-0.2825|-0.2025|-0.2185|-0.2395|-0.2365||||-0.197|-0.1945|-0.086|-0.127|-0.123|-0.121|-0.111|-0.109|-0.107|-0.103|-0.101|-0.1|-0.099|-0.146|-0.14|-0.138|-0.091|-0.135|-0.133|-0.128|-0.127|-0.124|-0.3955|-0.419||-0.169|-0.166||-0.164|-0.161|-0.152|-0.15||-0.148|-0.146|-0.138|-0.137|-0.135|-0.133|-0.128|-0.127|-0.1|-0.099|-0.097|-0.094|-0.092|-0.091|-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.417|-0.408|-0.3995|-0.278|-0.387|-0.3815|-0.099|-0.233|-0.094|-0.212|-0.26|-0.247|-0.089|-0.2995|-0.296|-0.184|-0.19|-0.196|-0.182|-0.196|-0.209|-0.161|-0.144|-0.11|-0.149|-0.154|-0.118|-0.154|-0.09|-0.155|-0.145|-0.139|-0.2565|-0.24|-0.241||-0.2395|-0.2135|-0.154|-0.101|-0.1495|-0.123|-0.121||-0.115|0.046|0.18|0.178|0.171|0.169|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.152|0.147|0.146|0.222|0.218|0.215|0.206
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||-0.491|-0.491|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|0.11|0.11|0.11||||||||||||||||-0.489|-0.489|-0.49|-0.49|-0.49|-0.49|-0.49|-0.501|-0.502|-0.502|-0.503|-0.502|-0.501||-0.5|-0.5|-0.5|-0.5|-0.518|-0.525|-0.525|-0.458|-0.52|-0.457|-0.51|-0.51|-0.51|-0.51|-0.51|-0.503|-0.503|-0.503|-0.46|-0.503|-0.5|-0.506|-0.506|-0.506|-0.506|-0.504|-0.506|-0.506|-0.568|-0.568|-0.567|-0.476|-0.479|-0.478|-0.48|-0.48|||-0.479|-0.479|-0.477|-0.478|-0.479|-0.48|-0.477|||-0.477|-0.478|-0.479|-0.477|-0.476|-0.476|-0.476|-0.476|-0.476|-0.477|-0.48|-0.481|-0.478|-0.485|-0.481|-0.522|-0.523|-0.52|-0.524|-0.569|-0.516|-0.526|-0.524|-0.524|-0.523|-0.527|-0.527|-0.529|-0.526|-0.52|-0.518|-0.457|-0.556|-0.46|-0.45|-0.482|-0.596|-0.5875|-0.579|-0.5705|-0.562|-0.094|-0.58|-0.5725|-0.564|-0.604|-0.5815|-0.5745|-0.5675|-0.6035|-0.5965||-0.5695|-0.6035|-0.188|-0.167|-0.18|-0.182||-0.19|-0.195|-0.203|-0.208|-0.213||-0.215|-0.216|-0.231|-0.236||-0.237|-0.241|-0.255|-0.255|-0.259|-0.263|-0.275|-0.278|-0.282||||||||||||||||||||||||||||-0.55||||||-0.514||-0.536|||-0.611|-0.513||-0.513|-0.488|-0.5395|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.485|-0.479|-0.514|-0.459|-0.454|-0.487|-0.482|-0.477|-0.463|-0.493|-0.454|-0.484|-0.479|-0.495|-0.462|-0.473|||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|5.372|5.354|5.358|5.326|5.276|5.319|5.292|5.292|5.145|5.14|5.035|4.992|4.992|4.998|4.952|4.948|4.936|4.946|4.938|4.928|4.896|4.896|4.835|4.862|4.85||4.229|4.227|4.232|4.307|4.307|4.3|4.246|4.249|4.227|4.213|4.118|4.118|3.972|4.021|3.972|3.952|3.88|3.89|3.871||3.845|3.825|3.811|3.785|3.785|3.777|3.757|3.757|3.747|3.747|3.747|3.734|3.725|3.705|3.704|3.677|3.677|3.662|3.66|3.644|3.618|3.593|3.536|3.536|3.536|3.513|3.476|3.476|3.464|3.464||3.432|3.432|3.442|3.453|3.331|3.331|3.331|3.331|3.331|3.331|3.316|3.289||3.306|3.34|3.34|3.375|3.335|3.345|3.31|3.28|3.274|3.27|3|2.98|2.995|2.89|2.89|2.89|2.89|2.288|2.288|2.262|2.256|2.261|2.253|2.2|2.202|2.15|2.14|2.11|2.107|2.08|2.075|2.056|||2.056|2.062|2.062|2.06|2.061|2.058|2.29|2.044|2.07|2.038|2.042|2.056|2.064|2.06|2.056|2.036|2.028|2.028|2.02|2.024|2.028|2.04|2.03|2.027|2.034|2.025|2.022|2.022|2.015|2||2.05|2.04|2.045|2.045||2.033|2.025|2.02|2.02|2.02|2.04|2.04|2.04|2.04|2.04|2.04|2.05|2.05|2.05|2.05|2.07|2.07|2.06|2.06|2.07|2.07|2.08|2.08|2.08|2.08|2.07|2.08|2.07|2.07|2.07|2.07|2.07|2.06|2.06|2.07|2.07|2.07|2.24|2.11|2.08|2.07|2.08|2.08|2.08|2.08|2.09|2.08|2.1|2.09|2.11|2.11|2.09|2.09|2.2|2.13|2.18|2.12|2.33|2.3|2.27|2.22|2.21|2.11|2.09|2.1|2.19|2.17|2.15|2.13|2.21|2.09|2.09|2.19|2.07|2.09|2.09|2.07|2.07|2.16|2.05|2.07|2.09|2.08||1.925|1.934|1.929|1.92|1.92|1.922|1.905|1.895
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.87|4.85|4.85|4.85|4.85|4.84|4.83|4.8|4.79|4.76|4.76|4.74|4.74|||4.65|4.61|4.6|4.58|4.58|4.54|4.54|4.54|4.45|4.45|4.43|4.41|4.39|4.39|4.38|4.32|4.15|4.15|4.14|4.1|4.1|4.09|4.1|4.13|4.15|4.15|4.13|4.13|4.13|4.13|4.15|4.16|4.15|4.15|4.18|4.2|4.19|4.19|4.16|4.16|4.16|4.14|4.2|4.2|4.2|4.2|4.18|4.17|4.17|4.18|4.19|4.15|4.15|4.19|4.18|4.17|4.16|4.16|4.16|4.17|4.15|4.14|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.15|4.15|4.14|4.18|4.18|||4.18|4.17||4.14|4.13|4.1|4.07|4.1||4.1||4.08||4.06|4.06|4.06|4.1|4.08|||4.06|4.07|4.06|4.06|4.04|4.03|4.04|4.06|4.05|4.03|4.03|4.05|4.06|4.05|4.06|4.23|4.22|4.22|4.22|4.22|4.22|4.22||4.24|4.23|4.2|4.2|4.24|4.21|4.19|4.2|4.2|4.2|4.21|4.22|4.21|4.19|4.24|4.25|4.25|4.28|4.29|4.33||4.32|4.31|4.32|4.32||4.32|4.3||4.3|4.31|4.31|4.29|4.29|4.3|4.31|4.28|4.29|4.29|4.34|4.34|4.34|4.35|4.35|4.34|4.32|4.32|4.33|4.33|4.3|4.34|4.35|4.36|||4.28|4.19||4.21|4.24|4.25|4.25|4.27|4.31||4.29|4.29|4.3|4.29|4.28|4.28|4.28|4.27|4.27|4.28|4.28|4.28|4.27|4.26|4.28|4.26|4.27|4.28|4.29|4.3|4.29|4.29|4.28|4.28|4.28|4.31|4.27|4.33|4.33|4.36|4.36|4.4||4.4|4.42|4.43|4.43|4.43|4.43|4.47|4.48|4.48|4.46|4.47|4.48|4.48|4.5|4.48|4.49|4.52|4.51|4.5|4.47
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.26|3.26|3.26|3.25|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.27|3.25|3.26|3.24|3.24|3.24|3.23|3.24|3.24|3.24|3.24|3.23|3.25|3.25|3.24|3.225|3.2|3.225|3.2|3.2|3.225|3.2|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22|3.22|3.22|3.22|3.15||||3.15|3.15|3.173|3.16|3.15|3.157|3.15|3.167|3.15|3.167|3.167|3.15|3.167|3.1|3.167|3.15|3.15|3.15|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.05||3.11|3.11|3.11|3.05|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.075|3.6167|3.5|3.4676|3.471||3.85|3.85|3.85|3.85|3.35|3.367|3.35|3.35|3.38||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.375|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.425|3.425||||3.425|3.425|3.425|3.525|3.525|3.525|3.3|3.525|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.6|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.6|3.6|||3.6
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.149|1.102|1.102|1.134|1.134|1.152|1.163|1.165|1.19|1.184|1.184|1.156|1.1105|1.156|1.181|1.143|1.143|1.15|1.162|1.18|1.145|1.169|1.169|1.2|1.2|1.242|1.242|1.295|1.357|1.318|1.15|1.15|1.231|1.2|1.179|1.164|1.164|1.179|1.225|1.202|1.202|1.21|1.274|1.285|1.256|1.256|1.26|1.267|1.297|1.325|1.325|1.333|1.335|1.34|1.328|1.325|1.325|1.337|1.337|1.331|1.2875|1.331|1.328|1.328|1.326|1.326|1.323|1.323|1.347|1.403|1.377|1.388|1.388|1.404|1.392|1.392|1.393|1.392|1.402|1.38|1.38|1.352|1.352|1.339|1.2915|1.336|1.324|1.318|1.305|1.2605|1.2605|1.303|1.303|1.31|1.331|1.331|1.324|1.324|1.292|1.284|1.27|1.27|1.26|1.227|1.227|1.198|1.198|1.15|1.15|1.094|1.093|1.085|1.062|0.949|0.925|0.8785|0.925|0.929|0.929|0.889|0.836|0.836|0.852|0.861|0.8545|0.887|0.889|0.877|0.876|0.876|0.874|0.917|0.975|0.997|0.979|1.012|1.001|1.001|1.02|1.03|1.032|1.026|1.026|1.037|1.067|1.063|1.053|1.041|1.041|1.068|1.157|1.167|1.174|1.174||1.1205|1.1205|1.166|1.189|1.1855|1.1855|1.198|1.198|1.215|1.215|1.235|1.216|1.216|1.201|1.189|1.183|1.168|1.1225|1.168|1.173|1.173|1.189|1.188|1.1425|1.188|1.196|1.139|1.139|1.141|1.127|1.137|1.199|1.26|1.26|1.183|1.183|1.167|1.167|1.167|1.1115|1.204|1.212|1.212|1.2005|1.149|1.179|1.179|1.167|1.176|1.176|1.141|1.141|1.147|1.183|1.142|1.158|1.126|1.126|1.13|1.107|1.107|1.112|1.116|1.116|1.156|1.156|1.163|1.192|1.182|1.112|1.112|1.187|1.183|1.18|1.179|1.179|1.178|1.2|1.191|1.21|1.221|1.237|1.231|1.23|1.23|1.236|1.23|1.226|1.1815|1.206|1.206|1.196|1.196|1.196|1.1925|1.202|1.296
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.78|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.063|-0.142|-0.14|-0.079||-0.097|-0.0185|-0.078|-0.026||-0.025|-0.072|-0.071|-0.0235||-0.0695|-0.066|-0.0435|-0.0645|-0.0635|-0.063|-0.1015|-0.02|0.04|0.02|-0.0195|-0.0185|-0.0745|0.037|-0.0185|0.036|0.035|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.043|0.0215|0.0005|-0.021|-0.31|-0.32|0.04|-0.02|-0.0195|0.038|0.019|0.037|-0.0185|-0.018|0.036|0.048|0.047|||0.0225|0.044|-0.022|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0.039|0.038|0.037|0.037|0.036|0.036|0.035|0.047|0.047|0.046|||0.043|0.043|0.0005|0.042|-0.02|-0.06|-0.079|-0.02|-0.0585|-0.0185|-0.056|-0.0735||-0.0545|-0.0175||-0.026|-0.025|-0.125|-0.072|-0.1185|-0.117|-0.1155|-0.0915|-0.11|-0.1085|-0.086|-0.0845|-0.105|-0.1015|-0.1|-0.0595|-0.059|-0.0585|-0.0185|-0.019|0.037|0.036|-0.018|-0.0175|-0.024|-0.0235|-0.0465|-0.0685|-0.022|||0.0005|0.042|-0.02|-0.46|-0.1585|-0.2155|-0.1165|-0.113|-0.1675|-0.1475|-0.273|-0.072|-0.21|-0.26|-0.0705|-0.023|-0.0685||-0.065|||-0.042|-0.1015|0.02|0.0195|0.039|0.0195|0.0185|0.019|0.037|0.036|0.036|0.0525|0.052|0.051|0.051|0.05|0.072|0.071|0.047|0.0695|0.0685|0.044|0.043|0.043|0.042|0.042|0.02|0.02|0.0195|0.02|0.0195|0.0185|0.019|0.0185|0.036|0.036|0.035|0.047|0.047|0.046|||0.043|||-0.1885|0.041|0.02|0.0195|0.02|0.0195|0.038|0.019|0.037|0.073|0.018|0.0175||0.047||0.046|0.044|0.043|0.043|0.085|0.085|0.041|0.04|0.079|0.079|0.0585|0.038|0.075|||0.037|0.07|0.052|0.051||0.051|0.048|0.047|0.094|0.092|0.046|0.044|0.065|0.043|0.0005|0.042|0.02|0.058|0.057|0.056|0.055|0.053|0.052|0.051|0.076|0.05|0.024
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|3.151|3.152|3.153|3.153|3.153|4.021|4.32|4.31|5.151|5.152||||5.043|5.044|5.045|4.728||||||||||||4.737|||4.772|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304||4.307|4.307|3.841|3.542|3.15|||3.203|3.203|3.203|3.204||3.205|||3.206|3.206|3.207||3.207|2.738|2.739||2.447|2.443|2.444|2.445|2.445|2.445|2.446|2.446|2.447||||2.447|2.42|2.42|2.42|2.448||2.449|2.449|1.371|1.37|0.883|0.55|0.558||0.558|0.558|0.558||0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.55|0.558|0.558|0.436||0.437||0.437|0.437|0.436|0.436|0.436|0.436|0.436||0.355|0.355|0.304|0.304|0.254|0.274||0.2553|0.274|0.284||0.01|0.153|0.152|0.153|0.417|||0.335|0.335|0.336||||0.335|0.366|0.366|0.366|0.387|0.438|0.447|0.448|0.417|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|18.374|18.235|18.417|18.198|17.979|18.253|18.317|18.221|18.247||||||18.422|18.393|18.388|18.348|17.488|17.958|18.161|18.36|18.115|18.106|18.457|18.382|18.107|18.137|17.979|17.785|17.909|17.818|17.72|17.239|17.2|16.974|17.012|16.828|17.444|17.808|16.121|17.538|17.565|17.116|17.023|17.042|17.229|17.4|17.022|17.34|17.526|16.776|17.658|17.404|17.129|17.079|17.093|17.44|17.605|||17.324|17.532|17.397|17.256|17.135|17.57|||17.248|17.012|16.836|16.607|17.064|||16|16||16.18|16.24|16.633|0|16.711|16.936|16.978||17.211|17.451|17.807|17.644|17.698|17.722|18.101|17.986|18.287|17.977|18.225|16.287|14.663|15.742|14.456|14.479|14.317|15.538|14.24|14.22|14|13.977|14.682|13.995|14.937|13.936|13.694|13.958|13.799|13.74|13.828|13.924|13.714|13.749|13.511|13.425|13.578|13.873|13.959|13.963|14.063|13.745|14.097|14.144|14.125|14.021|14.029|14.217|14.233|14.129|14.172|14.071|0|0|0|0|0|14.986|15.223|0|0|15.008|15.245|14.911|14.395|14.772|14.845||14.642|14.449|14.523|14.613|14.411|14.349||14.294|14.404|14.298|14.18|14.129|13.975|14.054|14.099|14.538|14.598|15.021|14.56|14.553||14.413|14.342|14.182||14.194|13.993|14.129||13.463|13.118|13.079|13.07|13.049|0|0|0|0|14.161|14.229|14.626|14.554|14.44|14.186|||12.775|12.775|12.579|12.786|11.897|11.907|11.604|11.519||||||10.399|10.14|10.122|10.352|10.57|10.725|10.72|10.657|10.853|10.999|11|10.874|10.728|10.343|10.524|10.533|10.37|10|10.426|10.815|10.284|10.514|11|10.398|10.247|10.514|10.476|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|10.685|10.599|10.807
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.535|13.538|13.54|13.542|13.631|13.631|13.441|13.414|13.416|13.423|13.935|13.935|13.935|13.9395|13.438|13.44|13.352|13.352|13.356|13.408|13.409|13.416|13.281|13.19|13.191|13.726|13.193|13.195|13.174|13.173|13.175|13.143|13.145|13.135|13.135|13.135|13.152|13.154|13.156|13.22|13.222|13.224|13.197|13.198|13.207|13.207|13.208|13.214|13.215|13.211|13.211|13.213|13.181|13.182|13.162|13.164|13.165|13.165|13.166|13.721|14.1855|13.7155|13.177|13.178|13.18|13.18|13.182|13.184|13.847|13.2|13.2|13.206|13.169|13.17|13.182|13.184|13.186|13.188|13.178|13.176|13.179|13.181|13.161|13.167|13.224|13.226|13.227|13.233|13.255|13.205|13.205|13.208|13.141|13.146|13.156|13.157|13.159|13.161|13.163|13.071|13.071|13.121|13.098|13.1|13.078|13.078|13.078|13.067|13.067|13.046|13.046|13.046|12.964|12.823|12.824|12.825|12.829|12.838|12.838|12.853|12.853|12.857|12.794|12.792|12.845|12.846|12.756|12.756|12.757|12.819|12.85|12.849|12.849|12.692|12.691|13.187|12.696|12.678|12.52|12.52|12.52|12.56|12.559|12.558|12.617|12.617|12.616|12.57|12.571|12.721|13.2735|12.724|12.724|12.723||12.62|12.617|12.618|12.347|12.347|12.349|12.349|12.35|12.46|12.622|12.622|12.781|12.782|12.779|12.959|12.959|13.046|13.053|13.052|13.122|13.122|13.121|13.101|13.103|13.182|13.182|13.184|13.178|13.132|13.134|13.134|13.131|13.133|13.135|13.301|13.302|13.394|13.394|13.401|14.035|13.491|13.487|13.472|13.408|13.407|13.963|13.409|13.412|13.242|13.24|13.24|13.24|13.245|13.245|13.245|13.245|13.258|13.259|13.264|13.269|13.7845|13.267|13.129|13.129|13.128|13.129|13.134|13.134|13.135|13.456|13.457|13.459|13.461|13.442|13.439|13.439|13.442|13.397|13.382|13.34|13.34|13.342|13.339|13.5|13.5|13.502|13.498|13.499|13.5|13.524|13.527|13.524|13.529|13.531|13.536|14.123|13.539
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||7.3||7.5|7.2|7.5|||7.2|||||7.5|7.5|||7.3|||7.35|||7.35|7.33||||7.5||7.5||||7.32|||||7.34||7.5|||7.35|7.35|||7.35|7.3|||||7.33|7.33|7.5|||||||||7.5|7.3|7.3|7.31|||7.27||7.3|7.3|||||7.33|||7.3|7.5|7.5||7.5|||||||||||||||7.25|||||7.25|7.2||7.2|||7.2||||7.2||7.2||7.2|||||7.17||7.2|||7.25|7.15|||||7.25||7.25|7.25||7.16||7.15||7.15|7.15||||||||||||||||||||7.15||||||||||||||||||7.15|7.15||7.15|7.18||||7.17||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.15|7.15||7.15||||||||||||7.25|7.25|7.25|7.2|||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.7|0.74|0.74|0.73|0.71|0.71|0.7|0.7|0.7|0.69|0.69|0.68|0.69|0.55|0.54|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.55|0.54|0.54|0.54|0.52|0.53|0.75|0.73|0.72|0.73|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68|0.68|0.68|0.68|0.68|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.47|0.47|0.47|0.46|0.57|0.57|0.57|0.57|0.57|0.67|0.67|0.67|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|||0.69|0.68|0.69|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.65|0.76||0.75|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.71|0.71|0.77|0.76|0.68|0.61|0.62|0.55|0.56|0.56|0.54|0.54|0.5|0.5|0.43|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.43|0.42|0.41|0.41|0.41|0.42|0.41|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.35|||0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.066|0.063|0.063||0.066|0.066|0.068|0.068|0.071|0.068|0.071|0.071|0.068|0.0735|0.071|0.073|0.068|0.066|0.071|0.063|0.063|0.066|0.0761||0.071|0.071|0.071|0.073|0.0812|0.079|0.081|0.081|0.086|0.0888|0.068|0.068|0.051|0.051|0.0507|0.048|0.048|0.048|0.048|0.0456|0.043|0.041|0.043|0.0431||0.041|0.041|0.041|0.041|0.0482|0.041|0.048|0.046|0.046|0.0456|0.046|0.048|0.046|0.046|0.0507|0.051|0.051|0.056|0.051|0.0507|0.051|0.051|0.056|0.061|0.0609|0.061|0.063|0.056|0.061|0.0659|0.061|0.061|0.061|0.061|0.0609|0.053|0.056|0.056|0.061|0.0685|0.061|0.058|0.061|0.061|0.0659|0.066|0.068|0.061|0.061|0.0634|0.066|0.066|0.073|0.073|0.0761|0.081|0.086|0.081|0.081|0.0812|0.076|0.073|0.071|0.071|0.0812|0.076|0.073|0.058|0.053|0.0558|0.056|0.066|0.066|0.0659||0.068|0.071|0.071|0.063|0.071|0.068|0.076|0.079|0.079|0.0913|0.086|0.084|0.086|0.091|0.104|0.096|0.099|0.099|0.1015||0.096|0.099|0.101|0.101|0.104|0.104|0.101|0.099|0.101|0.1116|0.109|0.112|0.101|0.096|0.0964|0.091|0.089|0.089|0.089|0.0913|0.089|0.089|0.086|0.086||0.099|0.101|0.101|0.101||0.104|0.109|0.104|0.104||0.1065|0.104|0.104|0.104|0.104|0.101|0.109|0.112|0.114|0.1243|0.119|0.1243|0.119|0.127|0.1243|0.122|0.122|0.119|0.119|0.1268|0.122|0.119|0.119|0.124||0.124|0.124|0.127|0.129|0.1294|0.122|0.127|0.129|||0.127|0.129|0.122|0.119|0.1192|0.117|0.112|0.117|0.119|0.1218|0.119|0.119|0.119|0.117||0.119|0.122|0.129|0.132|0.1345|0.137|0.137|0.129|||0.117|0.119|0.122|0.119||0.119|0.124|0.127|0.127|0.1269|0.122|0.124|0.124
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.047|0.033|-0.047|0.012|0.025|0.048|0.05|-0.002|0.06|0.075|0.064|0.082|0.052|0.027|0.083|0.046|0.057|0.062|-0.05|0.075|0.034|0.033|0.017|0.03|0.035|0.029|0.023|0.037|0.039|0.047|-0.148|0.062|0.076|0.065|0.05|0.063|0.048|0.043|0.029|0.009|0.012|0.021|0.027|-0.251|0.012|-0.245|0.018|0.029|0.0225|0.034|0.011|-0.01|-0.017|-0.011|-0.01|0.001|0.003|0.025|0.013|0.02|0.025|0.023|0.02|-0.001|-0.027|-0.012|0.009|-0.008|0.0315|0.015|0.029|0.022|0.018|0.016|-0.001|-0.011|-0.315|-0.015|-0.007|-0.003|-0.019|-0.015|-0.005|-0.006|-0.0215|-0.02|-0.019|0.007|-0.0005|0.004|0.005|0.007|0.001|0.001|-0.018|-0.026|-0.066|-0.024|-0.037|-0.035|-0.013|0.009|-0.003|-0.007|-0.001|-0.02|-0.014|-0.014|0.002|-0.005|-0.024|-0.013|-0.02|0.015|0.001|-0.025|-0.052|-0.042|-0.07|-0.063|-0.051|-0.063|-0.06|-0.061|-0.054|-0.06|-0.056|-0.06|-0.051|-0.047|-0.113|-0.12|-0.132|-0.139|-0.141|-0.141|-0.138|-0.132|-0.132|-0.131|-0.12|-0.125|-0.489|-0.516|-0.321|-0.236|-0.24|-0.166|-0.115|-0.129|-0.144|-0.12|-0.114|-0.134|-0.1545|-0.135|-0.135|-0.137|-0.1405|-0.042|-0.078|-0.098|-0.081|-0.088|-0.055|-0.047|-0.034|-0.05|-0.041|-0.072|-0.056|-0.041|-0.033|-0.046|-0.028|-0.03|-0.034|-0.018|-0.03|-0.023|-0.032|-0.057|-0.025|-0.026|-0.038|-0.024|-0.038|-0.039|-0.036|-0.049|-0.044|-0.028|-0.024|-0.031|-0.018|-0.025|-0.038|-0.023|-0.033|-0.028|-0.03|-0.036|-0.029|-0.037|-0.039|-0.005|-0.029|-0.033|-0.03|-0.043|-0.037|-0.023|-0.015|-0.006|-0.006|0.009|0.002|0.004|-0.016|-0.018|-0.018|-0.003|-0.249|-0.032|-0.032|-0.03|0.001|-0.06|-0.068|-0.065|-0.058|-0.043|-0.04|-0.065|-0.056|-0.043|-0.044|-0.062|-0.152|-0.039|-0.182|-0.228|-0.157|-0.0435|-0.013|-0.039|-0.017|-0.007|-0.055|-0.093|-0.005|-0.034
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.01|0.012|-0.006|-0.005|-0.007|-0.001|0.001|0.001|0.003|0.003|0.011|0.009|-0.015|-0.004|0.011|-0.012|0.009|0.01|0.008|0.006|-0.005|-0.013|0.001|-0.003|0.004|0.001|-0.001|-0.004|-0.003|0.003|0.005|0.005|0.008|0.012|0.009|-0.003|0.003|-0.004|0.005|0.005|0.01|0.017|0.019|0.012|0.017|0.007|0.02|0.022|0.018|0.026|0.025|0.026|0.031|0.024|0.037|0.034|0.052|0.064|0.068|0.069|0.074|0.077|0.074|0.081|0.076|0.082|0.085|0.081|0.073|0.08|0.078|0.073|0.077|0.074|0.077|0.08|0.075|0.076|0.077|0.077|0.075|0.076|0.08|0.08|0.035|0.039|0.036|0.034|0.0165|0.0165|0.03|0.03|0.031|0.031|0.027|0.032|0.028|0.04|0.036|0.036|0.037|0.036|0.037|0.039|0.048|0.049|0.049|0.052|0.051|0.052|0.052|0.054|0.052|0.051|0.05|0.047|0.043|0.043|0.041|0.045|0.043|0.04|0.04|0.037|0.043|0.037|0.044|0.045|0.043|0.046|0.047|0.044|0.043|0.045|0.048|0.047|0.045|0.02|0.043|0.047|0.044|0.044|0.044|0.042|0.044|0.046|0.042|0.047|0.049|0.05|0.046|0.045|0.046|0.044|0.02|0.029|0.029|0.028|0.015|0.02|0.029|0.037|0.047|0.051|0.056|0.063|0.059|0.057|0.052|0.054|0.049|0.049|0.051|0.051|0.057|0.043|0.054|0.024|0.013|0.011|0.028|0.046|0.05|0.049|0.054|0.061|0.058|0.059|0.058|0.059|0.062|0.063|0.06|0.061|0.064|0.063|0.06|0.068|0.068|0.07|0.071|0.068|0.086|0.095|0.101|0.101|0.101|0.103|0.103|0.104|0.105|0.109|0.107|0.106|0.11|0.102|0.101|0.117|0.119|0.119|0.122|0.119|0.117|0.12|0.142|0.145|0.138|0.159|0.158|0.162|0.162|0.167|0.171|0.169|0.181|0.156|0.173|0.165|0.175|0.167|0.19|0.192|0.177|0.192|0.192|0.198|0.19|0.205|0.195|0.205|0.193|0.21
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.65|-0.658|-0.65|-0.65|-0.653|-0.653|-0.664|-0.645|-0.645|-0.638|-0.638|-0.635|-0.635|-0.668|-0.655|-0.661|-0.655|-0.655|-0.655|-0.676|-0.676|-0.67|-0.656|-0.626|-0.626|-0.631|-0.636|-0.632|-0.639|-0.639|-0.639|-0.638|-0.642|-0.654|-0.648|-0.658|-0.662|-0.656|-0.656|-0.66|-0.652|-0.661|-0.651|-0.64|-0.64|-0.64|-0.651|-0.653|-0.647|-0.645|-0.645|-0.63|-0.64|-0.635|-0.628|-0.625|-0.62|-0.642|-0.64|-0.625|-0.639|-0.625|-0.645|-0.63|-0.635|-0.634|-0.636|-0.638|-0.638|-0.645|-0.643|-0.642|-0.64|-0.633|-0.632|-0.628|-0.632|-0.628|-0.662|-0.644|-0.644|-0.648|-0.644|-0.648|-0.648|-0.648|-0.644|-0.65|||-0.658|-0.663|-0.669|-0.666|-0.652|-0.65|-0.642|-0.639|-0.631|-0.62|-0.62|-0.631|-0.637|-0.626|-0.631|-0.644|-0.63|-0.633|-0.633|-0.634|-0.64|-0.641|-0.636|-0.619|-0.612|-0.616|-0.615|-0.622|-0.625|-0.635|-0.63|-0.635|-0.65|-0.645|-0.637|-0.65|-0.64|-0.64|-0.66|-0.665|-0.65|-0.675|-0.675|-0.65|-0.645|-0.655|-0.645|-0.654|-0.641|-0.627|-0.658|-0.65|-0.654|-0.645|-0.645|-0.645|-0.646|-0.65|-0.661|-0.642|-0.664|-0.657|-0.691|-0.728|-0.737|-0.746|-0.733|-0.731|-0.729|-0.7295|-0.738|-0.738|-0.754|-0.752|-0.743|-0.745|-0.753|-0.762|-0.759|-0.735|-0.737|-0.732|-0.72|-0.711|-0.707|-0.697|-0.687|-0.7|-0.697|-0.696|-0.692|-0.682|-0.68|-0.68|-0.68|-0.682|-0.684|-0.682|-0.697|-0.692|-0.694|-0.692|-0.702|-0.715|-0.718|-0.725|-0.72|-0.723|-0.72|-0.719|-0.727|-0.712|-0.704|-0.7|-0.7|-0.715|-0.7|-0.72|-0.7|-0.676|-0.689|-0.674|-0.674|-0.65|-0.625|-0.638|-0.643|-0.636|-0.63|-0.59|-0.589|-0.595|-0.58|-0.604|-0.604|-0.602|-0.595|-0.588|-0.594|-0.592|-0.582|-0.592|-0.593|-0.592|-0.579|-0.577|-0.577|-0.575|-0.571|-0.575|-0.574|-0.565|-0.559|-0.555|-0.552|-0.549|-0.551|-0.557|-0.566|-0.572|-0.572|-0.567
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.638|-0.636|-0.633|-0.63|-0.536|-0.535|-0.534|-0.633|-0.633|-0.64|-0.64|-0.64|-0.64|-0.64|-0.638|-0.63|-0.63|-0.63|-0.63|-0.628|-0.629|-0.63|-0.625|-0.625|-0.624|-0.629||-0.624|-0.636|-0.635|-0.635|-0.63|-0.63|-0.635|-0.635|-0.628|-0.63|-0.629|-0.631|-0.63|-0.63|-0.627|-0.628|-0.635|-0.63|-0.635|-0.635|-0.632|-0.628|-0.635|-0.636|-0.635|-0.625|-0.625|-0.627|-0.635|-0.628|-0.624|-0.622|-0.622|-0.621|-0.619|-0.615|-0.615|-0.615|-0.61|-0.608|-0.607|-0.611|-0.609|-0.609|-0.614|-0.612|-0.615|-0.609|-0.611|-0.609|-0.609|-0.614|-0.613|-0.615|-0.614|-0.615|-0.616|-0.618|-0.62|-0.62|-0.63|0.0005||-0.631|-0.631|-0.626|-0.629|-0.625|-0.623|-0.617|-0.618|-0.62|-0.6|-0.61|-0.607|-0.595|-0.598|-0.596|-0.599|-0.591|-0.595|-0.594|-0.601|-0.605|-0.601|-0.6|-0.595|-0.592|-0.602|-0.6|-0.605|-0.61|-0.61|-0.615|-0.62|-0.62|-0.625|-0.635|-0.635|-0.634|-0.63|-0.632|-0.627|-0.63|-0.635|-0.62|-0.621|-0.627|-0.628|-0.627|-0.61|-0.608|-0.608|-0.61|-0.6|-0.606|-0.61|-0.615|-0.625|-0.615|-0.609|-0.628|-0.62|-0.62|-0.617|-0.62|-0.66|-0.669|-0.612|-0.66|-0.66|-0.655|-0.665|-0.657|-0.657|-0.663|-0.675|-0.67|-0.674|-0.685|-0.67|-0.686|-0.682|-0.689|-0.691|-0.705|-0.68|-0.715|-0.667|-0.655|-0.64|-0.64|-0.625|-0.615|-0.616|-0.613|-0.61|-0.606|-0.602|-0.603|-0.601|-0.6|-0.616|-0.609|-0.616|-0.625|-0.633|-0.634|-0.634|-0.64|-0.64|-0.637|-0.64|-0.65|-0.64|-0.631|-0.63|-0.631|-0.63|-0.635|-0.631|-0.63|-0.63|-0.635|-0.626|-0.623|-0.618|-0.625|-0.612|-0.61|-0.607|-0.61|-0.595|-0.595|-0.59|-0.59|-0.59|-0.595|-0.592|-0.575|-0.581|-0.575|-0.57|-0.57|-0.566||-0.562|-0.57|-0.568|-0.567|-0.565|-0.563|-0.572|-0.572|-0.566|-0.56|-0.558|-0.555|-0.555|-0.563|-0.56|-0.575|-0.565|-0.565|-0.561
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1445|-0.1445|-0.136|-0.1365|-0.138|-0.137|-0.1365|-0.139|-0.14|-0.138||-0.1395|-0.14|-0.135|-0.1355|-0.131|-0.131|-0.1265|-0.122|-0.121|-0.1195|-0.1195|-0.1175|-0.1205|-0.1195|-0.1245|-0.1245|-0.125|-0.1245|-0.1255|-0.125|-0.125|-0.124|-0.129|-0.124|-0.124|-0.124|-0.124|-0.124|-0.129|-0.124|-0.129|-0.129|-0.129|-0.129|-0.1265|-0.1295|-0.1265|-0.1265|-0.139|-0.1325|-0.132|-0.1305|-0.1315|-0.1295|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.13|||-0.139|-0.1325|-0.1365|-0.134|-0.1365|-0.1365|-0.1365|-0.134|-0.1315|-0.1365|-0.1365|-0.1365|-0.1365|-0.1365|-0.1315|-0.1315|-0.1315|-0.124|-0.1265|-0.123|-0.1265|-0.1265|-0.131|-0.1315|-0.1315|-0.1265|-0.129|-0.1365|-0.133|-0.1365|-0.134|-0.1365|-0.1375|-0.141|-0.1365|-0.1325|-0.131|-0.1265|-0.1265|-0.13|-0.139|-0.1315|-0.1275|-0.1315|-0.128|-0.129|-0.121|-0.1215|-0.1205|-0.1225|-0.1265|-0.1315|-0.1265|-0.131|-0.13|-0.1365|-0.1275|-0.1285|-0.131|-0.131|-0.1315|-0.1315|-0.1265|-0.126|-0.126|-0.13|-0.1365|-0.1375|-0.1415|-0.141|-0.141|-0.1435|-0.1415|-0.136|-0.1365|-0.1365|-0.136|-0.1365|-0.1315|-0.1225|-0.1265|-0.1215|-0.123|-0.128|-0.128|-0.1245||-0.134|-0.132|-0.1365|-0.137|-0.1365|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1365|-0.142|-0.1345|-0.1415|-0.1415|-0.1345|-0.1415|-0.136|-0.1415|-0.1365|-0.1365|-0.1295|-0.143|-0.1565|-0.158|-0.1625|-0.1625|-0.158|-0.1595|-0.1615|-0.167|-0.1625|-0.162|-0.1625|-0.1575|-0.152|-0.1525|-0.1575|-0.157|-0.1525|-0.147|-0.1345|-0.1475|-0.15|-0.152|-0.1515|-0.147|-0.142|-0.142|-0.1465|-0.147|-0.1515|-0.1525|-0.1525|-0.1525|-0.1525|-0.1525|-0.1475|-0.1425|-0.147|-0.147|-0.1475|-0.157|-0.157|-0.1525|-0.161|-0.167|-0.1665|-0.1725|-0.1725|-0.172|-0.16||-0.2365|-0.231|-0.147|-0.2315|-0.2315|-0.2315|-0.141|-0.142|-0.1465|-0.1415|-0.1385|-0.1365|-0.217|-0.1365|-0.139|-0.137|-0.1375|-0.1325|-0.132|-0.1375|-0.1375|-0.137|-0.142
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.8|-0.8|-0.74|-0.74|-0.77|-0.8|-0.81|-0.77|-0.8|-0.79|-0.82|-0.85|-0.8|-0.8|-0.77|-0.8|-0.8|-0.84|-0.8|-0.85|-0.84|-0.83|-0.83|-0.8|-0.77|-0.83|-0.84|-0.84|-0.85|-0.85|-0.84|-0.8|-0.81|-0.82|-0.8|-0.83|-0.8|-0.82|-0.8|-0.79|-0.83|-0.82|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.77|-0.78|-0.77|-0.8|-0.75|-0.76|-0.78|-0.8|-0.77|-0.76|-0.77|-0.74|-0.79|-0.8|-0.78|-0.76|-0.76|-0.76|-0.76|-0.77|-0.78|-0.8|-0.78|-0.8|-0.8|-0.76|-0.77|-0.76|-0.8|-0.81|-0.76|-0.76|-0.75|-0.75|-0.8|-0.77|-0.8|-0.81|-0.81|-0.81|-0.82|-0.82|-0.81|-0.81|-0.81|-0.81|-0.8|-0.8|-0.8|-0.77|-0.77|-0.77|-0.8|-0.77|-0.77|-0.8|-0.8|-0.8|-0.8|-0.8|-0.78|-0.78|-0.77|-0.76|-0.75|-0.8|-0.81|-0.8|-0.77|-0.76|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.82|-0.82|-0.81|-0.81|-0.82|-0.81|-0.84|-0.84|-0.83|-0.8|-0.86|-0.83|-0.79|-0.84|-0.83|-0.8|-0.81|-0.81|-0.82|-0.82|-0.79|-0.8|-0.8|-0.8|-0.8|-0.79|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.81|-0.81|-0.81|-0.81|-0.85|-0.84|-0.81|-0.82|-0.85|-0.82|-0.87|-0.83|-0.82|-0.83|-0.8|-0.81|-0.81|-0.79|-0.85|-0.84|-0.85|-0.82|-0.83|-0.83|-0.84|-0.84|-0.81|-0.84|-0.84|-0.81|-0.84|-0.81|-0.84|-0.84|-0.84|-0.8|-0.8|-0.84|-0.85|-0.85|-0.85|-0.85|-0.82|-0.83|-0.82|-0.82|-0.81|-0.84|-0.81|-0.81|-0.8|-0.8|-0.73|-0.8|-0.81|-0.81|-0.81|-0.78|-0.84|-0.82|-0.8|-0.81|-0.8|-0.71|-0.71|-0.71|-0.7|-0.8|-0.8|-0.8|-0.81|-0.81|-0.81|-0.81|-0.76|-0.76|-0.68|-0.68|-0.67|-0.68|-0.77|-0.8|-0.69|-0.77|-0.77|-0.74|-0.86|-0.82|-0.81|-0.8
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.559|-0.562|-0.579|-0.534|-0.522|-0.521|-0.509|-0.518|-0.522|-0.515|-0.504|-0.495|-0.497|-0.49|-0.511|-0.523|-0.504|-0.498|-0.498|-0.48|-0.493|-0.498|-0.543|-0.503|-0.499|-0.503|-0.503|-0.496|-0.537|-0.471|-0.469|-0.467|-0.467|-0.47|-0.487|-0.488|-0.523|-0.524|-0.52|-0.52|-0.5|-0.502|-0.499|-0.49|-0.488|-0.482|-0.48|-0.473|-0.464|-0.466|-0.458|-0.454|-0.452|-0.449|-0.449|-0.434|-0.423|-0.453|-0.45|-0.451|-0.452|-0.462|-0.444|-0.453|-0.46|-0.465|-0.462|-0.465|-0.468|-0.465|-0.459|-0.442|-0.435|-0.43|-0.429|-0.43|-0.427|-0.421|-0.423|-0.42|-0.42|-0.427|-0.418|-0.427|-0.494|-0.432|-0.435|-0.44|||-0.445|-0.467|-0.468|-0.475|-0.463|-0.464|-0.464|-0.463|-0.47|-0.467|-0.463|-0.449|-0.454|-0.434|-0.428|-0.428|-0.426|-0.426|-0.426|-0.424|-0.422|-0.423|-0.418|-0.416|-0.381|-0.391|-0.402|-0.398|-0.4|-0.392|-0.406|-0.415|-0.423|-0.435|-0.442|-0.434|-0.43|-0.429|-0.431|-0.431|-0.444|-0.45|-0.431|-0.405|-0.408|-0.395|-0.398|-0.384|-0.378|-0.356|-0.42|-0.425|-0.42|-0.402|-0.414|-0.445|-0.455|-0.453|-0.464|-0.481|-0.473|-0.472|-0.474|-0.471|-0.015|-0.467|-0.47|-0.473|-0.475|-0.015|-0.457|-0.461|-0.464|-0.471||-0.483|-0.461|-0.482|-0.485|-0.478|-0.47|-0.479|-0.476|-0.471|-0.48|-0.467|-0.465|-0.468|-0.478|-0.474|-0.475|-0.473|-0.475|-0.473|-0.478|-0.45|-0.454|-0.465|-0.483|-0.475|-0.465|-0.465|-0.452|-0.467|-0.459|-0.455|-0.44|-0.438|-0.432|-0.442|-0.446|-0.428|-0.442|-0.469|-0.432|-0.428|-0.406|-0.407|-0.417|-0.426|-0.45|-0.452|-0.451|-0.449|-0.432|-0.4|-0.379|-0.366|-0.37|-0.371|-0.351|-0.335|-0.334|-0.316|-0.305|-0.303|-0.31|-0.293|-0.276|-0.28|-0.271|-0.26|-0.271|-0.275|-0.261|-0.25|-0.244|-0.224|-0.244|-0.258|-0.266|-0.262|-0.251|-0.25|-0.25|-0.255|-0.244|-0.254|-0.255|-0.275|-0.269|-0.271
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.582|-0.588|-0.587|-0.593|-0.611|-0.613|-0.708|-0.572|-0.561|-0.561|-0.59|-0.538|-0.536|-0.533|-0.573|-0.529|-0.529|-0.53|-0.528|-0.528|-0.534|-0.534|-0.534|-0.532|-0.532|-0.541|-0.544|-0.543|-0.541|-0.543|-0.544|-0.543|-0.546|-0.541|-0.539|-0.545|-0.539|-0.536|-0.536|-0.532|-0.543|-0.537|-0.528|-0.527|-0.529|-0.529|-0.529|-0.529|-0.527|-0.529|-0.537|-0.541|-0.533|-0.529|-0.528|-0.526|-0.52|-0.52|-0.518|-0.522|-0.52|-0.534|-0.525|-0.529|-0.526|-0.525|-0.535|-0.597|-0.524|-0.526|-0.613|-0.534|-0.539|-0.53|-0.527|-0.529|-0.53|-0.527|-0.51|-0.506|-0.506|-0.527|-0.528|-0.537|-0.519|-0.512|-0.513|-0.538|||-0.515|-0.511|-0.528|-0.517|-0.516|-0.531|-0.524|-0.518|-0.512|-0.51|-0.505|-0.497|-0.502|-0.497|-0.496|-0.493|-0.491|-0.49|-0.489|-0.489|-0.488|-0.496|-0.496|-0.492|-0.49|-0.49|-0.491|-0.495|-0.497|-0.495|-0.495|-0.499|-0.513|-0.518|-0.525|-0.51|-0.5|-0.511|-0.514|-0.523|-0.522|-0.525|-0.518|-0.501|-0.509|-0.51|-0.509|-0.496|-0.481|-0.48|-0.5|-0.507|-0.5|-0.499|-0.501|-0.503|-0.515|-0.527|-0.542|-0.547|-0.55|-0.521|-0.541|-0.635||-0.63|-0.581|-0.642|-0.62||-0.626|-0.657|-0.645|-0.646|-0.651|-0.651|-0.665|-0.67|-0.65|-0.651|-0.651|-0.651|-0.647|-0.649|-0.635|-0.602|-0.606|-0.591|-0.579|-0.578|-0.578|-0.578|-0.572|-0.567|-0.574|-0.585|-0.569|-0.539|-0.538|-0.536|-0.532|-0.53|-0.525|-0.546|-0.547|-0.547|-0.551|-0.551|-0.545|-0.554|-0.548|-0.544|-0.544|-0.541|-0.539|-0.538|-0.543|-0.53|-0.529|-0.529|-0.541|-0.542|-0.54|-0.529|-0.528|-0.51|-0.495|-0.491|-0.489|-0.492|-0.499|-0.499|-0.497|-0.49|-0.488|-0.491|-0.488|-0.491|-0.495|-0.494|-0.476|-0.461|-0.454|-0.443|-0.443|-0.445|-0.438|-0.44|-0.444|-0.449|-0.447|-0.445|-0.445|-0.442|-0.443|-0.443|-0.437|-0.441|-0.444|-0.446|-0.443|-0.445
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.693|-0.704|-0.693|-0.688|-0.683|-0.711|-0.709|-0.706|-0.685|-0.703|-0.668|-0.666|-0.676|-0.659|-0.672|-0.653|-0.662|-0.649|-0.619|-0.622|-0.653|-0.681|-0.66|-0.663|-0.65|-0.64|-0.633|-0.627|-0.621|-0.625|-0.627|-0.655|-0.625|-0.61|-0.613|-0.626|-0.646|-0.609|-0.634|-0.635|-0.62|-0.612|-0.615|-0.629|-0.585|-0.612|-0.582|-0.609|-0.614|-0.611|-0.621|-0.61|-0.609|-0.617|-0.616|-0.618|-0.614|-0.599|-0.605|-0.612|-0.615|-0.615|-0.631|-0.627|-0.646|-0.635|-0.637|-0.659|-0.651|-0.635|-0.623|-0.627|-0.597|-0.65|-0.602|-0.637|-0.656|-0.64|-0.641|-0.636|-0.654|-0.63|-0.642|-0.65|-0.642|-0.654|-0.653|-0.643|-0.6825|-0.683|-0.65|-0.635|-0.629|-0.616|-0.66|-0.646|-0.659|-0.662|-0.644|-0.649|-0.632|-0.633|-0.639|-0.644|-0.588|-0.62|-0.625|-0.63|-0.623|-0.63|-0.631|-0.588|-0.646|-0.62|-0.595|-0.591|-0.588|-0.612|-0.626|-0.576|-0.619|-0.642|-0.64|-0.65|-0.662|-0.646|-0.669|-0.606|-0.582|-0.601|-0.608|-0.611|-0.636|-0.604|-0.619|-0.628|-0.608|-0.6|-0.601|-0.596|-0.564|-0.595|-0.591|-0.599|-0.607|-0.611|-0.593|-0.591|-0.6|-0.608|-0.594|-0.602|-0.601|-0.61|-0.6625|-0.627|-0.613|-0.634|-0.601||-0.604|-0.533|-0.623|-0.56|-0.529|-0.626|-0.529|-0.588|-0.626|-0.64|-0.605|-0.633|-0.626|-0.606|-0.597|-0.586|-0.567|-0.573|-0.593|-0.6|-0.596|-0.602|-0.59|-0.605|-0.607|-0.537|-0.538|-0.536|-0.586|-0.593|-0.588|-0.588|-0.588|-0.607|-0.636|-0.618|-0.637|-0.62|-0.657|-0.649|-0.657|-0.612|-0.627|-0.61|-0.607|-0.614|-0.617|-0.622|-0.637|-0.59|-0.624|-0.616|-0.561|-0.604|-0.591|-0.53|-0.518|-0.522|-0.56|-0.516|-0.522|-0.491|-0.519|-0.593|-0.603|-0.596|-0.6|-0.59|-0.619|-0.56|-0.569|-0.577|-0.546|-0.603|-0.603|-0.575|-0.605|-0.602|-0.611|-0.621|-0.617|-0.585|-0.575|-0.525|-0.533|-0.543|-0.522|-0.526|-0.548|-0.578|-0.569|-0.584
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.633|-0.649|-0.648|-0.649|-0.648|-0.65|-0.65|-0.649|-0.65|-0.64|-0.644|-0.643|-0.646|-0.639|-0.639|-0.635|-0.629|-0.63|-0.628|-0.637|-0.63|-0.627|-0.623|-0.63|-0.631|-0.631|-0.63|-0.626|-0.629|-0.636|-0.633|-0.633|-0.629|-0.636|-0.636|-0.63|-0.632|-0.634|-0.627|-0.63|-0.634|-0.636|-0.644|-0.645|-0.65|-0.65|-0.647|-0.65|-0.644|-0.647|-0.646|-0.649|-0.635|-0.635|-0.642|-0.642|-0.634|-0.633|-0.622|-0.624|-0.613|-0.618|-0.629|-0.623|-0.624|-0.623|-0.617|-0.618|-0.617|-0.617|-0.618|-0.617|-0.617|-0.617|-0.618|-0.618|-0.618|-0.618|-0.621|-0.623|-0.623|-0.624|-0.623|-0.614|-0.624|-0.626|-0.624|-0.62|||-0.63|-0.626|-0.627|-0.631|-0.626|-0.63|-0.612|-0.61|-0.612|-0.608|-0.603|-0.6|-0.598|-0.593|-0.597|-0.592|-0.597|-0.604|-0.598|-0.6|-0.6|-0.603|-0.605|-0.595|-0.6|-0.605|-0.61|-0.612|-0.611|-0.611|-0.618|-0.619|-0.621|-0.623|-0.626|-0.629|-0.626|-0.636|-0.624|-0.623|-0.632|-0.631|-0.632|-0.631|-0.631|-0.635|-0.623|-0.617|-0.615|-0.613|-0.612|-0.617|-0.6155|-0.616|-0.619|-0.618|-0.606|-0.618|-0.621|-0.621|-0.621|-0.611|-0.615|-0.654|-0.664|-0.643|-0.654|-0.652|-0.653|-0.66|-0.65|-0.652|-0.665|-0.675|-0.661|-0.669|-0.685|-0.692|-0.687|-0.687|-0.687|-0.686|-0.684|-0.677|-0.666|-0.664|-0.656|-0.635|-0.632|-0.621|-0.616|-0.613|-0.607|-0.607|-0.602|-0.604|-0.6|-0.607|-0.603|-0.605|-0.605|-0.608|-0.615|-0.626|-0.63|-0.635|-0.638|-0.635|-0.637|-0.635|-0.637|-0.64|-0.63|-0.632|-0.634|-0.63|-0.632|-0.635|-0.639|-0.636|-0.631|-0.629|-0.622|-0.61|-0.63|-0.627|-0.623|-0.622|-0.61|-0.59|-0.59|-0.587|-0.592|-0.59|-0.585|-0.59|-0.58|-0.575|-0.576|-0.567|-0.563|-0.565|-0.564|-0.564|-0.563|-0.562|-0.564|-0.562|-0.56|-0.563|-0.563|-0.561|-0.555|-0.549|-0.552|-0.552|-0.548|-0.554|-0.556|-0.551|-0.552|-0.551
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.1865|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.26|0.26
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.235|0.235|0.235||0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.28|0.24|0.241|0.24|0.24|0.24|0.24|0.24|0.236|0.244|0.238|0.23|0.23||0.23|0.23|0.23|0.23|0.23|0.224|0.225|0.235|0.22|0.22|0.2|0.205|0.2|0.205|0.2|0.2|0.16|0.205|0.205|0.205|0.18|0.18|0.17|0.197|0.175|0.188|0.175|0.1855|0.195|0.155|0.188|0.185|0.18|0.18|0.19|0.195|0.195|0.195|0.195|0.19|0.19|0.16|0.13|0.191|0.16|0.205|0.165|0.2|0.2|0.19|0.19|0.19|0.13|0.155|0.155|0.19|0.155|0.12|0.145|0.145|0.172|0.17|0.163|0.1355|0.14|0.165|0.15|0.13|0.155|0.145|0.135|0.12|0.165|0.135|0.14|0.19|0.16|0.16|0.19|0.145|0.155|0.205|0.19|0.15|0.15|0.185|0.15|0.15|0.16|0.18|0.14|0.13|0.17|0.155|0.12|0.145|0.105||0.105|0.105|0.105|0.105|0.07|0.09|0.095|0.105|0.1|0.06|0.095|0.1|0.13|0.1|0.06|0.13|0.1|0.08|0.095|0.13|0.1|0.1|0.1|0.105|0.06|0.11|0.11|0.158|0.12|0.16||0.125|0.168|0.174|||0.174|0.135|0.14|0.184|0.16|0.16|0.16|0.16|0.12|0.189|0.21|0.216|0.17|0.205|0.21|0.21|0.165|0.155|0.12|0.155|0.155|0.15|0.16|0.19|0.193|0.155|0.2|0.16|0.12|0.16|0.16||0.165|0.2|0.2|0.16|0.2|0.16|0.16|0.16|0.15|0.15|0.15|0.12|0.145|0.145|0.145|0.145|0.17|0.15|0.145|0.18|0.09|0.1695|0.16|0.16|0.16|0.17|0.16|0.19|0.2|0.21|0.22|0.17|0.22|0.17|0.17|0.2|0.23|0.23|0.23|0.225|0.195|0.23|0.23|0.23|0.23|0.21||0.225|0.21|0.21|0.21|0.225|0.225|0.215|0.215|0.215|0.22|0.19|0.205|0.22
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.942|3.941|3.946|3.959|4.041|3.982|4.042|3.884|4.043|3.95|3.811||3.948|3.949|3.945|3.952|3.991|4.02|4.049|4.049|4.023|4.061|4.061|4.052|4.062|4.072|4.048|4.038|4.008|4.041|3.981|3.993|3.974|3.975|3.904|3.95|3.92|3.932|3.903|3.884|3.829|3.91|3.822|3.899|3.834|3.828|3.897|3.922|3.765|3.699|3.712||3.774|3.724|3.717|3.672|3.795|3.714|3.786|3.789||3.801|3.72|3.823|3.848|3.826|3.841|3.671|3.804|3.819|3.818|3.833|3.836|3.861|3.834|3.864||3.888|3.894|3.915|3.928|||4.003|3.957|4.046|3.968|3.89|3.863|||3.921|3.949||3.992|4.022|4.083|4.056|4.029|4.09|4.116|4.166|4.187|4.17|4.143||4.14|4.116|4.128|4.111|4.099|4.12|4.122|4.105|4.071|4.047|4.041|4.043|4.072||4.002|4.029|4.023|4.025|4.027|4.012|4.019|4.065|4.058|4.051|3.955|3.983|4.045|4.107|3.904|3.887|3.957||3.968|3.964|3.896|3.924|3.959|3.92|3.906|3.831|3.891|3.915|3.814|3.67|3.647|3.682|3.69|3.695|3.698|3.696|3.741|3.72|3.802||3.828|3.736|3.723|3.796|3.666|3.729|3.716|3.703|3.721|3.724|3.732|3.75|3.707|3.694|3.689|3.787|3.692|3.687||3.322|3.315|3.342|3.354|3.382|3.378|3.351|3.362|3.313||3.325|3.4|3.425|3.422|3.374|3.428|3.475|3.485|3.524|3.502||3.445|3.447|3.43|3.454|3.429|3.453|3.49|3.5|3.51|3.533|3.521|3.531|3.553|3.563|3.532|3.573|3.582|3.617|3.626||3.57|3.682|3.754|3.737|3.733|3.745|3.654|3.724|3.695|3.666|3.715|3.687|3.719|3.727|3.507|3.711|3.707|3.726|3.675|3.519|3.668|3.633|3.687|3.741|3.749|3.737|3.725|3.71|3.74|3.635|3.613|3.609
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.329||0.33|0.33|0.33|0.33|0.331|0.35|0.329|0.33|0.33|0.32|0.32|0.32|0.319|0.32|0.32|0.33|0.33|0.33|0.331|0.35|0.32|0.341|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.33|0.33|0.33||0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.38|0.38|0.39|0.4|0.4|0.4|0.38|0.39|0.39|0.4|0.4|0.4|0.39|0.39||0.39|0.38|0.38|0.4|0.38|0.381|0.38|0.38|0.38|0.399|0.36|0.37|0.36|0.37|0.36|0.36|0.37|0.36|0.361|0.361|0.361|0.359|0.35|0.35|0.299|0.3|0.3|0.301|0.3|0.3|0.3|0.299|0.3|0.3||0.36|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.299|0.3|0.3|0.3|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.301|0.3|0.3|0.301|0.299||0.37|0.301|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.25|0.26|0.261|0.26|0.26|0.26|0.24|0.28|0.28|0.24|0.2805|0.26|0.26|0.26|0.28|0.259|0.28|0.25|0.25|0.26|0.259|0.26|0.28|0.26|0.26|0.259|0.28|0.26|0.26|0.28|0.28|0.28|0.27|0.26|0.27|0.27|0.26|0.26|0.3|0.261|0.28|0.26|0.26|0.26|0.3|0.301|0.299|0.26|0.26|0.261|0.28|0.26|0.26|0.26|0.259|0.26|0.26|0.26|0.26|0.25
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.975|0.957|0.956|0.936|0.936|0.945|0.937|0.921|0.918|0.926|0.927|0.929|0.93|0.937|0.96|0.923|0.858|0.86|0.855|0.848|0.836|0.878|0.907|0.915|0.948|0.95|0.954|0.957|0.965|0.93|0.88|0.86|0.867|0.885|0.875|0.895|0.895|0.88|0.85|0.823|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.755|0.7|0.655|0.662|0.652|0.643|0.645|0.656|0.652|0.652|0.652|0.663|0.662|0.661|0.659|0.661|0.63|0.67|0.69|0.69|0.7|0.705|0.705|0.709|0.7|0.7|0.7|0.7|0.7|0.705|0.705|0.71|0.71|0.707|0.707|0.71|0.711|0.72|0.727|0.737|0.757|0.75|0.756|0.591|0.596|0.592|0.592|0.593|0.593|0.593|0.6|0.6|0.6|0.6|0.6|0.61|0.612|0.61|0.61|0.613|0.603|0.603|0.633|0.607|0.615|0.619|0.619|0.615|0.615|0.621|0.625|0.625|0.624|0.623|0.624|0.627|0.628|0.628|0.627|0.628|0.628|0.615|0.618|0.618|0.627|0.635|0.636|0.65|0.663|0.657|0.655|0.655|0.655|0.655|0.64|0.64|0.637|0.637|0.638|0.637|0.63|0.632|0.635|0.635|0.635|0.65|0.657|0.655|0.657|0.665|0.635|0.62|0.638|0.597|0.598|0.585|0.585|0.585|0.577|0.577|0.572|0.571|0.573|0.6|0.582|0.582|0.587|0.593|0.595|0.603|0.61|0.621|0.635|0.635|0.636|0.635|0.641|0.647|0.648|0.645|0.641|0.635|0.635|0.645|0.64|0.64|0.645|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.665|0.67|0.668|0.675|0.672|0.664|0.663|0.662|0.662|0.657|0.652|0.652|0.652|0.653|0.652|0.655|0.654|0.655|0.66|0.663|0.667|0.667|0.679|0.685|0.682|0.69|0.693|0.652|0.645|0.645|0.637|0.636|0.631|0.63|0.627|0.623|0.612|0.605|0.6|0.6|0.6|0.59|0.594
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.125|2.137|2.11|2.113|1.94|1.99|1.94|1.925|1.927|1.955|1.965|1.956|1.985|1.985|2.015|2.043|2.073|2.07|2.103|2.14|2.14|2.248|2.267|2.278|2.294|2.304|2.313|2.365|2.37|2.365|2.395|2.44|2.46|2.461|2.455|2.457|2.43|2.43||2.412|2.397|2.4|2.38|2.36|2.54|2.53|2.55|2.549|2.549|2.543|2.531|2.529|2.534|2.522|2.513|2.543|2.543|2.564|2.566|2.544|2.543|2.515|2.515|2.548|2.561|2.588||||2.597|2.605|2.64|2.646|2.654|2.626|2.628|2.631|2.655|2.688|2.462|2.463|2.463|2.474|2.481|2.496|2.507|2.513|2.514||2.523|2.526|2.535|2.559|2.564|2.557|2.554|2.56|2.578|2.578|2.582|2.585|2.587|2.593|2.592|2.577|2.578|2.573|2.572|2.57|2.58|2.561|2.568|2.563|2.557|2.664|2.643|2.627|2.685|2.719|2.72|2.79||||||2.768|2.793|2.793|2.78|2.702|2.702|2.713|2.733|2.79|2.686|2.628|2.576|2.568|2.572|2.56|2.564|2.535|2.52|2.388|2.375|2.365|2.443|2.483|2.496|2.503|2.615|2.675|2.67||2.688|2.698|2.722|2.758|2.813|2.831|2.842|2.855|2.885|2.883|2.878|2.871|2.928|2.973|3.002|2.965|3.01|3.003|3.014|3.011|3.033|2.998|3.021|3.05|3.04|3.04|3.04|3.05|3.05|3.05|3.02|3|2.94|2.95|2.797|2.79|2.767|2.767|2.76|2.738|2.719|2.719|2.735|2.743|2.722|2.717|2.657|2.647|2.645|2.643|2.627|2.657|2.655|2.659|2.64|2.642|2.634|2.62|2.643|2.627|||||||2.599|2.6|2.59|2.59|2.585|2.597|2.608|2.625|2.611|2.617|2.62|2.63|2.605|2.55|2.575|2.592|2.567|2.565|2.537|2.537|2.533|2.505|2.48|2.475|2.47|2.444|2.466|2.497|2.457|2.55|2.403
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.66|6.68|6.7|6.63|6.57|6.57|6.57|6.59|6.58|6.63|6.53|6.58|6.63|6.66|6.59|6.58|6.53|6.52|6.53|6.44|6.42|6.33|6.31|6.4|6.36|6.24|6.28|6.28|6.24|6.15|6.17|6.18|6.2|6.25|6.26|6.28|6.22|6.26|6.15|6.16|6.21|6.18|6.14|6.08|6.02|6|5.96|5.92|5.97|5.91|5.84|5.75|5.76|5.75|5.69|5.69|5.7|5.71|5.69|5.66|5.7|5.66|5.6|5.6|5.6|5.61|5.61|5.5||5.53|5.49|5.55|5.6|5.58|5.57|5.39|5.35|5.36|5.36|5.31|5.42|5.38|5.51|5.57|5.48|5.45|5.46|5.31|5.28|5.27|5.32|5.29|5.35|5|4.84|6.13|6.72|6.6|4.89|4.8|5.51|4.75|5.44|5.48|4.93|4.8|4.59|4.58|4.275|4.45|5.03|4.87|4.53|4.75|4.5|4.57|4.51|4.26|4.41|4.15|4.57|4.92|4.95|4.78|4.54|4.44|4.26|4.44|4.32|4.2|4.13|4.38|4.29|4.39|4.73|4.64|4.62|4.57|4.3|4.22|4.25|4.13|4.2|4.24|4.16|4.16|4.18|4.27|4.25|3.66||3.75|4.05|4.11|||3.57|4.06|4.06|4.2|4.19|4.26|4.22|4.34|4.26|4.27|4.25|4.33|4.23|4.24|4.26|4.25|4.27|4.25|4.27|4.32|4.29|4.31|4.3|4.28|4.28|4.25|4.16|4.2|4.19|4.32|4.29|4.13|4.11|4.19|4.19|4.24|4.32|4.24|4.06|4.32|4.165|4.45|4.41|4.44|4.44|4.28|4.36|4.18|4.14|4.19|4.13|4.21|4.17|4.24|4.22|4.26|4.17|3.92|4.06|4.23|3.98|4.05|4.02|4.13|4.06|4.22|4.15|4.13|4.06|4.1|4.12|4.14|4.16|4.03|4.19|4.08|3.99|4.1|4.01|4.01|4.04|4.04|4.12|4.1|4.12|4.15|4.02|4.03|4.02|4.05|4.12|4.29|4.24|4.14|4.1|4.11
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.04|0.04|0.04|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.07|0.06||0.057|0.058|0.058|0.07|0.07|0.06|0.07|0.071|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.069|0.07||0.07|0.07|0.07|0.07|0.07|0.06|0.08|0.09|0.07|0.071|0.07|0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||||0.08|0.079|0.08|0.09|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.109|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.1|0.09|0.09|||0.1|0.1|0.1|0.111|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.11|0.101|0.1|0.09||0.11|0.11|0.1|0.09||0.08|0.079|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.09|0.08|0.09|0.09|0.08|0.079|0.09|0.1|0.09|0.09|0.09|0.1|0.1|0.11|0.09|0.09|0.09|||0.1|0.1|0.1|0.12|0.12|0.11|0.11|0.12||0.109|0.11|0.12|0.11|0.1|0.1|0.1|0.101|0.1||0.1|0.1|0.101|0.09|0.1|||0.101|0.1|0.109|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.16|0.19|0.2|0.19|0.19|0.21|0.19|0.18|0.17|0.16|0.149|0.15|0.15|0.15|0.15
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.02|-0.01|-0.01|-0.02|0|-0.02|-0.03|0.02|-0.01|0.01|0.02|0.019|0.029|0.019|0.009|0.019|0.045|0.019|0.029|0.038|0.028|-0.014|0.009|0.009|0.047|0.066|0.084|0.103|0.084|0.091|0.083|0.087|0.083|0.084|0.082|0.07|0.063|-0.065|-0.058|-0.049|-0.02|-0.011|-0.004|-0.007|0.021|-0.044|0.016|0.025|0.039|0.078|0.073|0.072|0.067|0.084|0.079|0.064|-0.178|0.079|0.075|0.039|-0.027|-0.007|-0.021|-0.035|-0.029|-0.042|-0.034|-0.028|-0.097|-0.042|-0.095|-0.07|-0.054|-0.037|-0.06|-0.045|-0.038|-0.031|-0.024|-0.008|-0.022|-0.042|-0.036|-0.02|-0.043|-0.018|-0.0995|-0.004||-0.0835|0.015|-0.016|-0.01|-0.023|0.009|-0.003|-0.013|-0.017|-0.038|-0.051|-0.053|-0.046|-0.049|-0.07|-0.064|-0.067|-0.042|-0.037|-0.031|-0.017|-0.02|-0.013|-0.09|-0.011|-0.014|-0.0585|-0.001|-0.013|-0.008|0.005|-0.006|0.009|-0.018|-0.005|-0.009|0.004|0.011|0.008|-0.003|-0.022|-0.079|-0.082|-0.1|-0.092|-0.075|-0.081|-0.053|-0.047|-0.052|-0.107|-0.099|-0.04|-0.032|-0.033|-0.058|-0.048|-0.026|-0.019|-0.03|-0.031|-0.094|-0.0885|-0.097|-0.078|-0.053|-0.068|-0.079|0.015|-0.001|0.0165|0.061|0.036|-0.016|-0.055|-0.038|-0.026|-0.023|-0.027|-0.033|-0.093|-0.094|-0.055|-0.056|-0.062|-0.067|-0.073|-0.071|-0.073|-0.069|-0.065|-0.089|-0.086|-0.079|-0.069|-0.056|-0.055|-0.035|-0.034|-0.038|-0.046|-0.043|-0.069|-0.056|-0.053|-0.056|-0.05|-0.033|-0.022|-0.037|-0.04|-0.036|-0.037|-0.021|-0.006|-0.03|-0.025|-0.056|-0.027|-0.03|-0.027|-0.046|-0.04|-0.034|-0.029|-0.016|-0.033|0|-0.021|-0.021|-0.004|-0.005|-0.001|0.031|0.01|0.028|0.033|0.027|0.033|0.025|0.031|0.025|-0.016|0.012|0.064|0.066|0.054|0.079|0.084|0.088|0.094|0.077|0.091|0.064|0.069|0.063|0.061|0.061|0.067|0.05|0.054|0.059|0.054
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.096|1.084|1.08|1.077|1.058|1.055|1.044|0.828|0.824|0.822|0.996|1.019|0.928|0.904|0.832|0.965|0.781|0.773|0.789|0.747|0.784|0.711|0.5615|0.5615|0.775|0.772|0.71|0.758|0.756|0.754|0.794|0.595|0.743|0.659|0.701|0.663|0.693|0.648|0.174|0.007|0.109|-0.144|0.018|0.052|-0.009|0.086|0.06|0.271|0.122|0.153|0.183|0.241|0.355|0.41|0.409|0.358|0.295|0.349|0.375|0.586|0.523|0.241|0.266|-0.164|-0.362|-0.233|-0.199|-0.316|-0.289|-0.38|-0.447|-0.317|-0.452|-0.424|-0.261|-0.393|-0.137|-0.09|-0.11|-0.347|-0.106|-0.036|-0.013|-0.074|-0.031|-0.257|-0.167|-0.002||-0.2475|-0.223|-0.04|-0.11|-0.436|-0.455|-0.413|-0.346|-0.324|-0.302|-0.243|-0.241|-0.161|-0.14|-0.282|-0.172|-0.206|-0.111|-0.092|-0.177|-0.158|-0.121|-0.065|-0.047|-0.146|-0.111|-0.076|-0.036|-0.002|-0.146|-0.24|-0.19|-0.2|-0.104|-0.165|-0.163|-0.316|-0.187|-0.23|-0.228|-0.241|-0.239|-0.174|-0.172|-0.244|-0.285|-0.24|-0.091|-0.047|-0.06|-0.03|-0.114|-0.096|-0.039|-0.093|-0.133|-0.118|-0.087|-0.14|-0.125|-0.218|-0.216|-0.144|-0.248|-0.26||-0.2405|-0.441|-0.581|-0.505|-0.536|-0.536|-0.502|-0.449|-0.349|-0.334|-0.332|-0.277|-0.263|-0.236|-0.223|-0.282|-0.228|-0.322|-0.296|-0.295|-0.293|-0.311|-0.309|-0.342|-0.328|-0.315|-0.275|-0.319|-0.272|-0.304|-0.28|-0.252|-0.325|-0.24|-0.238|-0.224|-0.209|-0.218|-0.184|-0.172|-0.171|-0.124|-0.112|-0.111|-0.142|-0.151|-0.1485|-0.149|-0.137|-0.072|-0.051|-0.079|-0.078|-0.067|-0.056|-0.045|-0.083|0.029|0.02|0.02|0.041|0.082|0.063|0.073|0.074|0.045|0.095|0.057|-0.01|0.067|0.058|0.098|0.089|0.118|0.137|0.156|0.185|0.194|0.139|0.148|0.102|0.186|0.186|0.159|0.132|0.096|0.142|0.16|0.142|0.143|0.152|0.125|0.134|0.144|0.153|0.17|0.188
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.65|-0.65|-0.646|-0.658|-0.652|-0.638|-0.647|-0.651|-0.661|-0.642|-0.638|-0.64|-0.646|-0.619|-0.619|-0.6|-0.592|-0.607|-0.601|-0.603|-0.614|-0.61|-0.607|-0.603|-0.613|-0.602|-0.614|-0.606|-0.596|-0.599|-0.605|-0.594|-0.552|-0.564|-0.561|-0.563|-0.576|-0.585|-0.562|-0.591|-0.582|-0.576|-0.574|-0.562|-0.584|-0.566|-0.571|-0.572|-0.574|-0.574|-0.573|-0.577|-0.561|-0.561|-0.57|-0.565|-0.553|-0.552|-0.52|-0.515|-0.538|-0.544|-0.552|-0.56|-0.57|-0.578|-0.57|-0.556|-0.567|-0.572|-0.567|-0.571|-0.559|-0.565|-0.56|-0.543|-0.562|-0.569|-0.561|-0.558|-0.566|-0.562|-0.562|-0.565|-0.566|-0.572|-0.58|-0.57|-0.6095|-0.606|-0.567|-0.604|-0.601|-0.635|-0.646|-0.637|-0.622|-0.64|-0.632|-0.613|-0.607|-0.613|-0.608|-0.606|-0.586|-0.592|-0.581|-0.586|-0.58|-0.588|-0.593|-0.575|-0.567|-0.581|-0.528|-0.527|-0.531|-0.534|-0.536|-0.522|-0.544|-0.554|-0.558|-0.559|-0.591|-0.607|-0.589|-0.579|-0.597|-0.602|-0.598|-0.618|-0.631|-0.647|-0.647|-0.665|-0.678|-0.631|-0.635|-0.656|-0.644|-0.662|-0.676|-0.701|-0.693|-0.686|-0.679|-0.647|-0.668|-0.669|-0.674|-0.679|-0.666|-0.673|-0.721|-0.681|-0.68|-0.678|-0.64|-0.679|-0.621|-0.659|-0.663|-0.67|-0.66|-0.67|-0.678|-0.683|-0.676|-0.701|-0.693|-0.695|-0.696|-0.691|-0.695|-0.684|-0.663|-0.666|-0.669|-0.674|-0.669|-0.648|-0.635|-0.645|-0.638|-0.628|-0.621|-0.615|-0.618|-0.615|-0.601|-0.613|-0.607|-0.656|-0.659|-0.67|-0.655|-0.654|-0.648|-0.648|-0.648|-0.631|-0.623|-0.62|-0.624|-0.632|-0.632|-0.637|-0.633|-0.629|-0.62|-0.603|-0.601|-0.596|-0.597|-0.588|-0.578|-0.572|-0.577|0.87|0.767|0.187|0.128|-0.138|100.201|100.13|0.625|0.623|0.426|100.128|0.101|0.068|0.051|0.122|0.083|0.087|-0.118|-0.091|-0.047|-0.066|-0.127|-0.229|-0.219|-0.126|-0.229|-0.234|-0.166|-0.326|-0.309|-0.363|-0.384|-0.328
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|7.66|7.48|7.49|7.425|7.245|7.245|7.275|7.275|7.095|7.09|6.82|6.715|6.715|6.8|6.87|6.91|6.865|6.895|6.895|6.899|6.82|6.82|6.64|6.66|6.66|6.275|6.275|6.195|6.26|6.385|6.41|6.43|6.24|6.24|6.235|6.08|5.955|5.955|5.86|5.945|5.86|5.76|5.62|5.67|5.62||5.68|5.685|5.63|5.525|5.59|5.54|5.565|5.59|5.595|5.58|5.605|5.535|5.51|5.495|5.47|5.39|5.32|5.435|5.395|5.335|5.33|5.315|5.195|5.15|5.155|5.145|5.12|5.17|5.135|5.175||5.175|5.21|5.24|5.245|5.235|5.235|5.235|5.235|5.235|5.23|5.17|5.17||5.155|5.225|5.225|5.335|5.245|5.34|5.255|5.175|5.165|5.14|4.88|4.86|4.85|4.635|4.635|4.635|4.625|4.6|4.54|4.49|4.4|4.51|4.495|4.405|4.31|4.14|4.085|4.085|4.045|3.995|4.01|3.94|||3.9|3.93|3.93|3.97|4.015|4.01|3.945|3.9|3.915|3.89|3.885|3.935|4.005|4.06||3.985|3.935|3.87|3.84|3.27|3.35||3.195|3.195|3.14|3.025|2.94|2.895|2.835|2.835||2.838|2.855|2.875|2.88||2.864|2.905|2.915|2.995|2.995|3.035|3.01|3.02|3.09|3.09|3.085|3.085|3.11|2.76|2.735|2.725|2.73|2.85|2.99|2.975|3.02|3.02|3.08|3.035|3.01|2.935|2.93|2.935|2.978|3.03|3.02|3.035|2.955|2.935|3.035|3.085|3.125|3.125||3.115|3.105|3.15|3.11|3.12|3.11|2.995|2.98|2.78|3.03|3.09|3.01|2.955|2.98||2.97|3|3.1|2.99|3.05|2.98|2.96|2.83|2.915|2.645|2.625|2.65|2.73|2.73|2.85|2.69|2.65|2.695|2.665|2.64|2.655|2.675|2.62|2.635||2.595|2.635|2.61|2.6|2.655|2.77|2.32|2.27|2.265|2.265|2.27|2.25|2.23
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|5.59|5.6|5.6|5.61|5.52|5.55|5.55|5.55|5.63|5.53|5.54|5.43|5.44|5.51|5.52||5.53|5.58|5.55|5.58|5.55|5.54|5.47|5.39|5.42|5.45|4.47||5.01|||4.98|5.01|4.94|4.91|4.86|4.82|4.81|4.83|4.84|4.86|4.85|4.84|4.75|4.8|4.8|4.77|4.79|4.73|4.95|4.99|5.03|5.03|5.02|5.01|4.94|4.97|4.94|4.91|4.88|4.91|4.91|4.86|4.81|4.67|4.69|4.72|4.76|4.69|4.81|4.82|4.79|4.81|4.77|4.78|4.78|4.75|4.76|4.71|4.67|4.67|4.66|4.68|4.68|4.6|4.57|4.61|4.66|4.78|||4.81|4.85||4.71|4.66|4.71|4.55|4.54||4.53|4.49|4.46||4.37|4.25|4.28|4.32|4.32|4.32|4.25|4.24|4.21|4.22|4.24|4.19|4.09|4.11|4.16|4.12|4.03|4.03|4.04|4.04|4.04|4.06|4.21|4.22|4.2|4.2|4.21|4.21|4.22||4.22|4.22|4.24|4.23|4.21|4.21|4.21|4.21|4.19|4.19|4.2|4.21|4.21|4.21|4.2|4.23|4.22|4.24|4.25|4.27||4.28|4.31|4.23|4.23||4.22|4.22||4.26|4.32|4.35|4.34|4.34|4.34|4.41|4.36|4.39|4.39|4.42|4.38|4.38|4.43|4.43|4.39|4.37|4.35|4.36|4.32|4.37|4.44|4.44|4.48|4.4||4.42|4.38|4.4|4.41|4.41|4.41|4.32|4.36|4.47||4.51|4.51|4.49|4.4|4.35|4.43|4.35|4.44|4.34|4.35|4.36|4.45|4.36|4.28|4.46|4.36|4.38|4.41|4.45|4.37|4.36|4.38|4.43|4.37|4.33|4.4|4.31|4.36|4.37|4.43|4.38|4.48||4.45|4.46|4.48|4.48|4.47|4.43|4.51|4.52|4.43|4.44|4.53|4.45|4.47|4.57|4.57|4.49|4.45|4.55|4.55|4.55
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.217|3.419|3.66|3.729|3.612|3.633|3.715|3.723|3.576|3.757|3.775|3.894||3.652|3.869|3.239|3.319|3.328|2.916|3.457|3.406|3.483|3.363|2.952|3.445|3.407|3.466|3.474|3.086|3.331|3.356|3.431|3.394|3.069|3.195|3.22|3.298|3.513|3.49|3.454|3.465|3.522|3.532|3.582|3.495|3.492|3.521||3.483|3.595|3.647|3.594|3.692|3.707|3.717|3.726|3.624|3.624|3.671||||3.672|3.666|3.755|3.777|3.781|3.784|3.745|3.785|3.802|3.812|3.833|3.801|3.826|3.895|3.914|3.898|3.856|3.882|3.912|3.889|3.733|3.724|3.743|3.714|3.682|3.717|3.789|3.731|3.786|3.814|3.823|3.789|3.822|3.805|3.926|3.97|4.012|4.015|3.933|3.984|3.922|3.886|3.901||3.994|3.939|3.892|3.934|4.005|3.937|3.973|3.978|3.973|3.923|4.014|3.962|3.862|3.992|3.977|3.98|3.975|3.934||4.077|4.02|4.036|3.993|4.028|4.085|4.095|4.141|4.188|4.224|4.254|4.301|4.324|4.312|4.376|4.409|4.431|4.447|4.234|4.253|4.207|4.179|4.191|4.072|3.926|3.982|4|3.931|3.954|||3.856|3.869|3.888|||3.892|3.801|3.766|3.796|3.802|3.844|3.824|3.808|3.885|3.889||3.894|3.849|3.801|3.835|3.839|3.852|3.904|3.797|3.897|3.93|3.913|3.826|3.832|3.929|3.923|3.901|3.971|3.93|3.855|3.876|3.961|3.996|4.06|4.069|4.144|4.149|4.005|||4.1305|4.142|4.048|4.166|4.128|4.105|4.129|4.061|4.177|3.372|3.509|3.624|3.289|3.651|3.762|3.808|3.744|3.837|3.726|3.853|3.895|3.944|3.518|3.642|3.827|3.736|3.68|3.814|3.782|3.692|3.811|3.768|3.726|3.868|3.734|3.848|3.81|3.763|3.752|3.763|3.9|3.92|3.985|3.948|3.749|3.699|3.738|3.698|3.603|3.603|3.718
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.61|0.64|0.64|0.65|0.66|0.66||0.66||0.66|0.66|0.64|0.61|0.61|0.61|0.61|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.49|0.49|0.49|0.48|0.475|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.48|0.48|0.48|0.48||0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.47|0.46|0.45|0.45|0.43|0.3|0.3|0.3|||0.3|0.31|0.31|0.32|0.35|0.36|0.36|0.37|0.37|0.38|0.36||||0.37|0.37|0.38|0.38||0.35|0.37|0.36|0.39|0.39|0.39|0.39|0.39|0.38|0.4|0.41|0.42|0.46|0.49|0.5|0.51|0.51|0.51|0.5|0.51|0.52|0.53|0.52|0.52|0.55|0.56||0.53|0.52|0.48|0.48|0.48|0.48|0.49|0.47|0.46||0.46|0.46|0.46|0.46|0.44|0.45|0.45|0.43|0.43|0.43|0.42|0.43|0.42|0.43|0.45|0.45|0.45|0.45|0.43|0.44|0.41|0.4|0.4|0.38|0.38|0.38|0.36|0.33|0.32|||0.35|0.34|0.37|0.37|0.34|0.34|0.34|0.31|0.33|0.34|0.34|0.38|0.4|||0.42|0.47||0.47|0.48|0.5|0.505|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.535|0.535|0.53|0.54|0.55|0.555|0.555|0.555|0.565|0.57|0.565|0.565|0.56|0.56|0.56|0.56|0.56||0.575|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.57|0.57|0.555|0.555|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.53|0.52|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.51|0.52|0.52|0.52|0.51|0.47|0.48|0.49|0.49|0.44|0.43
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.653|1.659|1.662|1.664|1.664|1.665|1.656|1.656|1.64|1.633|1.633|1.633|1.583|1.633|1.621|1.62|1.62|1.617|1.617|1.61|1.615|1.615|1.615|1.616|1.61|1.615|1.615|1.619|1.616|1.615|1.612|1.608|1.608|1.607|1.607|1.638|1.634|1.634|1.645|1.65|1.65|1.662|1.6629|1.7029|1.73|1.73|1.753|1.753|1.795|1.81|1.81|1.831|1.831|1.844|1.817|1.817|1.843|1.847|1.847|1.85|1.8|1.85|1.881|1.878|1.878|1.865|1.853|1.853|1.894|1.891|1.891|1.907|1.907|1.932|1.934|1.883|1.883|1.872|1.872|1.916|1.916|1.938|1.938|1.942|1.899|1.942|1.927|1.898|1.898|1.8615|1.8615|1.911|1.911|1.931|1.916|1.916|1.919|1.919|1.91|1.943|1.95|1.9|1.887|1.887|1.879|1.779|1.76|1.76|1.918|1.707|1.679|1.699|1.63|1.63|1.475|1.425|1.475|1.465|1.465|1.46|1.45|1.45|1.464|1.473|1.434|1.473|1.483|1.478|1.478|1.499|1.388|1.464|1.508|1.533|1.533|1.54|1.55|1.55|1.592|1.622|1.625|1.627|1.627|1.643|1.63|1.642|1.642|1.641|1.641|1.641|1.632|1.65|1.65|1.65||1.626|1.626|1.675|1.675|1.6275|1.6275|1.677|1.72||1.73|1.73|1.734|1.736|1.736|1.741|1.743|1.745|1.695|1.745|1.736|1.732|1.732|1.73|1.68|1.73|1.758|1.75|1.745|1.745|1.765|1.784|1.78|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.828|1.779|1.834|1.832|1.823|1.823|1.84|1.84|1.837|1.837|1.825|1.83|1.827|1.829|1.838|1.835|1.843|1.835|1.835|1.84|1.846|1.843|1.856|1.853|1.859|1.9|1.885|1.86|1.855|1.835|1.835|1.835|1.845|1.857|1.852|||1.842|1.833|1.82|1.82|1.815|1.801|1.801|1.825|1.825|1.778|1.785|1.785|1.785|1.785|1.785|1.736|1.785|1.76
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.8|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.77|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.005|-0.01|-0.0295|0.006||0.0055|0.0115|0.012|0.0055|0.0055|0.0055|0.006|-0.017|0.011||0.006|0.011||0.0055|0.0055|-0.0165|0.0055|-0.0055|0.0325|0.0325|0.011|0.0105|0.016|0.016|0.016|0.0215|0.0155|0.01|0.01|0.0155|0.0155|0.0155|0.0205|0.0205|0.0255|0.015|0.015||||||0.011|0.011|0.0165|0.027|0.016|0.016|0.011|0.011|0.016|0.026|0.026|||0.031|0.031|0.026|0.0255|0.0255|0.025|0.0165|0.0165|0.027|0.027|0.027|0.0215|0.016|0.0215|0.0265|0.0215|0.0155|0.0155|0.01|0.01|||0.01|0.01|0.015|0.015|0.0055|0.0055|-0.033|-0.022|-0.0385|-0.0275|-0.0215|-0.0215||-0.0325|-0.021||-0.0105|-0.0155|-0.0425|-0.021|-0.0205|-0.0315|-0.0255|-0.026|-0.041|-0.036|-0.0605||-0.0385|-0.0385|-0.0165|-0.0055|-0.0055|-0.027|-0.005|-0.0215|-0.0105|-0.0105|-0.021|-0.026|-0.0205|-0.026|-0.026|-0.026|-0.026|-0.015||0.0055|-0.011|-0.027|-0.1465|-0.0485|-0.0105|-0.027|-0.016|-0.032|-0.016|-0.0105|-0.021|-0.0315|-0.026|-0.0105|-0.0055|0.01|0.01|-0.015|0.01|0.005||0.0055|0.0055|0.0165|0.011|0.0215|0.011|0.0215|0.016|0.016|0.0315|0.026|0.026|0.031|0.0255|0.0155|0.0255|0.036|0.0355|0.0305|0.0255|0.025|0.03|0.015|0.025|0.015||0.0055|0.0165|0.0165|0.0325|0.0215|0.027|0.027|0.016|0.021|0.01|0.031|0.036|0.0205|0.0255|0.0205|0.01|0.015|0.01|0.015||0.0165|0.0165|0.027|0.027|0.0265|0.0215|0.0215|0.0215|0.016|0.0155|0.026|0.0155||0.017|0.017|0.0225|0.017|0.034|0.0225|0.022|0.022|0.0165|0.0165|0.022|0.0435|0.043|||0.027|0.0375|0.0375|0.037||0.0425|0.0365|0.0365|0.036|0.036|0.0415|0.036|0.041|0.036|0.0355|0.066|0.0385|0.038|0.0375|0.0485|0.0485|0.048|0.0425|0.048|0.0475|0.037|0.0365
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|1.24|1.22|1.2|1.18|1.17|1.16|1.16|1.16|1.2|1.18|1.15|1.15|1.13|1.14||1.15|1.19|1.18||1.16|1.14|1.13|1.11|1.1|1.08|1.07|1.04|0.99||0.93|0.9|0.85|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57||0.57|0.57|0.56|0.56|0.53|0.53|0.53|0.54|0.56|0.59|0.66|0.77|0.98|0.55|0.55|0.58|0.58|0.56|0.56|0.59|0.72|0.35|0.36|0.34|0.33|0.32|0.33|0.31|0.31|0.32|0.35|0.33|0.25|0.26||0.25|0.28|0.3|0.23|0.19|0.2|0.16|0.2|0.25|0.31|0.37|0.35|0.27|0.27|0.28|0.3|0.43||0.3|0.31|0.33|0.37||0.34|0.27|0.3|0.32|0.22|0.22|0.22|0.19|0.23|0.26|0.25|0.22|0.21|0.23|0.24|0.23|0.27|0.29|0.35|0.21|0.24|0.24|0.2|0.31|0.27|0.27|0.27|0.27|0.27|0.3|0.24|0.25|0.25|0.25|0.23|0.25|0.26|0.26|0.26|0.27|0.29||0.3|0.3|0.3|0.31||0.3|0.39|0.39|0.27|0.31|0.31|0.32|0.36|0.23|0.24|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.14|0.19|0.24|0.28|0.32|0.37|0.19|0.2|0.21|0.23|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.2|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.414|0.394|0.393|0.452|0.453|0.453|0.454|0.454|0.456|0.454|0.454|0.454|0.454|0.464|0.461|0.462|0.462|0.463|0.464|0.464|0.464|0.464|0.48|0.52|0.52|0.52|0.49|0.498|0.487|0.487|0.483|0.483|0.484|0.495|0.499|0.51|0.51|0.511|0.51|0.512|0.513|0.512|0.513|0.514|0.516|0.483|0.483|0.529|0.602|0.601|0.415|0.415|0.422|0.422|0.423|0.425|0.414|0.374|0.374|0.409|0.387|0.386|0.388|0.388|0.385|0.385|0.385|0.377|0.2765|0.2795|0.38|0.385|0.377|0.377|0.388|0.388|0.289|0.388|0.389|0.39|0.39|0.409|0.401|0.394|0.393|0.395|0.394|0.396|0.405|0.398|0.398|0.349|0.349|0.349|0.347|0.348|0.348|0.359|0.356|0.363|0.366|0.366|0.375|0.36|0.357|0.354|0.354|0.354|0.354|0.364|0.364|0.365|0.373|0.373|0.347|0.347|0.335|0.335|0.351|0.351|0.351|0.355|0.259|0.259|0.259|0.259|0.259|0.359|0.356|0.356|0.357|0.357|0.35|0.349|0.323|0.322|0.322|0.329|0.335|0.349|0.35|0.337|0.338|0.341|0.35|0.374|0.404|0.395|0.368|0.365|0.351|0.341|0.304|0.304||0.294|0.295|0.295|0.286|0.287|0.287|0.287|0.288|0.288|0.289|0.289|0.289|0.29|0.289|0.29|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.296|0.297|0.303|0.308|0.309|0.309|0.31|0.31|0.311|0.312|0.313|0.313|0.314|0.314|0.315|0.306|0.306|0.316|0.318|0.318|0.318|0.321|0.322|0.317|0.318|0.318|0.328|0.328|0.329|0.329|0.332|0.332|0.332|0.322|0.323|0.362|0.267|0.27|0.285|0.387|0.387|0.391|0.399|0.405|0.405|0.413|0.423|0.412|0.413|0.422|0.413|0.413|0.413|0.414|0.416|0.417|0.316|0.413|0.401|0.401|0.408|0.407|0.408|0.407|0.407|0.407|0.406
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|7.31||7.71|7.893|7.895|7.817|7.697|7.699|8.087|8.432||||8.536|8.538|9.293|9.3||||9.31||||||||8.8|||9.884|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114|7.868|7.869|7.871|7.872|7.565|||7.722|7.574|7.576|7.577||7.584|||7.595|7.595|7.595||7.598|4.604|4.606||4.607|4.426|4.427|4.461|4.462|4.462|4.462|4.859|||||4.862|4.8||4.8|4.867||4.87|4.73|4.731|4.732|4.67|4.67|4.735|3.78|3.78|3.825|2.852|2.852|2.035|2.035|2.035|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.037|2.037||2.01|2.037|2.027|2.027|||1.69|1.59|1.715|1.715|2.227|2.228|1.684|1.684||0.929|0.878|0.878|0.734|0.816|0.509|0.509|0.9021||0.899|0.899|0.806|0.632|0.632|0.632|0.632|||0.632|0.601||||0.601|0.663|0.663|0.663|0.509|0.509||0.509|0.509|0.509|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||18|17.75||||17.9|17.85|17.8|17.9|17.6|17.6|17.4|17|18||17.75|17.8|||17.6|17.8|18||18.05|||||||||||||||18||||||18|18|18|17.5|17.45|18.35|18.3|17.55|17.2|17.7||17.25|17.15|17.05|17.95|17.9|||||23.73|18.49|18.52|18.51|19.89|18.36|19|18.25|18.46|18.76|18.44|19.14|19.4|19|19|15.6|16.07|15.5|15.3|15.15|15.1||||17.5|14.6|14.25||13.8||14.3|14|13.8|13.9|14|13.6|13.36|13.45|13.4|13.5|13.85|13.95|13.99|14.1|14.15|14.4|14.4|14.45|14.45|14.5|14.6|14.5|14.5|14.45|14.4|14.15|14.79|14.9|14.8|15.15|15.1|15.15|15.05|15.05|15.1|14.95|14.95|14.8|14.75|14.8||14.8|14.79|14.75|14.65|14.5|14.36|14.5|14.5|14.72|14.65|14.72|14.6|14.5|14.4|14.55|15.2|15.17|15|15|14.99|14.65|14.7|14.4|14.35|14.25|14.25|14.25|14.3|14.15|13.9|13.6|13.6|13.6|13.48|13.4|13.5|13.8|14.25|14.25|14.7|14.95|15|14.65|14.7|14||13.45|13.4|13|12.65|12.5|12.5|12.5|12.25|12.1|12.3|12.07|12|12|11.3|11.15|11.19|11.2|11.19|11.45|11.45|11.6|11.65|11.85|12.81|11.76|11.65|11.65|11.65|11.7|11.65|11.6|11.7|12.2|12.25|12.3||12.3|12.3|12.45|12.35|12.25|12.6|12.95|12.9|12.95|12.95|13.1|13.1|12.69|12.8|13
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.766|13.768|13.771|13.75|13.749|13.749|13.606|13.604|13.584|13.584|13.446|13.4195|13.436|13.437|13.587|13.587|13.488|13.488|13.488|13.474|13.474|13.474|13.376|13.265|13.265|13.14|13.266|13.266|13.232|13.232|13.232|13.211|13.211|13.21|13.3|13.3|13.32|13.32|13.32|13.352|13.352|13.352|13.359|13.359|13.366|13.366|13.384|13.384|13.338|13.337|13.337|13.389|13.391|13.349|13.35|13.35|13.427|13.431|13.351|13.3315|13.4525|13.322|13.354|13.354|13.373|13.373|13.385|13.384|13.374|13.385|13.385|13.419|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.421|13.419|13.419|13.421|13.42|13.42|13.428|13.428|13.428|13.428|13.429|13.429|13.4|13.4|13.4|13.4|13.428|13.428|13.428|13.361|13.361|13.384|13.414|13.375|13.375|13.4|13.4|13.25|13.25|13.25|13.25|13.251|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.27|13.27|13.27|13.27|13.27|12.89|12.889|12.889|12.891|12.891|12.891|12.891|12.889|12.8115|12.89|12.979|12.979|12.909|12.909|12.909|12.909|12.888|12.888|12.888|12.889|12.873|12.874|12.951|12.95|12.951|12.951|12.939||12.83|12.831|12.832|12.762|12.616|12.616|12.617|12.618|12.644|12.685|12.685|13.001|13.002|13.002|13.016|13.016|13.277|13.29|13.29|13.297|13.297|13.297|13.299|13.308|13.349|13.349|13.379|13.355|13.34|13.34|13.34|13.34|13.342|13.342|13.436|13.437|13.633|13.5705|13.634|13.5975|13.666|13.719|13.713|13.627|13.626|13.6085|13.661|13.641|13.549|13.549|13.549|13.547|13.549|13.535|13.458|13.458|13.458|13.443|13.444|13.522|13.446|13.566|13.454|13.454|13.454|13.454|13.61|13.609|13.608|13.657|13.657|13.657|13.657|13.655|13.651|13.651|13.65|13.627|13.627|13.516|13.516|13.517|13.814|13.816|13.815|13.815|13.816|13.816|13.817|13.847|13.847|13.848|13.848|13.848|13.849|14.194|13.849
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||7.9||8.15|7.7|8.15|||7.7|||||8.15|8.15|||7.75|||7.85|||7.85|7.72||||8.15||8.15||||7.75|||||7.75||8.15|||7.75|7.75|||7.75|7.75|||||7.75|7.75|8.15|||||||||8.15|7.75|7.85|7.75|||7.85||7.9|7.9||||7.85|7.85|||7.85|8.15|8.15||8.15|||||||||||||||8|||||8|8||8|||8||||8||8||7.9|||||7.85||7.8|||7.6|7.45|||||7.6||7.6|7.6||7.5||7.45||7.45|7.4||||||||||||||||||||7.4||||||||||||||||||7.4|7.4||7.4|7.35||||7.45||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.4||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2|2|2|2|2|2|||2.05|2|2|2|2|2|1.95|1.9|1.9|1.9||1.9|||1.9|1.9|1.9|1.9|1.79|1.9|1.94|1.9|1.9|1.91|1.91|1.91||1.91|1.91|1.91|1.91|1.91|1.91|1.91|1.93|1.93|1.92|1.92|1.95|1.95|1.95|1.95|1.97|1.97|1.97|1.97|1.97||2.061|1.97|1.98|1.98|1.98|1.98|2|2|2|2|2|1.95|1.93|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.9|1.9|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.9|1.9|1.9|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.8|1.8|1.85|1.85|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.17|2.17|2.2|2.2|2.38|2.38|2.38|2.4||2.326|2.45|2.4|2.4||2.326|2.4|2.4|2.41|2.41|2.41|2.41|2.4|2.4|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|||2.45|2.45|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.5|2.5|2.6|2.6|2.6|2.5|2.6|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.8||2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.59|2.59|2.6|2.6|2.6|2.7|2.7|2.7|2.7||2.7|2.76||2.69|2.76|2.77|2.79|2.78|2.79|2.85|2.85|2.87|2.93|2.93|2.96|2.96
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.88|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.92|0.92|0.87|0.87|0.88|0.87|0.89|0.89|0.87|0.88|0.88|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95|0.9|0.9|0.95|0.9|0.67|0.67|0.67|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.7|0.7|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.65||0.65|0.65|0.65|0.68|0.68|0.65|0.65|0.65|0.62|0.63|0.65|0.64|0.63|0.63|0.61|0.6|0.59|0.59|0.57|0.57|0.56|0.56|0.55|0.54|0.55|0.53|0.53|0.53|0.55|0.53|0.52|0.5|0.51|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.46|0.46|0.45|0.45|||0.46|0.4|0.4|||0.46|0.46|0.49|0.5|0.5|0.54|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.75|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.161|0.168|0.17||0.2|0.2|0.2|0.192|0.2021|0.198|0.196|0.188|0.189|0.2195|0.217|0.223|0.227|0.205|0.2146|0.19|0.214|0.216|0.2336||0.251|0.245|0.25|0.254|0.2661|0.254|0.241|0.228|0.248|0.2642|0.199|0.159|0.157|0.151|0.1509|0.145|0.147|0.151|0.151|0.1507|0.147|0.143|0.143|0.1446||0.145|0.143|0.143|0.151|0.1553|0.147|0.145|0.151|0.143|0.149|0.157|0.155|0.151|0.143|0.1468|0.153|0.153|0.159|0.158|0.1623|0.164|0.164|0.174|0.157|0.1575|0.145|0.149|0.151|0.159|0.1612|0.155|0.159|0.159|0.153|0.1628|0.147|0.147|0.159|0.168|0.1841|0.155|0.148|0.143|0.135|0.1406|0.135|0.143|0.143|0.139|0.1492|0.127|0.125|0.147|0.147|0.153|0.139|0.153|0.157|0.145|0.1468|0.135|0.121|0.117|0.119|0.125|0.125|0.111|0.109|0.107|0.1109|0.105|0.107|0.113|0.115||0.107|0.109|0.111|0.105|0.1052|0.113|0.113|0.109|0.107|0.1093|0.117|0.115|0.121|0.119|0.125|0.123|0.127|0.131|0.137||0.141|0.143|0.145|0.129|0.1369|0.137|0.123|0.113|0.115|0.123|0.121|0.125|0.125|0.119|0.123|0.119|0.117|0.117|0.109|0.121|0.115|0.117|0.117|0.115|0.123|0.139|0.151|0.141|0.143||0.151|0.16|0.147|0.147|0.1544|0.1563|0.156|0.16|0.159|0.1614|0.165|0.171|0.171|0.173|0.1831|0.173|0.1867|0.171|0.149|0.1567|0.143|0.143|0.16|0.153|0.1544|0.143|0.145|0.147|0.147||0.147|0.147|0.145|0.145|0.1491|0.135|0.139|0.141|||0.147|0.149|0.141|0.129|0.1348|0.127|0.121|0.125|0.127|0.1309|0.135|0.133|0.133|0.133||0.127|0.133|0.137|0.129|0.131|0.139|0.139|0.135|0.1408||0.123|0.131|0.131|0.129|0.1289|0.139|0.15|0.149|0.143|0.1452|0.133|0.139|0.143
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.091|0.064|0.058|0.031|0.061|0.076|0.09|0.078|0.081|0.08|0.073|0.107|0.094|0.082|0.119|0.148|0.084|0.092|0.096|0.089|0.09|0.07|0.051|0.057|0.061|0.071|0.059|0.065|0.061|0.086|0.072|0.087|0.112|0.129|0.129|0.118|0.079|0.081|0.075|0.059|0.069|0.062|0.075|0.092|0.064|0.097|0.065|0.082|0.054|0.067|0.054|0.025|0.028|0.036|0.05|0.058|0.077|0.09|0.085|0.084|0.104|0.108|0.069|0.039|0.032|0.041|0.057|0.051|0.0735|0.084|0.084|0.065|0.068|0.055|0.042|0.047|0.044|0.034|0.04|0.048|0.039|0.065|0.049|0.056|0.051|0.048|0.063|0.08|0.07|0.07|0.075|0.103|0.076|0.067|0.061|0.043|0.063|0.046|0.072|0.092|0.113|0.111|0.094|0.098|0.099|0.076|0.069|0.085|0.098|0.1|0.078|0.083|0.055|0.097|0.129|0.114|0.027|0.044|0.041|-0.005|-0.039|-0.052|-0.032|-0.035|-0.039|-0.039|-0.027|-0.034|-0.035|-0.01|-0.024|-0.084|-0.092|-0.105|-0.107|-0.108|-0.133|-0.138|-0.134|-0.123|-0.106|-0.114|-0.124|-0.136|-0.135|-0.11|-0.097|-0.068|-0.114|-0.088|-0.123|-0.13|-0.133|-0.153|-0.1815|-0.155|-0.153|-0.152|-0.0975|-0.0975|-0.104|-0.083|-0.125|-0.101|-0.079|-0.044|-0.065|-0.05|-0.081|-0.11|-0.105|-0.073|-0.076|-0.069|-0.032|-0.036|-0.013|-0.003|-0.016|-0.042|-0.038|-0.017|-0.009|-0.023|-0.038|-0.022|-0.017|-0.026|-0.022|-0.026|-0.032|0.012|0.009|0.008|0.007|-0.009|-0.068|-0.032|-0.065|-0.024|-0.05|-0.056|-0.043|-0.028|-0.026|-0.022|-0.041|-0.059|-0.065|-0.048|-0.05|-0.041|-0.038|-0.02|-0.008|-0.013|-0.006|-0.016|-0.015|-0.029|-0.042|-0.015|-0.048|-0.052|-0.063|-0.042|-0.045|-0.05|-0.113|-0.106|-0.104|-0.055|-0.061|-0.092|-0.124|-0.107|-0.078|-0.128|-0.081|-0.064|-0.091|-0.11|-0.096|-0.0645|-0.054|-0.013|-0.006|-0.011|-0.037|-0.041|-0.028|-0.015
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.027|0.029|0.021|0.017|0.017|0.022|0.031|0.033|0.024|0.033|0.037|0.031|0.021|0.032|0.047|0.027|0.057|0.057|0.056|0.059|0.048|0.052|0.052|0.02|0.058|0.063|0.07|0.071|0.07|0.073|0.075|0.078|0.089|0.041|0.019|0.009|0.009|-0.005|0.005|0.006|0.023|0.05|0.061|0.035|0.05|0.05|0.06|0.061|0.064|0.071|0.071|0.067|0.074|0.073|0.079|0.074|0.08|0.082|0.086|0.085|0.088|0.086|0.084|0.09|0.078|0.092|0.094|0.09|0.081|0.084|0.081|0.073|0.078|0.071|0.079|0.08|0.078|0.08|0.081|0.083|0.082|0.083|0.086|0.085|0.083|0.085|0.084|0.074|0.075|0.07|0.087|0.08|0.082|0.079|0.082|0.086|0.089|0.098|0.098|0.102|0.095|0.096|0.097|0.089|0.101|0.105|0.11|0.116|0.105|0.127|0.126|0.116|0.104|0.111|0.117|0.118|0.132|0.127|0.125|0.127|0.122|0.113|0.111|0.108|0.108|0.109|0.111|0.114|0.113|0.118|0.102|0.117|0.115|0.118|0.11|0.11|0.097|0.085|0.104|0.1|0.107|0.105|0.109|0.107|0.106|0.111|0.108|0.112|0.109|0.073|0.073|0.075|0.073|0.072|0.063|0.074|0.074|0.08|0.073|0.076|0.084|0.087|0.092|0.098|0.107|0.112|0.102|0.1|0.087|0.09|0.089|0.094|0.082|0.093|0.104|0.101|0.1|0.095|0.069|0.095|0.094|0.091|0.097|0.076|0.101|0.102|0.098|0.084|0.105|0.102|0.086|0.104|0.08|0.103|0.106|0.096|0.105|0.105|0.107|0.116|0.116|0.113|0.113|0.101|0.131|0.115|0.108|0.128|0.131|0.137|0.133|0.153|0.137|0.155|0.145|0.151|0.135|0.162|0.189|0.155|0.163|0.163|0.148|0.15|0.164|0.15|0.163|0.216|0.221|0.224|0.224|0.224|0.217|0.235|0.237|0.226|0.246|0.245|0.237|0.244|0.258|0.26|0.242|0.269|0.267|0.25|0.244|0.27|0.254|0.281|0.271|0.265
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.79|-0.787|-0.776|-0.771|-0.763|-0.763|-0.755|-0.746|-0.743|-0.729|-0.722|-0.719|-0.725|-0.697|-0.685|-0.682|-0.676|-0.676|-0.679|-0.689|-0.698|-0.69|-0.684|-0.678|-0.682|-0.676|-0.668|-0.657|-0.661|-0.655|-0.659|-0.658|-0.656|-0.67|-0.674|-0.68|-0.678|-0.679|-0.688|-0.692|-0.683|-0.683|-0.673|-0.674|-0.674|-0.67|-0.668|-0.666|-0.667|-0.669|-0.673|-0.67|-0.665|-0.667|-0.663|-0.655|-0.662|-0.661|-0.664|-0.662|-0.662|-0.676|-0.688|-0.71|-0.693|-0.698|-0.699|-0.698|-0.692|-0.691|-0.69|-0.689|-0.693|-0.696|-0.696|-0.704|-0.697|-0.694|-0.698|-0.703|-0.702|-0.71|-0.71|-0.713|-0.715|-0.716|-0.709|-0.709|-0.7125|-0.715|-0.712|-0.697|-0.71|-0.72|-0.72|-0.721|-0.717|-0.714|-0.712|-0.7|-0.694|-0.697|-0.7|-0.699|-0.698|-0.702|-0.685|-0.694|-0.694|-0.692|-0.696|-0.703|-0.702|-0.701|-0.676|-0.688|-0.691|-0.691|-0.694|-0.689|-0.702|-0.699|-0.703|-0.71|-0.721|-0.729|-0.716|-0.715|-0.714|-0.723|-0.716|-0.723|-0.729|-0.739|-0.747|-0.753|-0.754|-0.735|-0.733|-0.719|-0.719|-0.717|-0.721|-0.73|-0.737|-0.735|-0.71|-0.702|-0.713|-0.715|-0.715|-0.715|-0.733|-0.728||-0.708|-0.725|-0.724|-0.717||-0.706|-0.75|-0.751|-0.752|-0.738|-0.743|-0.766|-0.776|-0.783|-0.794|-0.789|-0.781|-0.781|-0.768|-0.752|-0.739|-0.73|-0.755|-0.765|-0.765|-0.763|-0.759|-0.759|-0.763|-0.761|-0.742|-0.739|-0.727|-0.738|-0.733|-0.725|-0.722|-0.732|-0.79|-0.789|-0.802|-0.818|-0.802|-0.805|-0.805|-0.809|-0.791|-0.773|-0.769|-0.773|-0.783|-0.783|-0.79|-0.787|-0.783|-0.779|-0.751|-0.74|-0.729|-0.723|-0.711|-0.706|-0.705|-0.719|-0.722|-0.706|-0.713|-0.712|-0.711|-0.71|-0.719|-0.731|-0.735|-0.739|-0.723|-0.717|-0.705|-0.703|-0.707|-0.702|-0.701|-0.714|-0.712|-0.707|-0.714|-0.718|-0.701|-0.676|-0.673|-0.669|-0.678|-0.659|-0.681|-0.688|-0.694|-0.69|-0.68
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.74|-0.735|-0.726|-0.727|-0.724|-0.725|-0.72|-0.711|-0.713|-0.699|-0.695|-0.695|-0.702|-0.677|-0.664|-0.655|-0.645|-0.636|-0.638|-0.65|-0.662|-0.651|-0.648|-0.647|-0.651|-0.648|-0.643|-0.635|-0.636|-0.624|-0.635|-0.63|-0.622|-0.633|-0.63|-0.637|-0.646|-0.648|-0.655|-0.658|-0.658|-0.653|-0.64|-0.646|-0.648|-0.65|-0.655|-0.651|-0.639|-0.646|-0.654|-0.651|-0.635|-0.631|-0.618|-0.61|-0.605|-0.602|-0.609|-0.605|-0.607|-0.621|-0.628|-0.634|-0.645|-0.651|-0.651|-0.648|-0.649|-0.646|-0.648|-0.648|-0.649|-0.651|-0.648|-0.663|-0.655|-0.653|-0.658|-0.658|-0.662|-0.664|-0.661|-0.672|-0.682|-0.693|-0.683|-0.676|-0.6805|-0.684|-0.682|-0.665|-0.668|-0.687|-0.684|-0.687|-0.686|-0.687|-0.693|-0.685|-0.669|-0.66|-0.666|-0.659|-0.656|-0.656|-0.64|-0.65|-0.647|-0.649|-0.657|-0.663|-0.664|-0.661|-0.624|-0.617|-0.639|-0.632|-0.641|-0.634|-0.657|-0.661|-0.667|-0.676|-0.69|-0.696|-0.687|-0.684|-0.677|-0.687|-0.683|-0.684|-0.686|-0.703|-0.713|-0.7|-0.699|-0.682|-0.678|-0.667|-0.677|-0.679|-0.681|-0.695|-0.706|-0.708|-0.684|-0.684|-0.711|-0.711|-0.705|-0.707|-0.717|-0.735||-0.7425|-0.733|-0.72|-0.705||-0.6628|-0.716|-0.722|-0.737|-0.727|-0.734|-0.757|-0.762|-0.763|-0.771|-0.771|-0.767|-0.766|-0.74|-0.729|-0.72|-0.703|-0.719|-0.73|-0.717|-0.709|-0.705|-0.705|-0.715|-0.709|-0.7|-0.696|-0.688|-0.7|-0.699|-0.691|-0.681|-0.68|-0.73|-0.728|-0.74|-0.749|-0.735|-0.733|-0.738|-0.743|-0.739|-0.72|-0.706|-0.711|-0.722|-0.731|-0.742|-0.74|-0.739|-0.738|-0.722|-0.709|-0.701|-0.694|-0.681|-0.671|-0.67|-0.675|-0.674|-0.655|-0.663|-0.662|-0.661|-0.66|-0.665|-0.65|-0.655|-0.659|-0.652|-0.646|-0.637|-0.636|-0.652|-0.645|-0.644|-0.647|-0.646|-0.639|-0.649|-0.654|-0.628|-0.616|-0.609|-0.608|-0.618|-0.599|-0.621|-0.631|-0.641|-0.634|-0.626
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.134|-0.129|-0.129|-0.127|-0.125|-0.13|-0.129|-0.13|-0.13|-0.131||-0.13|-0.134|-0.129|-0.125|-0.129|-0.126|-0.12|-0.117|-0.116|-0.115|-0.114|-0.114|-0.118|-0.117|-0.115|-0.113|-0.114|-0.114|-0.115|-0.114|-0.114|-0.114|-0.12|-0.121|-0.122|-0.123|-0.123|-0.123|-0.125|-0.123|-0.118|-0.119|-0.123|-0.123|-0.123|-0.123|-0.122|-0.131|-0.129|-0.133|-0.128|-0.128|-0.128|-0.127|-0.127|-0.127|-0.127|-0.127|-0.128|-0.124|-0.128|-0.128|-0.128|-0.128|-0.128|-0.13|||-0.124|-0.1265|-0.129|-0.128|-0.13|-0.129|-0.13|-0.129|-0.129|-0.132|-0.133|-0.128|-0.133|-0.127|-0.125|-0.126|-0.127|-0.118|-0.118|-0.119|-0.124|-0.122|-0.126|-0.141|-0.138|-0.133|-0.138|-0.14|-0.139|-0.146|-0.143|-0.146|-0.146|-0.143|-0.136|-0.127|-0.122|-0.118|-0.118|-0.127|-0.134|-0.12|-0.12|-0.12|-0.121|-0.113|-0.108|-0.112|-0.116|-0.112|-0.119|-0.122|-0.118|-0.127|-0.127|-0.129|-0.13|-0.125|-0.127|-0.127|-0.13|-0.127|-0.123|-0.122|-0.122|-0.125|-0.129|-0.133|-0.138|-0.136|-0.133|-0.137|-0.132|-0.124|-0.124|-0.122|-0.122|-0.125|-0.122|-0.1235|-0.121|-0.122|-0.124|-0.127|-0.122|-0.1245||-0.123|-0.123|-0.128|-0.131|-0.132|-0.136|-0.134|-0.138|-0.138|-0.129|-0.139|-0.139|-0.139|-0.137|-0.134|-0.134|-0.138|-0.131|-0.13|-0.128|-0.126|-0.128|-0.127|-0.153|-0.156|-0.148|-0.148||-0.149|-0.148|-0.149|-0.148|-0.144|-0.144|-0.139|-0.133|-0.138|-0.144|-0.144|-0.133|-0.119|-0.119|-0.123|-0.123|-0.124|-0.125|-0.134|-0.134|-0.129|-0.138|-0.143|-0.143|-0.143|-0.143|-0.139|-0.144|-0.138|-0.135|-0.13|-0.128|-0.128|-0.129|-0.133|-0.134|-0.132|-0.143|-0.149|-0.154|-0.153|-0.155|-0.153|-0.1505||-0.143|-0.139|-0.143|-0.139|-0.14|-0.138|-0.131|-0.131|-0.133|-0.128|-0.125|-0.119|-0.114|-0.114|-0.114|-0.113|-0.118|-0.113|-0.114|-0.117|-0.116|-0.119|-0.122
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.95|4.93|4.925|4.925|4.92|4.91|4.96|4.945|4.93|4.945|5.075|5.14|5.13|5.165|5.14|5.14|5.18|5.18|5.18|5.125|5.15|5.26|5.3|5.305|5.29|5.24|5.19|5.2|5.195|5.15|5.15|5.125|5.2|5.2|5.104|5.09||5.05|5.05|4.99|5|4.94|4.935|4.97|4.92|4.92|4.93|4.96|4.945|4.92|4.92|4.9|4.84|4.82|4.815|4.815|4.8|4.78|4.76|4.7|4.7|4.65|4.59|4.62|4.61|4.615|4.64|4.55|4.59|4.67|4.655|4.63||4.65|4.65|4.67|4.79|4.88|4.85|4.85|4.97|5|5.07|5.1|5.15|5.125|5.115|5.18|||5.26|5.3|5.34|5.315|5.285|5.34|5.325|5.375||5.26|5.235|5.285|5.235|5.305|5.35|5.32|5.295|5.36|5.36|5.275|5.185|5.19|5.185|5.145|5.13|5.13|4.97|5|4.925|4.825|4.755|4.76|4.68|4.65|4.625|4.62|4.63|4.625|4.61|4.29|4.58|4.575|4.565|4.585|4.465|4.555|4.555|4.525|4.505|4.475|4.435|4.425|4.425|4.316|4.45|4.445|4.43|4.47|4.5|4.46|4.45|4.38|4.42|4.395||4.52|4.53|4.645|4.655||4.675|4.655|4.65|4.655|4.62|4.61||4.655|4.635|4.465|4.595|4.575|4.515|4.52|4.53|4.51|4.38|4.325|4.325|4.29|4.055|4.08|4.13|4.145|4.155|4.125|4.095|4.14|4.095|3.98|3.99|3.975|3.865|3.81|4.1|4.12|4.2|4.21|4.2|4.19|4.255|4.165|4.335|4.365|4.3|4.3|4.3|4.265|4.27|4.32|4.46|4.465|4.475|4.49|4.48|4.535|4.545|4.5|4.47|4.5|4.48|4.53|4.475|4.5|4.54||4.56|4.565|4.55|4.53|4.45|4.39|4.395|4.41|4.42|4.39|4.36|4.41|4.435|4.435|4.45|4.435|4.44|4.54|4.6|4.5|4.43|4.39|4.455|4.43|4.38|4.445
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.785|-0.779|-0.771|-0.768|-0.76|-0.764|-0.766|-0.77|-0.774|-0.778|-0.776|-0.776|-0.785|-0.777|-0.775|-0.773|-0.779|-0.765|-0.757|-0.755|-0.759|-0.759|-0.751|-0.749|-0.741|-0.757|-0.757|-0.76|-0.758|-0.757|-0.749|-0.754|-0.747|-0.756|-0.76|-0.764|-0.769|-0.773|-0.771|-0.769|-0.767|-0.767|-0.754|-0.752|-0.767|-0.765|-0.765|-0.746|-0.783|-0.797|-0.757|-0.775|-0.681||-0.777|-0.769|-0.773|-0.755|-0.758|-0.756||-0.76|-0.754|-0.751|-0.728|-0.742|-0.768|-0.777|-0.759|-0.763|-0.745|-0.756|-0.754|-0.752|-0.756|-0.764|-0.764|-0.767|-0.76|-0.759|-0.752|-0.747|-0.75|-0.758|-0.767|-0.765|-0.77|-0.783|||-0.781|-0.795|-0.781|-0.779|-0.784|-0.787|-0.787|-0.785|-0.808|-0.767|-0.761|-0.775|-0.773|-0.772|-0.77|-0.763|-0.778|-0.776|-0.765|-0.768|-0.776|-0.766|-0.769|-0.763|-0.771|-0.779|-0.794|-0.797|-0.795|-0.784|-0.792|-0.796|-0.799|-0.798|-0.805|-0.804|-0.799|-0.792|-0.795|-0.794|-0.797|-0.801|-0.79|-0.779|-0.787|-0.771|-0.773|-0.762|-0.765|-0.754|-0.762|-0.762|-0.76|-0.754|-0.761|-0.76|-0.76|-0.758|-0.761|-0.764|-0.78|-0.779|-0.787|-0.781|||-0.788|-0.804|-0.78|||-0.796|-0.825|-0.799|-0.815|-0.813|-0.804|-0.807|-0.81|-0.817|-0.807|-0.789|-0.8|-0.795|-0.789|-0.783|-0.783|-0.773|-0.78|-0.778|-0.773|-0.781|-0.779|-0.786|-0.78|-0.779|-0.779|-0.78|-0.788|-0.802|-0.79|-0.788|-0.802|-0.797|-0.798|-0.812|-0.822|-0.823|-0.824|-0.826|-0.833|-0.841|-0.836|-0.844|-0.839|-0.828|-0.844|-0.827|-0.846|-0.841|-0.842|-0.822|-0.829|-0.813|-0.82|-0.821|-0.819|-0.82|-0.821|-0.822|-0.823|-0.821|-0.822|-0.829|-0.813|-0.809|-0.812|-0.813|-0.826|-0.821|-0.811|-0.815|-0.81|-0.811|-0.813|-0.825|-0.823|-0.818|-0.814|-0.809|-0.822|-0.814|-0.809|-0.816|-0.817|-0.846|-0.815|-0.816|-0.823|-0.829|-0.83|-0.834
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.501|-0.498|-0.487|-0.477|-0.449|-0.451|-0.444|-0.44|-0.449|-0.446|-0.43|-0.41|-0.411|-0.413|-0.412|-0.403|-0.401|-0.399|-0.389|-0.38|-0.393|-0.399|-0.389|-0.382|-0.388|-0.374|-0.359|-0.337|-0.326|-0.319|-0.322|-0.326|-0.327|-0.338|-0.375|-0.387|-0.401|-0.394|-0.401|-0.405|-0.392|-0.4|-0.379|-0.364|-0.359|-0.351|-0.345|-0.341|-0.322|-0.318|-0.306|-0.299|-0.282|-0.261|-0.267|-0.242|-0.208|-0.22|-0.223|-0.224|-0.292|-0.319|-0.329|-0.338|-0.344|-0.354|-0.358|-0.36|-0.348|-0.332|-0.324|-0.32|-0.331|-0.34|-0.363|-0.36|-0.363|-0.343|-0.362|-0.356|-0.355|-0.363|-0.36|-0.376|-0.381|-0.392|-0.383|-0.394|-0.407|-0.4075|-0.4|-0.382|-0.381|-0.411|-0.41|-0.417|-0.417|-0.408|-0.393|-0.394|-0.379|-0.389|-0.395|-0.39|-0.394|-0.4|-0.37|-0.371|-0.387|-0.375|-0.376|-0.378|-0.376|-0.373|-0.326|-0.348|-0.378|-0.379|-0.382|-0.376|-0.396|-0.402|-0.423|-0.439|-0.449|-0.443|-0.437|-0.436|-0.43|-0.427|-0.416|-0.417|-0.373|-0.383|-0.387|-0.369|-0.367|-0.349|-0.322|-0.295|-0.385|-0.399|-0.388|-0.366|-0.381|-0.389|-0.407|-0.425|-0.447|-0.465|-0.448|-0.448|-0.463|-0.474|-0.4745|-0.472|-0.476|-0.477|-0.477|-0.467|-0.448|-0.459|-0.462|-0.476|-0.483|-0.493|-0.495|-0.5|-0.491|-0.487|-0.483|-0.472|-0.469|-0.461|-0.472|-0.463|-0.454|-0.46|-0.467|-0.467|-0.459|-0.459|-0.465|-0.464|-0.449|-0.446|-0.445|-0.436|-0.435|-0.415|-0.399|-0.398|-0.381|-0.42|-0.404|-0.397|-0.37|-0.355|-0.345|-0.354|-0.362|-0.348|-0.367|-0.382|-0.335|-0.327|-0.334|-0.335|-0.35|-0.366|-0.346|-0.358|-0.345|-0.352|-0.33|-0.304|-0.299|-0.282|-0.287|-0.268|-0.242|-0.232|-0.231|-0.218|-0.217|-0.227|-0.24|-0.228|-0.204|-0.186|-0.186|-0.17|-0.151|-0.15|-0.126|-0.117|-0.107|-0.083|-0.092|-0.14|-0.149|-0.134|-0.099|-0.1|-0.103|-0.134|-0.089|-0.109|-0.147|-0.15|-0.166|-0.159
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.616|-0.608|-0.6|-0.595|-0.587|-0.587|-0.585|-0.571|-0.572|-0.562|-0.553|-0.541|-0.545|-0.535|-0.529|-0.52|-0.517|-0.515|-0.514|-0.514|-0.525|-0.522|-0.518|-0.513|-0.514|-0.508|-0.5|-0.493|-0.486|-0.489|-0.497|-0.502|-0.503|-0.515|-0.528|-0.532|-0.538|-0.54|-0.552|-0.552|-0.54|-0.541|-0.525|-0.522|-0.521|-0.512|-0.51|-0.502|-0.5|-0.499|-0.507|-0.516|-0.505|-0.502|-0.501|-0.49|-0.477|-0.485|-0.488|-0.486|-0.483|-0.5|-0.504|-0.508|-0.51|-0.507|-0.51|-0.505|-0.497|-0.491|-0.486|-0.481|-0.481|-0.482|-0.487|-0.487|-0.484|-0.476|-0.485|-0.485|-0.487|-0.488|-0.49|-0.499|-0.496|-0.502|-0.5|-0.5|-0.512|-0.5115|-0.502|-0.486|-0.495|-0.519|-0.518|-0.517|-0.515|-0.506|-0.499|-0.495|-0.48|-0.491|-0.493|-0.491|-0.489|-0.488|-0.464|-0.458|-0.522|-0.516|-0.532|-0.534|-0.539|-0.53|-0.502|-0.505|-0.518|-0.523|-0.532|-0.53|-0.538|-0.539|-0.567|-0.568|-0.569|-0.569|-0.562|-0.56|-0.556|-0.557|-0.547|-0.539|-0.533|-0.543|-0.551|-0.554|-0.538|-0.53|-0.527|-0.529|-0.547|-0.544|-0.541|-0.554|-0.545|-0.547|-0.544|-0.545|-0.573|-0.577|-0.573|-0.573|-0.586|-0.621|-0.6295|-0.608|-0.634|-0.636|-0.631|-0.632|-0.605|-0.61|-0.612|-0.612|-0.611|-0.614|-0.622|-0.625|-0.623|-0.626|-0.619|-0.608|-0.603|-0.588|-0.586|-0.577|-0.579|-0.587|-0.586|-0.59|-0.586|-0.581|-0.578|-0.578|-0.576|-0.568|-0.567|-0.561|-0.562|-0.559|-0.557|-0.552|-0.554|-0.581|-0.58|-0.586|-0.587|-0.579|-0.581|-0.57|-0.562|-0.553|-0.549|-0.547|-0.538|-0.547|-0.55|-0.549|-0.555|-0.556|-0.562|-0.56|-0.557|-0.549|-0.547|-0.524|-0.51|-0.505|-0.515|-0.514|-0.502|-0.503|-0.505|-0.496|-0.497|-0.504|-0.513|-0.512|-0.51|-0.507|-0.494|-0.482|-0.465|-0.467|-0.462|-0.461|-0.457|-0.462|-0.465|-0.478|-0.484|-0.475|-0.458|-0.454|-0.457|-0.468|-0.455|-0.452|-0.458|-0.464|-0.463|-0.457
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.832|-0.827|-0.818|-0.82|-0.809|-0.808|-0.802|-0.789|-0.786|-0.773|-0.764|-0.759|-0.761|-0.728|-0.72|-0.717|-0.712|-0.704|-0.71|-0.716|-0.727|-0.717|-0.714|-0.706|-0.712|-0.709|-0.7|-0.696|-0.694|-0.69|-0.697|-0.701|-0.688|-0.694|-0.7|-0.706|-0.715|-0.712|-0.721|-0.729|-0.721|-0.721|-0.704|-0.708|-0.707|-0.708|-0.703|-0.7|-0.702|-0.703|-0.7|-0.704|-0.688|-0.685|-0.682|-0.67|-0.67|-0.667|-0.673|-0.674|-0.675|-0.693|-0.698|-0.709|-0.714|-0.716|-0.711|-0.708|-0.705|-0.702|-0.67|-0.67|-0.677|-0.669|-0.668|-0.669|-0.667|-0.662|-0.66|-0.663|-0.664|-0.672|-0.673|-0.676|-0.674|-0.68|-0.672|-0.671|-0.6935|-0.687|-0.678|-0.662|-0.67|-0.681|-0.682|-0.683|-0.678|-0.672|-0.672|-0.663|-0.651|-0.662|-0.664|-0.668|-0.651|-0.658|-0.641|-0.649|-0.652|-0.656|-0.657|-0.652|-0.663|-0.656|-0.633|-0.64|-0.649|-0.646|-0.65|-0.649|-0.661|-0.662|-0.667|-0.667|-0.682|-0.685|-0.679|-0.672|-0.674|-0.682|-0.674|-0.678|-0.69|-0.706|-0.718|-0.718|-0.719|-0.705|-0.706|-0.701|-0.705|-0.706|-0.707|-0.714|-0.718|-0.722|-0.703|-0.698|-0.711|-0.713|-0.721|-0.709|-0.719|-0.722||-0.698|-0.722|-0.718|-0.713|-0.726|-0.6987|-0.733|-0.737|-0.738|-0.724|-0.727|-0.748|-0.752|-0.756|-0.771|-0.764|-0.767|-0.765|-0.749|-0.735|-0.716|-0.707|-0.726|-0.739|-0.746|-0.741|-0.739|-0.743|-0.747|-0.744|-0.725|-0.721|-0.717|-0.733|-0.725|-0.715|-0.711|-0.721|-0.77|-0.761|-0.775|-0.78|-0.768|-0.768|-0.766|-0.769|-0.753|-0.732|-0.723|-0.726|-0.734|-0.737|-0.744|-0.745|-0.741|-0.741|-0.714|-0.702|-0.691|-0.692|-0.677|-0.669|-0.67|-0.682|-0.679|-0.668|-0.67|-0.672|-0.669|-0.671|-0.679|-0.676|-0.681|-0.684|-0.664|-0.657|-0.65|-0.651|-0.66|-0.651|-0.652|-0.671|-0.674|-0.668|-0.675|-0.675|-0.657|-0.627|-0.619|-0.618|-0.625|-0.603|-0.625|-0.642|-0.652|-0.648|-0.636
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.741|-0.741|-0.734|-0.738|-0.738|-0.718|-0.708|-0.714|-0.701|-0.702|-0.687|-0.683|-0.693|-0.68|-0.661|-0.671|-0.658|-0.656|-0.653|-0.63|-0.662|-0.664|-0.664|-0.631|-0.633|-0.625|-0.622|-0.614|-0.608|-0.613|-0.613|-0.611|-0.59|-0.579|-0.585|-0.601|-0.63|-0.631|-0.623|-0.601|-0.635|-0.628|-0.615|-0.607|-0.625|-0.619|-0.619|-0.62|-0.592|-0.63|-0.613|-0.63|-0.622|-0.626|-0.609|-0.61|-0.59|-0.587|-0.59|-0.601|-0.597|-0.594|-0.605|-0.637|-0.626|-0.646|-0.646|-0.643|-0.641|-0.626|-0.618|-0.626|-0.63|-0.642|-0.642|-0.636|-0.641|-0.636|-0.623|-0.636|-0.651|-0.623|-0.646|-0.646|-0.645|-0.671|-0.652|-0.655|-0.673|-0.673|-0.655|-0.635|-0.628|-0.627|-0.65|-0.654|-0.65|-0.655|-0.618|-0.632|-0.622|-0.633|-0.642|-0.633|-0.637|-0.63|-0.611|-0.613|-0.618|-0.624|-0.625|-0.62|-0.637|-0.62|-0.582|-0.567|-0.6|-0.607|-0.612|-0.604|-0.599|-0.623|-0.623|-0.632|-0.654|-0.668|-0.66|-0.67|-0.646|-0.671|-0.659|-0.64|-0.677|-0.671|-0.66|-0.671|-0.667|-0.667|-0.678|-0.618|-0.634|-0.659|-0.672|-0.674|-0.681|-0.675|-0.68|-0.659|-0.67|-0.673|-0.675|-0.667|-0.662|-0.691|-0.71|-0.684|-0.657|-0.662|-0.69|-0.693|-0.632|-0.644|-0.673|-0.656|-0.642|-0.643|-0.643|-0.679|-0.704|-0.729|-0.694|-0.685|-0.714|-0.714|-0.689|-0.678|-0.663|-0.659|-0.684|-0.699|-0.679|-0.697|-0.717|-0.683|-0.717|-0.707|-0.704|-0.686|-0.706|-0.683|-0.676|-0.654|-0.662|-0.689|-0.723|-0.761|-0.741|-0.738|-0.735|-0.719|-0.727|-0.729|-0.727|-0.671|-0.665|-0.704|-0.685|-0.694|-0.7|-0.697|-0.697|-0.664|-0.69|-0.684|-0.642|-0.64|-0.623|-0.651|-0.601|-0.615|-0.635|-0.624|-0.625|-0.629|-0.633|-0.635|-0.636|-0.638|-0.653|-0.624|-0.63|-0.636|-0.638|-0.634|-0.64|-0.601|-0.631|-0.646|-0.649|-0.631|-0.662|-0.631|-0.622|-0.591|-0.594|-0.574|-0.593|-0.581|-0.624|-0.611|-0.627|-0.601
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.762|-0.754|-0.745|-0.751|-0.756|-0.752|-0.75|-0.74|-0.746|-0.737|-0.733|-0.731|-0.736|-0.703|-0.699|-0.695|-0.687|-0.683|-0.689|-0.69|-0.701|-0.689|-0.685|-0.681|-0.682|-0.673|-0.671|-0.667|-0.663|-0.655|-0.665|-0.663|-0.654|-0.665|-0.666|-0.662|-0.669|-0.679|-0.68|-0.686|-0.677|-0.68|-0.667|-0.668|-0.668|-0.674|-0.667|-0.668|-0.664|-0.67|-0.671|-0.669|-0.656|-0.647|-0.644|-0.631|-0.634|-0.635|-0.631|-0.632|-0.628|-0.644|-0.65|-0.655|-0.665|-0.674|-0.673|-0.669|-0.661|-0.657|-0.658|-0.66|-0.666|-0.671|-0.663|-0.668|-0.666|-0.658|-0.668|-0.669|-0.669|-0.663|-0.664|-0.678|-0.683|-0.688|-0.682|-0.678|-0.6875|-0.685|-0.683|-0.675|-0.692|-0.71|-0.71|-0.715|-0.709|-0.706|-0.706|-0.695|-0.678|-0.689|-0.69|-0.686|-0.683|-0.684|-0.665|-0.67|-0.663|-0.668|-0.668|-0.671|-0.671|-0.68|-0.636|-0.641|-0.655|-0.652|-0.665|-0.646|-0.703|-0.701|-0.702|-0.678|-0.699|-0.685|-0.683|-0.68|-0.68|-0.686|-0.68|-0.681|-0.682|-0.684|-0.685|-0.691|-0.692|-0.673|-0.671|-0.66|-0.666|-0.675|-0.672|-0.686|-0.684|-0.689|-0.666|-0.664|-0.685|-0.691|-0.688|-0.689|-0.694|-0.707|-0.7125|-0.674|-0.715|-0.709|-0.706|-0.6905|-0.659|-0.709|-0.722|-0.735|-0.725|-0.73|-0.749|-0.758|-0.763|-0.767|-0.765|-0.758|-0.756|-0.735|-0.726|-0.713|-0.706|-0.704|-0.716|-0.721|-0.712|-0.712|-0.71|-0.715|-0.713|-0.697|-0.697|-0.688|-0.7|-0.698|-0.696|-0.689|-0.698|-0.74|-0.731|-0.749|-0.761|-0.748|-0.746|-0.756|-0.76|-0.751|-0.739|-0.73|-0.728|-0.726|-0.726|-0.73|-0.732|-0.733|-0.738|-0.725|-0.711|-0.708|-0.706|-0.693|-0.683|-0.681|-0.695|-0.693|-0.678|-0.685|-0.689|-0.685|-0.691|-0.682|-0.672|-0.673|-0.674|-0.663|-0.658|-0.654|-0.651|-0.657|-0.653|-0.656|-0.665|-0.656|-0.654|-0.672|-0.681|-0.664|-0.641|-0.641|-0.64|-0.646|-0.624|-0.642|-0.658|-0.671|-0.667|-0.657
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.94|0.923|0.8|0.745|0.735|0.713|0.748|0.765|0.755|0.765|0.768|0.78|0.768|0.818|0.823|0.763|0.7|0.578|0.578|0.6|0.608|0.633|0.633|0.543|0.53|0.538|0.533|0.535|0.55|0.518|0.488|0.488|0.5|0.468|0.418|0.383|0.278|0.27|0.27|0.265|0.275|0.29|0.305|0.27|0.313|0.303|0.305|0.295|0.31|0.345|0.36|0.358|0.29|0.298|0.305|0.33|0.353|0.355|0.34|0.34|0.348|0.35|0.34|0.35|0.355|0.33|0.335|0.293|0.288|0.28|0.275|0.283|0.298|0.263|0.288|0.275|0.288|0.29|0.275|0.275|0.27|0.265|0.275|0.27|0.27|0.273|0.28|0.27|0.268||0.303|0.31|0.298|0.28|0.258|0.263|0.22|0.27|0.325|0.348|0.358|0.393|0.375|0.395|0.37|0.363|0.41|0.41|0.413|0.423|0.41|0.39|0.39|0.395|0.395|0.433|0.335|0.3|0.298|0.258|0.255|0.265|0.263|0.245|0.245|0.26|0.288|0.305|0.28|0.29|0.29|0.295|0.26|0.25|0.225|0.223|0.22|0.205|0.21|0.225|0.218|0.195|0.225|0.225|0.225|0.255|0.27|0.285|0.288|0.295|0.288|0.275|0.27|0.248||0.288|0.288|0.29|0.26|||0.27|0.28|0.28|0.29|0.285|0.255|0.253|0.24|0.24|0.25|0.275|0.27|0.265|0.258|0.255|0.255|0.235|0.225|0.258|0.255|0.305|0.29|0.208|0.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.446|0.409|0.417||0.449|0.454|0.3|0.44|0.45|0.457|0.457|0.461|0.456|0.473|0.436|0.444|0.457|0.474|0.474|0.32|0.439|0.461|0.46|0.402|0.449||0.443|0.445|0.428|0.428|0.425|0.413|0.266|0.44|0.38|0.361|0.325|0.325|0.314|0.309|0.311|0.314|0.314|0.314|0.313|0.316|0.318|0.316|0.321|0.318|0.318|0.305|0.305||0.325|0.328|0.325|0.325|0.327|0.322|0.324|0.306|0.275|0.288|0.283|0.301|0.303|0.298|0.298|0.298|0.31|0.31|0.325|0.325|0.315|0.307|0.272|0.292|0.299|0.277|0.236|0.194|0.242|0.244|0.233|0.222|0.228|0.236|0.235||0.222|0.225|0.228|0.223|0.226|0.228|0.239|0.247|0.25|0.255|0.277|0.274|0.306|0.305|0.265|0.17|0.244|0.271|0.284|0.245|0.245|0.224|0.237|0.242|0.297|0.249|0.229|0.227|0.229|0.227|0.211|0.211|0.191||0.188|0.186|0.191|0.19|0.197|0.194|0.194|0.159|0.152|0.149|0.155|0.161|0.164|0.17|0.179|0.168|0.165|0.151|0.15|0.149|0.154|0.157|0.163|0.175|0.183|0.181|0.181|0.181|0.192|0.198||0.203|0.206|0.209|||0.005|0.223|0.22|0.226|0.237|0.239|0.245|0.253|0.253|0.247|0.261|0.274|0.274|0.271|0.266|0.264|0.263|0.25|0.25|0.253|0.266|0.268|0.268|0.263|0.263|0.266|0.265|0.265|0.268|0.26|0.258||0.273|0.255|0.25|0.25|0.253|0.263|0.25|0.251|0.24|0.228|0.235|0.233|0.23|0.23|0.228|0.228|0.228|0.228|0.208|0.243|0.248||0.26|0.232|0.139|0.233|0.239|0.167|0.244|0.223|0.245|0.253|0.253|0.255|0.258|0.258|0.255|0.261|0.261|0.261|0.261|0.261|0.263|0.266|0.261|0.266||0.266|0.261|0.263|0.266|0.276|0.281|0.287|0.289|0.284|0.279|0.281|0.278|0.278
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.517|4.561|4.577|4.608|4.228|4.24|4.239|4.234|4.228|4.24|4.119||4.257|4.286|4.286|4.286|4.297|4.313|4.337|4.314|4.32|4.376|4.391|4.359|4.345|4.342|4.593|4.586|4.449|4.55|4.523|4.489|4.493|4.427|4.378|4.416|4.366|4.28|4.268|4.241|4.282|4.28|4.287|4.306|4.326|4.327|4.331|4.371|4.379|4.259|4.295||4.294|4.308|4.296|4.244|4.342|4.333|4.337|4.341||4.301|4.393|4.391|4.401|4.4|4.404|4.401|4.373|4.462|4.452|4.4|4.439|4.432|4.445|4.529||4.587|4.593|4.615|4.639|||4.65|4.622|4.631|4.552|4.415|4.485|||4.537|4.595||4.552|4.581|4.572|4.585|4.635|4.695|4.752|4.799|4.8|4.817|4.791||4.489|4.777|4.742|4.735|4.744|4.732|4.726|4.729|4.715|4.654|4.552|4.551|4.645||4.529|4.533|4.517|4.52|4.519|4.538|4.635|4.639|4.553|4.556|4.561|4.588|4.661|4.478|4.187|4.195|4.209||4.213|4.215|4.22|4.208|4.206|4.194|4.181|4.193|4.17|4.068|4.046|3.892|3.889|3.877|3.858|3.859|3.861|3.865|3.869|3.879|3.878||3.872|3.872|3.886|3.884|3.869|3.875|3.874|3.888|3.907|3.921|3.921|3.935|3.939|3.887|3.861|3.932|3.925|3.899||3.913|3.898|3.886|3.89|3.928|3.946|4.015|4.058|4.061||4.099|4.102|4.144|4.142|4.112|4.11|4.139|4.171|4.179|4.187||4.19|4.2|4.184|4.14|4.157|4.19|4.188|4.239|4.247|4.245|4.24|4.26|4.262|4.258|4.224|4.345|4.353|4.379|4.335||4.361|4.428|4.431|4.429|4.446|4.431|4.434|4.437|4.439|4.437|4.436|4.446|4.474|4.485|4.479|4.483|4.485|4.479|4.382|4.34|4.348|4.369|4.336|4.464|4.485|4.463|4.386|4.353|4.338|4.266|4.235|4.255
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.352|0.348|0.344|0.353|0.363|0.363|0.359|0.355|0.358|0.36|0.368|0.325||0.366|0.377|0.378|0.387|0.389|0.386|0.382|0.382|0.378|0.406|0.408|0.279|0.417|0.407|0.416|0.275|0.433|0.421|0.423|0.407|0.372|0.375|0.357|0.347|0.337|0.334|0.33|0.337|0.327|0.336|0.344|0.352|0.347|0.35|0.352|0.348|0.35|0.34|0.3415|0.342|0.358|0.354|0.361|0.357|0.371|0.373|0.393|0.3935|0.4|0.421|0.412|0.408|0.426|0.439|0.43|0.421|0.423|0.417|0.425|0.421|0.424|0.409|0.426|0.417|0.441|0.432|0.429|0.435|0.426|0.472|0.435|0.464|0.47|0.461|0.496|0.329||0.505|0.512|0.53|0.532|0.528|0.534|0.53|0.537|0.539|0.53|0.514|0.537|0.534|0.53|0.521|0.516|0.502|0.494|0.475|0.471|0.451|0.411|0.387|0.348|0.391|0.392|0.349|0.341|0.359|0.306|0.295|0.313|0.311|0.297||0.277|0.296|0.301|0.313|0.305|0.326|0.349|0.323|0.29|0.301|0.303|0.308|0.313|0.281|0.285|0.275|0.286|0.255|0.247|0.24|0.225|0.235|0.258|0.251|0.243|0.246|0.244|0.237|0.254||0.258|0.224|0.275|0.274||0.302|0.303|0.319|0.335|0.322|0.329|0.339|0.349|0.337|0.341|0.348|0.33|0.329|0.294|0.275|0.272|0.259|0.264|0.246|0.262|0.264|0.251|0.272|0.266|0.264|0.266|0.26|0.253|0.247|0.235|0.247|0.252|0.245|0.249|0.238|0.25|0.255|0.253|0.242|0.235|0.237|0.236|0.235|0.229|0.222|0.225|0.223|0.202|0.211|0.215|0.222|0.221|0.22|0.224|0.218|0.236|0.229|0.223|0.227|0.145|0.218|0.227|0.221|0.22|0.209|0.216|0.215|0.204|0.218|0.212|0.209|0.208|0.207|0.201|0.205|0.202|0.216|0.23|0.229|0.233|0.235|0.238|0.267|0.285|0.318|0.324|0.384|0.353|0.306|0.291|0.292|0.278
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.229|1.248|1.26|1.222|1.222|1.261|1.237|1.223|1.219|1.242|1.25|1.257|1.268|1.306|1.297|1.192|1.181|1.205|1.183|1.2|1.2|1.252|1.288|1.284|1.295|1.28|1.293|1.302|1.297|1.24|1.177|1.168|1.169|1.17|1.179|1.172|1.169|1.153|1.119|1.165|1.092|1.022|1.024|1.017|1.003|0.987|0.985|0.974|0.974|0.929|0.918|0.924|0.902|0.901|0.896|0.9|0.9|0.903|0.915|0.921|0.929|0.925|0.923|0.929|0.928|0.927|0.95|0.942|0.949|0.947|0.934|0.913|0.907|0.91|0.904|0.902|0.901|0.919|0.917|0.911|0.91|0.903|0.914|0.908|0.912|0.916|0.92|0.926|0.923|0.884|0.908|0.911|0.925|0.914|0.905|0.906|0.912|0.918|0.889|0.871|0.85|0.86|0.905|0.983|0.972|0.979|1.012|0.966|0.947|0.86|0.85|0.843|0.847|0.85|0.86|0.835|0.84|0.855|0.865|0.842|0.838|0.853|0.841|0.849|0.84|0.84|0.84|0.835|0.835|0.835|0.826|0.84|0.85|0.862|0.869|0.868|0.895|0.901|0.902|0.89|0.87|0.882|0.869|0.86|0.862|0.872|0.865|0.871|0.865|0.885|0.865|0.857|0.847|0.865|0.885|0.885|0.885|0.9|0.892|0.885|0.885|0.862|0.873|0.887|0.89|0.895|0.889|0.882|0.894|0.875|0.867|0.867|0.867|0.865|0.872|0.875|0.882|0.877|0.88|0.877|0.89|0.882|0.872|0.865|0.875|0.867|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.869|0.9|0.897|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.802|0.822|0.848|0.85|0.83|0.837|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.838|0.842|0.852|0.852|0.86|0.865|0.862|0.888|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.753|0.752|0.762|0.73|0.723
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.427|2.429|2.401|2.383|2.423|2.46|2.432|2.4|2.395|2.43|2.465|2.464|2.507|2.501|2.504|2.504|2.509|2.513|2.521|2.584|2.548|2.625|2.621|2.621|2.635|2.646|2.651|2.663|2.663|2.669|2.673|2.688|2.713|2.715|2.743|2.74|2.738|2.743||2.726|2.734|2.725|2.718|2.71|2.72|2.711|2.716|2.716|2.702|2.696|2.697|2.685|2.689|2.67|2.669|2.688|2.688|2.724|2.715|2.719|2.7|2.685|2.69|2.698|2.721|2.725||||2.746|2.751|2.767|2.773|2.77|2.748|2.753|2.76|2.783|2.808|2.824|2.814|2.812|2.824|2.85|2.866|2.872|2.86|2.851||2.838|2.841|2.852|2.858|2.867|2.855|2.859|2.866|2.889|2.88|2.905|2.918|2.933|2.94|2.95|2.935|2.927|2.93|2.923|2.923|2.905|2.923|2.901|2.895|2.899|2.76|2.761|2.73|2.758|2.768|2.807|2.844||||||2.824|2.805|2.835|2.816|2.771|2.771|2.771|2.778|2.777|2.76|2.745|2.677|2.65|2.656|2.637|2.704|2.703|2.702|2.595|2.554|2.548|2.61|2.619|2.635|2.646|2.704|2.745|2.759||2.735|2.75|2.777|2.787|2.818|2.833|2.828|2.858|2.885|2.925|2.909|2.878|2.928|2.963|2.945|2.932|2.987|2.983|3.01|2.993|3|2.995|2.968|2.951|3.045|3.065|3.073|3.078|3.073|3.09|3.053|3.003|2.988|2.965|2.963|2.941|2.911|2.923|2.933|2.89|2.863|2.86|2.853|2.862|2.863|2.84|2.838|2.85|2.855|2.858|2.837|2.879|2.902|2.9|2.905|2.895|2.873|2.875|2.89|2.87|||||||2.793|2.781|2.768|2.747|2.723|2.715|2.708|2.728|2.738|2.725|2.748|2.77|2.79|2.778|2.767|2.81|2.823|2.805|2.76|2.75|2.678|2.689|2.715|2.697|2.642|2.615|2.578|2.588|2.575|2.6|2.55
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.79|6.82|6.78|6.79|6.77|6.78|6.78|6.77|6.82|6.84|6.74|6.81|6.86|6.85|6.85|6.88|6.85|6.84|6.85|6.84|6.89|6.78|6.8|6.82|6.85|6.84|6.85|6.83|6.78|6.63|6.64|6.62|6.65|6.67|6.62|6.67|6.67|6.6|6.42|6.41|6.46|6.4|6.37|6.3|6.3|6.18|6.15|6.13|6.15|6.12|6.06|6.03|6.01|6.01|6.04|5.99|6|5.95|5.97|5.92|6.01|5.98|5.92|5.94|5.91|5.9|5.92|5.86||5.89|5.89|5.92|5.89|5.89|5.87|5.85|5.84|5.88|5.82|5.77|5.87|5.91|6.01|6.04|6.06|6.07|6.02|5.96|5.88|5.94|5.63|5.63|5.58|5.61|5.59|5.78|5.86|5.9|5.61|5.53|5.44|5.4|5.34|5.31|5.21|5.18|5.18|5.12|5.05|5.08|5.09|5.1|5.1|5.07|5.08|5.05|4.98|4.96|5.02|4.97|4.96|4.98|4.99|4.9|4.84|4.72|4.65|4.57|4.59|4.54|4.6|4.62|4.6|4.62|4.63|4.62|4.6|4.58|4.55|4.56|4.51|4.49|4.5|4.48|4.53|4.47|4.47|4.45|4.43|4.29||4.3|4.33|4.37|||4.37|4.5|4.49|4.48|4.63|4.64|4.61|4.62|4.57|4.54|4.55|4.55|4.52|4.52|4.5|4.53|4.51|4.44|4.44|4.5|4.49|4.5|4.49|4.47|4.47|4.5|4.49|4.49|4.5|4.5|4.49|4.52|4.51|4.52|4.53|4.52|4.56|4.53|4.57|4.59|4.635|4.69|4.7|4.65|4.65|4.65|4.58|4.56|4.55|4.55|4.55|4.57|4.55|4.59|4.61|4.57|4.62|4.58|4.61|4.65|4.63|4.65|4.68|4.68|4.68|4.71|4.71|4.72|4.7|4.72|4.71|4.68|4.66|4.6|4.63|4.61|4.58|4.62|4.59|4.57|4.59|4.63|4.61|4.59|4.67|4.6|4.59|4.61|4.59|4.62|4.65|4.65|4.64|4.66|4.62|4.64
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.092|0.092|0.092|0.098|0.103|0.098|0.109|0.082|0.071|0.077|0.083|0.078|0.078|0.078|0.078|0.078|0.089|0.095|0.105|0.095|0.1|0.106|0.122|0.143|0.154|0.129|0.159|0.159|0.17|0.17|0.159|0.159|0.175|0.154|0.139|0.118|0.113|0.113|0.083|0.113|0.113|0.114|0.114|0.114|0.114|0.114|0.114|0.109|0.109|0.109|0.109|0.11|0.115|0.115|0.125|0.122|0.092|0.122|0.122|0.122|0.123|0.117|0.117|0.123|0.123|0.129|0.124|0.124|0.14|0.14|0.135|0.135|0.135|0.135|0.135|0.125|0.125|0.136|0.125|0.131|0.136|0.136|0.147|0.147|0.158|0.153|0.153|0.134|0.134|0.134|0.164|0.164|0.148|0.148|0.148|0.154|0.133|0.143|0.143|0.154|0.154|0.17|0.164|0.19|0.18|0.18|0.19|0.175|0.165|0.155|0.15|0.15|0.15|0.155|0.155|0.145|0.145|0.155|0.15|0.02|0.135|0.135|0.14|0.126|0.126|0.157|0.163|0.163|0.163|0.151|0.163|0.151|0.151|0.162|0.157|0.157|0.146|0.146|0.146|0.151|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.13|0.13|0.103|0.092|0.092|0.114||0.14|0.13|0.124|0.119|0.069|0.114|0.114|0.114|0.13|0.13|0.145|0.156|0.166|0.171|0.166|0.166|0.166|0.145|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.135|0.14|0.135|0.135|0.158|0.158|0.176|0.198|0.124|0.124|0.119|0.119|0.119|0.086|0.136|0.136|0.13|0.13|0.136|0.136|0.13|0.136|0.091|0.141|0.163|0.179|0.168|0.152|0.119|0.119|0.125|0.152|0.152|0.157|0.168|0.157|0.141|0.141|0.106|0.106|0.156|0.156|0.156|0.156|0.172|0.209|0.235|0.256|0.256|0.26|0.27|0.26|0.26|0.254|0.254|0.253|0.253|0.264|0.258|0.268|0.268|0.262|0.257|0.251|0.236|0.221|0.221|0.18|0.165|0.165|0.164
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.17|0.165|0.165|0.165|0.17|0.165|0.165|0.17|0.17|0.165|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.165|0.155|0.155|0.155|0.155|0.15|0.145|0.145|0.145|0.145|0.145|0.145|0.16|0.185|0.19|0.19|0.21|0.17|0.12|0.12|0.12|0.125|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.125|0.125|0.125|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.145|0.145|0.14|0.145|0.145|0.14|0.14|0.145|0.145|0.145|0.15|0.145|0.145|0.145|0.145|0.145|0.14|0.14|0.14|0.145|0.145|0.15|0.15|0.15|0.14|0.135|0.13|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13|0.13|0.135|0.135|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13||0.13|0.13|0.135|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.125|0.12|0.12|0.125|0.13|0.13|0.135|0.135|0.135|0.135|0.135|0.135|0.14|0.135|0.135|0.135|0.135|0.1|0.09|0.09|0.1|0.08|0.08|0.08|0.12|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.085|0.085|0.085|0.08|0.08|0.085|0.085|0.085|0.085|0.09|0.085|0.085|0.09|0.09|0.09|0.115|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.12|0.12|0.13|0.14|0.14|0.14|0.14|0.14|0.155|0.145|0.14|0.14|0.145|0.16|0.16|0.165|0.165|0.16|0.13|0.13|0.15|0.15|0.13|0.12|0.12|0.13|0.15|0.15
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.367|0.346|0.337|0.338|0.343|0.299|0.291|0.311|0.351|0.362|0.362|0.349|0.314|0.313|0.37|0.398|0.407|0.441|0.383|0.44|0.36|0.358|0.397|0.346|0.39|0.361|0.343|0.409|0.398|0.358|0.358|0.374|0.382|0.349|0.321|0.321|0.309|0.319|0.346|0.313|0.357|0.422|0.402|0.407|0.401|0.324|0.34|0.286|0.297|0.313|0.248|0.141|0.146|0.151|0.163|0.176|0.228|0.219|0.175|0.133|0.122|0.128|0.137|0.118|0.102|0.107|0.129|0.122|0.084|0.111|0.091|0.09|0.082|0.09|0.09|0.115|0.113|0.107|0.094|0.098|0.084|0.079|0.087|0.104|0.112|0.101|0.088|0.107||0.024|0.05|0.053|0.038|0.031|0.037|0.014|0.041|-0.016|-0.003|0.02|0.029|0.024|0.054|0.057|0.076|0.007|0.038|0.062|0.091|0.115|0.077|0.067|0.05|0.049|0.077|0.096|0.071|0.069|0.067|0.121|0.094|0.094|0.122|0.059|0.094|0.092|0.112|0.095|0.093|0.018|0.001|0.002|0.005|0.013|0.017|0.005|0.011|0.009|0.012|0.006|0.024|0.019|0.022|0.016|0.038|0.032|0.037|0.049|0.034|0.046|0.045|0.012|0.045|0.029||0.0295|0.048|0.079|0.082|0.107|0.15|0.121|0.082|0.029|0.028|0.008|0.004|0.011|0.024|0.022|0.021|0.021|0.01|0.027|0.039|0.029|0.056|0.07|0.03|0.032|0.037|0.005|0.017|0.01|0.004|-0.005|-0.005|-0.001|-0.012|-0.019|-0.013|-0.017|-0.006|-0.038|-0.046|-0.04|-0.057|-0.048|-0.036|-0.046|-0.043|-0.035|-0.034|-0.036|-0.036|-0.033|-0.037|-0.017|-0.022|-0.01|-0.026|-0.008|-0.007|-0.011|-0.003|-0.008|0.005|0.009|0.01|0.017|0.017|0.053|0.041|0.053|0.037|0.048|0.043|0.025|0.016|0.001|0.007|0.049|0.059|0.049|0.057|0.064|0.078|0.084|0.144|0.117|0.149|0.143|0.121|0.121|0.11|0.137|0.147|0.136|0.146|0.156|0.156|0.186
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.431|1.422|1.407|1.411|1.419|1.394|1.386|1.376|1.388|1.387|1.423|1.383|1.382|1.394|1.352|0.501|0.53|0.432|0.433|0.418|0.419|0.481|0.3525|0.3525|0.433|0.427|0.41|0.419|0.429|0.494|0.527|0.357|0.327|0.352|0.354|0.238|0.228|0.238|0.255|0.326|0.274|0.294|0.303|0.313|0.443|0.482|0.508|0.517|0.525|0.467|0.543|0.493|0.568|0.599|0.555|0.586|0.596|0.604|0.598|0.606|0.592|0.566|0.581|0.518|0.498|0.541|0.566|0.609|0.603|0.583|0.591|0.6424|0.594|0.602|0.631|0.479|0.655|0.628|0.416|0.424|0.63|0.578|0.661|0.472|0.588|0.488|0.645|0.673|||0.559|0.567|0.572|0.592|0.625|0.586|0.609|0.616|0.617|0.676|0.586|0.582|0.583|0.545|0.527|0.508|0.48|0.481|0.482|0.476|0.471|0.512|0.425|0.42|0.415|0.41|0.459|0.41|0.399|0.321|0.31|0.302|0.449|0.208|0.27|0.223|0.245|0.252|0.206|0.178|0.156|0.16|0.238|0.175|0.223|0.236|0.233|0.223|0.213|0.047|0.21|0.226|0.227|0.234|0.161|0.237|0.264|0.254|0.215|0.233|0.173|0.087|0.251|0.185||0.1045|0.069|0.049|0.088|-0.0465|-0.0465|-0.031|-0.057|0.121|0.112|0.064|-0.067|-0.06|-0.052|-0.045|-0.038|-0.017|-0.01|0.002|0.036|-0.016|0.005|-0.014|-0.055|-0.074|-0.046|-0.052|-0.045|-0.064|-0.057|-0.071|0.022|-0.0745|-0.023|-0.042|0.018|0.058|-0.053|-0.071|-0.06|-0.058|-0.033|-0.077|-0.07|-0.063|-0.062|-0.088|-0.033|-0.042|-0.029|-0.022|0.002|0.009|-0.009|-0.003|0.028|0.023|0.044|0.016|0.022|0.029|0.052|0.049|0.036|0.052|0.034|0.038|0.01|-0.0075|0.05|0.057|0.081|0.087|0.098|0.128|0.124|0.133|0.148|0.107|0.184|0.162|0.174|0.133|0.135|0.136|0.133|0.146|0.124|0.134|0.135|0.141|0.13|0.039|0.05|0.06|0.075|0.088
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.62|8.455|8.47|8.37|8.105|8.105|8.17|8.17|8.005|8|7.775|7.74|7.74|7.825|7.87|7.935|7.925|7.98|7.93|7.916|7.85|7.85|7.605|7.72|7.72|7.605|7.605|7.59|7.67|7.79|7.825|7.895|7.767|7.77|7.78|7.675|7.6|7.635|7.465|7.57|7.465|7.4|7.275|7.32|7.275||7.4|7.41|7.305|7.305|7.445|7.425|7.535|7.575|7.6|7.6|7.66|7.555|7.55|7.56|7.56|7.375|7.365|7.47|7.405|7.305|7.3|7.26|7.02|7.02|7.016|7.045|6.995|6.995|7.025|7.066||7.12|7.18|7.36|7.385|7.475|7.475|7.415|7.4|7.475|7.45|7.375|7.41||7.295|7.265|7.34|7.43|7.24|7.485|7.345|7.175|7.06|6.965|6.98|6.91|6.875|6.76|6.7|6.7|6.625|6.585|6.665|6.455|6.95|6.745|6.66|6.53|6.375|6.175|6.08|6.08|6.015|5.9|5.9|5.765|||5.765|5.685|5.688|5.09|5.01|4.85|4.85|4.97|4.94|4.94|4.99|5.19|5.22|5.23|5.069|5.15|5.11|5.15|5.14|5.15|5.13|5.06|4.98|4.95|4.73|4.59|4.55|4.3|4.3|4.33||4.2675|4.4|4.43|4.38||4.2875|4.47|4.49|4.6|4.54|4.53|4.41|4.47|4.49|4.64|4.64|4.63|4.62|3.58|3.58|3.55|3.58|3.705|3.84|3.83|3.87|3.93|3.97|3.985|3.945|3.835|3.82|3.81|3.87|3.93|3.885|3.92|3.84|3.8|3.915|3.97|4.025|4.035||4.025|3.975|4.035|3.965|3.945|3.91|3.76|3.75|3.739|3.785|3.86|3.76|3.685|3.715||3.7|3.7|3.79|3.7|3.745|3.66|3.61|3.485|3.63|3.28|3.28|3.29|3.425|3.415|3.515|3.34|3.295|3.345|3.325|3.29|3.31|3.298|3.23|3.24||3.175|3.235|3.215|3.195|3.295|3.25|3.319|3.27|3.185|3.152|3.23|3.219|3.225
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.49|0.51|0.51|0.52|0.53|0.54||0.54||0.54|0.53|0.52|0.53|0.53|0.53|0.53|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.6||0.61|0.61|0.61|0.62|0.62|0.6|0.5|0.52|0.52|0.51|0.5|0.5|0.5|0.5|0.5|||0.51|0.51|0.51|0.5|0.51|0.53|0.52|0.53|0.52|0.5|0.49||||0.5|0.5|0.53|0.52||0.51|0.52|0.52|0.53|0.53|0.53|0.53|0.46|0.51|0.53|0.54|0.56|0.62|0.66|0.67|0.67|0.7|0.68|0.71|0.73|0.72|0.71|0.71|0.69|0.7|0.68||0.67|0.65|0.61|0.61|0.59|0.58|0.58|0.57|0.56||0.55|0.55|0.55|0.56|0.54|0.54|0.54|0.52|0.51|0.51|0.5|0.51|0.49|0.52|0.52|0.53|0.53|0.54|0.52|0.48|0.48|0.47|0.47|0.47|0.48|0.45|0.46|0.44|0.42|||0.45|0.42|0.49|0.49|0.49|0.47|0.47|0.47|0.48|0.5|0.5|0.51|0.52|||0.54|0.57||0.57|0.59|0.29|0.61|0.62|0.62|0.67|0.68|0.68|0.68|0.69|0.68|0.68|0.69|0.69|0.68|0.69|0.7|0.72|0.7|0.7|0.71|0.71|0.69|0.68|0.68|0.69|0.68|0.7|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.72|0.71|0.7|0.71|0.71|0.69|0.68|0.69|0.68|0.67|0.68|0.68|0.68|||0.68|0.69|0.67|0.68|0.67|0.66|0.65|0.64|0.64|0.64|0.63|0.62
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.012|2|2|2.08|2.08|2.08|2.109|2.135|2.164|2.13|2.13|2.16|2.1985|2.207|2.207|2.101|2.101|2.144|2.141|2.141|2.113|2.084|2.084|2.089|2.153|2.186|2.17|2.162|2.162|2.186|2.147|2.147|2.101|2.101|2.116|2.116|2.129|2.1|2.1|2.168|2.161|2.15|2.15|2.195|2.214|2.23|2.25|2.25|2.276|2.2|2.2|2.3|2.22|2.22|2.241|2.243|2.25|2.326|2.324|2.324|2.3235|2.326|2.376|2.376|2.408|2.471|2.48|2.489|2.509|2.519|2.502|2.521|2.521|2.536|2.478|2.478|2.514|2.541|2.541|2.58|2.586|2.651|2.651|2.66|2.6645|2.623|2.623|2.665|2.665|2.62|2.62|2.745|2.666|2.611|2.611|2.635|2.854|2.844|2.844|2.845|2.947|2.965|2.85|2.802|2.75|2.745|2.55|2.519|2.451|2.282|2.282|2.266|2.246|2.3|2.3|2.3045|2.279|2.198|2.197|2.15|2.15|2.035|2.031|1.974|1.964|1.974|1.998|1.957|1.902|1.902|1.958|1.899|1.899|1.914|1.89|1.911|1.894|1.894|1.923|1.921|1.921|1.945|1.957|1.942|1.925|1.925|1.944|1.945|1.936|1.936|1.905|1.905|1.887|1.882||1.868|1.868|1.882|1.915|1.9235|1.9235|1.937|1.938|1.955|1.955|1.972|1.99|1.986|1.986|2.023|2.05|2.059|2.068|2.061|1.972|1.954|1.952|1.943|1.927|1.898|1.898|1.901|1.901|1.866|1.866|2.006|2.01|1.995|2.036|2.036|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.09|2.0775|2.06|2.076|2.076|2.066|2.057|2.057|2.072|2.072|2.049|2.057|2.049|2.075|2.068|2.068|2.088|2.068|2.068|2.071|2.074|2.074|2.121|2.118|2.115|2.197|2.192|2.186|2.186|2.233|2.224|2.219|2.219|2.23|2.23|2.23|2.174|2.157|2.141|2.124|2.091|2.091|2.084|2.084|2.068|2.063|2.049|2.055|2.021|2|2|1.993|1.9785|2.001|2.017
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.018|0.0705|0.0605|0.08||0.02|0.08|0.0725|-0.0025|0.0695|0.064|0.0665|0.0025|0.0245||0.071|0.0905|0.088|0.0855|0.0875|0.0875|0.0635|0.0595|0.042|0.049|-0.0035|0.0595|-0.014|-0.0035|0.0585|0.0795|0.0685|0.065|0.0755|0.051|0.0645|0.0675|0.0745|0.0775|0.084|0.0675|0.0905|0.08|0.073|0.1095|0.1065|0.0955|0.0625|0.079|0.0885|0.108|0.078|0.0975|0.094|-0.016|0.084|0.0385|0.0865|||0.0925|0.0985|0.0885|0.1015|0.1075|0.107|0.097|0.103|0.103|0.0875|0.0905|0.102|0.102|0.0835|0.111|0.1045|0.104|0.098|0.0915|0.088|||0.094|0.081|0.069|0.093|0.084|0.104|0.083|0.095|0.098|0.103|0.0915|0.091||0.1|0.0905||0.0935|0.093|0.1015|0.0925|0.095|0.1005|0.103|0.0915|0.1|0.0885|0.1135|0.108|0.088|0.085|0.1155|0.121|0.073|0.126|0.109|0.1005|0.1085|0.0915|0.078|0.083|0.069|0.0715|0.0745|0.0685|0.0085|0.0655|0.0705|0.0545|0.0625|0.0055|0.0595|0.0405|0.0455|0.056|0.067|0.064|0.056|0.056|0.0455|0.045|0.0445|0.0445|0.0525|0.026|0.0445|0.0445|0.0495|0.031|0.039|0.0465|0.0595|0.0595|0.062|0.0515|0.0795|0.077|0.082|0.0995|0.102|0.1045|0.1065|0.1195|0.1135|0.124|0.131|0.1185|0.118|0.1175|0.1275|0.1325|0.132|0.1315|0.1365|0.1365|0.138|0.1355|0.133|0.1255|0.118|0.1345|0.127|0.1195|0.1145|-0.4935|0.07|0.099|0.0725|0.1085|0.0745|0.0815|0.0865|0.0885|0.098|0.1095|0.0975|0.083|0.1115|0.09|0.0895|0.099|0.094|0.089|0.0655|0.0535|0.0725|0.011|0.0145||0.0215|0.0215|0.0145|0.0105|0.0145|0.0105|0.0105|0.0105|0.0175|0.032|0.0315|0.0385|0.0525|||0.0595|0.055|0.0585|0.055||0.0515|0.0445|0.0445|0.0475|0.0065|0.037|0.027|0.027|0.0265|0.0465|0.04|0.0295|0.036|0.036|0.036|0.0295|0.023|0.046|0.0325|0.0325|-0.0255|0.042
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|2.22|2.19|2.16|2.13|2.12|2.15|2.13|2.11|2.14|2.11|2.1|2.12|2.1|2.2||2.21|2.45|2.28||2.33|2.29|2.32|2.26|2.21|2.13|2.09|2.02|1.94||1.81|1.73|1.67|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25||1.23|1.22|1.23|1.22|1.1|1.08|1.08|1.04|1.04|1.03|1.03|1.13|1.13|1.11|1.11|1.13|1.11|1.01|0.95|0.85|0.83|0.71|0.72|0.69|0.68|0.69|0.73|0.7|0.61|0.6|0.6|0.57|0.55|0.56||0.57|0.59|0.57|0.54|0.49|0.47|0.45|0.45|0.48|0.53|0.57|0.55|0.47|0.47|0.49|0.49|0.55||0.51|0.51|0.5|0.52||0.5|0.5|0.54|0.5|0.46|0.45|0.43|0.42|0.44|0.44|0.44|0.44|0.46|0.42|0.43|0.45|0.45|0.47|0.46|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.49|0.48|0.49|0.49|0.48|0.49|0.51|0.51|0.5|0.51|0.52|0.53||0.54|0.54|0.57|0.58||0.56|0.58|0.53|0.52|0.54|0.54|0.49|0.48|0.47|0.47|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.44|0.49|0.49|0.49|0.49|0.49|0.47|0.48|0.47|0.49|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.694|0.695|0.678|0.665|0.665|0.666|0.667|0.668|0.668|0.667|0.669|0.67|0.67|0.67|0.671|0.67|0.672|0.673|0.673|0.674|0.675|0.672|0.684|0.684|0.682|0.686|0.654|0.642|0.642|0.639|0.639|0.663|0.664|0.663|0.662|0.662|0.675|0.676|0.677|0.678|0.678|0.679|0.679|0.674|0.674|0.669|0.669|0.677|0.691|0.675|0.648|0.572|0.572|0.572|0.573|0.574|0.574|0.568|0.568|0.574|0.572|0.572|0.573|0.573|0.575|0.575|0.575|0.576|0.431|0.433|0.533|0.536|0.534|0.534|0.538|0.539|0.44|0.54|0.54|0.542|0.542|0.548|0.546|0.546|0.539|0.539|0.539|0.54|0.543|0.542|0.543|0.543|0.524|0.524|0.539|0.539|0.539|0.542|0.559|0.562|0.527|0.517|0.517|0.52|0.52|0.537|0.542|0.542|0.541|0.541|0.55|0.55|0.559|0.61|0.559|0.517|0.518|0.643|0.617|0.601|0.529|0.529|0.437|0.437|0.437|0.437|0.437|0.533|0.533|0.534|0.544|0.544|0.522|0.522|0.545|0.529|0.525|0.525|0.526|0.542|0.542|0.525|0.525|0.531|0.531|0.545|0.556|0.553|0.53|0.522|0.513|0.513|0.441|0.417||0.417|0.416|0.403|0.398|0.394|0.394|0.394|0.39|0.39|0.396|0.396|0.396|0.396|0.4|0.4|0.406|0.402|0.402|0.403|0.407|0.406|0.406|0.406|0.407|0.406|0.407|0.411|0.411|0.422|0.414|0.414|0.419|0.443|0.448|0.449|0.449|0.451|0.452|0.455|0.454|0.454|0.457|0.454|0.452|0.385|0.385|0.386|0.391|0.392|0.391|0.392|0.394|0.394|0.385|0.386|0.387|0.396|0.396|0.4|0.4|0.407|0.408|0.405|0.405|0.421|0.46|0.49|0.477|0.478|0.52|0.521|0.521|0.521|0.516|0.517|0.524|0.53|0.521|0.521|0.539|0.53|0.531|0.527|0.527|0.539|0.54|0.441|0.536|0.511|0.511|0.515|0.515|0.516|0.515|0.515|0.516|0.519
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.165||10.179|10.183|10.186|10.19|10.232|10.235|10.826|10.973|10.976|||10.988|10.991|10.993|11.001|11.003|10.642|10.884||10.895|10.892|10.925|10.939||11.482|11.483|11.485||11.489|11.495|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438||10.445|10.455|10.458|10.461|10.5|||10.48|10.483|10.487|10.49||10.503|||10.512|10.522|10.519|8.9559|8.961|8.965|8.977|8.981|8.986|8.99|8.994|9.006|9.01|5.64|5.643|6.255|||||6.292|6.335|6.335|6.39|6.378||6.407|6.414|6.421|6.818|6.902|6.57|6.568|6.76||6.76|6.499||6.93|6.95|2.34|2.261|2.29|2.267|2.164|2.122|2.168|2.226|2.214|2.113|2.092|2.167|2.165|2.154|2.065|2.016|2.022|2.002|2.001|1.905|1.904|2.383|2.911|2.898|1.177|1.087||2.063|2.098|2.133|2.149|2.232|2.013|2.11|1.94|1.838|2.206|2.221||2.446|2.478||2.605|2.636||2.303|2.301|2.427|||2.395|1.25|1.227|1.244|1.936|1.967|||2.122|0.933|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||18.08|18.17|18.14|18.13|18.18|||||||17.99||17.71|17.7|||||17.74|17.69||16.88|17.58|||17.63|17.67|17.67|17.74|17.65|18.24||17.79|17.61|17.48|17.93|17.93|18.18|18.09||18.06|18.08|18.1|18.04|18.12|18.02|17.97|17.92|17.58|17.58|17.56|17.52||17.56||||||||||17.66|17.62|17.37|17.43|17.34|17.33|17.41||17.72|17.22|17.2|17.2|17.26|17.96|17.48|17.8||18.41|18.18|18.21|18.21||17.95|18.05|18.32|18.31|18.31||18.66|19.11|18.56|18.4|15.75||15.78|15.81|16.24|15.83|15.85|15.69|15.82|15.9|16.29|14.97||||14.37||14.37|14.37||14.37|14.45|14.47|14.43||14.26|14.23|14.23|||14.32|14.32|14.26|14.26|14.19|14.22|14.19|14.16|14.17|14.25|14.2|14.24||14.25|14.28|14.25|14.22|14.15|14.15|14.25|14.19|14.28|14.38|14.4|14.44||14.5|14.5|14.5|14.5|14.34|14.31|14.31|14.31||14.19|14.19||||||14.34|14.19|14.49|13.34||13.34|13.35|13.29|13.29|13.2|13.15||13.15|13.09|13.1|13.1|13.42|13.5|13.48|13.44|13.82|14.54|14.33|14.77|14.83|14.89|14.67|14.54|14.13||14.1|13.98|13.81|13.63|13.49|13.45|13.52|13.36|13.23|13.21|13.2|13.2|13.19|13.14|12.84|12.74|12.46|12.54|12.61|12.53|12.89|13.14||12.88|13.45|13.44|13.44|13.5|13.27|13.23|12.89|12.8|13|12.92|12.91|13.04|12.96|12.95|12.84|12.94|12.81|12.87|12.96|12.88|12.91|12.85|13.01|12.85|12.89|12.88|12.82
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.073|14.074|14.075|14.076|14.26|14.26|14.062|14.067|14.067|14.078|14.411|14.398|14.4115|14.4065|14.073|14.073|13.977|13.977|13.971|13.971|13.971|13.972|13.828|13.729|13.729|14.0635|13.73|13.732|13.733|13.74|13.74|13.695|13.697|13.699|13.706|13.706|13.709|13.709|13.68|13.68|13.68|13.68|13.682|13.683|13.69|13.69|13.692|13.694|13.695|13.694|13.694|13.694|13.676|13.676|13.683|13.683|13.685|13.686|13.688|14.0295|14.0295|14.0335|13.698|13.699|13.792|13.792|13.793|13.794|14.1395|13.802|13.802|13.802|13.803|13.804|13.809|13.809|13.81|13.812|13.813|13.815|13.815|13.816|13.751|13.752|13.757|13.757|13.758|13.759|13.805|13.805|13.805|13.806|13.802|13.803|13.808|13.808|13.809|13.81|13.811|13.805|13.805|13.826|13.816|13.818|13.854|13.854|13.854|13.855|13.811|13.811|13.811|13.812|13.797|13.798|13.803|13.803|13.804|13.806|13.725|13.725|13.725|13.726|13.69|13.644|13.644|13.644|13.695|13.795|13.7|13.7|13.701|13.701|13.703|13.603|13.603|13.8555|13.682|13.671|13.671|13.637|13.637|13.637|13.637|13.559|13.559|13.559|13.559|13.455|13.455|13.508|13.7495|13.51|13.513|13.515||13.444|13.444|13.447|13.388|13.388|13.388|13.391|13.393|13.406|13.468|13.468|13.566|13.636|13.638|13.873|13.873|13.895|13.928|13.931|13.997|13.997|13.997|14|14|14.002|14.002|14.001|14.001|14.001|14.002|14.002|14.003|14.003|14.004|14.186|14.186|14.508|14.215|14.216|14.553|14.257|14.257|14.182|14.167|14.155|14.442|14.155|14.158|14.123|14.123|14.123|14.126|14.128|14.11|14.11|14.11|14.112|14.114|14.116|14.151|14.439|14.152|14.086|14.087|14.095|14.095|14.097|14.099|14.068|14.068|14.068|14.079|14.08|14.082|14.088|14.088|14.09|13.99|13.99|13.993|13.993|13.994|13.995|14.142|14.145|14.145|14.146|14.146|14.146|14.153|14.153|14.094|14.094|14.094|14.059|14.4605|14.059
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.388|0.375|0.403|0.395|0.406|0.409|0.431|0.431|0.369|0.379|0.451|0.406|0.386|0.354|0.41|0.41|0.4055|0.365|0.377|0.382|0.373|0.402|0.31|0.413|0.415|0.431|0.4325|0.385|0.378|0.388|0.3975|0.39|0.313|0.332|0.334|0.4495|0.319|0.321|0.326|0.274|0.279|0.285|0.286|0.371|0.343|0.367|0.38|0.388|0.383|0.378|0.388|0.39|0.395|0.4165|0.429|0.429|0.436|0.442|0.4515|0.462|0.419|0.422|0.297|0.28|0.269|0.162|0.168|0.207|0.232|0.234|0.235|0.277|0.253|0.22|0.215|0.396|0.241|0.245|0.295|0.304|0.287|0.339|0.342|0.378|0.38|0.263|0.27|0.265|0.3|0.328|0.318|0.39|0.384|0.4325|0.4725|0.4675|0.4615|0.49|0.514|0.5135|0.4695|0.4445|0.5745|0.54|0.4975|0.462|0.522|0.543|0.556|0.522|0.538|0.492|0.485|0.517|0.551|0.572|0.513|0.524|0.559|0.557|0.539|0.542|0.297|0.434|0.426|0.578|0.489|0.499|0.518|0.526|0.519|0.571|0.616|0.592|0.609|0.616|0.52|0.519|0.535|0.534|0.552|0.58|0.595|0.605|0.613|0.488|0.655|0.557|0.561|0.565|0.598|0.622|0.509|0.514|0.521|0.524|0.415|0.455|0.573|0.465|0.467|0.486|0.519|0.535|0.43|0.526|0.58|0.589|0.461|0.492|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.22|2.24|2.29|2.27|2.29|2.29|2.29|2.29|2.29|2.28|2.28|2.28|2.33|2.32|2.32|2.37|2.28|2.28|2.14|2.2|2.13|2.15|2.14|2.14|2.14|2.14|2.12|2.12|2.1|2.1|2.1|2.12|2.08|||2.04|2.04|2.09|2.02|2.04|2.04|1.995|2.04|2.04|2.03|2.03|2.04||2.04|2.04|2.03|2.04|2.04|2.04|2.04|2.04|2.04|2.02|2|2.02|2.04|2.05|2.02|2.02|2.02|2.03|2.03|2.02||1.94|2.01|2.01|2.02|2|2.03|2|2.03|2.03|2|2.02|2.02|2.02|1.98|1.97|2.01|2.03|2.03|2.02|2.02|2.04|2.04|2.04|2.02|2|2|2|1.98|1.9|1.89|2|2.01|2.01|2.01|2.01|2|2.01|2|2.02|2.08|2.08|2.06|2.05|2.07|2.1|2.1|2.1|2.12|2.05|2|2.08|2|1.94|1.93|1.92|1.87|1.87|1.87|1.87|1.91|1.87|1.94|1.93|1.93|1.93|1.95|1.95|1.97|1.97|1.96|1.96|2.05|2.1|2.13|2.17|2.28|2.3|2.3|2.31|2.28|2.28|2.41|2.41|2.44|2.49||2.41|2.6|2.53|2.52||2.45|2.52|2.52|2.53|2.53|2.55|2.55|2.6|2.6|2.6|2.58|2.61|2.6|2.6|2.6|2.6|2.59|||2.59|2.59|2.59|2.59|2.61|2.61|2.65|2.69|2.66|2.69|2.69|2.7|2.71|2.7|2.7|2.73|2.7|2.74|2.81|2.81|2.87|2.9|2.9|2.96|2.96|2.92|2.99|3.04|3.03|3.04|3.04|3.02|3.06|3.06|3.06|3.06|3.06|2.92|3.06|3.07|3.09|3.07|3.07|3.12|2.92|2.92|2.92|2.96|2.94|2.92|2.92|2.91|2.92|2.95|2.98|2.99|2.98|2.96|2.93|2.92|2.91|2.97|2.97|3.02|3.02|3.02|3.08|3.14|3.21|3.28|3.28|3.27|3.28
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|2.343|2.343|2.343|2.343|2.406|2.342|2.388|2.386|2.341|2.395|2.391|2.387|2.3875|2.387|2.385|2.381|2.38|2.324|2.379|2.456|2.456|2.445|2.445|2.445|2.445|2.445|2.445|2.4445|2.443|2.348|2.437|2.379|2.436|2.433|2.371|2.371|2.426|2.425|2.425|2.429|2.44|2.44|2.421|2.421|2.425|2.398|2.3985|2.353|2.118|2.118|2.128|2.103|2.103|2.112|2.098|1.982|1.9615|1.925|1.901|1.907|1.916|1.894|1.8675|1.86|1.811|1.82|1.822|1.831|1.7585|1.755|1.623|1.62|1.598|1.582|1.588|1.535|1.535|1.563|1.563|1.566|1.535|1.535|1.492|1.492|1.501|1.517|1.4765|1.472|1.472|1.472|1.472|1.472|1.481|1.476|1.485|1.48|1.474|1.471|1.477|1.486|1.462|1.466|1.466|1.458|1.443|1.452|1.476|1.488|1.508|1.52|1.442|1.468|1.477|1.486|1.48|1.441|1.441|1.4495|1.458|1.464|1.47|1.426|1.426|1.435|1.443|1.452|1.466|1.439|1.428|1.425|1.425|1.432|1.432|1.44|1.43|1.43|1.452|1.439|1.431|1.391|1.391|1.408|1.392|1.39|1.337|1.337|1.307|1.307|1.297|1.297|1.305|1.325|1.368|1.335|||1.291|1.299|1.34|||1.338|1.346|1.34|1.348|1.356|1.38|1.388|1.396|1.391|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|2.14|2.2|2.18|2.201|2.339|2.2|2.51|2.632|2.671|2.602|2.672|2.738||2.672|2.678|2.651||2.681|2.671|2.741|2.8|2.815|2.849||2.857|2.881|2.9|2.85|2.82|2.751|2.802|2.695|2.612|2.551|2.515|2.469|2.496|2.591||2.594|2.61|2.501|2.741||2.751|2.722|2.73|2.8|2.77|2.76|2.762|2.85|2.773|2.74|2.641|2.448|2.45|2.4|2.399|2.37|2.331|2.398|2.401|2.409|2.3|2.291|2.253|2.3|2.171|2.083|2.153|2.2|2.159|2.08|2.075|2.1|2.23|2.245|2.226|2.25|2.315|2.371|2.371|2.416|2.27|2.29|2.243|2.28|2.402|||2.35|2.44|2.319|2.281|2.25|2.25|2.191||2.155|2.12|2.029|1.935|1.94|1.94|1.899|1.91|1.95|2.05|2.055|2.059|2.11|2.095|2.07|2.15|2.051|2|1.95|1.92|1.871|1.88|1.909|1.9|1.881|1.88|1.95|1.96|2|2.041|2.02|1.98|1.984|2.033|2.05|2.021|2.05|2.065|2.065|2.05|2.062|2.02|2.013|2.035|2.05|2.04|2.06|2.1|2.138||2.067|2.101|2.196|2.15|2.18|||2.15|2.195|2.23|||2.27|2.261|2.327|2.425|2.45|2.455|2.45|2.461|2.46|2.476|2.458||2.44|2.469|2.462|2.445|2.42|2.41|2.405|2.415|2.43|2.4|2.38|2.385|2.395|2.383|2.391||2.399|2.39|2.383|2.363||2.375|2.469|2.5|||2.5|2.51|2.52|2.5|2.491|2.48|2.469|2.55|2.551|2.51|2.5|2.501|2.537|2.57||2.554|2.6|2.63|2.6|2.557|2.516|2.469|2.466|2.42|2.42|2.469|2.469|2.472|2.472|2.54|2.408|2.4|2.46|2.53|2.505|2.51|2.525|2.509|2.594|2.55|2.616|2.601|2.61|2.6|2.675|2.726|2.779|2.776|2.755|2.75|2.75|2.75|2.73
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|165.5|165.375|165.5313|164.4375|164.0938|163.8438|164.0625|163.75|163.7188|163.4375|163.2813|163.3438|165.0938|163.8125|163.0625|162.7813|161.25|161.1875|162.2813|162.4063|163.2813|162.2188|160.5938|160.77|160.4063|159.9375|160.0313|159.4688|158.8438|158.5625|159.375|159.4688|159.25|161.75|161.0938|159.2813|159.0313|159.875|160.0938|160.75|159.6563|159.4688|158.8125|158.5938|157.4688|157.5|157.625|157.125|155.89|157.5313|157.5|158.2813|157.6563|157.3125|156.9375|156.125|155.7813|156.3438|156.5|156.0938|155.4375|155.5|156.75|157.3125|157.8125|157.9063|157.25|157.3438|156.6563|156.8438|156.1875|156.9063|157.2813|157.75|157.9688|157.8125|157.7813|156.8438|157.2188|157.5|156.75|156.6563|155.7813|156.1563|156.0313|155.9375|155.9063|155.5938|155.1875|155.5|154.625|154.5|153.9063|154.6875|155.3125|156.2188|155.9063|154.875|156.5313|155.5625|154.9063|156.1875|157.3125|157.1875|157.0313|159|158.9688|158.375|157.875|157.4688|158.3438|159.4375|160.375|160.4063|159.0313|157.7188|160.5|161.7188|162.0625|162.8125|163.7813|163.5313|163.9063|164.7|165.875|167.0313|166.6563|166.875|166.0938|166.4063|167.0625|167.5938|168.0625|168.6875|168.4063|169.1875|169.625|169.6563|168.5938|168.2188|168.1875|168.6563|168.3125|168.7|168.0938|168.0313|168.25|167.3438|168.0313|168.1563|168.6563|169.4063|171.7188|172.125|172.97|172.5625|172.0313|172.1563|171.8438||172.0625|171.5|172.4375|171.5313|171.3125|171.5938|171.25|171.9688|171.5938|172.5|171.625|171.0938|171.4063|170.3438|170.3125|171.25|170.7813|171.5625|173.4375|172.8438|172.89|172.5313|172.625|173.2813|173.4688|172.75|172.1563|171.5938|171.2813|172|170.4688|169.5|169.9375|169.9063|172.9063|173.9375|170.2188|171.4063|171.9688|172|172.625|173.9375|173.375|172.6875|171.6875|171.7813|172.5313|173.375|173.9375|174.5|175|175.0313|174.25|174|173.3438|173.5625|173.3125|173.375|173.6875|175.5938|175.25|175.4375|176.8438|176.5938|176.625|176.375|175.9375|176.2188|178.0313|177.6563|177.9688|177.6875|177.875|178.0938|177.6563|176.875|177.3125|176.875|175.14|176.9375|178.4688|177.5313|176.3125|175.8438|175.1563|176.125|177.375|177.5938|179.1563|178.875|178.2188|178
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.2813|110.3125|110.3398|110.3359|110.293|110.2734|110.2617|110.2813|110.2695|110.2656|110.2305|110.2539|110.2383|110.2227|110.1797|110.207|110.1523|110.1328|110.1953|110.2383|110.2344|110.207|110.1758|110.18|110.1133|110.1406|110.29|110.2891|110.2734|110.25|110.25|110.2852|110.2461|110.2188|110.2305|110.3047|110.3242|110.4102|110.418|110.4258|110.4141|110.4219|110.4219|110.418|110.4102|110.4141|110.4375|110.4297|110.36|110.418|110.4141|110.4219|110.4102|110.3984|110.3984|110.3906|110.3867|110.3945|110.3945|110.3906|110.375|110.3594|110.3867|110.4023|110.3867|110.3867|110.375|110.3711|110.3711|110.3672|110.3555|110.3438|110.3438|110.3594|110.3789|110.3828|110.3867|110.3633|110.3555|110.3516|110.3594|110.3516|110.332|110.3398|110.3555|110.375|110.3555|110.332|110.2969|110.2969|110.3516|110.45|110.4336|110.4648|110.46|110.48|110.4453|110.4492|110.4336|110.4023|110.41|110.4102|110.43|110.4141|110.4102|110.4023|110.3984|110.3828|110.3867|110.4297|110.4336|110.4414|110.4648|110.4414|110.3633|110.3359|110.4609|110.4883|110.4922|110.5|110.4922|110.4688|110.4688|110.48|110.4922|110.4922|110.4766|110.4766|110.4844|110.4844|110.4805|110.4766|110.4844|110.4922|110.4766|110.4766|110.4766|110.4727|110.4727|110.4688|110.457|110.4453|110.4375|110.45|110.4297|110.418|110.4141|110.4102|110.4219|110.4336|110.4258|110.4141|110.4727|110.4727|110.48|110.49|110.4805|110.48|110.4648||110.48|110.4766|110.48|110.47|110.47|110.4609|110.4609|110.4727|110.4688|110.4414|110.4297|110.4063|110.418|110.4219|110.4023|110.3945|110.375|110.3672|110.4063|110.3984|110.4|110.3906|110.3867|110.3828|110.3789|110.3633|110.3555|110.3516|110.3477|110.3477|110.3398|110.332|110.3438|110.3359|110.3984|110.4023|110.3711|110.375|110.4063|110.4141|110.4141|110.418|110.4102|110.4063|110.4023|110.4023|110.4063|110.4141|110.4102|110.4219|110.4336|110.4297|110.4102|110.4023|110.4023|110.4102|110.3984|110.418|110.418|110.4492|110.4492|110.45|110.4336|110.4297|110.4375|110.4219|110.4141|110.43|110.4258|110.4141|110.4258|110.4102|110.4063|110.4102|110.4102|110.3945|110.3984|110.4023|110.44|110.3945|110.4063|110.4063|110.4102|110.4063|110.3633|110.3672|110.3672|110.3633|110.3867|110.4023|110.4063|110.4023
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.2656|124.4609|124.6016|124.4766|124.2813|124.2266|124.1328|124.2578|124.25|124.1953|124.0781|124.1641|124.2422|123.9453|123.7188|123.7813|123.5859|123.5547|123.7969|123.9063|123.8672|123.7266|123.4531|123.5|123.1563|123.2422|123.9766|123.8672|123.8672|123.8438|123.7969|123.8359|123.7813|123.6484|123.6875|123.8359|123.8516|124.4453|124.4453|124.6172|124.4141|124.5234|124.5078|124.4063|124.1875|124.2031|124.3438|124.2891|123.76|124.2656|124.2734|124.3672|124.2813|124.1953|124.1406|123.9844|123.9375|124.1016|124.0938|124.1172|123.9453|123.9063|124.2266|124.3203|124.1797|124.1875|124|123.9844|123.8516|123.8281|123.6953|123.6953|123.7813|123.8828|123.9766|123.9609|124.0313|123.8438|123.7969|123.875|123.7344|123.6875|123.5078|123.5781|123.5625|123.7266|123.6719|123.3984|123.1328|123.1797|123.3672|124.0859|123.9922|124.2109|124.3359|124.4141|124.3594|124.3047|124.1875|124.1641|124.0469|124.1406|124.2656|124.1719|124.1406|124.3672|124.2266|124.0859|124.0625|124.1641|124.4063|124.5938|124.7344|124.6641|124.1328|124.0078|125.125|125.2578|125.1875|125.3047|125.3672|125.2344|125.3359|125.55|125.6953|125.8125|125.6953|125.7031|125.7031|125.7031|125.7344|125.7734|125.8594|125.9375|125.8203|125.8672|125.9219|125.9219|125.8203|125.7656|125.6797|125.7031|125.6172|125.69|125.5703|125.5156|125.4531|125.3516|125.4688|125.5234|125.6641|125.7422|126.0625|126.0703|126.16|125.8125|125.8125|125.7578|125.7031||125.77|125.6953|125.77|125.7109|125.6875|125.6719|125.6719|125.7031|125.6484|125.6406|125.5625|125.4922|125.6016|125.4766|125.4141|125.4375|125.3672|125.3672|125.6172|125.5547|125.56|125.5078|125.5234|125.5156|125.5547|125.5|125.4531|125.4219|125.3906|125.4453|125.2656|125.1484|125.1953|125.1875|125.5859|125.7344|125.3828|125.4531|125.5781|125.5703|125.6172|125.75|125.6484|125.5625|125.5156|125.5156|125.5938|125.6797|125.6953|125.7813|125.8203|125.8438|125.7344|125.6953|125.6563|125.6641|125.6328|125.6953|125.6953|125.9219|125.875|125.9219|125.9844|125.9531|125.9688|125.9141|125.8828|125.8906|125.9141|125.8438|125.9609|125.8672|125.875|125.9375|125.8672|125.8125|125.8047|125.75|125.84|125.7031|125.8906|125.875|125.8281|125.8047|125.5625|125.6328|125.6172|125.6172|125.7656|125.8203|125.7891|125.7734
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|134.3906|134.625|134.7813|134.4531|134.1875|134.0938|134.0781|134.0938|134.0625|133.9375|133.8594|133.9844|134.4375|133.8125|133.4531|133.4375|132.9375|132.9688|133.2656|133.375|133.5156|133.2031|132.5781|132.66|132.2344|132.1875|132.1875|132.0156|131.8906|131.7656|132.0313|132.1094|132.0156|132.6094|132.6875|132.4844|132.5313|133.375|133.375|133.6563|133.25|133.2969|133.0625|132.9531|132.5|132.5156|132.6719|132.5625|131.7|132.5625|132.5625|132.8281|132.5938|132.4688|132.375|132.0313|131.9375|132.2344|132.25|132.1875|131.8438|131.875|132.3906|132.5625|132.5469|132.5156|132.1719|132.1563|131.8281|131.8125|131.5781|131.7188|131.9531|132.1563|132.3125|132.2813|132.3594|131.9844|132.0469|132.1875|131.8281|131.7813|131.375|131.5313|131.4688|131.6563|131.5781|131.1094|130.7969|130.9219|130.9063|130.9063|130.8125|131.2969|131.625|131.8906|131.8125|131.4375|132.625|132.3125|132.2344|132.6563|133.0156|132.8906|132.8906|133.5156|133.2969|132.9688|132.9375|132.875|133.4844|133.9531|134.2656|134.0938|133.3281|133.0781|134.8594|135.2031|135.0313|135.3281|135.625|135.4688|135.6406|136.05|136.4688|136.7969|136.5781|136.6094|136.4531|136.5|136.5938|136.7188|136.875|137.0625|136.8906|137.04|137.2813|137.2656|136.9375|136.8125|136.7344|136.7969|136.6563|136.84|136.5156|136.5|136.375|136.0313|136.2969|136.5156|136.8438|137.0938|137.7813|137.8125|138.03|137.8906|137.75|137.7969|137.6719||137.7344|137.625|137.7656|138.3281|138.1875|138.2031|138.1094|138.2656|138.1719|138.2813|138.0938|137.9531|138.0781|137.7969|137.6875|137.8594|137.7031|137.8281|138.4219|138.2344|138.27|138.125|138.1719|138.2656|138.375|138.2188|138.0781|137.9531|137.8438|138.0469|137.6094|137.25|137.4219|137.4063|138.3906|138.7656|137.6406|137.9531|138.1406|138.1094|138.3594|138.7656|138.5781|138.3438|138.1719|138.1563|138.4063|138.6563|138.75|138.9688|139.0625|139.1406|138.8906|138.7969|138.6719|138.7031|138.6406|138.7188|138.75|139.3594|139.2031|139.3438|139.625|139.5156|139.4688|139.4688|139.3906|139.4844|139.6094|139.5625|139.5625|139.5469|139.625|139.6719|139.5313|139.3438|139.4219|139.25|139.02|139.1875|139.5781|139.4531|139.2031|139.0938|138.7188|138.8906|139.0156|139.0156|139.4375|139.4219|139.3125|139.2656
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|129.98|130.09|130.01|129.64|129.6|129.37|129.53|129.69|129.49|129.31|129.1|129.3|129.75|129.19|128.79|128.58|128.54|128.73|128.76|128.74|129.21|128.94|128.03|128.06|128.03|127.82|127.86|127.74|127.51|128.88|128.81|127.27|128.48|128.59|127.31|128.2|128.74|128.66|128.85|129.16|128.47|128.62|128.19|128.12|127.84|127.75|127.62|127.89||127.84|127.92|128.36|128.05|127.82|127.56|127.38|127.12|127.2|127.28|127.12|126.86|127.15|127.69|127.98|128.07|127.78|127.73|127.53||127.58|127.4|127.62|128.32|128.33|128.52|128.58|128.53|128.29|128.26|128.33|127.93|127.81|127.92|128.03|127.98|128.12|128.12|127.62|||127.32|127.4|127.42|129.48|129.35|129.67|128.25|129.07|127.55|127.34|126.8|128.55|129.1|128.74|128.7|129.76|129.61|129.68|129.18|129.25|129.27|129.02|129.15|128.95|128.57|128.63|128.82|129.35|129.55|129.87|130.49|130.57|130.72|131.1|131.73|132.41|132.18|132.22|131.73|131.9|132.43|133.42|133.6|133.74|133.8|134.33|134.41|134.46|134.14|133.91|133.79|134.23|134.2|134.26|134.17|134.07|133.82|133.55|134.07|134.26|134.3|134.68|135.21|135.3||135.29|134.89|136.19|||135.51|135.22|136.28|136.62|134.54|135.54|135.3|136.18|136.07|136.63|136.23|134.45|135.37|135.16|134.66|134.62|134.57|134.5|135.07|135.08|134.98|134.72|134.77|134.8|134.9|134.74|134.67|134.55|134.21|134.58|133.97|133.6|133.93|134.04|135.38|135.89|135.78|135.41|135.61|135.5|135.97|136.07|135.34|135.36|135.04|135.32|135.79|136.38|136.28|136.47|136.27|136|135.5|135.37|135.29|135.1|135.06|135.16|135.23|135.69|135.32|135.91|136.28|137.12|137.2|137.02|137.28|137.42|137.81|136.41|136.9|137.06|137.04|137.4|137.11|136.66|136.96|136.7|136.4|136.49|136.68|136.33|135.58||135.26|135.55|135.94|136.32|137.09|136.86|136.8|136.82
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.925|99.92|99.92|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.91|99.91|99.91|99.905|99.905|99.905|99.905|99.905|99.905|99.915|99.915|99.915|99.915|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.915||99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91||99.915|99.91|99.91|99.91|99.91|99.91|99.91|99.915|99.91|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.91|99.91|99.91||99.905|99.905|99.905|99.905|99.905|99.905|99.905|99.915|99.91|99.91|99.91|99.92|99.915|99.915|99.915|99.92|99.915|99.915|99.915|99.91|99.91|99.915|99.915|99.915|99.905|99.915|99.925|99.925|99.925|99.925|99.925|99.94|99.94|99.945|99.945|99.945|99.945|99.945|99.94|99.94|99.945|99.96|99.965|99.965|99.97|99.965|99.96|99.965|99.97|99.97|99.965|99.97|99.97|99.97|99.97|99.965|99.965|99.97|99.97|99.975|99.97|99.97|99.98|99.97||99.97|99.97|99.97|99.97||99.96|99.965|99.97|99.975|99.955|99.955|99.95|99.95|99.96|99.965|99.965|99.965|99.965|99.965|99.96|99.95|99.95|99.95|99.95|99.95|99.95|99.945|99.95|99.945|99.95|99.95|99.95|99.95|99.95|99.955|99.95|99.95|99.955|99.955|99.955|99.955|99.955|99.955|99.96|99.955|99.95|99.95|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.94|99.94|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.94|99.935|99.925|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.92|99.915|99.92|99.925|99.92|99.925|99.915|99.915|99.91|99.915|99.915|99.915|99.915|99.925
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|177.05|176.85|176.67|176.35|176.29|176.03|176.2|175.82|175.62|175.56|175.24|175.41|175.41|175.02|174.65|174.45|173.7|173.7|173.91|173.87|174.09|173.46|172.49|172.65|172.54|172.22|171.98|171.86|171.71|171.68|171.88|171.76|171.67|171.93|172.36|171.8|171.91|172.25|172.52|172.79|171.97|172.08|170.09|170.05|169.84|169.81|169.88|169.68|169.48|169.53|169.68|169.69|169.29|169.02|168.75|168.48|168.29|168.69|168.67|168.77|168.59|168.83|169.39|169.97|170.2|170.23|170.2|169.89|169.47|169.77|169.66|170.04|170.51|170.46|170.67|170.53|170.61|170.09|170.17|170.77|170.6|170.66|170.98|171.23|171.15|171.63|171.6|171.32||171.73|171.07|170.88|170.71|171.45|171.91|172.15|171.93|171.42|171.23|170.93|170.52|170.98|171.64|171.2|171.05|171.3|171.07|170.83|173.71|173.63|173.71|173.75|174.14|173.77|172.11|172.08|173.65|173.82|173.58|173.98|174.38|174.38|174.49|175.15|175.77|176.24|175.94|175.92|175.61|175.63|176.1|176.35|176.63|176.97|176.89|177.46|177.39|177.45|177.12|176.63|176.74|177.25|177.1|177.24|177.5|177.32|176.72|176.34|176.84|177.16|177.17|177.02|177.71|177.52||177.84|177.27|177.52|177.17||177.36|177.01|177.63|177.61|177.28|177.34|177.27|178.17|178.13|178.17|177.77|177.91|175.35|175.03|174.81|174.56|174.37|174.47|175.21|175.41|175.16|174.96|175.12|175.26|175.25|175.1|174.91|174.85|174.45|174.78|174.26|173.66|173.92|174.26|175.86|176.09|175.53|175.82|175.9|175.9|175.92|175.95|175.27|175.1|175|175.17|175.34|175.66|175.77|175.77|175.35|175.04|174.76|174.6|174.49|174.04|173.93|174.15|174.19|174.6|174.17|174.34|174.58|174.31|174.16|174.22|174.19|174.25|173.95|173.93|173.74|173.84|173.78|173.91|173.54|173.06|173.51|176.42|176.19|176.37|176.49|176|175.17|175.22|175.06|175.28|175.47|175.75|176.73|176.75|176.45|176.39
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.47|135.39|135.36|135.29|135.26|135.22|135.21|135.08|135.03|135.01|134.9|134.92|134.83|134.7|134.62|134.57|134.42|134.41|134.47|134.45|134.51|134.34|134.07|134.12|134.15|134.04|133.97|133.91|133.89|133.88|133.94|133.89|133.86|133.91|134.09|134.05|134.09|134.21|134.27|134.39|134.18|134.19|134.85|134.83|134.79|134.75|134.72|134.64|134.6|134.59|134.63|134.66|134.52|134.41|134.28|134.2|134.18|134.31|134.29|134.31|134.3|134.37|134.55|134.71|134.79|134.86|134.83|134.69|134.56|134.61|134.59|134.66|134.82|134.81|134.84|134.8|134.87|134.66|134.7|134.92|134.83|134.86|135.02|135.02|135.01|135.21|135.19|135.1||135.22|135|134.96|134.94|135.19|135.33|135.39|135.32|135.19|135.14|135.01|134.87|134.97|135.11|134.97|134.9|134.91|134.85|134.78|134.5|134.45|134.46|134.47|134.53|134.36|133.8|133.83|134.4|134.43|134.4|134.48|134.52|134.53|134.56|134.7|134.89|135.01|134.91|134.87|134.8|134.79|134.89|134.97|135.04|135.15|135.16|135.31|135.22|135.22|135.12|134.97|134.98|135.1|135.07|135.14|135.22|135.1|134.93|134.84|135.02|135.11|135.08|135.04|135.23|135.15||135.22|135.07|135.15|135.02||135.09|134.98|135.24|135.23|135.12|135.16|135.15|135.47|135.5|135.5|135.39|135.47|135.53|135.41|135.35|135.22|135.14|135.16|135.38|135.46|135.39|135.33|135.36|135.41|135.37|135.33|135.29|135.28|135.17|135.29|135.15|135|135.09|135.22|135.69|135.75|135.6|135.76|135.78|135.79|135.79|135.77|135.53|135.47|135.47|135.54|135.6|135.68|135.71|135.66|135.51|135.42|135.36|135.32|135.24|135.07|135.03|135.1|135.1|135.22|135.08|135.14|135.2|135.13|135.07|135.1|135.13|135.17|135.03|135.02|134.9|134.96|135|135.06|134.9|134.76|134.97|134.89|134.87|134.91|134.94|134.81|134.53|134.54|134.54|134.54|134.54|134.62|134.9|134.93|134.85|134.8
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.375|112.37|112.365|112.345|112.34|112.33|112.325|112.29|112.285|112.27|112.25|112.245|112.21|112.19|112.18|112.17|112.155|112.15|112.17|112.17|112.18|112.17|112.14|112.14|112.155|112.135|112.12|112.115|112.11|112.11|112.115|112.11|112.11|112.12|112.145|112.15|112.15|112.165|112.165|112.19|112.16|112.16|112.01|112.005|112.035|112.04|112.04|112.03|112.025|112.025|112.025|112.04|112.03|112.02|112.015|112.005|112|112.01|112.01|112.01|112.005|112.015|112.035|112.06|112.065|112.085|112.085|112.06|112.055|112.06|112.06|112.06|112.08|112.085|112.09|112.08|112.095|112.06|112.065|112.09|112.085|112.085|112.115|112.105|112.1|112.12|112.115|112.105|||112.09|112.08|112.085|112.125|112.145|112.15|112.135|112.12|112.12|112.095|112.07|112.08|112.095|112.085|112.07|112.065|112.06|112.065|112.16|112.18|112.195|112.205|112.21|112.18|112.07|112.105|112.21|112.205|112.205|112.2|112.2|112.205|112.21|112.22|112.245|112.26|112.255|112.245|112.245|112.245|112.245|112.255|112.27|112.295|112.305|112.33|112.295|112.29|112.27|112.24|112.24|112.26|112.26|112.285|112.295|112.27|112.25|112.24|112.26|112.27|112.27|112.26|112.3|112.265||112.275|112.255|112.265|112.235|||112.245|112.31|112.31|112.285|112.3|112.3|112.38|112.39|112.4|112.375|112.405|112.355|112.325|112.305|112.28|112.265|112.27|112.32|112.34|112.335|112.325|112.33|112.34|112.32|112.305|112.305|112.3|112.285|112.305|112.285|112.275|112.28|112.31|112.41|112.425|112.44|112.45|112.45|112.455|112.445|112.425|112.375|112.365|112.375|112.395|112.41|112.42|112.42|112.41|112.365|112.34|112.325|112.315|112.295|112.26|112.255|112.265|112.27|112.295|112.265|112.28|112.29|112.28|112.275|112.285|112.295|112.31|112.275|112.275|112.25|112.255|112.265|112.285|112.24|112.21|112.275|112.04|112.04|112.095|112.095|112.06|112.005|112.005|111.995|111.995|111.99|112.005|112.055|112.06|112.05|112.025
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|217.66|216.16|215.5|214.32|214.06|213.2|213.66|212.96|212.32|212.22|211.46|211.78|211.98|210.68|209.28|208.56|205.76|205.88|206.88|206.74|207.74|205.78|202.68|203.08|202.52|201.92|201.4|201.24|200.96|200.82|201.88|201.7|201.3|202.44|203.34|200.92|201.42|201.74|202.46|202.68|200.94|201.44|202.44|201.62|201.04|200.9|201.04|200.74|199.8|200.12|200.46|200.32|199.44|198.84|198.58|197.56|196.58|197.68|197.92|198.52|197.56|198.16|199.58|201.44|202|201.92|202.4|201.34|200.52|201.52|201.24|202.8|204.26|203.7|204.38|204.62|204.32|203.08|203.08|204.4|204.1|204.16|205.02|205.76|205.52|206.58|206.48|206.1||207.16|205.54|204.82|204.18|206|207.12|208.06|207.5|205.56|205.2|204.34|203.68|205.4|207.66|206.62|206.5|208.42|207.6|206.98|208.66|208.16|208.42|208.4|209.94|210.02|206.06|205.78|207.8|208.54|207.4|208.74|210.24|210.08|210.42|212.36|214.14|216.58|216.06|216.32|215.48|215.48|217.08|217.86|219.26|220.38|219.8|222|222.54|222.76|221.92|220.46|220.82|222.74|222.24|222.54|223.38|223.32|221.5|220.18|221.68|222.78|223.1|222.94|225.1|224.56|||224.14|224.72|223.7||224.84|223.86|225.42|225.18|223.86|224.08|223.96|226.54|226.38|226.04|224.88|224.72|226.18|224.98|224.14|223.52|223.22|223.62|226.28|226.64|225.64|224.68|225.34|225.82|226.46|225.8|225.12|224.6|222.8|223.68|221.84|219.48|220.48|221.16|227.26|228.18|227.32|227.58|227.84|228.02|228.06|227.86|225.32|224.82|224.22|224.7|225.54|226.64|226.7|227.18|225.62|224.28|223.22|222.64|222.2|220.76|220.42|221.34|221.48|222.6|221.3|221.98|222.5|221.44|220.72|220.82|220.48|220.44|219.78|219.64|219.12|219.36|218.98|219.44|218.48|216.82|218|219.8|219.1|219.6|219.64|217.96|215.12|215.1|214.12|215.62|217.14|218.2|221.56|222.08|220.82|220.48
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|162.56|162.4|162.21|161.94|161.87|161.66|161.72|161.6|161.5|161.47|161.13|161.18|161.21|161|160.71|160.56|159.94|159.93|160.03|159.96|160.12|159.78|158.94|159.07|159.09|158.72|158.44|158.38|158.06|158.01|158.35|158.27|158.07|158.26|158.37|158.11|158.31|158.75|158.97|159.28|158.56|158.69|158.31|158.28|160.37|160.35|160.38|160.25|160.03|160.03|160.2|160.09|159.57|159.29|159.13|158.65|158.37|158.66|158.68|158.94|158.78|159.12|159.66|160.15|160.32|160.57|160.59|160.44|160|160.4|160.34|160.69|161.11|161.09|161.33|161.21|161.31|160.86|160.88|161.35|161.17|161.19|161.5|161.67|161.66|162.1|162.12|161.9||162.34|161.76|161.59|161.38|162.04|162.46|162.78|162.49|162.04|161.85|161.64|161.28|161.65|162.37|162.03|161.91|161.96|161.81|161.54|161.53|163.66|163.68|163.82|164.19|163.82|161.97|162|163.44|163.68|163.56|163.97|164.16|164.47|164.59|165.28|165.81|166.25|166.06|166.07|165.84|165.87|166.31|166.41|166.53|166.85|166.76|167.29|167.22|167.29|166.99|166.62|166.72|167.28|167.17|167.24|167.53|167.38|166.91|166.59|167.11|167.47|167.43|167.21|167.82|167.76|||167.53|167.69|167.3||167.43|167.1|167.59|167.67|167.37|167.5|167.37|168.18|168.06|168.16|167.62|167.94|167.74|167.15|169.47|169.22|169.06|169.15|169.76|170|169.81|169.68|169.81|169.94|169.97|169.65|169.63|169.56|169.15|169.28|168.88|168.36|168.44|168.76|170.07|170.22|170.13|169.82|169.85|169.79|169.69|169.62|169.38|169.22|169.07|169.13|169.38|169.68|169.72|169.88|169.51|169.33|169.07|168.88|168.82|168.35|168.24|168.4|168.43|168.65|168.29|168.41|168.66|168.37|168.31|168.28|168.38|168.41|168.08|168.12|167.88|168.04|167.75|167.81|167.17|166.84|167.28|167.19|166.94|168.37|168.44|167.78|167.12|167.18|167.16|167.38|167.51|167.66|168.44|168.66|168.41|168.4
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.35|152.41|152.29|152.25|152.26|152.29|152.28|152.24|152.27|152.35|152.32|152.4|152.34|152.18|152.16|152.26|152.16|152.16|152.13|152.1|152.16|152.01|151.94|151.93|151.82|151.67|151.56|151.65|151.63|151.62|151.6|151.63|151.62|151.53|151.53|151.49|151.71|151.75|151.92|151.76|151.69|151.6|151.51|151.43|151.41|151.44|151.44|151.43|151.41|151.41|151.52|151.49|151.44|151.4|151.36|151.35|151.38|151.35|151.32|151.2|151.24|151.34|151.39|151.36|151.39|151.28|151.45|151.42|151.33|151.29|151.32|151.32|151.4|151.46|151.53|151.48|151.34|151.34|151.33|151.35|151.31|151.21|151.18|151.18|151.24|151.23|151.13|151|150.93|150.93|150.88|151.12|151.22|151.26|151.27|151.24|151.25|151.21|150.79|150.89|150.85|151.13|151.03|151.12|151.2|150.9|151|150.83|151.11|150.79|150.85|151.04|150.76|150.64|150.38|150.86|151|151.09|150.97|151.13|151.21|151.19|151.43|151.48|151.34|151.62|151.43|151.46|151.48|151.61|151.6|151.69|151.72|151.7|151.8|151.88|151.91|151.86|151.84|151.82|151.9|151.79|151.7|151.56|151.82|151.83|151.76|151.68|151.72|151.73|151.76|151.92|151.88|151.84||151.85|151.9|151.93|151.91|151.91|151.98|152.1|152.07|152|151.99|152|152.07|152.07|152.16|152.08|152.02|152.06|151.96|151.88|151.92|151.92|151.92|151.96|151.99|152.03|152.09|152.07|152.09|152.16|152.14|152.1|152.06|151.99|152.04|151.98|151.78|151.72|151.75|152|152.06|151.93|151.63|151.66|151.76|151.86|152|151.98|151.91|151.78|151.78|151.91|151.88|152.05|152.06|152.04|151.96|151.94|151.91|151.86|151.86|151.75|151.84|151.84|152.03|151.97|152.01|152.07|152.03|152.04|152.09|152.15|152.06|152.12|152.12|152.03|151.96|151.95|151.93|151.91|151.84|151.89|151.81|151.71|151.62|151.81|151.73|151.58|151.52|151.44|151.3|151.61|151.67|151.85|151.84|151.83|151.86|151.79
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|154.98|154.82|154.69|154.2|154.11|154.02|154.08|154.03|154|153.73|153.14|153.04|153.1|152.85|152.71|152.66|152.65|152.5|152.25|152.1|151.93|152.35|151.54|151.61|151.63|151.19|150.56|150.59|150.01|149.97|150.28|150.34|150.32|150.42|150.48|150.93|151.69|151.65|151.84|151.83|150.75|150.84|147.5|147.55|147.58|147.53|147.48|147.27|147.03|146.83|146.99|146.85|146.24|145.72|145.64|144.77|144.48|144.76|144.66|145.18|145.15|145.76|146.22|146.35|146.33|146.91|147.23|147.3|146.7|146.98|146.77|147.05|147.41|147.44|147.82|147.94|147.95|147.54|147.69|148.12|147.78|147.69|147.94|148.39|148.32|148.97|148.85|148.85||149.69|149.24|148.95|148.57|149.48|149.61|150.02|149.83|149.45|148.97|148.82|148.36|148.66|149.59|149.6|149.31|148.95|148.48|148.05|149.81|149.48|149.55|149.76|150.35|149.96|148.72|148.81|150.27|150.76|150.87|150.9|150.75|151.43|151.63|152.35|152.87|152.83|152.62|152.53|152.34|152.04|151.43|151.58|150.7|151.14|150.81|150.82|150.84|150.43|149.62|149.57|150.2|151.2|151|150.77|151.01|150.62|150.56|150.47|151.68|152|151.61|151.28|151.78|151.62|||151.71|151.8|151.4||151.56|151.17|151.35|151.51|151.47|151.95|151.86|152.15|151.89|151.99|151.38|151.48|151.09|151.18|151.03|151|150.43|150.4|150.99|151.25|151.16|151.15|151.1|150.96|150.75|150.51|150.39|150.68|150.33|150.34|149.64|149.09|149.18|149.31|150.49|150.36|149.87|149.29|148.97|149.35|148.68|148.79|149.11|149.17|148.49|148.37|148.62|148.83|149.35|149.58|149.01|150.02|149.71|149.27|148.96|148.6|148.41|148.25|148.28|148.15|147.58|147.46|147.53|147.32|147.33|147.34|147.61|146.98|146.16|146.35|146.1|146.06|145.56|145.69|145.36|145.01|144.96|146.42|146.45|146.84|147.31|146.92|146.01|146.07|146.47|146.71|146.51|146.53|147.48|147.58|147.89|147.71
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|170.72|170.74|170.73|170.23|170.3|170.28|170.55|170.43|170.23|170.22|170.27|170.11|170.5|169.95|169.45|169.09|168.51|168.84|169.43|169.1|169.5|168.55|167.96|168.06|168.01|167.94|167.85|167.63|167.5|167.58|167.41|166.97|167.1|167.39|167.62|167.61|167.96|168.11|168.39|168.41|167.84|168.08|163.5|163.05|163|163.05|163.09|162.86|163.07|163.13|163.56|163.71|163.15|163.01|162.85|162.45|162.39|162.4|161.99|162.4||162.74|162.86|163.61|163.6|163.5|163.5|163.35|163.22|163.49|163.48|163.91|164.22|163.85|164.04|164.18|164.1|163.98|163.9|164.17|163.88|163.89|164.03|164.26|164.22|164.68|164.8|164.89|||164.35|164.36|164.42|164.98|165.27|165.5|165.03|164.55|164.38|164.21|164.01|164.32|164.76|164.3|164.28|164.91|164.3|164.24|167.3|167.57|167.53|167.29|167.17|166.97|165.71|165.8|166.77|166.66|167.05|167.01|167.35|166.98|167.17|167.38|168.29|168.45|168.14|168.13|168.1|168.07|168.42|168.52|168.74|169.19|168.93|169.58|169.47|169.41|169.42|169.11|169.1|169.39|169.27|169.23|169.44|169.43|169.11|168.82|169.96|170.21|170.09|170.22|170.72|170.38|||170.49|170.54|170.03|||169.85|170.45|170.56|170.41|170.1|170.09|170.92|170.61|170.23|170.18|170.1|173.11|173.3|172.88|172.65|172.53|172.36|172.38|172.53|172|171.91|171.94|172.14|172.05|172|171.68|171.59|171.34|171.4|171.07|170.36|170.65|171.16|172.06|172.21|172.12|172.16|172.51|172.52|172.6|172.6|172.15|171.88|171.89|172.05|172.25|172.8|172.73|172.98|172.68|172.11|171.55|171.29|171.75|171.97|171.8|171.85|172.09|172.3|171.98|171.88|172.06|171.8|171.6|171.64|171.37|171.35|171.35|171.36|171.43|171.5|171.24|170.98|170.58|170.49|170.87|174.41|173.29|174.05|173.93|173.86|172.93|173.46|172.94|173.39|173.06|173.21|173.97|174.21|174.25|173.96
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.54|100.535|100.53|100.53|100.545|100.545|100.545|100.54|100.54|100.54|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.53|100.535|100.535|100.535|100.535|100.535|100.535|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.545|100.54|100.535|100.53|100.53|100.53|100.53|100.53|100.53|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.53|100.535|100.535|100.535|100.54|100.54|100.54|100.545|100.545|100.54|100.54||100.53|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.53|100.53|100.535|100.53|100.52|100.515|100.525|100.53|100.53|100.535|100.535|100.535|100.535|100.535|100.545|100.54|100.535|100.535|100.53|100.53|100.53|100.54|100.54|100.54|100.545|100.545|100.545|100.54|100.54|100.535|100.535|100.54|100.545|100.545|100.55|100.545|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.54||100.54|100.53|100.53|100.53||100.53|100.525|100.535|100.535|100.535|100.535|100.535|100.54|100.54|100.535|100.535|100.54|100.54|100.535|100.53|100.53|100.53|100.53|100.53|100.525|100.525|100.525|100.525|100.525|100.53|100.525|100.525|100.52|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.515|100.515|100.52|100.52|100.515|100.515|100.51|100.51|100.51|100.51|100.51|100.505|100.51|100.51|100.505|100.505|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.505|100.505|100.505|100.505|100.5|100.495|100.495|100.495|100.5|100.5|100.495|100.49|100.49|100.485|100.48|100.48|100.485|100.485|100.485|100.485|100.48|100.48|100.475|100.475|100.475|100.475|100.475|100.475|100.48|100.48|100.48|100.475|100.475
00280|8830|/commodities/gold|COMMO:|1796.7|1820.3|1806.5|1825.4|1830.9|1834.9|1808.9|1792.8|1809.3|1789.1|1817.4|1794.3|1821.4|1814.6|1824.7|1840.6|1804.9|1818.6|1820.2|1796.6|1825.4|1794.1|1800.2|1784.75|1794.7|1785.2|1783.1|1750.1|1770|1792.3|1772.5|1795.2|1787.1|1763.8|1802.8|1785.1|1848|1852.1|1874|1887|1871.3|1888|1898.5|1882.5|1855|1895|1921.5|1893.2|1904.85|1904.5|1908.3|1914.4|1873.2|1875.7|1870.3|1886.4|1888|1863.5|1841.1|1819|1808.4|1829|1817.8|1830.5|1813.4|1825|1769.3|1769.2|1765.6|1763.3|1776.6|1762.5|1773.9|1768.2|1771.5|1776.8|1776|1763|1766.2|1759.7|1733.7|1731.6|1722.5|1726.1|1731|1733.6|1745.7|1727.3|1720.9||1705.7|1676.8|1677.8|1703.3|1738.8|1720.3|1722.3|1722.7|1726.4|1727.1|1716.6|1722|1724.4|1719.2|1696.6|1716.8|1705.6|1676.7|1673.3|1683|1687.6|1699.4|1704.6|1717.2|1750.2|1763.9|1782|1795|1779.5|1759.4|1765.9|1767.7|1830.2|1815.6|1810|1820.9|1832.7|1829.6|1806.6|1791.5|1783.6|1829.4|1829.2|1850.5|1839.9|1834.1|1828.4|1847.2|1846.2|1836.3|1857.5|1831.1|1800.8|1809.65|1822.1|1826.6|1841.6|1835.8|1817.1|1827.8|1907.5|1902.6|1974.4|1906.1|1901.6|1889.1|1879.5|1874.4|1924.8||1871.1|1859.8|1861.6|1857.2|1879.9|1864.1|1846.2|1827.7|1821.1|1827.7|1831.3|1826.8|1861.7|1823|1830.2|1824|1808.1|1776.4|1764.9|1822.6|1804.2|1798.6|1797.1|1828|1859.1|1850|1860.3|1876.3|1861.5|1872.1|1860.7|1853.9|1858.9|1848|1937.2|1902.2|1881.8|1887.6|1873.3|1863.3|1917.9|1867.9|1898.4|1890.8|1893|1891.9|1908.5|1893.6|1896.9|1897.8|1889|1880.9|1885.9|1920|1894.8|1881.7|1873.2|1875.1|1887.7|1893|1886|1882.1|1877.6|1843.2|1846|1843|1848|1890.7|1878.5|1942.9|1930.2|1949.1|1947.7|1937|1936.2|1940.4|1918.8|1904.6|1930.45|1914.6|1919.7|1931.5|1961.2|1955|1921.2|1907.7|1899.1|1909.4|1920.1|1908.2|1920|1920.8
00281|8836|/commodities/silver|COMMO:|25.6|25.64|25.675|25.7|25.495|25.85|24.655|24.765|25.38|25.335|25.06|24.98|25.065|25.415|25.64|26.495|26.01|26.005|26.28|26.26|26.2|26.06|26.775|26.503|26.1|26.645|25.8|25.58|25.89|26|25.925|25.85|26.175|25.675|25.88|25.875|26.82|27.945|27.96|28.395|28.105|27.685|27.7|27.63|28.24|27.17|28.55|28.375|27.997|27.77|27.635|28.32|27.545|27.55|27.265|28.175|28.38|28.12|28.01|26.92|26.78|27.55|27.18|28.01|27.23|27.635|26.75|27.105|26.09|25.855|25.745|26.27|26.515|25.935|25.94|26.05|25.95|25.775|25.69|25.855|25.425|25.27|24.885|24.75|25.05|25.38|24.98|24.84|24.8|24.965|24.35|23.93|23.995|24.48|24.92|24.435|25.02|25.05|25.45|25.925|25.875|25.805|25.885|25.845|25.425|25.885|25.61|25.09|24.97|24.845|25.08|25.875|25.82|26.51|26.16|27.345|27.42|27.38|27.395|26.655|27.06|26.99|26.9|27.468|26.99|26.865|26.955|27.29|26.965|26.385|26.12|26.75|26.4|28.3|26.885|25.25|24.715|25.23|25.205|25.05|25.7|25.06|24.04|24.25|24.61|25.095|25.17|25|24.365|24.53|27.02|26.7|27.15|26.73|26.525|26.345|26.26|26.165|26.095|25.91|25.745|25.165|25.245|25.52|25.895|25.34|24.56|24.04|23.91|23.995|23.82|23.865|24.58|23.83|24.105|23.99|23.81|22.69|22.23|22.845|23.19|23.155|23|23.525|24.08|23.745|24.35|24.6|24.35|24.3|24.2|23.955|24.02|23.725|25.145|24.185|23.415|24.025|23.71|23.37|22.865|23.06|24.265|24.145|24.5|24.46|24.775|24.405|24.215|24.185|23.65|23.93|24.015|24.905|23.965|23.775|23.09|22.965|23.805|23.58|23.325|23.235|23.51|22.79|22.545|21.82|22.745|24.15|24.385|26.915|26.61|27.455|27.22|27.115|27.44|27.19|27.15|27.72|26.828|26.645|26.635|27.41|28.155|28.23|28.38|26.63|26.225|26.23|26.41|26.35|26.725|26.585
00282|8831|/commodities/copper|COMMO:|4.297|4.312|4.327|4.3865|4.424|4.454|4.431|4.4645|4.39|4.312|4.29|4.2215|4.1995|4.19|4.2995|4.299|4.2565|4.32|4.295|4.322|4.2505|4.3125|4.27|4.309|4.2575|4.255|4.273|4.271|4.2745|4.296|4.276|4.266|4.18|4.174|4.1725|4.2065|4.3495|4.346|4.5365|4.5125|4.468|4.531|4.496|4.459|4.5325|4.45|4.61|4.69|4.6525|4.6045|4.5615|4.5285|4.568|4.497|4.4935|4.5555|4.5415|4.738|4.709|4.6535|4.6435|4.726|4.65|4.673|4.591|4.513|4.487|4.4755|4.44|4.429|4.4245|4.384|4.436|4.334|4.2995|4.2735|4.2265|4.2|4.13|4.169|4.1295|4.1005|4.007|3.979|4.0305|4.051|4.029|4.07|4.0795||3.9455|3.96|3.951|4.008|3.9995|3.95|4.0015|4.021|4.0985|4.0145|4.042|4.048|4.0585|4.1075|4.1015|4.0745|3.974|3.9595|3.99|4|3.985|4.073|4.0265|4.0665|4.027|4.1845|4.2025|4.071|4.0145|3.86|3.7945|3.7675|3.77|3.7997|3.727|3.73|3.6515|3.638|3.607|3.5715|3.5295|3.5|3.493|3.512|3.53|3.4945|3.535|3.585|3.599|3.5725|3.6335|3.621|3.562|3.5737|3.59|3.6285|3.6135|3.586|3.5565|3.646|3.69|3.6375|3.5925|3.54|3.52|3.5245|3.5495|3.564|3.581||3.552|3.498|3.525|3.5675|3.6235|3.5675|3.5445|3.523|3.527|3.5035|3.5185|3.4965|3.4925|3.488|3.524|3.467|3.449|3.5075|3.4245|3.3585|3.309|3.314|3.3|3.2675|3.235|3.202|3.2225|3.2005|3.2265|3.179|3.181|3.154|3.1355|3.159|3.165|3.127|3.0505|3.097|3.0845|3.0575|3.068|3.083|3.107|3.09|3.1435|3.149|3.1755|3.1295|3.099|3.083|3.0605|3.074|3.0525|3.0855|3.08|3.052|3.005|2.982|2.97|2.8995|2.89|3.042|3.015|3|2.994|2.945|2.978|3.0725|3.053|3.1|3.049|3.085|3.098|3.084|3.0575|3.0325|3.0575|3.045|3.0427|3.004|3.0075|3.0425|3.056|3.0745|3.056|3.0165|3.005|2.974|2.992|2.9605|3.0215|3.033
00283|8910|/commodities/platinum|COMMO:|998.4|1016.75|1036.65|1047.35|1032.65|1054.1|1044.7|1044.1|1054.15|1042.35|1072.8|1060.8|1053.3|1064.4|1096.5|1125.2|1101.3|1100.2|1085.3|1065.85|1062.35|1072.75|1075.6|1089.65|1079.5|1059.8|1049.3|1061.85|1092.25|1091.4|1067.5|1070.05|1049.6|1021.75|1035.9|1044|1116.2|1146.15|1139.1|1144.6|1127.4|1148.85|1155.3|1160.6|1142.1|1149.15|1179.3|1176.7|1183.65|1169.4|1171.1|1191.7|1168.9|1162.1|1166.65|1190.35|1186.3|1215.4|1224|1211.05|1200.5|1213.45|1216.15|1245.5|1241.5|1218.95|1215.05|1221.2|1195.55|1199.5|1176.15|1207.7|1224|1230.95|1205.2|1200.5|1186.65|1185.3|1202.3|1192.3|1172.8|1161.1|1155.6|1169.45|1193.6|1222.25|1227|1203.35|1196.6|1214|1176.75|1159.9|1156.4|1166.6|1149.9|1144.2|1161.5|1166.4|1163.7|1171.3|1202.8|1188.6|1205.95|1201|1172.1|1195.3|1155.35|1137.7|1119.1|1110.2|1120.7|1160.1|1174.1|1187.25|1170.65|1220.9|1241.8|1218.6|1270.1|1240.8|1252.55|1232.35|1266|1270.6|1220.7|1235.6|1191.2|1172.7|1140.75|1103.9|1085|1099|1093.1|1095.8|1071.6|1055|1063.3|1085|1086.4|1092.75|1105.8|1085.45|1081.65|1072.3|1076.8|1101.4|1067|1047.75|1011.1|1058.5|1098.4|1087.7|1068.3|1058|1079.5|1071.4|1060.35|1044.8|1038.4|1033.9|1023.7|1010|995.8|932.3|1031.95|1035.1|1026.3|1009.5|1005.2|1008.15|1005.8|998.4|1024.3|1014.25|1033.1|1005.85|986.05|971|956.4|948.4|954.55|953.85|925.75|920.1|951.55|936.2|915.15|922.9|890.1|880.5|865|859.15|866.6|849.45|890.6|870.2|850.4|858.1|839.5|843.8|845.15|856.25|872.65|870.9|881.5|861.6|875.1|852.15|852.9|857.7|841.7|858.85|863.3|873|868.9|861.1|859|855.5|881.05|887.3|895.3|873.5|880.65|849.95|828.9|821.25|824.1|856.8|854.85|930.7|925.4|969|963.2|935.75|928.1|920.6|899|891|900.1|889.75|882.95|899.65|936.6|931.3|928|918.8|915.5|924.45|920.2|903.9|916.8|938
00284|8883|/commodities/palladium|COMMO:|2633.5|2644.25|2634|2661|2626|2626.5|2596.25|2583|2649.5|2645|2658|2629.5|2566.5|2567|2609.5|2694.75|2798.25|2822.5|2791|2787.5|2783.75|2774.25|2768.5|2793|2758|2751|2671.5|2664|2629|2612.5|2604|2545|2538.5|2472.5|2452|2484.5|2753.5|2740|2746|2767.75|2738.25|2768|2751.5|2822|2813|2798|2836|2813.25|2820.5|2781|2733|2735|2736.5|2734|2767.5|2848.5|2848|2892.25|2877|2852.75|2798.5|2846|2910.5|2928.5|2824.5|2900.25|2952.5|2963|2939.25|2931.75|2919.5|2898|2890|2848.5|2830|2816.75|2764.5|2724|2761.25|2731|2685.25|2668.5|2671|2616.5|2616.5|2606.5|2586.5|2647.25|2620.5|2659|2607|2579.5|2520.77|2513.5|2616.5|2603|2592.5|2560.5|2548.5|2592.5|2578|2446.75|2373|2334.75|2314.25|2285.5|2274|2264.25|2306.75|2315|2322|2326.5|2327|2324.25|2296.5|2386|2333.5|2294|2380|2326|2332.75|2358|2356|2368.5|2338.5|2337.5|2316|2303.5|2322|2280|2236.5|2226.5|2214.25|2208|2190.5|2276.5|2304|2315|2326.25|2351.5|2365.5|2348|2353.5|2364|2377.5|2374|2378.25|2364.5|2344.5|2340|2408.5|2406.5|2380|2370|2455.5|2365.25|2334|2323.75|2340.25|2335|2317|2313.5|2307.5|2297.25|2333.75|2329.5|2316|2303.5|2303.5|2316.5|2265.25|2257.75|2313.5|2311.25|2310.8501|2225.1001|2381.25|2369.7|2372.1499|2350|2337.6499|2323|2319.45|2324.8|2317.3999|2273.3501|2318.2|2310.6001|2306.1001|2318.3501|2320.1001|2310.3999|2459.05|2439|2378|2283.7|2232.1001|2223.8999|2196|2184|2182|2213.45|2326.5|2368.2|2378.1499|2365.25|2405.5|2351.1001|2343.3501|2331|2327.6001|2328.3|2310.6001|2410.8999|2395.5|2366.2|2358.6001|2350|2303.2|2302.6001|2316.3|2308.8|2261.55|2216.2|2197.8999|2193.1001|2191.2|2200|2251.6001|2322.8999|2310.3999|2376.8|2327.6001|2316.8999|2298.75|2285|2270|2253.3999|2315.3|2293.6001|2263.5|2261.2|2266.3999|2224.3999|2149.1001|2142.5|2144.6499|2134.6499|2152.1499|2165.8|2150.8|2161.6001
00285|8849|/commodities/crude-oil|COMMO:|67.61|67.85|69.19|70.55|72.93|72.26|71.7|71.08|70.56|71.39|69.86|66.44|65.21|65.63|70.41|71.4|72.21|73.68|73.16|72.72|70.76|71.07|72.94|74.75|74.41|73.39|72.82|71.97|72.62|72.85|72.32|72.82|72.94|71.15|70.16|69.77|71.61|70.81|70.65|69.68|68.68|69.46|68.47|68.93|68.33|68.19|67.78|66.41|66.41|66.17|65.47|65.25|65.41|63.63|61.56|61.89|61.95|64.11|64.83|63.33|63.09|64.97|63.68|63.95|63.9|64.5|64.92|64.29|62.91|63.08|63.65|62.67|61.91|60.66|61.25|60.61|60.86|61.5|62.63|62.83|62.53|60.38|59.64|58.73|59.1|58.82|58.12|58.62|57.63||58.86|58.85|59.94|59.41|58.32|57.44|57.29|57.25|60.39|58.94|58.2|63.6|63.8|64.13|65.41|64.54|63.13|63.63|64.57|63.82|60.52|59.24|59.38|59.96|61.34|62.65|60.97|60.67|58.82|58.59|59.79|59.43|59.33|59.96|57.41|57.84|58.08|57.27|57|56.43|55.3|54.81|53.45|51.64|51.93|52.04|51.85|52.29|51.82|51.44|52.75|53.05|51.76|51.83|51.83|52.24|52.58|52.07|51.5|50.81|50.39|49.48|47.24|47.18||47.77|47.61|47.68|47.5||47.56|46.16|46.6|46.18|48.1|47.81|47.17|46.54|45.69|46.34|45.52|44.95|45.14|45.36|45.61|44.66|43.92|44.12|44.42|44.55|44.73|44.73|42.82|42.29|41.51|41.08|41.08|40.57|40.15|40.06|40.87|41.32|39.41|37.16|37.06|38.27|37.26|36.57|33.64|35.21|34.92|36.97|38.51|38.28|39.57|39.71|39.78|40.25|40.54|40.08|39.22|39.82|39.35|39.04|40.38|39.76|39.28|39.1|37|36.63|37.61|38.68|38.41|39.78|39.71|39.12|39.26|39|38.66|40.3|39.42|38.35|37.06|36.82|36.67|36.93|36.16|36.13|38.77|39.35|40.22|41.23|42.72|42.56|42.69|42.36|43|42.31|42.23|41.46|41.5|42.36
00286|8833|/commodities/brent-oil|COMMO:|69.75|70.11|71.05|72.31|75.38|74.63|74.42|74.02|72.75|73.32|71.74|68.63|67.44|67.75|72.34|73.19|73.79|74.93|74.23|73.8|72.11|72.6|74.13|75.7|75.21|74.55|74.39|73.9|74.51|74.95|74.51|74.7|74.32|72.98|72.18|72.01|73.86|72.79|72.59|71.88|70.95|71.82|70.71|71.1|70.73|70.66|70.35|69.29|68.75|69.26|68.11|68.02|67.83|66.46|64.57|64.8|65.3|67.28|68.18|66.5|66.48|68.18|67.13|67.41|67.39|67.93|68.35|67.37|66.1|67.06|67.13|66.13|65.66|64.57|65.16|64.58|64.96|65.51|66.17|66.44|65.95|63.88|63.18|62.41|62.57|62.38|61.6|62.08|61.25||62.38|63.53|63.52|63.13|61.85|60.98|60.47|60.27|63.45|62.07|61.45|66.96|67.36|67.82|69.03|67.99|66.5|67.12|67.8|66.67|63.33|62.38|62.38|63.17|65.72|66.48|64.8|64.47|62.55|62.09|63.22|62.73|62.69|62.82|60.35|60.72|60.87|60.05|59.43|59.08|58.04|57.5|56.33|54.6|55.31|55.31|55.2|55.39|55.07|54.48|55.49|55.66|54.89|54.49|54.64|55.24|55.77|55.51|54.99|54.34|53.94|53.02|50.7|50.56||50.9|51.04|50.86|50.53||50.62|49.2|49.56|49.2|51.13|51.08|50.34|49.78|49.13|49.74|48.86|48.4|48.09|48.4|48.84|47.67|46.82|46.88|46.85|47.34|47.53|47.72|45.89|44.89|44.05|43.79|43.48|43.08|42.71|42.63|43.26|43.6|41.71|39.46|39.34|40.33|39.42|38.65|35.74|36.8|36.64|38.75|40.4|40.22|41.5|41.46|41.45|42.19|42.36|42.27|41.56|42.13|41.66|41.36|42.61|41.86|41.36|41.22|39.14|38.79|39.92|40.3|40.43|41.48|41.52|41.27|41.21|41.21|40.96|42.53|41.5|40.59|39.39|39.3|39.38|39.71|39.37|39.31|41.51|42.3|43.15|44.2|45.47|45.21|44.8|44.56|45.54|45.08|44.29|43.59|44.02|44.81
00287|8862|/commodities/natural-gas|COMMO:|4.116|4.056|3.915|3.928|3.855|3.927|3.874|3.934|4.01|3.976|3.876|3.891|3.74|3.686|3.584|3.605|3.624|3.673|3.623|3.657|3.54|3.52|3.608|3.708|3.598|3.591|3.604|3.571|3.485|3.415|3.301|3.25|3.188|3.137|3.166|3.187|3.187|3.213|3.273|3.149|3.131|3.106|3.092|3.033|3.01|3.032|3.05|3.015|3.015|2.955|2.914|2.925|2.873|2.832|2.894|2.907|2.94|3.003|3.019|2.945|2.937|2.926|2.881|2.898|2.905|2.908|2.913|2.932|2.9|2.891|2.883|2.868|2.783|2.7|2.72|2.657|2.666|2.719|2.694|2.658|2.583|2.609|2.529|2.53|2.503|2.478|2.458|2.453|2.488||2.578|2.575|2.597|2.53|2.546|2.485|2.503|2.502|2.478|2.456|2.422|2.489|2.479|2.478|2.584|2.636|2.615|2.624|2.623|2.681|2.684|2.801|2.757|2.724|2.697|2.761|2.822|2.854|2.889|2.991|3.041|3.049|2.976|2.978|2.834|2.839|2.741|2.788|2.844|2.851|2.734|2.748|2.811|2.712|2.554|2.591|2.65|2.595|2.504|2.414|2.458|2.454|2.523|2.572|2.636|2.66|2.708|2.718|2.589|2.626|2.663|2.606|2.591|2.566||2.429|2.387|2.282|2.238||2.515|2.566|2.69|2.632|2.648|2.606|2.618|2.596|2.612|2.526|2.381|2.421|2.368|2.381|2.462|2.484|2.74|2.833|2.823|2.828|2.905|2.7|2.693|2.649|2.58|2.525|2.687|2.649|2.675|2.949|2.941|2.911|2.855|2.821|2.866|2.925|3.002|3.041|3.214|3.256|3.151|2.967|2.986|2.907|2.918|2.98|2.89|2.824|2.638|2.67|2.639|2.61|2.751|2.825|2.618|2.508|2.466|2.505|2.446|2.373|2.441|2.425|2.49|2.02|2.101|2.169|1.815|1.808|1.795|1.926|1.987|2.233|2.275|2.284|2.246|2.305|2.328|2.356|2.494|2.431|2.455|2.415|2.504|2.497|2.621|2.388|2.398|2.451|2.39|2.28|2.345|2.375
00288|8988|/commodities/heating-oil|COMMO:|2.06|2.0666|2.0892|2.1183|2.174|2.1535|2.1417|2.1325|2.0996|2.121|2.0742|1.9957|1.9627|1.9672|2.0834|2.1022|2.1098|2.1444|2.1164|2.1117|2.051|2.062|2.0984|2.1662|2.1411|2.1283|2.1161|2.1|2.1167|2.0875|2.1315|2.1468|2.1167|2.0704|2.0432|2.0376|2.087|2.1036|2.1074|2.0912|2.101|2.1186|2.092|2.0995|2.0925|2.083|2.0747|2.0368|2.0369|2.034|2.024|2.0195|2.0248|1.9876|1.9485|1.9553|1.9733|2.0191|2.0301|1.9857|1.9827|2.0311|1.9964|1.9958|1.9688|1.9794|1.9881|1.9519|1.9076|1.91|1.9339|1.9008|1.878|1.8324|1.8528|1.8383|1.8382|1.8483|1.8816|1.8868|1.8756|1.8205|1.8011|1.7877|1.7882|1.7845|1.7618|1.7722|1.7487||1.7683|1.7627|1.7776|1.776|1.7474|1.731|1.733|1.7295|1.7984|1.7554|1.7437|1.8805|1.9131|1.9231|1.9494|1.908|1.8812|1.8945|1.8988|1.8885|1.8025|1.801|1.7882|1.8007|1.8487|1.8885|1.857|1.8345|1.8112|1.806|1.8159|1.8011|1.7743|1.7915|1.7237|1.7359|1.7473|1.7341|1.7148|1.7079|1.6731|1.6779|1.6444|1.5845|1.5951|1.5934|1.5825|1.5851|1.5657|1.5556|1.5835|1.5873|1.5776|1.5778|1.5724|1.583|1.5832|1.5709|1.5525|1.5379|1.5226|1.5029|1.4512|1.4522||1.4665|1.4757|1.482|1.4744||1.4775|1.4444|1.446|1.4265|1.4869|1.4778|1.4514|1.4434|1.4186|1.4242|1.3988|1.3925|1.3855|1.382|1.3884|1.3541|1.3336|1.3389|1.35|1.3551|1.3617|1.3561|1.3064|1.2818|1.2652|1.255|1.2347|1.2092|1.2042|1.2014|1.2251|1.2407|1.198|1.143|1.1359|1.1476|1.1114|1.1|1.0252|1.0689|1.0537|1.101|1.1241|1.1119|1.1427|1.1331|1.1267|1.1445|1.1508|1.1627|1.1489|1.1543|1.1564|1.1484|1.1815|1.1581|1.1443|1.1317|1.0844|1.0688|1.0916|1.1|1.1002|1.1155|1.1095|1.095|1.0871|1.0877|1.1039|1.1431|1.0968|1.0967|1.0809|1.0759|1.0717|1.0734|1.0658|1.0605|1.1224|1.1402|1.1384|1.1844|1.2213|1.193|1.1996|1.2|1.232|1.247|1.2103|1.1919|1.2191|1.2374
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0413|2.0749|2.0732|2.0698|2.149|2.1284|2.1188|2.1122|2.0971|2.07|2.0691|2.0181|1.9773|2.0406|2.108|2.1009|2.1088|2.1112|2.1076|2.1089|2.0375|2.0301|2.084|2.2904|2.1535|2.1348|2.1222|2.2136|2.1198|2.1418|2.1413|2.1577|2.127|2.1112|2.077|2.0265|2.071|2.095|2.1027|2.1045|2.1408|2.1203|2.1186|2.1212|2.1394|2.109|2.0856|2.0792|2.1325|2.0562|2.0759|2.061|2|2.0237|1.9843|1.9584|1.985|2.0245|2.0021|2.002|1.9744|2.0365|1.98|2.0101|1.9821|1.9912|2.0105|1.9859|1.954|2.0543|1.9585|1.9363|1.9046|1.8949|1.8866|1.855|1.8709|1.8872|1.8979|1.9139|1.9184|1.9174|1.8656|1.8596|1.8471|1.846|1.815|1.8533|1.8491|2.0006|1.955|1.8457|1.8515|1.8481|1.8231|1.7675|1.85|1.7878|1.8319|1.8322|1.8334|1.8925|1.908|1.9075|1.88|1.91|1.8801|1.88|1.8975|1.866|1.865|1.775|1.773|1.7898|1.785|1.8075|1.8009|1.8121|1.76|1.7448|1.7523|1.73|1.702|1.7075|1.713|1.6895|1.6942|1.6701|1.67|1.647|1.632|1.6379|1.6315|1.6|1.59|1.59|1.5687|1.5605|1.5328|1.5656|1.5285|1.582|1.57|1.512|1.5728|1.5728|1.5344|1.5192|1.5599|1.577|1.4641|1.534|1.53|1.362|1.402|1.4876|1.4953|1.492|1.484|1.3555|1.482|1.4764|1.464|1.468|1.3784|1.49|1.3213|1.309|1.4408|1.2981|1.4555|1.2495|1.2384|1.2438|1.2588|1.4182|1.4317|1.4199|1.4285|1.4385|1.2583|1.2564|1.4162|1.1773|1.1589|1.1423|1.1482|1.1244|1.1231|1.1178|1.1467|1.1729|1.1395|1.3755|1.0757|1.0861|1.061|1.0411|0.9702|1.258|1.0215|1.31|1.3369|1.1067|1.3443|1.3653|1.355|1.3812|1.1554|1.1422|1.3791|1.1651|1.38|1.1678|1.1977|1.2037|1.1801|1.1952|1.1224|1.32|1.123|1.1741|1.1856|1.4|1.185|1.1626|1.1647|1.1521|1.161|1.2114|1.1732|1.1292|1.1004|1.3564|1.0755|1.3533|1.0933|1.323|1.1545|1.1557|1.1748|1.1924|1.2194|1.2627|1.269|1.269|1.3264|1.3631|1.2943|1.2552|1.4055|1.4411
00290|8861|/commodities/london-gas-oil|COMMO:|574|576.25|583.5|592.25|608.5|602.5|600.25|597.5|591|597|584.75|561|552|553.5|588.75|593.75|597.25|607|600.5|595.5|582.25|586.25|595.5|610.75|605.25|599.75|596.25|592|597.75|598.5|600|602.25|597.75|587.75|585.25|584|599|592.75|590.75|587.25|578|583.25|575.5|580|578|576|573.75|567|561.75|560.5|556.75|556|556.75|546.75|534|536.5|539.5|552.75|558.25|544.75|543.75|558|548.5|549.25|544.5|548|551.25|542|530.75|533.25|537.5|529.25|525.25|514.5|520.75|515.5|517|520.25|529.75|532|529|513|508.75|501.5|501.25|500.5|494|497|490||495.75|495.25|503.25|503|492.5|487.25|486|485|509.75|498|491.5|529.5|535.75|541|548.75|538|531.75|536.5|540.75|535.75|510.5|511.25|509.5|514.25|526.25|538.25|529.25|525.5|516.75|514|518.75|514|512.5|511|494.25|496.5|498|493.5|486.5|483.75|474.25|473.25|461.75|447.25|449|450|449.5|451.75|447.75|444.5|454.5|456|455.25|452.25|452.5|457.5|458|451.25|442.75|437.75|435.75|429|417.5|416.75||422.5|425|426|422.5||424|413|413.5|409.75|427.75|426|419|416.5|410|412.25|401.75|400|398.5|396.75|398.75|390.75|383.25|385|387.5|388.75|390.25|389|374|366.25|362.25|359.75|356.25|350.75|349|348.25|348.75|354|340.25|321.75|321|327|316.75|312|289|302.25|298.25|315|324.25|321.25|332|330.75|330|336.25|338.75|341.75|337.25|339|341|335|346.75|339|335|331.25|316.75|312.5|320|326|326.5|330|328.75|325.25|323.75|324.5|327.25|342.5|329.25|329|324|324.25|323.5|317.75|316|314.75|335.5|341|340.5|356|367.75|366.5|366|366.5|375.75|377.75|368.75|364|373.5|379.75
00291|49768|/commodities/aluminum|COMMO:|2568.25|2564.5|2597.8799|2603|2582.5|2518.5|2502.5|2479.25|2481|2468|2448.5|2443.4299|2421.5|2412|2484.25|2502.75|2502.75|2481|2472.5|2453.25|2431.75|2474|2493|2550.25|2506.25|2491.75|2510.6101|2509.25|2470.75|2435.75|2422.97|2411.75|2395.25|2375|2372.8799|2352.5|2427.25|2423.25|2453.2|2460.25|2472.8|2453.1299|2423.26|2416|2389.5901|2375.6299|2421.95|2445.26||2432.27|2379.75|2349.75|2361.5|2351.25|2345.53|2340.8899|2402.72|2446.5|2448.25|2424.5|2431.8999|2472.7|2512.8501|2511.8501|2475|2431.5|2416.75|2390.5||2391.71|2386.1001|2379.7|2388.05|2352.75|2352.75|2354.5|2296.75|2302.53|2300.95|2301.45|2308.5|2278|2246.5|2248.5|2246.96|2245|2245.5|2209.25|||2194.25|2196.25|2212.0701|2257.6001|2231.25|2227.01|2203.3999|2176|2249|2194.2|2185.25|2187|2177.6299|2155|2142|2140.1299|2136.5|2137.1001|2144.1299|2128.75|2105.25|2178.5|2105.25|2085.6299|2133.1299|2163|2126|2123.5|2114.51|2114|2100.6299|2073|2070.25|2066.25|2075.75|2069.5901|1997|2023.35|2012.25|1987.4|1966.75|1962.5|1963|1956.63|1968.1|1962.62|1983.25|2009.33|1986.75|1974.91|1969.45|1953.8|1959.5|1963.5|1982|1981.88|2007.35|2003.55|2002.14|2011|2023.25|2024.8|2031.63|1979||1981.87|1992.5|1983.75|||2003.15|1964|1985.25|2019|2002|2029.75|2017.65|2018.13|2007.4|2010.49|2024.5|1973.25|1977.6801|1997.75|2019.5|2008|2037.75|2041.63|1994|1967.25|1961.25|1959.75|1966.5|1962.25|1981.85|1970|1970|1936|1916.5|1913|1901|1890.8|1878|1884.38|1887.35|1882.25|1902.25|1866.5|1853.5|1804.75|1794.1801|1801.2|1806.8|1816.2|1834.38|1835.38|1823.25|1821.83|1832.5|1840.75|1833|1833.25|1841.5|1828.5|1789.75|1765.5|1745|1748.0601|1741.75|1711.75|1709.75|1739.5|1752.75|1725|1715.5|1713.78|1730.13|1753|1755.75|1757|1772.35|1750.76|1754.76|1737.5|1737.75|1742.01|1748.09|1752.87|1763.5|1749.55|1746.76|1761.65|1771.5||1751.25|1746.13|1745.38|1741.86|1737.62|1738.13|1736.25|1736.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2964.5|2955.5|2960.25|3009.5|2991.25|2962.5|2950.25|2953.75|2943.75|2932|2925.5|2923.25|2942.25|2930.25|2959.5|2916.25|2909.25|2906.25|2932.5|2938.5|2923|2914.5|2913.25|2905.25|2908.25|2923.25|2927.5|2893.25|2882.75|2892.25|2868.25|2850|2830|2810.25|2820.25|2884|2968.5|2979.25|3038|2997.5|2977.75|3010.5|2983.25|2964|2977|2974.75|3061.5|3038.25||3032.5|2967|2962.25|2936.75|2911.5|2937.25|2938.5|2931.5|3026.75|2929.25|2893.25|2882.25|2962.75|2976.25|2980.25|2936.25|2904.25|2905.75|2927.25||2889.25|2884.75|2889.75|2879|2846.5|2790.75|2793.25|2790.5|2803.25|2843|2850|2816.5|2770.5|2753|2752.75|2817|2822|2814|2798.75|||2764.5|2775.5|2790.25|2805.5|2786.25|2762.25|2785.75|2801.25|2832.25|2770.5|2762.75|2798|2795.75|2808.25|2789|2743.25|2754.25|2745.25|2749.75|2716|2642.5|2781.25|2781.75|2776.25|2776.25|2857.5|2808.5|2842|2868|2848.75|2810.5|2792.25|2817.25|2808.25|2781.5|2716.75|2686.25|2641.5|2644|2628.5|2605.5|2562.5|2546.5|2556.25|2569.25|2552.5|2570.5|2643.25|2695.5|2655.25|2705.25|2675.5|2667.5|2675.5|2683.25|2718.75|2766.25|2758.75|2748.25|2798.75|2859.5|2824.5|2789|2745.5||2726.75|2752|2755|||2813.75|2768.75|2768.25|2785.75|2846.5|2826|2817|2812.25|2787.25|2785.75|2824.75|2803.5|2781|2725|2742.75|2748.75|2723.75|2751.25|2776.5|2759.25|2743|2733.75|2728.25|2716.75|2746|2712.25|2695.5|2662.25|2638.5|2605.75|2605.5|2601.5|2625.25|2633.5|2594|2575.25|2507|2541|2512|2507.5|2497.75|2514|2528.5|2519.5|2543|2550.5|2533.25|2472.5|2428.5|2419.5|2398.5|2407|2405|2403.75|2383.75|2361.25|2331.25|2323.75|2293.25|2282|2296|2392.5|2416.75|2371|2361|2354|2402|2461|2440.75|2513.5|2470.5|2496.25|2475.25|2465|2396|2383.75|2394|2414.75|2479|2479.5|2486.5|2526.5|2523||2486.5|2461.25|2463.75|2447.25|2432|2445.75|2469.25|2455
00293|959207|/commodities/lead?cid=959207|COMMO:|2343.5|2370.75|2366|2378.5|2351|2339|2325.75|2330.25|2347.5|2364.5|2338.5|2305.5|2280.5|2273.25|2313.5|2293.25|2288.25|2294.25|2308.5|2284|2265|2284.75|2281.25|2281.25|2242.75|2230.75|2266|2235.5|2192.75|2210.25|2180.75|2165|2158.5|2137.5|2121.5|2123.5|2172.25|2169.75|2184.75|2180|2171.25|2181.25|2146|2116.5|2131.5|2158.25|2193|2180.75||2191|2166.75|2154.25|2115.75|2133.5|2182|2182|2167.25|2205.5|2151.5|2129.25|2122.75|2177.25|2210|2206.5|2207.25|2149.75|2167.75|2143.25||2100.25|2084.5|2071.25|2062.25|2045.5|2021.5|2019.5|1998.5|2022.25|2023.25|2016.75|1995.75|1978.25|1968.75|1959.75|1970.5|1973|1959.5|1937.75|||1954.25|1959.75|1954.25|1944.75|1929|1918|1931.5|1946.25|1959.25|1916.25|1908.25|1916.5|1931.5|1957.75|1950|1941|1943.25|1956.5|1975.5|2000.75|1998.5|2043.75|2056|2053|2044.75|2131.5|2097.75|2117.5|2147.25|2100.75|2101.5|2096|2103|2113.25|2108.75|2072.75|2065.75|2064.5|2049|2031.75|2013.5|2001.5|2007.5|2015.25|2005.5|2007.5|2026.75|2040.75|2044.5|2011.25|2031.25|2007.25|1986.25|1987|1990.75|2020.5|2023.5|1968|1959.75|1978.25|2029.5|2041.25|2045.5|1991.75||1968.75|1968.75|1955.25|||1958.5|1952.25|1929.5|1946.25|2031|2035.25|2041|2009.5|2025.25|2047.5|2077.75|2089.75|2063.25|2024.75|2024.75|2031|2027.75|2062|2062.25|2039.25|2023.5|2015.75|1997.75|1998.5|1967.5|1942|1933|1905.25|1888|1885.25|1864.25|1851.25|1826.75|1826.5|1825.75|1825.5|1776.75|1792.5|1786.25|1798.25|1799|1774.25|1772.75|1756.25|1768.75|1791|1766.75|1750.25|1751.5|1750.25|1763.5|1782.25|1796.5|1805.5|1782.5|1783.75|1771.25|1759.25|1755.25|1766.25|1768.5|1815.25|1828.75|1818.75|1827.25|1850.5|1862.5|1881.25|1866.75|1902|1875.5|1886.5|1904.75|1884|1870.5|1866.5|1890.25|1902.25|1967|1936.25|1911.5|1932|1968.5||1967.5|1961.75|1968.5|1978.75|1964|1956.5|1962.75|1988.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|19150|19212.5|19130|19325|19415|19552.5|19360|19220|19390|18842.5|18520|18277.5|18402.5|18355|18692.5|18437.5|18520|18477.5|18465|18310|18165|17990|17935|18250|17925|18012.5|18182.5|18115|18215|18415|17902.5|17720|17430|17170|17107.5|17095|17427.5|17530|18242.5|18177.5|17797.5|17957.5|17745|17655|17797.5|17757.5|18065|18005||17772.5|17132.5|17047.5|16997.5|16627.5|16657.5|17070|17285|17930|17540|17070|17152.5|17675|17620|17627.5|17765|17435|17712.5|17580||17222.5|17172.5|16847.5|16657.5|16315|15927.5|15960|15982.5|15947.5|16012.5|16110|16062.5|16047.5|16052.5|16127.5|16547.5|16465|16590|16327.5|||15947.5|15872.5|15847.5|16112.5|16152.5|15945|16055|16025|16157.5|15802.5|16012.5|15940|16025|15852.5|15907.5|16057.5|15930|15670|16067.5|15902.5|15952.5|17220|18280|18505|18517.5|18745|19107.5|18995|19315|19092.5|18730|18677.5|18515|18585|18262.5|18572.5|18245|18117.5|18042.5|17637.5|17482.5|17522.5|17657.5|17692.5|17520|17562.5|17687.5|18037.5|18112.5|17860|18200|18022.5|17952.5|18005|17792.5|17605|17500|17157.5|17037.5|17467.5|17757.5|17517.5|17327.5|16660||16562.5|16715|16857.5|||16797.5|16295|16582.5|17087.5|17430|17312.5|17282.5|17482.5|17282.5|17132.5|16610|16362.5|16282.5|16292.5|15887.5|15825|15827.5|15967.5|15995|16265|16020|15940|16000|15895|15772.5|15620|15727.5|15657.5|15815|15725|15870|15710|15635|15445|15267.5|15247.5|14932.5|15182.5|15045|15142.5|15335|15642.5|15582.5|15362.5|15557.5|15707.5|15785|15620|15612.5|15382.5|15302.5|14990|14990|15045|14657.5|14527.5|14417.5|14482.5|14245|14047.5|14207.5|14275|14355|14247.5|14240|14127.5|14335|14472.5|14305|14810|14855|15077.5|15137.5|15072.5|14642.5|14732.5|14732.5|14682.5|15162.5|14987.5|15015|15487.5|15420||15130|15060|14970|14805|14735|14560|14472.5|14617.5
00295|959211|/commodities/copper?cid=959211|COMMO:|9411.5|9440|9485.25|9614.25|9669|9667|9655.5|9658.25|9561.25|9453.25|9348.5|9260.25|9205|9131.75|9418.75|9311.5|9323.75|9323.25|9367.25|9322.25|9278.5|9299|9269.5|9328.5|9268|9266|9321.75|9237.25|9343.25|9369.25|9332.5|9268|9155.25|9013.25|9111.25|9159|9489.5|9511.75|9923.75|9867.25|9787.25|9884.25|9826|9843.75|9776.25|9763.75|10087.75|10212.5||10120.75|9922.75|9901.75|9897|9851.5|9848|9971.75|9980.75|10373.25|10223|10147|10225.75|10385.5|10303.25|10311|10099.75|9893|9898.25|9878.5||9787.5|9827.75|9719|9784|9544.25|9407.5|9383.5|9280|9281.5|9151|9165.75|9053.75|8893|8825.5|8800.25|8901.25|8908|8891.5|8931|||8696|8723.75|8748|8837.75|8806.25|8701.5|8881.25|8871.25|8987.5|8843|8985.5|8921.25|8908.5|9057.25|8961.5|8834.5|8776.75|8754.25|8806.25|8672.25|8655.5|9073.75|8900.75|9029.5|8974.75|9316.75|9127.75|9009.75|8961|8554.75|8439.5|8347|8352.5|8336.5|8180.75|8239|8153|8060|7967|7822.25|7790|7719.5|7713|7766.25|7789.5|7705.75|7778.5|7905|7933.25|7865.5|8016|7974|7930.75|7909.75|7910.75|7950|7953.5|7876.75|7838.25|8012.75|8035.25|8006.5|7853.5|7787||7733.5|7807|7817.5|||7783.5|7674|7728.5|7822|7902|7849.25|7786|7717.75|7735|7701.25|7673.25|7691|7635.5|7659|7663.25|7629.75|7566.25|7581.5|7514.75|7383.5|7319.25|7253.5|7208.75|7158.75|7080.75|7016|7041|7012|7021.25|6896.75|6885.75|6857|6832.75|6911.5|6833.25|6779.25|6670.75|6778.5|6672.25|6694.5|6698.5|6698.5|6765|6757.25|6855.5|6883.5|6883|6749.75|6724.5|6719.5|6669.5|6684.75|6657.5|6706.75|6678.5|6620.5|6455.75|6507.75|6471.75|6270.5|6329.75|6563.75|6524.25|6542.5|6503|6449.5|6594.25|6702.25|6656.5|6775.5|6676.75|6735|6747.5|6705.5|6589.75|6610|6659.25|6641.75|6727|6565.75|6548.5|6636.75|6682.25||6623.75|6541.25|6527.75|6491.5|6492.75|6465.5|6561.25|6576.5
00296|959209|/commodities/tin|COMMO:|34482.5|34522.5|34337.5|34570|34637.5|34380|34340|34215|33930|34092.5|33375|33177.5|33262.5|33020|33130|32590|32252.5|32007.5|31717.5|31600|31520|31577.5|31520|31517.5|31132.5|31105|31172.5|31027.5|30692.5|30412.5|30190|30290|30042.5|29552.5|29370|30275|31015|30932.5|31440|31202.5|31007.5|30952.5|30590|30427.5|30185|29925|30715|30082.5||30345|29547.5|29485|29340|29180|29122.5|29325|29525|29812.5|29442.5|28985|29015|29480|29515|29507.5|29325|29442.5|29380|28477.5||28300|28167.5|26997.5|26930|26902.5|26692.5|26735|26772.5|26455|26570|26322.5|25940|25622.5|25505|25260|25632.5|25645|25762.5|25370|||24902.5|24940|25212.5|25257.5|24957.5|24807.5|25232.5|25610|25517.5|25020|25585|25057.5|24572.5|25137.5|25495|24995|24440|24120|23910|23137.5|23132.5|23747.5|23237.5|22905|25057.5|26472.5|26462.5|26447.5|26267.5|24877.5|24405|24320|23942.5|23517.5|23255|23080|23085|22897.5|22982.5|22832.5|22712.5|22627.5|22945|22530|22535|22572.5|22515|22335|21887.5|21722.5|21680|21127.5|20965|21095|21022.5|20872.5|20920|20562.5|20537.5|20970|20957.5|21030|20967.5|20355||20197.5|20167.5|20037.5|||20025|19767.5|19912.5|19782.5|19887.5|19797.5|19652.5|19530|19385|19260|19357.5|19137.5|19007.5|18945|18827.5|18720|18712.5|18597.5|18590|18780|18690|18645|18632.5|18620|18627.5|18577.5|18800|18715|18362.5|18232.5|18162.5|18177.5|18150|18277.5|18277.5|18120|17835|17825|17635|17550|17662.5|17862.5|17977.5|17770|18395|18497.5|18660|18530|18365|18315|18285|18220|18177.5|18142.5|18127.5|18095|18052.5|18002.5|17752.5|17180|17285|17435|17327.5|17022.5|16962.5|17210|17662.5|18007.5|17975|18070|18075|18160|18092.5|18032.5|17827.5|17862.5|17935|17927.5|18077.5|18157.5|18142.5|18095|17860||17765|17557.5|17410|17327.5|17142.5|17527.5|17462.5|17510
00297|8917|/commodities/us-wheat|COMMO:|709.75|714.5|717.75|704|695|689|673.75|671.75|665.5|677.5|681.75|700|698.25|694.25|670.75|651.25|632.5|626|604.5|606.5|611.75|613.75|611||643.75|663|627.5|638.25|637|634.5|642|653.25|650.75|646.5|639|637.25|658.75|649|657|669.5|672.75|673.5|680.25|678.5|676.25|669.25|681.5|672|673.62|661.25|648|639.5|646.75|653.25|665.75|672.25|671.5|692.5|692|727.25|737|746.5|742.75|746|760.5|745|737.5|730|726.75|728.5|712.75|713.5|726.75|712.75|701|672|658.75|650.25|651|648.25|639|630.75|628.25|623|627.25|616|609.75|613.75|607||601.25|593.25|600.5|607.25|608.25|609|624|621|621.25|621.75|629|639.25|631.75|636|637.6|636.75|643.5|650.75|642.5|647|648.75|645.75|640|643|653|658.75|665|656.5|651|649|641.5|638.5|640.5|637.5|632|632|626.75|639.75|642.5|632.25|633|625.75|640.5|646|643|643.5|652.5|641.25|624.25|633|657.75|656.5|668.75||664.5|653|656.25|634|628.75|634|638|646|639.5|634|641.75|632.5|614|611.5|607|627.1|623.5|610.5|603|596.5|604.5|598.5|589.75|594.25|615.5|590.25|587|568.5|566.75|560|563.75|568|565.5|563.5|579.5|589.25|587.62|587|594|595.75|590|589.75|592.5|592.5|586|580.25|587|595.5|594|595|601.75|606|597.75|604|591|595.25|598.5|600.75|614.75|616|619.5|621.25|628.75|623.5|620.25|615.5|596.5|587.25|590.75|587|588.75|593.25|588.5|579.75|573|561.25|568.5|547|546|537.75|543.75|541|547.25|550.25|550.5|555.5|537.25|533.25|533.75|525|535.5|539.5|533.25|533.5||539|542.5|545|539.25|538|536.75|531|523.25|520.75|516.5|515|506.5|506.25
00298|13916|/commodities/rough-rice|COMMO:|13.16|13.15|13.3|13.47|13.485|13.66|13.48|13.455|13.455|13.485|13.29|13.155|13.02|13.03|13.21|13.06|13.005|12.818|12.853|12.51|12.763|12.793|12.515||13.038|13.39|13.44|13.05|13.105|13.055|13.16|12.99|12.67|12.42|12.21|12.21|12.31|12.29|12.44|12.84|12.805|13.04|13.125|13.235|13.265|13.26|13.25|13.2||13.2|13.19|13.165|13.135|13.11|13.17|13.265|13.26|13.34|13.45|13.553|13.658|13.99|13.84|13.815|14.05|14.08|13.845|13.46|13.4|13.38|13.135|13.095|13.075|13.215|13.31|12.86|12.79|12.82|12.825|12.875|13.03|13.07|13.085|13.08|13.035|13.1|13.1|13.105|13.095|13.115|13.1|13.16|13.17|13.07|13.08|13.14|13.19|13.12|13.13|13.02|12.99|13|12.93|12.925|12.973|12.985|13.015|13.17|13.178|13.15|13.125|12.995|12.755|12.795|12.7|12.75|12.83|12.82|12.805|12.685|12.65|12.605|12.615||12.805|12.81|12.845|12.84|12.965|12.82|12.965|12.765|13.31|13.33|13.375|13.35|13.275|13.12|13.05|13.18|13.165|13.085|13.08||13.075|12.89|12.863|12.535|12.455|12.638|12.62|12.615|12.518|12.65||12.24|12.15|12|11.99|12.453|12.26|12.34|12.325|12.36|12.525|12.31|12.305|12.27|12.37|12.4|12.34|12.3|12.25|12.205|12.225|12.305|12.415|12.475|12.41|12.44||12.4|12.355|12.15|12.39|12.39|12.3|12.24|12.24|12.288|12.285|12.39|12.245|12.36|12.388|12.275|12.233|12.53|12.48|12.45|12.345|12.43|12.265|12.265|12.18|12.18|12.18|12.18|12.36|12.36|12.41|12.215|12.23|12.27|11.85|12.635|12.6|12.615|12.51|12.49|12.445|12.42|12.42|12.425|12.385|12.445|12.32|12.215|12.12|12.225|12.12|12.12|12.085|12.068|12.445|12.375|12.44|12.375||12.515|12.535|12.215|12.21|12.6|12.345|12.2|12.06|11.98|12.21|12.145|12.005|11.85
00299|8918|/commodities/us-corn|COMMO:|545.75|540.25|546.75|540.25|546.5|546.5|545|544.25|536.75|544.5|555|567.75|557.25|548.75|553.25|561|682|664|619.5|620|636|645|645.5||683|712.25|675.5|668|636.75|634|650.75|659.25|653.75|636|629.5|633|663.75|646.75|653|673|687.75|669.5|677.5|674.5|660.75|652.75|666|660.75|666.88|651.25|621.25|602.75|617.25|645.5|653.5|656.5|637|652.5|633|685|717.5|750|747.25|744.75|755|746.25|740.75|730|724|699.25|681|676.25|680.5|661|638.25|623.5|604.5|592.75|588.25|583.25|587.75|578.75|565.5|567.25|575.5|559.25|553.75|552.25|549.75||556.5|536.25|533.75|542.25|544|541.5|548.25|547.75|546.75|545.5|545.25|552|546.75|532.75|544.5|547|547.5|554.25|557|544.5|546|548|542|547|546.25|542.5|552|550|543.5|540.75|548|547.5|538.5|539.38|536.75|524.75|531.75|545|548.75|545.5|547|536.5|540.25|539|533.25|529|529.5|508|492.5|499.25|519.25|512.75|523.25||527.75|519|522.25|489.25|490.25|492.5|487.25|491.5|482.5|479.5|485.75|473|462|453.5|448||446.5|441.5|437.25|430.25|432|424.25|423.75|420.5|422|417.5|420|418|415.5|412|415.75|417.75|409|414|418.25|418.5||420|416.5|423.5|421.5|418.75|418.5|417.25|409|403.75|406.25|416.25|406.25|401.75|405.75|404|396.5|395.25|393|394.25|393|400.5|415.5|412.75|414|410.75|407.75|403.5|400.75|401.75|393.5|388|388|387.25|386.5|386.5|384|378.5|377.75|377.25|378|362|361|360.5|363|363|365.75|365.75|368.25|373.25|368|361.75|365.25|359|355.5|349.75|348.5|346|344.5|343.5|343.75|345.25|343.25|346|340.75|339|337.25|334.75|327.5|324.25|320.75|323.5
00300|8916|/commodities/us-soybeans|COMMO:|1393.5|1390.25|1380.5|1404|1405.75|1427.75|1410.5|1412.5|1380|1396|1391.25|1428.75|1429.25|1426.25|1444|1440.75|1438|1434|1408.75|1387.5|1380.75|1366.75|1353||1441.75|1438|1336.25|1348|1326|1325.75|1345.75|1381|1393.25|1370|1330.75|1323.5|1442.5|1460|1455|1496.5|1537.25|1550|1561.5|1558.5|1545.25|1543.5|1541.75|1537.25|1543.62|1522.75|1492|1489.25|1499|1506.25|1512.25|1523|1522|1569|1575.5|1620.75|1598|1660.25|1608.25|1613.25|1602.5|1589.75|1573.75|1571|1553.5|1527.5|1538|1524.25|1548|1540.5|1520|1498.25|1467.5|1450|1434.75|1418|1407.5|1389.25|1378|1379.5|1400.75|1404.5|1403.75|1412.5|1405.25||1398.5|1364.75|1364.25|1383|1399|1410.5|1418.25|1414.25|1405.25|1390|1390.5|1408|1412.75|1402|1395.75|1407.75|1411.25|1430|1436|1414.25|1409.5|1400.25|1383.5|1392|1380|1391.75|1406.75|1380.75|1371|1366.5|1370|1376.25|1373.75|1367|1362|1337.25|1352.25|1377.5|1364.75|1365.5|1364.5|1342.5|1341.5|1349.25|1335.5|1345.5|1364.5|1333.5|1298|1305.25|1365.5|1352|1383.25||1413.5|1413|1410.75|1367.5|1360|1366|1347|1359.75|1319.25|1306.25|1310.25|1299.25|1279.75|1245|1245|1264.4|1259.75|1240.5|1236.75|1213.5|1201.5|1179.75|1181.75|1162|1161.25|1151|1150.25|1145.5|1142.75|1149|1157.75|1152|1142.5|1161.25|1168|1179.25||1183.25|1174|1186|1176.75|1161.75|1167.75|1156.25|1144|1139.5|1132.25|1136|1102.25|1096.75|1095.75|1079.5|1056.25|1051|1042|1047|1051|1056.75|1081.75|1078|1065.75|1063.5|1064.25|1051.25|1047.75|1048.75|1037.25|1039.75|1032.5|1031.5|1047|1048.5|1037.25|1021.25|1016|1013|1021.75|987.5|985.75|991.5|995.25|997.25|1011|1013.25|1020.5|1027.25|1005|985|990.25|1019.25|992|982.5|974.25|965||970|962.5|947.5|945|950.75|935.75|919.5|914|905|896.75|899.5|900.5|907.75
00301|8915|/commodities/us-soybean-oil|COMMO:|62.26|62.28|62.9|64.5|65.03|66.35|65.62|65.86|64.45|64.4|63.2|64.93|66.6|66.25|66.94|66.08|63.04|68|64.43|61.51|64.06|64.73|63.76||65.2|64.73|61.98|61.74|59.31|59.2|60.31|60.48|59.5|56.74|55.49|56.57|62.07|65.19|63.5|66.96|70.16|70.43|70.22|70.5|68.73|68.72|67.24|65.85|66.35|65.71|65.22|65.42|65.3|64.23|64.64|64.28|65.38|67.92|67.05|65.44|70.85|70.24|67.55|66.2|67.33|66.24|66.5|67.78|66.35|65.48|65.83|64.34|65.49|62.65|61.78|60.22|58.25|56.22|55.88|54.86|54.11|52.99|51.45|50.96|52.7|52.58|52.4|52.83|52.34||51.73|50.22|50.46|52|52.48|54.98|56.5|56.45|53.26|52.97|53.15|54.27|54.24|55|53.95|56.05|54.5|54.86|53.94|52.57|52.07|50.94|50.35|50.59|50|50.26|49.02|47.71|47.31|46.56|46.36|46.55|46.58|46.2|45.58|45.1|45.51|45.6|44.66|44.54|44.19|43.33|44.23|44.13|44.23|44.01|44.06|42.65|41.92|42.08|42.32|41.03|41.01||41.48|41.3|42.93|43.01|42.93|43.89|43.65|44.38|43.1|42.5|42.44|42.61|41.97|41.32|41.26||41.34|40.43|39.64|39.07|39.69|38.92|38.83|38.27|40.1|39.25|39|38.4|38.2|38.73|38.6|37.81|36.83|37.4|37.69|38.35||38.05|37.59|38.44|38.3|37.99|37.43|37.29|36.77|36.6|36.67|36.07|35.19|35.16|35.09|34.36|33.34|33.18|33.02|32.92|32.86|33.2|34.03|34.01|33.46|32.66|33.11|32.31|32.28|32.9|32.82|33.4|33.25|33.28|34.24|33.26|33.1|33.22|32.1|31.81|32.51|32.45|32.5|32.56|32.22|32.02|32.66|33.57|34.24|34.68|34.71|33.91|33.96|33.51|33.3|33.18|33.28|33.08||33.05|33.29|33.03|33|32.96|32.76|32.2|31.98|31.51|31.29|31.08|31.17|31.46
00302|8919|/commodities/us-soybean-meal|COMMO:|353.6|350|347.6|349|352|355|354.1|353.6|347.3|352.8|360.7|365.2|359.7|358.8|362.9|361|357.35|354.9|351.7|351.3|354.8|355|353.9||378.2|373.5|345|344.4|344.2|341|339.9|353.5|362.6|366.6|359.6|360.2|370.4|371.5|371.5|377.6|380.9|383.9|386.9|385.9|390.7|388.6|391.6|396|396|385.8|380.7|378.3|385.3|396|397.7|400|402.5|410.3|414.3|416.8|427|451.2|448.5|439|426.8|426.6|424.7|419|416|418.8|417.5|419.9|422.1|421.1|416.5|412.6|406.8|407|401.7|399.5|397.3|394.4|394.6|398.2|400.4|406.1|405.9|405.3|405.7||407.2|397.7|397.2|397|400.2|399|397.6|396|395.4|398.2|398|399.5|404.5|397|395.9|403.7|409.7|414.6|418|416.2|417.3|418|416.8|420|417|420.1|425.5|422.4|420.6|423.7|425|426.5|424||423.4|418.8|421.4|432.3|428.5|430.2|431.3|425.8|422.9|425.3|420.7|424.5|434.1|425.6|417.6|420|437.2|438.6|450.2|463.1|460|459.2|463|454|443.8|436|436|438.7|427.5|425.7|429.1|430|420.3|410.3|412.1|413.6|416.1|413.2|408.6|404.4|398|392.2|388.3|378.4|380.8|380.9|380|383.3|380.8|384|388.2|389.4|384.5|392.4|392.8|394.5|395.5|395|393.3|393.7|391.7|390.7|394.3|390.7|386.5|386.3|385.3|391|384|383.1|381.8|384.3|375.5|374.5|373.8|374.6|372.8|371.3|383.5|381.4|378.7|376.8|372.3|368.5|368.7|366.2|361.1|367.8|359.1|355.7|360.2|357.5|354.1|343.3|341.9|341.1|339|326.3|327.1|328.4|331.1|333.2|336.3|330.7|332.3|330.6|318.5|313.1|313.7|317.6|311.1|310.5|307.2|306.9||305.7|302.1|300|302.5|303.4|294|290.7|290.2|290.1|288.2|289.6|293.4|294.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|90.02|89.78|89.04|89.09|88.9|90.03|89.93|89.22|87.97|88.92|88.63|87.87|86.63|86.37|88.83|88.95|88.35|87.62|87.18|86.57|86.31|86.61|86.09||85.89|84.93|84.73|87.06|86.81|86.69|85.92|85.63|84.75|84.11|84.09|83.64|84.56|84.18|83.16|86.61|85.83|85.25|84.25|84.13|83.61|83.56|83.32|82.31||81.94|81.66|81.86|82.41|82.14|81.56|81.51|82.16|82.36|82.02|82.1|84.83|87.46|87.35|87.07|88.53|87.51|86.82|86.37|87.52|86.3|86.1|88.66|88.77|87.6|85.88|85.6|84.87|84.75|84.55|83.59|83.46|81.43|79.9|80.03|81.3|79.7|78.85|77.75|77.68||77.78|78.6|79.94|79.95|77.17|78.44|81.91|83.35|84.16|83.64|85.35|86.22|86.14|85.59|85.95|85.18|82.9|84.32|87.24|85.67|86.66|88.18|90.15|89.41|87.28|89.69|92.14|91.51|90.86|89.6|89.56|89.12|88.88||85.35|84.56|84.42|84.58|82.88|82.59|80.91|80.46|79.81|79.89|79.76|79.85|80.69|81.14|81.51|81.5|81.48|80.6|80.82||80.61|80.31|80.77|79.87|78.66|79.56|79.67|79.94|79.11|78.4||77.49|76.9|76.37|76.17|76.17|75.91|74.43|74.29|74.6|76.87|75.52|75.35|74.56|74.29|74|72.73|71.86|71.71|71.38|71.18|71.08|71.35|72.14|72.06|72.45||72.31|71.93|72.78|69.32|69.16|68.96|68.89|68.44|68.22|68.38|69.25|69.12|68.69|68.56|69.88|69.64|68.78|68.07|68.38|69.59|70.06|71.77|71.28|71.1|70.83|70.57|70.3|70.09|69|68.41|68.56|68.26|68.06|67.56|67.12|66.44|65.69|65.66|64.87|65.5|65.11|64.7|65.2|65.19|64.66|64.82|65.02|64.73|65.2|65.66|66.13|65.62|64.86|64.62|64.17|63.42|63.61||63.92|64.14|64.77|65.06|64.97|64.59|64.76|65.09|65.36|64.23|64.02|63.02|62.84
00304|8894|/commodities/us-cocoa|COMMO:|2388|2387|2361|2333|2356|2406|2376|2373|2327|2299|2256|2249|2232|2236|2304|2363.5|2390.5|2386.5|2601|2284.5|2268.5|2296|2288.5||2313.5|2351.5|2366.5|2359.5|2352.5|2352|2314|2337|2359|2367.5|2364|2278|2311|2362|2346|2338|2345|2341|2338|2345|2388|2399|2407|2415||2406|2385|2392|2371|2383|2433|2425|2451|2499|2477|2460|2488.5|2460|2445.5|2468|2391.5|2381.5|2336|2321.5|2351|2324|2475|2453.5|2446.5|2429|2446|2445|2384|2417|2415|2392|2405|2396|2377|2336|2324|2349|2363|2352|2332||2352|2340|2336|2423|2437|2423|2415|2443|2466|2465|2525|2505|1900|2610|2574|2753|2727|2713|2693|2706|2635|2754|2742|2736|2701|2705|2650|2596|2582|2535|2558|2445|2498||2471|2423|2599|2575|2555|2533|2521|2520|2542|2501|2500|2478|2498|2489|2490|2483|2537|2556|2521||2512|2463|2486|2479|2471|2500|2468|2471|2495|2542||2553|2499|2495|2550||2532|2524|2504|2439|2492|2511|2506|2665|2713|2747|2692|2674|2684|2836|2870|2897|2907|2960|3008|3035||2993|3054|3022|2962|2915|2831|2768|2438|2316|2315|2344|2332|2330|2305|2268|2247|2248|2237|2280|2334|2362|2427|2463|2469|2423|2388|2372|2372|2332|2331|2360|2371|2416|2409|2454|2414|2419|2445|2442|2461|2527|2542|2576|2548|2575|2542|2547|2608|2614|2577|2592|2766|2628|2627|2606|2664|2624||2664|2703|2750|2735|2722|2680|2589|2526|2537|2509|2420|2402|2442
00305|8832|/commodities/us-coffee-c|COMMO:|173.3|173.9|172.05|171.6|178.6|190.25|195.2|199.55|199|187.2|180|166.55|160.43|155.6|157.72|155.9|152.9|152.1|153.4|149.6|149.3|148.72|149.35||153.75|154|158.05|159.5|157.7|154.75|151.5|151.9|150.25|147.1|147.05|148.8|151.3|150.75|151.55|157.2|156.65|155.85|157.2|158.9|155.2|156.1|160.3|159.3||156.35|154.55|150.15|148.9|147.45|148.5|150.4|149.25|147.15|146|144.73|143.88|147.65|147.05|148.35|150.95|149|142.95|139|138.85|143.9|141.35|142.4|142.45|136.5|134.85|130|130.65|129.9|129.05|128.85|130.9|130.2|126.8|125.75|127|126.75|125.45|121.35|120.55||120.75|120.5|122.45|126.2|127.1|125.2|126.5|127.45|126.9|128.25|128.6|132.5|130|130|131.05|131.9|128.8|129.55|128.03|128.45|128.25|130|132|132.6|138.4|136.25|136.95|132.85|126.2|126.7|125.9|123.35|121.15||120.25|120.5|120.25|122.5|123.3|123.8|120.2|122.7|122.7|122.45|122.05|123.55|123.1|123.25|122.15|122.85|124.75|123.4|124.65||126.8|123.25|121.4|120.1|118.75|119.2|119.35|120.6|122.3|125.25||125.6|124.65|123.2|121.5||124.5|123.9|122.9|120.4|123.68|125|126|124.55|122.5|118.8|116.9|115.1|118.38|114.75|115.4|118.68|116|116.1|118.9|118.65||114.05|113.05|114.35|114.5|118.65|116.35|114.2|109.8|108.65|108.75|107.8|105.35|106.35|105.95|103.55|102.15|102.75|102.35|103.7|102.95|104.65|106.15|104.3|104.75|103.2|103.35|104|105.6|106.85|106.5|109.2|108.7|108.55|110.25|107.9|106.2|107.1|106.6|104.9|106.4|109.4|108.3|108.7|110.85|110.25|109.05|110.35|110.8|115.75|118.7|120.7|115.85|124.15|129.38|127.7|130.4|128.25||131.2|131|130|130.8|127.15|123.6|121|122|120|119.45|116.5|117|116.75
00306|8911|/commodities/london-coffee|COMMO:|1746|1767|1745|1724|1755|1865|1912|1902|1923|1864|1786|1742|1780|1751|1777|1750|1720|1725|1713|1677|1728|1711|1729|1708|1689|1731|1683|1691|1708|1633|1580|1565|1554|1560|1563|1566|1566|1558|1555|1579|1571|1572|1589|1604|1563|1579|1585|1563||1519|1499|1478|1477|1465|1460|1487|1491|1470|1450|1457|1481.5|1514|1482|1511|1528|1518|1465|1449||1425|1434|1423|1410|1376|1374|1362|1357|1350|1353|1345|1350|1346|1339|1341|1338|1327|1326|1316|||1325|1331|1345|1372|1372|1355|1366|1376|1379|1347|1411|1397|1386|1383|1408|1405|1405|1331|1348|1377|1385|1422|1437|1461|1452|1445|1446|1390|1338|1342|1342|1334|1332|1330|1323|1330|1338|1330|1333|1335|1314|1293|1296|1300|1291|1302|1306|1304|1302|1308|1321|1333|1341|1342|1328|1319|1308|1297|1292|1315|1340|1348|1353|1368||1372|1374|1358|||1363|1350|1352|1345|1353|1353|1342|1342|1330|1321|1293|1310|1317|1312|1332|1326|1330|1378|1389|1399|1363|1347|1349|1380|1375|1389|1415|1408|1406|1406|1396|1365|1343|1342|1324|1319|1300|1312|1317|1327|1308|1322|1290|1261|1265|1247|1248|1261|1263|1264|1232|1225|1214|1231|1246|1228|1232|1246|1258|1258|1262|1277|1293|1325|1333|1329|1415|1415|1438|1462|1459|1471|1456|1484|1506|1501|1495|1522|1525|1530|1526|1525|1540||1500|1491|1508|1486|1471|1453|1444|1436
00307|8869|/commodities/us-sugar-no11|COMMO:|17.83|17.91|17.74|17.86|17.8|18.23|18.1|18.26|17.77|17.65|17.47|17.27|17.2|17.05|17.24|16.83|16.84|16.73|16.93|17.17|17.32|17.45|17.82||17.89|17.73|17.06|16.92|16.8|16.73|16.5|16.49|16.3|16.19|16.32|16.52|16.96|16.93|16.93|17.36|17.58|17.56|17.3|17.32|17.43|17.29|17.49|17.51||17.2|16.78|16.63|16.86|16.54|16.6|16.89|16.85|16.96|16.8|16.92|17.01|17.78|17.4|17.26|17.32|17.34|17.18|16.76|16.69|16.77|16.63|17.14|17.16|16.82|16.83|16.81|16.62|16.33|16.26|16.22|15.87|15.5|15.34|15.32|15.22|15.13|14.99|14.79|14.69||14.68|14.67|14.87|14.84|15.09|15.01|15.28|15.05|15.51|15.55|15.81|15.94|16.07|15.91|16.07|16|15.91|15.85|16.15|16.08|15.96|16.07|16.02|16.17|17.32|17.7|18.1|18.25|17.64|17.6|17|16.8|16.49|16.34|16.3|16.47|16.37|16.21|16.26|16.07|15.82|15.96|16.08|15.87|15.55|15.57|15.66|15.62|15.72|15.73|15.81|16.02|16.06||16.27|15.95|15.51|15.44|15.4|15.54|15.55|16.02|15.64|15.55||15.16|14.98|14.85|14.83||14.74|14.56|14.4|14.28|14.39|14.45|14.24|14.09|14.09|14.38|14.6|14.41|14.34|14.3|14.39|14.58|14.33|14.4|14.41|14.76||14.66|14.92|15.08|14.87|15.22|15.31|15.22|14.96|14.79|14.5|14.42|14.53|14.58|14.27|14.38|14.42|14.66|14.23|13.94|14.34|14.62|14.68|14.37|14.59|14.47|14.3|14.51|14.36|14.15|14.02|13.93|13.85|13.78|14.03|14.08|13.77|13.56|13.49|13.31|13.36|12.83|12.49|12.57|12.83|12.71|12.77|12.51|12.46|12.5|12.22|12.06|11.74|11.73|11.76|11.85|11.93|11.78||11.86|11.9|12.42|12.54|12.56|12.58|12.5|12.54|12.6|12.65|12.8|12.97|12.9
00308|8891|/commodities/orange-juice|COMMO:|131.95|129.6|128.25|127.6|128.2|136.25|136.35|137.3|133.75|136.1|131|129.1|128.1|126.3|126|128.05|126.65|126.1|124.85|129.35|137.4|129.75|121.3||126.25|123.7|116.35|115.7|116.3|117.75|117.65|117|116.85|115.1|115|117|117.3|115.7|117.1|118.3|127|126.2|124.8|122.35|118.65|118.3|117.9|119||117.8|117.05|116|114.6|115.5|116.6|113.5|113.6|116.65|116.25|115|113.05|113.55|112.15|114.8|110.3|114|105.3|105.85|107.85|107.9|107.55|110.3|111.35|111.35|111.8|112.25|110.75|110.8|111.8|113.45|111|109.25|109.1|108.75|109.05|108.35|108.25|108|107.95||109.75|110.05|110.05|110.65|109.7|109.65|110.25|111.35|114.3|114.3|115.6|113.5|117.2|115.25|114.85|111|112.5|112.35|110.6|111|108.25|110.53|108.4|106.6|104.65|106.85|109.1|108.6|107.75|108.15|109.05|111|112||111.7|111.25|111.35|110.1|111.25|108.55|108.5|106.15|106.15|107.6|110.25|113|112.35|113.75|113.05|116|116.65|116.35|118.6||121.5|123.5|121.15|120.85|121.05|123.9|125.1|123.8|121|121.9||121.3|120.75|119.15|118.5||116.5|116.65|118|116.5|115.15|114.25|114.8|113.3|114.05|115.5|120.25|124.4|121.55|121.35|123.6|125.3|124.6|123.35|128.35|127.5||126.35|126.1|126.85|125|124.25|126.65|125.15|121.3|119.35|116.45|117.2|114.4|113.05|114.2|113.35|114.8|114.1|112.8|113.6|114.05|116.4|115.2|113.4|110.15|110.2|110|116.5|114.6|114.85|113.95|115.3|116.55|115.35|113.05|111.9|108.5|113.3|111.4|111.25|111.05|109.5|107.25|106|105.3|106.5|106.05|112.5|115.5|116.55|115.5|115.7|115|114.9|116.1|115.2|114.3|115.7||118|119.95|113.4|110.75|112|112.55|111.6|112.9|115.5|114|114.9|117.5|119.05
00309|8914|/commodities/live-cattle|COMMO:|122.5|123.05|122.15|121.95|122|122.42|122.85|122.67|121.62|120.58|120.12|119.47|119.67|119.2|120.12|120.78|121.17|119.83|119|118.85|119.17|119.83|121.15||121.75|121.5|121.9|121.3|121.7|121.97|121.75|122.05|121.35|120.17|120.92|120|121.6|119.5|118.7|117.7|117.33|116.42|116.05|116|116.35|116.7|114.7|111.47||115.83|116.28|116.08|116.42|116.5|116.5|115.7|116.1|116|114.83|115.08|114.7|118.42|117.85|116.1|115.62|113.4|113.1|112.58|114.75|116|118.8|118.5|118.33|116.85|117.42|117.4|119.15|119.75|119.5|120.7|120.62|121.58|122.25|122.5|123.28|123.6|122.2|121.22|120.85||119.92|120.55|120.58|120.12|119.75|119.28|118.78|118.42|118.38|118|118.03|118.03|118.12|118.92|118.4|118.25|118.67|118.97|118.75|118.5|118.5|119.08|118.58|118.78|113.05|116.25|115.62|115.05|115.47|115.28|114.75|115.05|115.97||116.25|115.25|115.88|116.35|116.2|116.1|115.28|115.4|114.92|114.72|114.88|115.95|116|116.47|115.95|114.17|113.05|113.05|112.1||111.9|111.53|111.62|112.35|113.08|114.12|114.53|114.35|111.35|111.5|115.125|112.4|111.55|111.9|112|114.96|111.8|110.2|110.2|109.42|109.3|107.85|108.15|108.4|108.7|107.8|107.15|107.22|107.7|107.8|107.97|108.95|109.75|110.25|109.8|110.55||110.88|109.95|108.53|106.6|107.67|110.45|110.12|109.8|109.78|111.7|111.2|111.4|109.35|108.08|107.83|106.88|107.58|107.33|102.75|105.78|104.65|104.08|103.15|103.2|103|103.25|102.97|103.8|106.85|107.6|107.85|107.7|108.05|109.33|109.65|109.03|108.7|108.35|107.9|108.47|108.38|108.3|106.8|107.53|106.97|106.62|106.15|106.12|106.6|105.92|106.33|106.4|105.9|104.97|104.72|103.7|104.1||103.5|103.58|103.38|104.75|103.85|102.1|101.8|103.5|105.1|105.03|105.62|106.72|106.8
00310|8913|/commodities/lean-hogs|COMMO:|108.5|108.55|107.85|106.4|105.83|105.42|105.4|107.05|106.9|106.35|105|105.3|104.42|103.8|104.67|112.05|112.17|112.08|111.47|110.1|109.4|108.72|108.45||105.95|104.47|106|105.88|102.12|99.78|100.03|104.53|106.95|105.7|108.5|111|115.5|117.1|122.55|122.28|121.85|120.65|119.75|119.3|118.85|117.47|117.22|116.15||116.05|114.7|114.62|113.65|112.8|111.65|110.8|110.15|108.53|107.92|111.15|111.2|111.6|111.4|111.38|111.5|111|110.65|110.4|109.8|108.42|108.5|110.5|107.33|108.3|107.75|106.65|106.88|106.33|102.67|101.58|103.38|103.4|102.5|103.35|103.22|103.05|102.28|101.6|101.95||100.92|100.3|100.12|99.9|100.03|98.25|97.1|95.03|94|94.12|93.1|92.15|92|89.62|90.75|89.1|87.85|87.38|86.2|86.7|86.8|86.45|85.12|87.08|86.8|89.1|86.95|85.4|84.33|83.97|83.62|84.62|85.08||73.97|73.8|72.97|71.65|71.15|70.8|70.85|71.33|69.42|69.33|69.55|69.83|70.33|69.78|69.8|68.12|67.88|66.15|66.42||66.15|66.12|66.7|68.2|67.85|68.33|69.03|69.53|70.1|70.67|70.35|67.95|67.08|66.05|65.78|66.94|66.67|65.78|65.72|65.1|64.75|65.3|64.65|65.22|64.7|64.53|64.67|64.62|64.28|64.35|64.6|65.85|66.05|66.7|66|65.55||64.92|64.12|64.47|63.5|63.5|64.5|64.9|64.6|64.17|65.22|63.6|64.9|65.25|64.62|66.42|64.7|65.15|64.1|65.2|64.2|65.83|67.42|65.3|65.7|66.2|68.85|68.5|69.33|68.83|68.03|78|77.65|78.05|77.55|77|76.2|75.47|74|74.25|73.03|72.2|72.12|72.15|68.9|69.03|68.25|67.08|65.28|65.9|65.6|64.15|65.15|64.4|66.12|62.88|59.77|58.77||58.88|57.17|54.9|53.8|53.17|53.23|55.27|54.65|55.17|54.25|54.08|53.55|51.48
00311|961618|/commodities/feed-cattle|COMMO:|157.35|158.425|158.125|157.875|157.6|158.3|159.7|160.5|160.35|158.075|157.325|154.775|155.175|154.1|155.5|156.525|156.3|157.3|157.6|156.875|156.75|158.3|157.75||155.925|152.2|153.625|155.4|156.05|156.475|155.825|155.425|155.225|153.6|154.9|156.75|155.7|154.725|152.675|148.875|146.75|147.5|147.95|147.425|149.2|151.025|148.45|145.1||151.2|136.075|136.3|136.325|136.2|136.225|135.15|136.45|136.325|136.875|136.6|136.025|134.925|134.525|132.975|130.175|128.5|128.65|128.75|130.825|132.975|134.2|133.8|132.6|132.55|132.9|132.2|134.625|135.875|137.15|139.375|140|140.65|142.25|143.875|144.5|146.4|146.2|146.05|144||143.25|141.875|146.5|144.7|144.175|135.875|135.575|134.975|134.625|134.525|135.4|136.125|136.475|136.225|134.9|134.725|135.65|135.475|134.225|133.65|134.625|135.875|135.25|136.9|138.05|139.575|138.2|138|138.25|138.35|138|138.15|139.95||139.175|138.9|137.45|137.3|137.2|138.15|137.95|138.25|138|136.8|137.4|135.6|135.225|135.525|136.075|135.875|134.3|134.55|133.7||132.525|132.25|132|133.075|134.7|135.575|135.4|135.025|133.75|134.5|140.12|138.05|137.8|139.325|140.525|142.29|140.275|139|139.65|139.275|139.975|140.55|138.8|139.425|139.175|137.25|136.775|136.575|136.825|137.55|138.4|139.225|140.35|141.05|138.925|139.4||138.675|138|135.225|133|136.75|136.825|137.05|136.725|137.35|139.825|139.525|140.2|138.3|137|136.6|135.225|135.75|135.5|135.425|135.5|134.4|133.45|133|133.2|132.375|133.95|131.725|134.1|137.6|138|136.975|136.3|137|137.3|137.8|136.8|137.15|139.7|139.5|140.625|140.55|140.975|139.225|140.25|142.2|141.475|141.35|140.15|140.3|139.4|140.375|140.95|140.125|139.35|138.4|137.225|137.65||136.85|137.05|137.5|139.125|138.7|139.6|141.975|142.025|141.575|141.15|142.75|143.225|143.25
00312|959198|/commodities/lumber|COMMO:|522.2|564.5|601.6|604|601.1|593|543|582|620.3|616.1|590.2|555|535|500|535|490|521.4|600|678|687.5|705|763.7|746.7||731|683.3|705|758|716.3|779.3|842.3|860.7|890.5|859.8|855.1|904.9|967.9|943.7|996.2|1059.2|1122.2|1142.1|1158.2|1221.2|1284.2|1279.3|1205.1|1267.5||1287.1|1303.8|1334|1397|1390|1430.3|1352.2|1201|1264|1327|1540|1577.4|1570|1550.5|1600|1652|1622.6|1585|1589.7|1520.6|1460|1425.1|1391.4|1374.1|1385.7|1340.2|1297|1243.7|1278.7|1287.5|1263.9|1225.8|1183|1161.1|1120|1103.5|1064.5|1053.5|1023.2|1013.2||1006|985|963.2|941.5|949|935.5|917.4|922|864|857.7|844.7|826.3|830.5|1002.6|972|966|969|985|976|969.9|977|975|957|959|986.7|996.1|997|989.8|982|978.9|984.1|980.3|968.3||970.7|950.8|941.6|920|905.6|880|867.7|850.4|842.9|859|868.8|858|828.8|831.4|800.6|796|732|679.2|651.4||800.1|810|810|810|840.3|870|889.2|870|864.9|864|718|847|867.7|858.8|866||872|863.2|871|829.4|827|814.6|794|801.2|785|762.2|747.5|736.7|701.4|680|659.2|653.6|633|634.5|615|614.3||599.2|586.6|614.1|622|593.5|593.1|590.8|574.8|572.9|559|569.2|569.9|565|540.8|552|528.2|510.9|495|492.8|493.9|490.8|498|498.6|512.6|518.6|520|531.7|534|533.4|536|540.5|525|530.8|557.3|571.4|560.1|583.1|578.6|603|605.2|592.7|557.6|578.6|569.8|578.6|595.4|550.1|549.6|578.6|593|611.4|920|950|934|899|875|871||781.9|805|900|898.1|917.5|883.3|887.3|844.3|791.3|801.9|811.5|778|767
00313|959199|/commodities/oats|COMMO:|449.25|441|444.25|441|446.25|463.75|461.5|461.5|450.25|455|436|453.5|431.75|425.5|430.5|424|425.25|425.25|409|396.25|385.75|381|378.25||394.5|393.5|372|374|377.75|373.25|356.25|358.5|357.25|360.25|365.75|365|365.75|355.5|365.25|380|387.75|393.75|399.25|391.75|377.25|374.75|377.75|376.25||371.25|363|358.25|355|354.25|354.25|351.25|350.5|354|357.5|363.75|363.75|380.75|403.75|403|405.5|409.25|406.25|401.5|399.25|393.75|392.5|393.75|402|399|395.75|393.25|384.75|380.5|378.75|380.75|381|375|372.25|371|373.75|372|371.25|372.25|371.75||370.75|366.75|366.25|371.5|372.25|373.25|376|369|363.25|362|365|371.5|367.25|376.25|381.75|384.75|381.75|389.25|390|391.5|374.25|372.25|349.25|358.5|368|360|361|348.5|347|345.25|350.5|350|350||349|347|346.5|351|349.5|347.25|345.25|342.5|341.25|346.25|346.25|344.5|348.5|351.25|341.25|340.5|360.5|354.25|360.5||364|360.5|358.5|353.25|352.75|355|352.25|357|352.25|353.75||345.75|338.25|336.5|335.25||335|331.5|335|335|334.5|333.5|333.75|329.5|344.75|344.75|339|334.5|348.75|325|311|303|288|283|284|283||283|283|287|295|295.25|294|295.5|294.5|293.25|298|303.25|300|299.5|296.75|297|293|291.5|292|296.5|294.25|291|304.25|300.75|300|297.5|299|296.25|294|291.25|285.25|283.25|282.75|280.5|290.25|289|288.75|286.25|284|280.5|283|277.25|273.5|270|282|283.5|282|280|279.5|273|269.25|267|267.5|269.75|291.25|271.5|267|267.75||269.25|271.75|275|276|274.25|260|261|261|269.25|271.5|264|267.5|267.5
00314|8848|/commodities/carbon-emissions|COMMO:|55.05|54.55|54.42|53.46|53.2|53.51|53.54|53.2|50.96|50.37|50.46|51.3|50.87|52.4|52.74|52.3|52.05|51.7|51.95|53.3|51.32|52.9|52.68|57.97|57.56|57.02|55.62|55.61|55.05|55.3|54.66|53.88|53.16|51.99|51.61|50.76|51.15|51.43|52.94|52.8|53.05|52.81|52.07|49.83|49.8|50.66|51.44|52.32|51.88|50.78|51.58|53.2|52.83|51.4|51.74|50.59|49.3|53.08|56|55.24|53.83|53.59|51.9|51.5|49.9|49.7|49.1|48.87|49.59|48.2|47.65|47.81|46.84|47.39|46.53|46.66|45.3|44.42|44.29|44.77|44.27|43.86|44.15|44.07|43.54|43.7|43.9|43.13|42.81||42.53|42.37|41.83|41.19|40.64|40|41.12|41.67|42.09|41.6|42.58|42.1|41.92|42.42|41.85|41.35|40.83|39.4|38.67|38.16|37.03|37.49|37.16|37.43|37.55|38.63|38.59|37.74|36.8|37.68|38.18|38.35|39.1|39.73|37.4|38.63|37.81|37.8|38.7|37.43|36.92|35.07|33.29|32.85|33.16|33.15|32.48|33.05|33.35|33.77|32.83|33.02|32.06|31.56|31.89|32.99|33.33|34.44|34.46|34.55|34.05|33.02|32.96|33.14||32.57|32.33|32.94|32.7||32.06|31.61|30.73|29.98|31.06|31.8|31.69|31.54|30.83|30.8|30.11|30.11|30|29.91|29.41|29.37|29.17|29.23|28.53|28.34|27.82|27.98|27.36|27.51|26.7|26.75|27.53|26.98|26.99|26.37|26.18|26.65|26.6|25.83|25.7|25.43|24.35|24.38|23.3|23.69|23.4|23.4|24|24.25|24.98|23.64|23.89|24.75|25.17|25.4|25.17|25.61|25.7|25.8|26.07|26.84|27.15|27|27.2|26.65|26.83|27.12|27.35|26.7|26.63|26.73|27.13|26.49|26.95|28.71|29.07|29.92|30.47|29.28|28.27|28.12|27.04|27.48|27.47|28.06|28.9|28.55|28.62|29.57|29.82|29|29.21|28.39|27.43|26.18|26.52|27.03
00315|169|/indices/us-30|INDICES:US|34815.6094|34790.6211|34714.3281|34808.1992|34871.1289|34985.9883|34876.8398|34878.0703|34950.1914|34855.1094|34673.0313|34556.9609|33981.7891|33741.7617|34647.8203|34762.8711|34826.8711|34876.8906|34730.1484|34457.5117|34145.5898|34435.5898|34358.4219||34613.4883|34498.8516|34245.4805|34266.8281|34186.1289|34314.8008|33933.9102|33869.8281|33751.0586|33312.0703|33271.9297|33626.6094|33917.1094|34199.1602|34211.5391|34328.6484|34447.25|34439.3711|34452.9414|34574.5117|34618.6914|34334.4102|34545.9609|34542.8711||34520.0898|34389.2383|34271.4414|34266.0313|34253.8711|34121.9102|33872.4102|33473.8008|34044.1016|34176.6484|34050.8594|33623.4883|33555.2188|34075.3086|34741.5703|34464.3086|34185.0586|34039.6602|33765.6797|33904.8906|33784.9609|33744.2813|33805.5586|33870.4609|33941.3711|33713.2891|33717.1914|33773.8008|33687.0117|33980.5586|34058.1602|33788.5313|33668.9492|33545.8398|33665.5391|33526.1914|33342.6406|33347.9609|33380.4297|33222.3789||32985.3516|32980.5703|32988.9219|32905.1289|32681.0703|32071.4102|32418.1504|32356.2793|32512.5293|32505.0703|32831.25|32782.1797|32778.2305|32629.75|32462.4004|32345.6992|31906.9609|31822.6406|31512.1504|30766.8105|30547.5293|31260.1406|31377.1602|31065.9004|30911.3691|31293.3203|31421.2891|31158.7598|31286.5703|31469.3398|31285.3203|31338.7598|31443.4805||31347.8008|31244.3594|31221.3203|31245.8594|31191.1992|31083.2207|30737.7793|30521.3105|30276.8809|30014.9707|29856.3008|30377.1895|30206.9102|30921.7109|30564.0605|30908.4707|31120.9199|30997.7891|30865.0293||30612.6699|30982.2402|30992.0508|30888.7598|30832.0605|30793.2695|30897.8594|30313.0703|30141.7793|29881.8203||30344.5|30393.0391|30274.2402|30283.2305||30099.3008|30046.7305|29992.8906|29755.5293|30029.4395|30216|30080.1094|29894.9492|29849.1504|29820.8398|29876.8203|29951.8496|29972.0703|29967.2207|29989.5605|29877.2695|29599.2891|29797.5|29463.6406|29819.9805||29806.25|29746.1094|29332.8203|29231.1992|29228.3809|29432.8398|29520.2891|29672.3594|29203.9004|28902.1309|29281.2207|29126.9902|29130.6602|28189.5|28083.3691|27512.8301|27138.6895|26691.2793|26143.7695|26290.7793|26497.3906|27457.9609|27370.1602|28149.8203|28040.1797|28196.3906|28243.0391|28139.4004|28570.7207|28181.5391|28461.7305|28604.3496|28659.6699|28440.6309|28265.5605|27971.3594|27728.0293|27825.4199|27382.9395|27669.2598|27511.0605|27338.0898|27362.1406|26635.3809|26537.0098|26716.1191|26989.9297|26715.1504|27487.9707|27647.9297|28021.6699|27931.4492|27718.7402|27448.1504|27447.0801|27704.5391|27464.9004||27664.6797|28074.7598|28713.5293|28290.7207|28363.5508|28487.9805|28363.9297|28153.9102|28094.5703|28041.75|27686.7793|27526.25|27647.6699
00316|20|/indices/nq-100|INDICES:US|15083.8301|15017.1396|14864.5303|14945.1299|14882.3896|15004.4199|14913.5498|14787.7998|15048.2305|14948.04|14865.4697|14710.1104|14530.7803|14455.0703|14667.0996|14717.5498|14871.7305|14843.7998|14813.79|14685.54|14551.7598|14735.75|14635.3096||14626.8203|14483.4199|14530.8701|14481.8398|14400.5898|14324.2598|14337.6504|14247.5801|14128.0098|13967.8896|14024.5996|13946.5195|13843.5996|14008.9297|13963.9404|13934|13817.8301|13811.0498|13746.4199|13710.1104|13613.5801|13469.8496|13610.1602|13602.1201||13684.8301|13652.1299|13661.0596|13614.54|13500.1201|13401.5303|13293.0996|12994.3496|13212.8496|13196.5703|13220.1797|13006.7695|12967.1797|13094.7598|13358.6201|13669.7803|13403.46|13478.5801|13396.1104|13784.6602|13838.8203|13836.0996|13895.1504|13931.1797|13919.9297|13789.4502|13716.7598|13717.4404|13730.5898|13835.75|13966.54|13931.0098|13782.1699|13874.5801|13747.6299|13674.9199|13703.5098|13532.6299|13551.5996|13420.8096||13255.8203|12966.6504|12798.0303|12836.5996|12721.6602|12627.9199|12797.8398|12993.5|12943.1396|12704.0703|12781.5303|12950.0801|13091.7803|12885.6396|12778.1201|12920|12726.8496|12592.8301|12287.5703|12208.3896|12314.1602|12679.8896|13052.1201|13051.7002|12764.3398|12773.7598|12971.8203|12758.1201|13220.7695|13545.4502|13477.1699|13552.6699|13726.7695||13656.7803|13637.1904|13531.9297|13664.7002|13607.96|13527.8096|13406.4404|13400.0801|13363.75|12983.0996|12845.4297|13150.0996|13034.1396|13440.3203|13205.5898|13336.9004|13297.79|13138.3096|12861.2998||12758.0996|12886.1602|12878.0195|12783.71|12883.5898|12939.7305|12744.8203|12569.4199|12663.1299|12537.4199||12804.75|12828.79|12816.5898|12747.0498||12665.7998|12649.5996|12606.4199|12474.0303|12611.2197|12685.9805|12568.71|12467.5703|12426.25|12236.7998|12226.1299|12311.2998|12504.9697|12523.1201|12450.5098|12445.3604|12318.2695|12338.3604|12090.9297|12214.4404||12081.5098|11878.3096|11817.5303|11903.5703|11842.6699|11892.54|11964.2002|11891.8496|11808.9404|11786.0898|11714.3203|11512.46|11818.2402|11895.5|11977.0703|11564.9102|11115.5498|10957.1104|10960.0195|11187.0801|11136.0996|11503.0996|11360.7305|11569.0898|11529.7305|11646.4805|11613.7598|11606.4805|11824.1396|11765.4902|11913.5703|12032.75|11880.2305|11600.8604|11510.2402|11382.4902|11256.2598|11336.0703|11225.1699|11488.5898|11328.5498|11305.79|11243.2402|10851.6797|10728.4102|10806.0498|10943.2598|10677.8496|10769.4004|10936.7998|11242.96|11367.2002|11192.8203|10945.2197|11095.9404|11197.1299|11055.1602||11145.9902|11662.0996|12176.1797|12132.7803|12000.1104|11928.6904|11842.8398|11768|11580.8896|11535.5498|11461.5303|11268.46|11303.4004
00317|14958|/indices/nasdaq-composite|INDICES:US|14776.0303|14734.1201|14584.0898|14665.6699|14615.8496|14761.3799|14645.6299|14503.7598|14790.4902|14698.7695|14617.8701|14498.6504|14271.2305|14178.6602|14413.3203|14451.7998|14632.9502|14660.1904|14672.6299|14552.2598|14371.5898|14580.79|14529.7998||14555.3301|14439.4004|14478.0596|14471.3799|14417.2002|14337.6504|14333.7002|14246.2998|14121|13960.04|14009.0303|13998.9297|13903.7305|14052.1602|14056.6699|14006.5898|13904.4004|13906.4502|13831.9805|13784.8896|13692.0098|13548.9297|13689.7402|13678.7598||13747.6104|13701.6201|13679.5898|13631.7998|13551.0098|13463.2598|13355.71|13072.2305|13299.9199|13265.4004|13242.9697|13007.2402|13002.5303|13107.6699|13401.75|13690.75|13439.3896|13553.9297|13485.5898|13881.5098|13941.6299|13952.7998|14034.7002|14064.2803|14019.5|13856.8301|13771.04|13706.8604|13698.6699|13842.5703|13977.0498|13970.4199|13839.04|13902.4502|13783.9502|13748.3496|13758.71|13653.5801|13674.2803|13582.75||13404.1797|13118.3799|12922.5703|12968.1602|12878.7197|12786.8096|12961.3496|13202.4297|13278.7803|13039.4502|13101.9199|13272.6904|13397.0801|13272.5|13158.7197|13246.3301|13035.4404|12882.4902|12599.2305|12397.0498|12553.96|12995.0703|13352|13362.6602|13024.5303|13066.3799|13286.5898|13003.9805|13530.96|13842.5996|13714.3496|13804.2598|13995.4502||13937.71|13916.8398|13845.4697|13966.5498|13894.1504|13761.6602|13631.6201|13585.3398|13535.8604|13132.4697|12985.0498|13316.5195|13192.9102|13603.1904|13368.6797|13463.6602|13454.0801|13329.7695|13078.7002||12949.7598|13098.4102|13051.0703|12963.9199|12999.5098|13036.5498|12867.3398|12649.9902|12665.6504|12543.2402||12821.2305|12857.7598|12821.96|12827.4404||12767.6396|12758.6699|12695.3096|12525.2197|12654.5996|12696.3496|12566.3799|12465.4199|12432.71|12246.7695|12214.7402|12290.7803|12453.21|12460.5498|12376.4404|12356.9902|12217.3496|12263.9297|12027.1602|12154.5703||12020.9502|11863.4502|11796.5303|11852.5098|11760.9805|11799.96|11852.4102|11814.8896|11715.5195|11666.3701|11638.9004|11424.6104|11703.4902|11737.1299|11784.1504|11394.21|11004.8398|10830.9404|10822.5703|11030.1904|10999.0703|11361.8604|11221.0596|11434.8604|11369.29|11476.0801|11471.2402|11454.5703|11648.5303|11559.0996|11714.3496|11821.8301|11704.1299|11476.6602|11384.3301|11258.3496|11124.4502|11162.5195|11033.6904|11240.5303|11092.9004|11065.6299|11019.1396|10639.9805|10520.2197|10612.9199|10737.5195|10519.4902|10639.9502|10783.8096|11046.4297|11127.9805|10982.2598|10728.0303|10875.0195|10970.4502|10837.2002||10875.8701|11361.3496|11836.1797|11794.7803|11697.4199|11634.7695|11551.0098|11507.46|11343.04|11297.5303|11245.4404|11090.0303|11132.0996
00318|166|/indices/us-spx-500|INDICES:US|4408.8599|4400.23|4373|4384.8101|4389.6499|4403.5898|4387.0098|4372.5098|4405.4502|4381.2002|4350.0601|4331.1299|4262.0498|4233.1299|4322.5298|4340.7002|4362.3599|4366.9199|4364.0298|4329.3799|4289.3701|4329.79|4314.3701||4326.6001|4300.73|4287.96|4287.04|4274.6699|4271.1602|4256.9702|4241.4302|4217.27|4173.3999|4164.3999|4196.0498|4202.4502|4238.3501|4234.0698|4232.25|4220.3398|4218.7402|4208.4102|4215.6602|4206.0498|4167.9302|4198.27|4197.5898||4203.5698|4197.7798|4184.1099|4182.52|4170.1602|4151.7202|4121.9702|4061.4099|4125.9902|4142.6899|4129.5801|4074.99|4056.8799|4111.5298|4188.1299|4201.6401|4147.3301|4160.9399|4128.5898|4188.0298|4174.8501|4176.8101|4181.7798|4176.2202|4182.3599|4138.7798|4123.6899|4126.3501|4118.3799|4150.4702|4170.75|4139.7598|4120.8701|4124.4302|4114.8198|4095.51|4082.54|4068.3101|4068.1399|4034.4399||3992.78|3966.98|3944.3501|3943.25|3917.1201|3853.5|3889.0701|3901.5701|3914.1599|3886.75|3910.8601|3935.74|3953.4399|3923.54|3915.21|3915.54|3885.73|3851.9299|3819.25|3730.1899|3723.3401|3818.8601|3868.5701|3842.51|3789.54|3814.04|3859.6001|3805.5901|3874.71|3903.0701|3885.03|3900.4299|3923.8501||3905.78|3890.3899|3884.9399|3902.6399|3892.5901|3874.9299|3836.6599|3816.6799|3791.8401|3725.6201|3694.1201|3755.75|3732.48|3847.78|3797.1599|3830.4099|3845.05|3816.22|3780.3701||3749.6201|3792.8601|3791.5|3776.51|3789.02|3783.6001|3764.71|3705.3401|3695.0701|3662.71||3726.8799|3730.21|3723.3101|3723.03||3689.3201|3689.28|3676.1599|3636.48|3685.8401|3710.8701|3688.5701|3659.6201|3645.8401|3633.3999|3645.1799|3660.54|3678.8301|3678.8799|3670.9399|3657.1699|3644.8401|3645.8701|3594.3899|3629.3301||3617.76|3594.52|3552.77|3556.8501|3543.8401|3567.3301|3588.6799|3600.1599|3552.5701|3518.5801|3557|3511.9099|3547.48|3484.3401|3485.74|3405.1699|3336.25|3279.74|3233.9399|3259.8201|3268.8899|3388.71|3364.8601|3440.45|3415.3401|3433.0601|3435.6499|3419.9299|3480.45|3440.8899|3480.55|3500.8601|3499.6101|3458.0701|3428.1499|3384.5601|3354.54|3367.27|3323.6899|3361.3899|3340.47|3327.54|3332.9099|3228.4399|3209.45|3232.5701|3270.95|3229.1001|3292.3999|3328.8201|3384.45|3389.25|3363.5601|3310.47|3329.25|3366.8401|3329.27||3349.6299|3427.4099|3535.23|3494.6001|3493.25|3484.3201|3468.3501|3444.1499|3425.8401|3413.1299|3379.3101|3354.6899|3369.6599
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.67|17.7|17.99||17.19|17.52|18.25|17.53||17.4|17.81|19.37|19.27||16.56|15.95|15.94|16.14||17.74|16.08|15.73|||15.31|15.58|14.1|15.39||14.19|14.86|15.76|17.81||16.71|16.42|16.14|15.04||16.01|15.55|15.15|15.78||17.45|16.74|15.68|||16.52|17.35|16.87|18.38||20.19|21.88|18.81|19.67||22.23|21.66|20.71|17.07||18.21|17.89|18.11|17.8||16.77|16.67|16.97|16.87||16.99|16.91|17.24|16.78||15.94|15.38|16.43|16.81||16.55|16.87|17.37|17.35||17.29|18.85|19.47|19.42||19.81|19.3|18.8|18.87||18.95|19.18|19.33|19.87||21.45|22.38|22.9|24.07||24.93|22.45|22.8|23.17||21.52|21.31|22.5|21.96||21.8|21.09|20.88|||21.11|19.69|20.65|21.23||21.68|22.91|25.31|29.03||27.39|23.71|22.55|22.2||21.09|21.37|22.53|||21.66|21.92|22.83|23.23||22.25|22.14|24.8|22.56||21.24|22.41|20.99|21.15||21.39|22.13|23.53|24.23||21.52|22.29|22.73|21.95||21.53|20.1|20.52|21.17||20.72|20.04|20|20.48||21.25|21.13|20.8|22.45||22.56|21.66|22.34|22.43||23.53|22.57|24.35|22.41||26.04|28.03|34.19|36.13||35.63|34.68|31.85|29.22||27.68|28.37|28.29|27.04||26.82|25.53|25.16|24.14||24.88|27.94|26.01|27.27||25.33|25.06|25.98|24.9||27.94|25.19|26.48|27.39||26.26|24.84|24.92|25.38||27.59|28.12|30.52|||25.66|25.53|25.02|21.77||21.44|20.92|21.53|21.25||22.37|20.99|21.18
00320|19943|/indices/dj-composite-average|INDICES:US|11404.8203|11388.5498|11391.5498|11413.29|11429.8496|11460.6201|11413.75|11422.4805|11489.0703|11453.5596|11411.4199|11392.7695|11208.0195|11124.0498|11406.8301|11430.2695|11444.0996|11448.6504|11429.6602|11343.4004|11260.0596|11405.6201|11339.7002||11455.5703|11401.1201|11338.54|11337.2402|11340.9502|11367.7402|11300.4199|11282.46|11276.6904|11132.6201|11112.6504|11247.6602|11378.1299|11469.1797|11460.6299|11497.3398|11500.7305|11513.7197|11511.2402|11565.7695|11578.5996|11513.6699|11594.0898|11610.4902||11600.3496|11583.2998|11514.2598|11504.0801|11538.4199|11491.1504|11442.5898|11307.3398|11504.2695|11571.6299|11540.8096|11346.25|11328.2998|11502.1201|11733.6201|11617.6602|11515.5195|11498.0498|11448.5195|11455.9902|11404.8604|11396.0098|11384.8604|11387.7695|11385.2803|11332.6699|11332.4805|11347.9297|11316.1396|11345.6104|11394.4502|11315.0498|11270.6104|11202.4805|11266.46|11211.5703|11156.8799|11165.5801|11193.1797|11129.4805||11042.7598|11043.6797|11040.9297|10993.5801|10915.2803|10698.3604|10767.2002|10725.3701|10812.8896|10777.7695|10857.4297|10819.5703|10844.3896|10810.7402|10749.2598|10690.2598|10573.2998|10552.8896|10446.5|10158.7305|10101.29|10343.9502|10382.9805|10283.4502|10228.2002|10330.4004|10407.4297|10313.3301|10355.5996|10390.0801|10307.9902|10329.71|10384.0703||10342.5703|10297.2002|10316.5098|10296.0703|10302.2803|10258.25|10132.7305|10072.3701|9993.1504|9892.4297|9842.3799|9999.4297|9938.9102|10196.2803|10125.21|10200.04|10285.7197|10252.8203|10241.1904||10162.9805|10284.7803|10247.9199|10199.6504|10184.6104|10184.6299|10189.7002|10002.8701|9907.3096|9860.5498||10014.8301|10026.3604|9989.6797|10039.5303||9961.2305|9963.6299|9939.21|9855.1602|9978.4902|10030.9199|9990.6602|9929.2197|9914.2197|9953.6699|9972.3096|10004.5801|10006.3799|10004.5195|10017.6904|9979.2305|9902.2803|9952|9866.6504|9971.7305||9987.4697|9970.6104|9828.46|9792.3398|9786.0195|9872.4805|9909.6299|9954.46|9770.8799|9667.5703|9810.7002|9734.3496|9746.5303|9479.0303|9429.6104|9324.6699|9210.8496|9041.6699|8888.7803|8912.9902|8970.6396|9306.71|9292.7998|9514.29|9462.96|9489.2305|9512.6201|9465.6504|9601.79|9470.2598|9557.2803|9563.9004|9607.9004|9539.3701|9465.8896|9357.2803|9276.4297|9267.2998|9077.3701|9161.2305|9129.7695|9106.6201|9130.0898|8900.0703|8830.5|8902.21|8976.3301|8892.7598|9138.2695|9166.4805|9303.1396|9270.9902|9192.3203|9075.4697|9075.0898|9131.4805|9056.0703||9094.3301|9198.0996|9351.7598|9236.4297|9273.8496|9291.6201|9262.2402|9210.2803|9213.7598|9185.9404|9090.5098|9040.2998|9095.2598
00321|19941|/indices/dj-transportation-average|INDICES:US|14264.7598|14241.9297|14280.5703|14369.5801|14353.8301|14398.1699|14230.4502|14365.8604|14695.6104|14638.9004|14629.4502|14595.6699|14269.1396|14080.3799|14478.7402|14623.9004|14657.4102|14669.04|14699.7002|14532.8398|14414.9102|14832.3604|14749.6396||15003.4004|14898.1602|14812.0098|14793.0498|14751.1904|14876.79|14884.5596|14900.5195|14837.2002|14656.4297|14587.29|14719.6201|15088.0498|15161.8799|15141.2803|15188.6299|15165.9004|15267.5996|15344.3096|15383.9502|15363.5098|15438.1699|15596.6104|15735.0703||15657.7305|15636.9902|15475.4404|15444.6797|15498.9004|15460.5703|15440.6201|15317.1104|15640.4102|15769.6602|15748.79|15369.1201|15340.8604|15524.0996|15927.2598|15690.7402|15526.4805|15563.7998|15481.3604|15375.7695|15269.2305|15313.8301|15259.5498|15091.1201|15072.1396|14944.3799|14913.46|14857.4199|14772.5|14748.8496|14884.0898|14832.5996|14860.8398|14738.6797|14868.04|14788.7402|14661.54|14747.2803|14827.9004|14787.3301||14617.8096|14572.4102|14526.4297|14453.25|14328.5703|13878.1201|13945.3496|13855.5703|14137.9297|14064.9902|14124.6797|13919.6904|13984.1396|14050.5498|14034.4102|13866.8896|13748.8799|13724.2998|13656.5703|13053.6396|13020.9004|13498.0596|13538.1104|13432.0996|13203.7998|13317.9805|13382.8604|13182.8604|13216.5195|13060.46|12881.9502|12939.1602|13137.29||12913.4199|12804.5703|12886|12780.1299|12782.8398|12727.8799|12490.6699|12428.0303|12324.3203|12099.54|12065.3701|12349.3096|12206.9199|12627.6104|12606.2402|12729.5801|12895.5098|12876.3301|12890.4404||12836.7002|13026.3398|12899.2402|12822.4805|12774.8096|12825.29|12716.0801|12381.2598|12202.0801|12151.4102||12414.5996|12427.9404|12384.71|12511.5596||12435.0596|12474.1504|12416.2695|12310.3701|12471.7803|12477.9697|12430.1504|12331.7002|12382.04|12597.3398|12595.0303|12696.1201|12671.7998|12659.54|12632.0098|12555.96|12446.1104|12485.7002|12371.3398|12545.96||12515.6504|12525.3799|12295.7002|12213.9697|12183.4102|12347.4502|12183.7197|12170.4297|11885.46|11742.21|11927.1602|11779.0801|11825.8203|11579.5|11468.2002|11386.7598|11315.6201|11091.21|10971.3203|10922|10937.9502|11420.4102|11478.0098|11750.29|11644.4297|11711.6602|11765.9404|11680.9902|11836.4297|11733.4902|11816.8096|11761.4502|11865.1699|11767.8896|11647.4199|11494.54|11388.3398|11377.7197|11036.2803|11155.46|11166.2197|11297.5596|11346.3799|11065.6104|10940.5596|11062.9902|11101.2002|10941.0801|11398.5996|11332.3799|11541.8398|11368.2002|11300.2402|11162.0801|11139.1104|11093.0703|11011.5098||10981.1299|11097.79|11284.4199|11100.8398|11184.3799|11205.46|11169.1201|11057.3604|11073.4102|10993.9297|10855.2402|10758.2803|10868.7197
00322|19942|/indices/dj-utility-average|INDICES:US|918.28|908.3|913.14|908.12|905.54|912.12|908.81|899.36|899.22|893.96|890.83|891.39|899.66|888.89|906.8|893.57|886.13|887.39|889.09|886.02|889.01|885.14|875.18||881.33|873.56|872.77|876.23|889.44|877.98|875.89|877.55|890.21|883.51|884.26|900.6|903.7|914.06|908.92|905.56|901.54|894.99|890.78|900.12|900.05|891.76|891.63|891.1||894.97|892.33|895.85|895.63|907.33|901.83|896.96|888.13|894.69|899.02|905.98|886.88|888.24|903.87|910.43|907.64|899.24|896.31|912.47|917.97|908.15|903.5|899.29|903.14|909.42|917.26|920.19|924.47|920.91|918.13|918.63|906.92|898.21|886.7|889.58|889.8|890.01|887.88|882.93|879.11||873.95|872.79|867.81|871.8|860.4|860.38|852.8|846.23|841.43|838.57|840.06|847|853.34|846|834.9|833.95|829.12|824.85|814.62|798.37|797.12|792.08|801.8|798.64|795.33|812.24|825.37|828.99|822.6|845.95|850.91|847.34|849.7||852.39|863.7|865.07|858.73|862.85|866.25|857.76|858.68|855.21|848.85|843.6|844.62|840.78|862.18|854.31|851.17|856.65|852.48|855.76||845.33|848.66|840.05|829.6|837.12|843.81|843.08|843.13|834.49|838.49||849.1|847.96|846.47|846.45||837.47|840.09|840.22|836.37|853.89|862.04|859.47|854.11|852.68|850.63|849.3|852.33|851.78|853.61|851.23|864.14|860.52|867.35|858.6|869.61||871.68|876.51|869.46|868.56|866.46|881.15|898.43|908.36|905.09|895.84|913.75|899.33|897.77|881.05|881.81|877.38|885.33|861.3|850.12|852.64|864.1|887.57|881.03|889.3|878.26|874.99|878.42|875.12|875.37|864.07|870.11|867.25|874.43|869.68|862.34|852.18|840.4|830.88|815.69|816.25|806.67|805.28|808.92|789.61|780.27|784.8|793.59|783.63|796.26|802.14|810.62|813.85|802.85|792.76|796.05|804.4|791.63||793.09|800.66|792.34|791.13|799.81|794.45|796.03|797.34|807.66|805.68|803.01|808.54|815.91
00323|27652|/indices/nyse-market-composite|INDICES:US|2963.1499|2974.95|2988.5601|3010.6399|3017.46|3012.6899|2952.6499|2958.24|2965.8899|2945.3201|2961.1399|2934.9099|2881.1799|2876.3999|2974.3799|2998.54|3017.4299|3034.0601|3071.05|3070.7|3033.6101|3117.1799|3139.8999||3177.04|3171.03|3153.3701|3150.4099|3175.9199|3239.9299|3223.3101|3227.9099|3190.8601|3130.4199|3123.8101|3177.8899|3291.52|3293.97|3307.6699|3312.27|3308.25|3302.8799|3287.7|3280.1499|3264.79|3250.6201|3264.6299|3221.78||3216.48|3200.96|3174.0701|3172|3161.78|3177.29|3137.6399|3120.21|3185.3601|3152.01|3090.6899|3045.2|3061.3501|3018.6899|3074.8799|3044.3301|3037.6201|2995.8101|3000.77|2942.49|2880.6799|2873.0601|2834.1799|2825.8999|2812.8999|2774.1001|2769.6899|2759.27|2754.3601|2788.6499|2807|2799.1201|2777.3201|2763.73|2770.8401|2780.1299|2770.75|2751.53|2754.9199|2752.8||2711.1201|2711.6899|2707.1101|2722.1799|2719.1399|2651.7|2670.04|2656.1001|2733.1899|2710.23|2728.8999|2789.6799|2812.6101|2821.55|2799.29|2798.6101|2745.1899|2725.05|2700.45|2646.97|2623.47|2638.4099|2622.49|2601.6599|2575.1599|2646.01|2669.0701|2580.1499|2629.72|2600.45|2598.99|2625.8999|2624.49||2596.27|2581.27|2590.79|2555.6101|2529.8201|2498.9099|2465.98|2454.54|2444.9299|2416.1499|2411.3601|2373.1299|2350.54|2419.6201|2449.4099|2475.5801|2500.4399|2525.1201|2507.99||2503.3201|2523.3201|2516.0901|2531.5|2482.8999|2483.8201|2503.0601|2462.98|2368.95|2357.96||2359.79|2354.1101|2340.73|2332.1699||2319.9299|2293.27|2291.24|2287.51|2328.1299|2341.48|2339.27|2330.28|2324.3201|2364.8501|2352.03|2334.1299|2340.3201|2313.3201|2282.04|2256.97|2235.04|2224.3|2223.55|2274.99||2278.0901|2240.1101|2200.79|2186.5|2151.8799|2176.6101|2153.01|2139.05|2131.3601|2120.72|2155.1201|2146.8301|2072.23|2056.55|2025.74|2022.78|2002.58|1983.71|1950.38|1909.2|1927.24|1993.6801|1983.33|2020.83|2001.51|2004.89|1993.28|1993.28|2009.3|1980.13|2006.72|1993.62|1982.9|1977.72|1930.9301|1916.34|1914.02|1910.37|1864.66|1892.71|1900.04|1926.09|1931.01|1914.48|1892.7|1908.87|1975.26|1963.3101|2036.05|2028.3101|2035.1899|2027.4301|2013.11|1995.35|2016.9301|2032.52|2017.63||2048.8799|2075.0801|2089.5601|2111.3799|2104.99|2098.25|2079.3101|2082.55|2095.3701|2090.45|2065.74|2088.6201|2102.72
00324|27604|/indices/nyse-composite|INDICES:US|16594.5|16593.5|16509.5996|16568.3008|16575.5|16573.5996|16490.6992|16430.5|16513.4004|16455.9004|16404.4004|16321.9004|16052.7002|15954.7002|16345.5|16424.4004|16510.4004|16572.9004|16553.8008|16359.7002|16245.5|16449.0996|16448.8008||16608.3008|16555.3008|16517|16534|16522.5|16558.5996|16437.5996|16436.8008|16349.2998|16144|16142.5|16307.0996|16497.8008|16596.8008|16600.5|16629.5996|16613.1992|16620|16607.0996|16669.9004|16632.3008|16530.1992|16620.5|16555.6992||16532|16452|16388.3008|16375.0996|16375|16344.7998|16233.2998|16040.4004|16337.2998|16341.2002|16181.5996|16035.5|16030.2998|16211.5|16516.8008|16439|16275.2002|16284.7002|16157|16219.2998|16199.5|16263|16273.2998|16212.7998|16206|16030.5996|15991.7998|15903.5|15887.4004|16076.5996|16116.9004|16000.0996|15962.2998|15902.2002|15933.7002|15865.5996|15812.4004|15804.5|15842.2002|15752.2002||15601.7002|15601.7002|15551.5|15522.7002|15410.4004|15138.7002|15276.5996|15306.0996|15496.5996|15454.0996|15559.7998|15579.5|15639.4004|15613.2002|15607.7998|15521.7998|15375.5996|15288.4004|15236.9004|14818.5|14765.5|15197.9004|15257.9004|15010.5|14944|15156.7998|15326.7002|15090|15264.9004|15290.5996|15205|15289.4004|15370.2002||15254.9004|15195.9004|15184|15168.7002|15069.5996|14975.4004|14839.0996|14753.2998|14596.2002|14397.2002|14328.5|14487.7002|14447.4004|14860.5996|14765.4004|14881.4004|14998.9004|14987.2998|14894.2002||14791.5996|14983.5996|14931.0996|14923.7998|14817.7002|14818.7998|14788.7998|14536.5|14376.7002|14258.2002||14422.7002|14397.9004|14371.9004|14382.5||14324.7998|14321.2998|14305.5996|14171.7998|14394.4004|14408.9004|14370.5|14214.9004|14214|14260.9004|14290.9004|14293.2998|14304.0996|14314.5|14217.2002|14184.5|14076.7002|14006.5|13977|14165.7002||14122.0996|13998.2002|13827|13810.2002|13714.2998|13808.4004|13818.7998|13761.2998|13551.5|13476.2002|13669.9004|13577|13218.7002|13188.2002|12979|12868.5996|12662.2002|12429.2998|12293.7998|12317.7998|12411.0996|12817.9004|12815.2998|13117.7998|13003|13039.4004|13018.5|12999.4004|13137.2002|12961|13135.9004|13181.5996|13252.5996|13190.5996|13042.2998|12837.9004|12824.2002|12749.7998|12552|12656.2998|12602.5996|12562.5|12485.4004|12282|12229|12355.4004|12502.2002|12421.0996|12779.4004|12824.4004|12990.7002|12942.5|12858.2002|12683.2998|12688.2998|12803.7002|12659.2002||12723.7998|12887.5996|13112.7998|13004.2002|13043.5996|13066.7002|13013|12976|12943.0996|12881.4004|12762.9004|12739|12843.2998
00325|40821|/indices/s-p-100|INDICES:US|2019.16|2014.0601|2002.65|2007.53|2009.09|2022.3199|2017.39|2011.17|2028.0601|2017.79|2003.16|1990.78|1963.35|1950.4|1990.61|2000.0699|2009.74|2009.24|2005.33|1987.77|1971.02|1989.3199|1978.35||1978.13|1965.3199|1959.8199|1959.77|1953.51|1950.04|1946.08|1937.86|1926.04|1907.62|1904.92|1916.87|1910.52|1928.67|1925.6|1923.03|1917.65|1915.36|1909.66|1909.66|1902.25|1885.6|1898.15|1899.1899||1904.24|1902.73|1899.52|1899.17|1890.0601|1881.71|1867.99|1840.45|1867.78|1874.25|1870.48|1847.86|1838.2|1860.96|1894.89|1909.1899|1881.5|1886.75|1871.23|1902.48|1898.23|1896.36|1898.53|1895.9301|1898.96|1879.46|1873.28|1878.5|1877.38|1893.25|1900.5|1887.3199|1877.51|1882.4|1875.1899|1864.91|1861.1|1848.95|1847.27|1829.71||1812.25|1797.27|1786.53|1785.9|1772.8101|1750.78|1765.89|1776.17|1772.62|1759.51|1770.96|1784.0601|1793.02|1775.27|1773.48|1778.52|1763.96|1747.28|1727.88|1696.46|1693.8|1733.11|1756.78|1747.7|1722.37|1732.49|1752.74|1728.7|1764.4|1780.8199|1779.98|1788.24|1797.8199||1790.71|1785.4|1781.9399|1794.65|1791.16|1782.12|1768.39|1759.46|1746.3|1713.52|1700.74|1731.92|1722.39|1773.73|1743.38|1757.49|1760.71|1741.98|1720.78||1710.71|1728.61|1729.28|1718.26|1729.91|1727.86|1715.65|1691.46|1693.23|1677.35||1708.02|1710.85|1712.38|1704.9||1689.52|1688.89|1683.38|1666.42|1684.77|1699.04|1687.6|1674.6899|1670.74|1664.21|1667.91|1675.5601|1683.77|1684.79|1683.15|1677.55|1669.73|1669.59|1645.29|1661.88||1655.99|1640.49|1621.79|1628.02|1625.02|1633.9|1646.77|1648.45|1629.29|1618.58|1631.27|1607.5601|1626.85|1604.3199|1611.5601|1566.5|1530.02|1506.79|1490.72|1506.9301|1508.47|1563.58|1551.09|1585.37|1575.98|1585.67|1583.78|1578.75|1608.36|1592.47|1609.85|1622.78|1617.24|1593.1|1580.52|1560.99|1546.92|1554.89|1540.6801|1561.1899|1547.4|1541.89|1545.14|1495.85|1487.99|1497.28|1515.1801|1491.0601|1516.6|1534.35|1563.4|1570.15|1560.35|1534.78|1545.67|1564.34|1545.47||1552.4|1597.6|1653.9|1638.3199|1634.98|1630.87|1621.62|1608.1801|1595.3199|1588.12|1571.6|1555.7|1560.77
00326|170|/indices/smallcap-2000|INDICES:US|2198.1646|2195.3708|2189.7598|2212.4507|2219.947|2190.6648|2190.6648|2171.3718|2207.5361|2186.5066|2192.981|2195.7522|2131.7908|2107.0737|2160.5339|2166.3271|2201.2314|2238.3735|2262.2605|2234.8259|2192.9785|2235.5002|2256.9717|2305.7|2302.9424|2312.5737|2295.4336|2305.9192|2307.2219|2334.3955|2305.408|2296.4009|2266.157|2238.6187|2229.583|2264.1182|2296.2117|2301.7839|2320.1692|2312.6028|2305.7114|2325.563|2316.1689|2286.9272|2277.4392|2256.9995|2285.0505|2270.3757|2256.55|2264.9238|2250.7339|2207.3506|2205.7283|2218.1519|2210.208|2184.4133|2159.1399|2210.4336|2197.1016|2171.135|2133.9714|2132.2527|2157.1377|2212.594|2240.5598|2205.5935|2232.8567|2225.7021|2267.783|2259.2974|2278.4165|2291.2844|2294.4104|2275.345|2233.7207|2227.4866|2175.4304|2171.6816|2219.0544|2251.7334|2240.7471|2230.1604|2208.2007|2222.2065|2231.0256|2213.8384|2217.7759|2257.5549|2253.939||2225.2881|2200.0339|2151.5454|2158.4438|2177.9033|2100.2749|2134.1184|2175.7776|2258.7036|2247.5667|2262.073|2289.8381|2304.9746|2337.1316|2325.6548|2287.9373|2246.9612|2204.7986|2192.4773|2085.1235|2110.1411|2207.6228|2231.1072|2203.0293|2165.8589|2196.5212|2232.4087|2169.0779|2247.6987|2218.8184|2208.491|2226.979|2266.2688|2306|2264.3804|2255.5657|2266.6584|2281.9338|2234.3528|2202.9446|2160.7688|2135.7803|2126.4519|2075.0122|2066.5874|2094.7781|2088.0105|2146.3433|2135.2212|2118.7664|2138.0344|2149.99|2125.5146|2121|2102.5332|2113.6245|2109.7161|2091.7917|2061.6421|2064.6145|2059.3323|1980.2925|1943.6877|1927.1489||1963.2592|1961.7242|1950.8234|1996.2501||1997.1801|1991.098|1971.1827|1934.66|1965.6689|1953.7552|1947.0461|1915.8953|1913.8551|1896.0186|1887.6871|1889.334|1881.6951|1886.7773|1849.9786|1838.52|1817.0159|1822.9209|1813.5605|1845.5013|1830.4|1831.9454|1819.5217|1787.2382|1771.131|1764.1958|1769.316|1755.3418|1747.0199|1710.0459|1696.6532|1722.2184|1706.4478|1652.1071|1644.1589|1616.6534|1598.5643|1571.9452|1540.8555|1526.2177|1532.231|1542.5365|1590.7068|1586.8885|1626.3232|1603.9587|1603.7676|1615.9901|1612.2205|1633.8036|1598.4928|1621.5643|1631.6003|1637.3506|1630.7117|1615.2743|1581.1187|1577.2894|1541.1962|1498.1146|1508.5988|1498.288|1492.52|1477.4272|1445.6995|1432.5743|1451.4125|1474.4878|1470.4355|1519.7562|1526.5475|1539.2683|1535.6381|1499.3824|1484.95|1507.7324|1505.0863|1499.8286|1537.9|1501.5204|1538.5334|1567.4286|1554.191|1561.876|1567.1274|1555.2716|1559.7346|1556.7788|1554.0996|1545.3608|1554.4645|1569.9779
00327|27|/indices/uk-100|INDICES:GB|7099.0298|7105.7202|7074.3198|7032.2998|6996.9302|7008.6499|6974.7998|6929.6401|6980.6699|6968.2998|6956.2402|6881.1299|6827.2598|6813.0298|6978.0601|7005.02|7073.5898|7116.2598|7066.2002|7030.2202|6981.5698|7100.8799|7075.73|7111.5098|7110.2998|7037.4702|7010.5698|7071.8599|7071.9502|7109.79|7070.8999|7074.0601|7061.1299|6948.6299|7008.7402|7132.96|7169.21|7142.71|7131.79|7088.1802|7080.02|7046.02|7074.9399|7042.1899|7039.7402|7013.8501|7074.0601|7022.6099||7019.5801|7008.5298|6998.1899|7029.79|7013.5098|6973.3101|6926.8501|6897.0601|7030.3701|6989.1099|6963.3301|6823.6001|6945.3301|6912.3599|7104.3999|7076.1699|7026.75|6923.1699|6912.2798||6946.04|6953.8701|6944.0601|6929.77|6913.3901|6891.75|6889.3198|6859.6099|6857.0698|6979.23|6983.5|6939.2598|6880.6699|6859.7202|6853.75|6906.3701|6884.79|6823.5498|6737.2998|||6713.6299|6713.6299|6729.46|6705.4199|6674.8301|6618.6099|6649.3701|6664.7598|6650.96|6664.5601|6740.5298|6753.8198|6749.6401|6723.6699|6709|6699.3398|6677.02|6689.8999|6612.7402|6560.79|6581.1899|6613.75|6560.9102|6483.4302|6465.5698|6644.6802|6572.2798|6555.8799|6545.9302|6600.5898|6591.4302|6701.5898|6736.8501|6589.79|6485.1299|6514.9199|6481.02|6501.02|6489.3301|6457.6001|6478.1499|6489.5098|6466.4199|6407.46|6397.2402|6439.5498|6505.8398|6636.3398|6610.2598|6651.71|6715.4199|6697.46|6697.6699|6709.3301|6676.5498|6736.7798|6736.0098|6738.21|6768.7202|6836.0801|6795.1099|6611.8701|6544.25|6460.52||6439.4102|6552.46|6502.1099|||6479.5898|6431.21|6382.6099|6315.3398|6518.25|6551.0601|6513.3198|6484.04|6524.7002|6520.54|6561.1099|6558.8198|6518.3701|6519.8198|6489.75|6430.27|6367.5098|6263.6001|6266.1899|6302.2202|6349.5298|6375.25|6333.7202|6325.2402|6324.6001|6314.2598|6326.7402|6308.9902|6316.3901|6280.3999|6295.79|6293.21|6180.4702|5910.02|5858.48|5881.8701|5711.21|5654.9702|5554.73|5534.0801|5534.6602|5525.52|5728.1802|5782.3701|5781.7798|5716.3999|5769.6201|5861.8101|5871.9502|5832.52|5786.2002|5926.4902|5949.9702|5995.1099|5978.0298|5929.4102|5929.1602|5903.3999|5902.1201|5809.6099|5849.8198|5854.46|5862.9302|5842.6699|5771.4902|5805.2798|5829.46|5794.54|5779.2402|6006.2798|5998.6899|6057.6299|6026.1699|6011.8301|5992.9302|5950.6201|5923.4302|5868.8701|5798.4702|5778.3999|5838.02|5862.0498|5824.04||5962.46|5999.9902|5992.2202|6032.1001|6001.8901|5948.7998|6009.6099|6045
00328|11763|/indices/uk-250|INDICES:GB|23287.2598|23286.4492|23151.0195|22943.2695|22863.0195|22975.8691|22871.4395|22692.0391|22809.4199|22677.2793|22538.1094|22119.4805|21936.8691|21898.6406|22460.7207|22501.25|22745.8691|22893.4004|22835.9492|22652.7207|22600.4902|22889.3496|22862.9609|22733.9805|22622.5391|22375.7598|22376.0195|22518.2695|22533.4199|22465.7109|22510.1191|22615.0996|22454.3105|22128.6699|22287.8301|22456.1992|22536.1699|22631.7207|22734.1309|22607.8301|22583.5703|22733.3398|22888.9805|22801.0195|22766.4102|22756.9707|22848.4805|22683.9492||22659.0391|22635.6699|22437.6797|22438.9004|22344.9609|22284.7305|22191.6191|22093.4102|22214.1406|22214.1406|22067.1895|21739.6699|22107.8398|22126.6094|22651.5|22490.3301|22383.5801|22320.0605|22329.7793||22332.6895|22333.2695|22432.0605|22404.9004|22354.7793|22260.5801|22085.7305|21996.6191|22108.5508|22473.3203|22467.2305|22355.4492|22217.0508|22028.0996|22105.4004|22186.9707|22122.4609|21994.4805|21732.6699|||21518.7109|21518.7109|21433.2207|21417.8691|21275.7695|21155.6309|21239.9707|21330.0195|21314.8906|21370.0195|21522.9805|21558.5508|21521.8691|21480.7207|21393.0195|21406.6699|21264.4395|21140.9297|20961.3105|20944.4199|21209.5801|21173.1992|21177.9102|20910.3691|20884.2695|21143.7402|21055.5|20871.9395|20785.1406|20921.1191|20925.7695|21149.4902|21367.5996|21037.4707|20845.7598|20921.2891|20936.4297|21048.4102|20974.2207|20808.7402|20725.0605|20690.2109|20392.6191|20228.5801|20050.8398|19878.4492|20158.2402|20286.5605|20312.7109|20561.2598|20793.7207|20602.8906|20584.2793|20612.5801|20494.7402|20616.3105|20609.6895|20698.0801|20776.1309|21008.9707|20843.1797|20644.2891|20429.5605|20488.3008||20488.3008|20715.1094|20545.9297|||20297.7598|19942.7793|19689.9004|19393.2402|20105.0898|20096.3594|19847.7891|19675.4609|19620.5703|19487.9492|19618.1699|19870.4902|19820.4102|19844.9004|20105.3203|19806.75|19723.9492|19334.2109|19336.3203|19170.1406|19299.8906|19534.9199|19582.3496|19506.9609|19458.6094|19483.9609|19458.2793|19389.9102|19270|19172.1191|19214.8398|18993.2891|18850.3594|17917.8301|17837.2793|17796.0801|17343.7695|17180.5195|17036.3594|17039.0605|17152.2207|17164.3906|17582.9199|17844.5996|17891.3496|17672.3398|17757.75|17788.9805|17796.9004|17822.5996|17607.7891|17890.0703|17890.0996|18065.0391|17935.6309|17791.7305|17770.9297|17583.0898|17395.8105|17205.5508|17315.3008|17091.8203|17173.6602|17044.1191|16746.75|16765.7793|16821.6602|16738.1406|16838.0801|17540.3691|17659.6309|17731.8594|17673.75|17546.2598|17550.5801|17546.8496|17492.5508|17401.5|17354.2793|17311.8809|17459.6895|17601.3203|17477.5703||17701.3008|17704.5391|17542.3496|17569.8906|17577.4297|17371.0996|17403.4902|17545.0293
00329|27399|/indices/ftse-350|INDICES:GB|4088.24|4091.24|4072.8101|4045.8|4026.4199|4036.6499|4018.4099|3989.23|4017.3401|4006.99|4002.6699|3948.1899|3918.48|3910.1299|4004.78|4019.03|4060.5801|4084.71|4058.75|4035.6001|4010.96|4076.3999|4063.6201|4078.9199|4075.98|4030.03|4018.77|4051.48|4051.6499|4068.3899|4055.23|4056.3301|4044.3101|3981.99|4014.1299|4077.97|4097.6001|4093.05|4086.98|4061.3701|4057.77|4045.73|4064.98|4046.0801|4043.78|4031.3601|4062.6399|4032.98||4030.79|4026.04|4018.1101|4028.3401|4019.8799|3998.3999|3972.22|3954.8799|4022.4199|4003.96|3985.1001|3908.96|3980.29|3963.77|4070.28|4051.79|4027.8101|3974.8201|3969.77||3985.7|3989.3401|3988.4099|3981.45|3971.3301|3958.3501|3953.3101|3936.6101|3937.1699|4005.9299|4007.6499|3983.22|3951.9199|3938.8899|3935.1299|3963.6799|3950.9299|3917.1799|3868.2|||3850.0701|3850.0701|3856.4099|3844.6399|3823.8999|3794.95|3811.54|3821.1201|3814.77|3822.7|3863.5801|3870.9099|3867.0601|3853.6799|3845.1399|3842.1599|3826.02|3828.3|3786.1499|3764.05|3779.6699|3792.0901|3768.71|3722.27|3714.53|3805.6101|3769.28|3755.3999|3748.26|3778.4399|3773.47|3832.52|3857.1201|3776.26|3721.28|3737.5701|3722.26|3735.26|3730.1101|3712.5601|3714.1799|3719.98|3697.3701|3664.3701|3656.3|3668.0701|3708.9099|3774.0701|3762.28|3789.9099|3827.22|3813.96|3812.29|3818.7|3799.24|3834.2|3832.1299|3835.29|3853.1299|3891.0901|3866.22|3776.1799|3735.24|3697.7||3688.27|3748.4399|3719.1101|||3705.3101|3666.3601|3637.3799|3594.1499|3712.5901|3731.1899|3701.78|3684.1899|3701.03|3695.73|3716.8101|3723.72|3703.48|3704.76|3699.8|3662.77|3630.6899|3568.3501|3569.02|3581.55|3607.9199|3628.5901|3609.01|3603.75|3601.1101|3597.76|3602.3|3592.3999|3590.3999|3570.6699|3580.3799|3571.24|3514.6001|3355.6299|3329.7|3339.0701|3244.05|3212.02|3163.01|3151.05|3155.0701|3151.1899|3259.9099|3297.25|3295.6201|3257.71|3285.9299|3328.95|3334.4399|3316.8501|3287.8601|3363.7|3373.47|3400.3799|3388.26|3362.48|3360.51|3343.2|3334.3999|3286.4199|3307.6699|3302.22|3310.1101|3294.8899|3251.76|3269.79|3281.27|3262.21|3258.96|3388.01|3388.5|3420.1499|3401.54|3393.03|3383.8401|3364.04|3350.3899|3320.3501|3284.9299|3273.8899|3307.3899|3322.5801|3300.73||3373.8999|3392.28|3381.6799|3400.8401|3387|3355.3501|3386.6899|3406.78
00330|27315|/indices/ftse-aim-100|INDICES:GB|6203.3101|6219.5801|6213.4102|6189.29|6121.71|6154.8398|6077.0801|6040.98|6065.8301|6054.4102|5984.2402|5856.1602|5870.6499|5874.8301|5954.1401|5957.6699|6086.6099|6115.0698|6112.3198|6110.5801|6106.3101|6195.8301|6169.2402|6196.5298|6193.23|6140.6401|6124.7798|6131.4302|6118.8501|6069.7798|6014.6499|5969.75|5934.1602|5930.48|5994.46|6025.4302|6035.3101|6049.4702|6092.48|6084.0498|6049.5698|6105.8301|6157.9502|6155.2002|6116.46|6117.0098|6150.1099|6176.6099||6146.6099|6142.6699|6163.6201|6153.1699|6154.8599|6133.77|6043.79|6005.04|6043.8501|6042.1699|6000.9399|5932.3999|6029.9302|6025.98|6180.3599|6163.0098|6146.8398|6215.8101|6226.79||6292.9399|6304.9102|6304.8799|6308.77|6267.0298|6238.8599|6153.9702|6096.48|6102.0298|6180.21|6153.5801|6122.0498|6120.4102|6037.73|6027.5801|6077.0298|6078.3301|6036.8999|5984.5498|||5891.7798|5866.8301|5868.2998|5877.25|5846.71|5811.1802|5891.2798|5874.7598|5872.5698|5853.02|5872.5601|5881.7798|5913.9302|5883.8501|5874.7402|5846.3101|5809.7998|5717.29|5693.0698|5725.1201|5789.3501|5871.79|5895.6299|5866.1699|5853.3701|5909.1299|5887.79|5821.6499|5977.73|6005.3599|6009.7598|6108.0498|6155.3501|6129.1299|6095.9702|6065.2002|6061.5601|6061.9702|6050.0098|6079.6802|6024.1201|5995.3501|5885.6602|5819.9302|5829.9902|5776.4199|5912.5698|6006.7798|6018.4199|5992.6099|5981.27|5932.1499|5894.5498|5891.3901|5878.1499|5956.77|5949.2998|5947.0698|5963.1299|5969.1699|5926.73|5929.7402|5895.4702|5879.6401||5873.3101|5873.73|5779.25|||5704.8501|5627.4102|5575.4399|5491.0698|5590.2598|5525.8901|5458.1499|5429.3398|5412.6699|5400.6499|5411.3999|5458.3901|5432.3799|5439.77|5423.1099|5407.9399|5416.46|5353.52|5272.29|5248.0098|5223.3101|5219.7798|5228.8799|5230.2202|5160.3101|5135.1099|5140.4302|5116.4199|5077.27|5023.9399|5045.3101|5013.3701|4989.04|5009.5698|4987.0898|4992.04|4873.8101|4823.1899|4786.3901|4804.0298|4806.4199|4812.75|4927.6899|4948.6602|4913.8599|4905.6699|4909.54|4919.5898|4930.2002|4938.6001|4907.3501|4986.9502|5039.8501|5039.8198|4994|4977.0498|4953.5098|4958.6201|4934.9102|4882.4199|4888.6699|4842.75|4857.2402|4868.1699|4789.3198|4766.6899|4810.6401|4798.2402|4790.6099|4909.0698|4925.1099|4905.8599|4867.9902|4840.21|4834.2002|4818.77|4796.2002|4789.2998|4783.3398|4778.7202|4822.54|4898.6099|4889.29||4865.8799|4890.0801|4871.1802|4868.73|4851.29|4817.9302|4856.3701|4868.79
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1139.8|1140.2|1133.5|1132.3|1121.3|1127.5|1119|1110.5|1119|1122.2|1115|1108|1093.8|1091.5|1118.5|1122.3|1133.7|1140.8|1132.8|1129.8|1119.2|1140.8|1134.2|1140.2|1140.1|1132.8|1123.8|1134|1133.7|1140.3|1134.8|1133.7|1131.5|1113|1122.2|1143.2|1148.7|1146.9|1143.8|1149.2|1146.3|1140.5|1145.2|1139.8|1139.5|1135.3|1144.2|1139.5||1135.8|1132.4|1132|1136.3|1134.5|1127.5|1120.2|1113.8|1135.5|1128|1128.8|1101.2|1120.8|1115|1146.2|1143.8|1133.8|1121.4|1114.1||1119.6|1120.8|1120.5|1116.4|1114|1110.3|1110.5|1105.2|1103.5|1123.9|1126.8|1119.7|1107.8|1103.7|1102.8|1111.7|1108.5|1100.2|1093.5|||1081.8|1079|1081.7|1077.8|1078.2|1063.7|1067.8|1070.2|1068|1070.3|1082.7|1083.8|1087.2|1079|1085.3|1083.8|1079|1080.9|1068.2|1059.8|1063.2|1066.7|1057.5|1055.7|1041.7|1071.2|1057.2|1054.5|1053.7|1062.4|1060.9|1076.5|1082.7|1066|1041.7|1046.8|1041.2|1044|1044.7|1037.5|1041|1042.8|1041.1|1032.5|1027.8|1035|1046.2|1067.7|1063|1069.8|1078.7|1076.9|1077.1|1079.1|1073.7|1084|1083|1083.3|1088.6|1099.5|1092.7|1067.2|1050.6|1053.4||1034.2|1051.7|1059|||1041|1033.5|1025.5|1014.8|1047.2|1052.7|1049.1|1041.3|1048|1054.6|1061|1061.4|1054|1054.2|1052.9|1039.5|1028.8|1016.7|1011|1019|1026.7|1029.8|1028.7|1021.6|1021.5|1020.2|1022.1|1019.5|1023.1|1015.1|1017.5|1015.6|997.2|964.4|945|948.9|919.1|919.2|895.8|891.8|892|890.3|923.1|931.8|932.3|921.4|929.8|944.8|946.5|945.1|932.4|955|959.1|966.2|965.8|955.5|955.5|951.2|953.7|935.8|942.8|943|944.2|951.2|929.5|935.1|945.6|933|930.6|967.4|966.5|976|971.6|968.6|970.4|963.5|959.5|950.6|942.3|935.5|945.3|953.7|942.2||963.4|971.6|969.6|976|980|962.5|972.4|976.9
00332|171|/indices/aus-200|INDICES:AU|7493|7474.5|7455.5|7414.8999|7387.8999|7379.2998|7368.2998|7394.2998|7389.2998|7357|7308.7002|7252.2002|7205|7249.2002|7316.2998|7322.8999|7326.5|7332.1001|7273.2998|7226|7326.8999|7255.5|7261.7998|7306.7002|7265.6001|7265.6001|7301.2002|7241.5|7273.7002|7275.2998|7256.2998|7292.8999|7235.2998|7216.6001|7334.8999|7341.8999|7372.3999|7312.2998||7274.7998|7265.6001|7270.2002|7267.6001|7269.3999|7244.2998|7217.7998|7142.6001|7117.5|7157.2002|7094.8999|7082.3999|7090.1001|7045.8999|7015.5|6999.6001|6919.3999|6917.2998|7023.6001|7014.2002|6982.7002|6966.5|7006.6001|7078|7076.1001|7054.1001|7042.7002|7054|7028.7998|7022|7012.7998|7064.7002|7028.6001|7005.8999|7045.6001|7036.7998|6993.7002|6905.3999|7008.7998|7063.5|7030.1001|6988.6001|6976.8999|6962.8999|6957.3999|6965.5|6928|6885.8999|6828.7002|||6783.2998|6738.3999|6738.3999|6794.1001|6790.6001|6769.8999|6735.6001|6741.2998|6688.2002|6673.7002|6744.5|6761.3999|6767.7998|6727.5|6713.8999|6648.6001|6714.1001|6739.6001|6710.7998|6660.5|6709|6762.2998|6762.2998|6672.2002|6658.8999|6777.7998|6762.6001|6765.2998|6774.2998|6769.8999|6875.2998|6863|6868.8999|6806.7002|6802.3999|6837.5|6821.2002|6821.2002|6840.5|6765.5|6757.2002|6762.6001|6663|6517.2002|6585.2998|6597.6001|6764.2998||6800.3999|6794.1001|6770.3999|6742.6001|6663|6651.6001|6715.2998|6669.2998|6657.1001|6679.1001|6689.3999|6712|6607.1001|6588.8999|6635.1001|6587.1001||6587.1001|6630.5|6664.7998|||6643.1001|6599.6001|6585|6635.7998|6675.5|6679.2002|6631.2998|6625.7002|6642.6001|6632.2998|6678.2998|6687.7002|6658.8999|6634.2998|6613.8999|6590.2002|6561.5|6511.3999|6517.7998|6587.8999|6636.3999|6644.1001|6561.6001|6539.2002|6535.6001|6498|6494.7002|6484.2998|6405.2002|6377.6001|6399.6001|6340.5|6298.7998|6190.2002|6139.6001|6062.1001|5986|5951.2998|5904.1001|5927.6001|5940|6020.2002|6033.7998|6154.7998|6148.3999|6100.6001|6181.2002|6181.1001|6176.7998|6165|6179.2002|6174.7002|6132|6093.1001|6087.6001|6036.3999|5944.7002|5912.7002|5791.5|5779.6001|5815.8999|5815.8999|5935.1001|5941|5875.8999|5824.7998|5784.1001|5763.2002|5808.2002|5864.5|5883.2002|5894.7998|5883.8999|5859.3999|5836.2002|5874.7998|5849.3999|5944.7998|5869.8999|5918.7998|6063.2002|5953.3999|5908.8999|6060.5|6056|6116.3999|6079.7998|6129.6001|6094.7002|6104.7998|6096.7002|6122.5
00333|14499|/indices/all-ordinaries|INDICES:AU|7769.1001|7750.5|7731.1001|7688.5|7659.7002|7649.6001|7640.1001|7670.5|7666.6001|7632.2002|7580.8999|7525.7998|7478|7528.5|7597.2998|7604|7605.1001|7604.8999|7545.2998|7498.8999|7599.2998|7525.8999|7531.3999|7584.5|7541.5|7541.5|7565.5|7506.2998|7540.7998|7539.1001|7520.7002|7547.3999|7485.2002|7467.7002|7580.3999|7583.6001|7620.6001|7577.2002||7537.2002|7517.7002|7522|7519.2002|7520.2002|7491.2998|7468.8999|7392.1001|7366.7998|7402.2002|7344|7322.7002|7325.2002|7276|7245.7998|7234.3999|7154.8999|7154|7255.7998|7239.3999|7209|7193.2002|7242.3999|7311.8999|7321|7299.7002|7287|7303.8999|7286.7998|7280.2002|7278.1001|7320|7291.6001|7270.1001|7307.2002|7293.1001|7253.2002|7166.2002|7273|7325.7998|7292.1001|7248.3999|7231|7217.8999|7209.2002|7221.6001|7177.3999|7133.8999|7064.2002|||7015.2002|6969.7998|6969.6001|7030.5|7022.6001|7003.2002|6974.2002|6981.8999|6938.5|6925.2002|7002.3999|7016.6001|7014.8999|6976.1001|6952.8999|6885.1001|6947.2002|6971.6001|6943|6887.7002|6950.2002|7009.8999|7009.8999|6931.2002|6921.8999|7049.3999|7035.3999|7041.6001|7053.8999|7039.2002|7143|7134.7998|7149.7002|7081.2998|7076.1001|7114.7998|7102.1001|7102.1001|7112.8999|7037.8999|7029.3999|7027.5|6922.7998|6770.7998|6849.5|6867|7046||7078.8999|7072.8999|7051|7015|6935.3999|6923.3999|6982.7002|6936.2002|6924.7998|6939.1001|6952.7002|6980.5|6881.3999|6864.7998|6904.7002|6850.6001||6850.6001|6889.5|6917.5|||6892.6001|6845.5|6831.2998|6883.3999|6924.1001|6916.7002|6866.7002|6857.5|6886.3999|6874|6912.5|6922.2002|6894.7002|6874.7998|6846.3999|6811.2998|6784.3999|6732.6001|6742.1001|6803.5|6848.1001|6855.5|6772|6739.8999|6735|6695.3999|6694.5|6687|6609.2998|6581.6001|6601.8999|6544|6515.7002|6395|6344|6265|6184.1001|6147.3999|6105.3999|6132.3999|6145.7998|6219.1001|6229.2998|6356.6001|6356.6001|6312.7002|6392.6001|6392.6001|6385|6373.1001|6387.3999|6380.2002|6343.1001|6306.2002|6293.7998|6239.6001|6149.2002|6110.3999|5983.2002|5970.2998|6009.2998|6009.2998|6124|6121.7998|6056.5|6009.8999|5973.5|5951.2998|6000.1001|6054.2998|6069.2002|6079.2998|6068.7998|6038.8999|6015.8999|6058.3999|6032.5|6129.8999|6054.6001|6102|6251.7998|6143.2002|6097|6245.8999|6242.2998|6294.5|6258.8999|6300.2998|6262.2002|6262.2998|6250.7998|6268.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3446.7|3446.1001|3434.8999|3406.3|3400.7|3364.7|3364.2|3386.3|3394.7|3379|3343.7|3322.1001|3304.8999|3331.2|3368.3|3374.2|3372.2|3350.8999|3330.5|3314.5|3360.5|3320.3999|3329.6001|3371.3999|3363.1001|3365.6001|3355.3|3337.8|3364.5|3371.2|3349.6001|3347.6001|3320.2|3316.3999|3335.3|3331.6001|3358.5|3368.3999||3356.8999|3330.6001|3333.3999|3323.1001|3320.3999|3307.8999|3306.8999|3268.8999|3263.2|3281.8999|3269.7|3248.2|3246.5|3209.8|3192.3|3185.6001|3142|3149.3999|3198.3999|3179.8999|3164.7|3150.3|3187.8|3206.8|3246.8999|3233.8|3226.7|3247|3264.5|3264.7|3278.8999|3278.5|3273.8999|3279.8999|3295.6001|3298.1001|3292.3999|3263.2|3308.3999|3331.6001|3313.8999|3288.1001|3278.8|3259.3|3253|3273|3248.8|3227.7|3171.7|||3130.8|3115|3112.7|3159.3|3154.3|3139.3|3148.3999|3172.5|3184.8999|3175.8999|3213.1001|3206.8999|3193.6001|3180.6001|3146.1001|3119.5|3109.8999|3088.2|3071.7|3038.7|3103.8|3133|3128.1001|3123.8999|3089.3|3161.7|3156.8999|3153|3146.3999|3131.8999|3180.1001|3192.8999|3221.1001|3168.8|3163.8999|3186.8999|3196.1001|3196.2|3190.3|3157.8999|3157.1001|3139.8999|3096.5|3025|3072.8999|3063.5|3150.6001||3159.2|3170.6001|3152.3|3122.6001|3075.1001|3070.8|3087.2|3077.3999|3073|3073.5|3076.5|3123.3999|3103.7|3095.1001|3108|3089.5||3089.5|3088|3089.8|||3064.8999|3034.6001|3031.8999|3070|3081.8999|3082.2|3058.6001|3048.5|3068.2|3069.6001|3070|3090.6001|3082.5|3078.8|3074.2|3063.3|3053.5|3012.7|3015.6001|3025|3027.6001|3021.8999|3012.3999|2988.3999|2979.2|2962.3|2967.3999|2964.2|2944|2930.1001|2931.3|2910|2904.3|2878.2|2841.8|2809.3|2760.6001|2721.5|2717.6001|2732.7|2741.5|2780.3999|2775.2|2841.6001|2853.8999|2857.2|2891.7|2884.8999|2895.3|2891.7|2900.8|2885.8999|2889|2877.5|2857.3999|2837.3|2802|2770.3999|2704.5|2695.8999|2727|2727|2757.7|2730.3|2717.6001|2708.6001|2719.3|2712.8|2751.3|2768.3999|2767.2|2765.8999|2741|2721.6001|2708.1001|2719.8999|2710.1001|2761.2|2732.2|2754.3999|2814.3999|2780.3999|2760.8|2801.2|2781.7|2793|2793.2|2811.3999|2776.6001|2763.3999|2740.3999|2745.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|6199.1001|6183|6166.2002|6135.2002|6111.1001|6110|6099.2998|6116.8999|6112.3999|6086.2002|6049.2998|6002.7998|5961.6001|5997.2998|6051.8999|6057.6001|6061.2002|6066.6001|6020.5|5980.8999|6061.8999|6005.1001|6010.3999|6040.8999|6006.6001|6006.6001|6037.8999|5987|6010.7002|6010.5|5994.6001|6030.2998|5984.2998|5968|6071.3999|6078.2002|6101.1001|6047.6001||6014.7002|6011|6014.8999|6015.2998|6019.2998|5998.2998|5975.3999|5912.5|5892.7998|5923.6001|5870.8999|5862.7002|5869|5835.7002|5811.7998|5798.2002|5731.3999|5728.5|5815.2998|5809.8999|5784.6001|5770.8999|5803.2002|5864.1001|5856.1001|5838.1001|5829|5835|5806.8999|5798.3999|5790.6001|5836.6001|5802.2002|5783|5815.6001|5804.8999|5767.7998|5692.3999|5777.7998|5823.2002|5795.2002|5762.3999|5751.5|5739.3999|5739.3999|5742.3999|5710.7998|5676.3999|5634.2998|||5598.5|5562.2002|5562.2002|5603.5|5602.2002|5582.7002|5552|5554.5|5502.3999|5493.5|5552.2002|5569.3999|5576.8999|5542.7998|5533.2998|5479.1001|5536.6001|5566|5542.7998|5501.7002|5536.5|5580|5580|5501.7002|5496.2002|5592.6001|5579.2998|5583.7002|5591.2002|5589.7998|5675.3999|5662.2998|5663.2998|5616.7002|5613.2998|5637.2002|5623.2002|5623.2002|5642|5580.6001|5572.5|5580.3999|5497.3999|5377|5431.3999|5445.6001|5581.7002||5612.1001|5606.5|5589.6001|5566.1001|5503.1001|5493.1001|5546.7998|5507.1001|5496.7002|5517.1001|5526.6001|5538.2002|5446.8999|5432|5468.2002|5427.7998||5427.7998|5467|5497|||5481.1001|5448.2002|5435.2998|5473.7002|5506|5508.6001|5469.2002|5466.1001|5475.5|5467.3999|5509.2002|5513.8999|5488.1001|5467|5450.1001|5430|5405.6001|5368.3999|5374.7002|5434.7002|5476.7998|5485.1001|5414.5|5397.2002|5394|5365.1001|5359.7002|5349.2002|5283.2002|5260.5|5281|5230.3999|5188|5100.1001|5060.7998|4995.3999|4934.8999|4910.6001|4869|4888.3999|4893.3999|4961.7002|4974.7998|5073.2002|5065.7998|5023.6001|5090.2998|5089.6001|5085.3999|5075.1001|5084.8999|5084.3999|5045.7002|5011.8999|5009.2998|4967.7002|4890.7002|4867.2998|4769.5|4759.7002|4788.1001|4788.1001|4887.6001|4897.7002|4841.8999|4796.1001|4760.1001|4742.1001|4777.2002|4823.3999|4841.6001|4849.7998|4841|4825.5|4806.8999|4836.5|4818.8999|4896.7998|4834.7002|4873.7998|4993.3999|4901.7002|4865.1001|4990.3999|4991.7002|5039.7998|5008.5|5046.6001|5021.3999|5033.3999|5029.2002|5052.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|4235.3999|4221.8999|4209.6001|4194.8999|4170.6001|4169.8999|4159.6001|4172|4166.6001|4149.5|4122.3999|4087.5|4052.1001|4071.8|4107.7002|4116.2002|4119.7998|4129.7998|4094.3999|4066.3|4117.7998|4078.1001|4083.3|4101.3999|4093|4091.8|4117.5|4079.3|4088.3999|4088.5|4076.8|4096.3999|4074|4064.8|4147.8999|4152.6001|4159.2998|4115||4090.3|4096.5|4101.2002|4099.6001|4109.3999|4098.2002|4085.8999|4044.6001|4031.6001|4055.7|4020|4016.3999|4020.3999|4003.2|3990.2|3980.1001|3931.8999|3926.7|3986.6001|3986.6001|3975.3|3966.1001|3981.2|4011.1001|3996.6001|3978.3999|3968.8|3974.7|3951.3|3933.3999|3929.8|3967.2|3944.3|3934.3|3958.1001|3944.8999|3918.3999|3862.7|3919|3942.2|3922.8|3895.6001|3877.1001|3874.1001|3877|3875.1001|3850.6001|3825|3811.3999|||3789.2|3770.8|3770|3788.5|3787.3|3769.8|3747|3744|3712.3|3718.2|3759.1001|3773.5|3780.2|3756.7|3764.2|3724.8999|3774.5|3804.3999|3786|3759.7|3781.2|3808.1001|3808.1001|3745.8|3750.1001|3809.7|3798|3801.8999|3817.3|3811.8999|3871.3|3862.7|3851.8|3815.2|3813.8|3817.7|3809.7|3810.8|3811.8|3770.8999|3762.8|3769.3|3718.7|3625.8999|3660.8|3677.8999|3767.3||3786.3999|3780.8999|3761.8|3747.8999|3708.1001|3700.3|3737.7|3706.5|3704.2|3718.2|3718.8999|3720.3|3642.8|3630.3|3656.3|3618.7||3618.7|3651.6001|3667.8|||3658.6001|3644|3634.3|3657.2|3675.6001|3658.3|3631.5|3627.3999|3643|3639.7|3672.1001|3661.1001|3633.3999|3618.8999|3603.7|3577.7|3558.3999|3534.2|3538.5|3581.8999|3613.7|3618.8999|3564.8999|3550.2|3541.8|3519|3495.6001|3489.7|3444.6001|3431.8999|3444.5|3411.3|3376.3999|3327.7|3306.3999|3254|3223.3999|3226.8999|3199.8999|3219.1001|3211.7|3255.2|3262.5|3321.5|3316.3999|3289.1001|3331.7|3330.3999|3337.6001|3328.2|3333.3999|3333.3|3308.3|3282.2|3279.5|3261.3|3204.6001|3195.8|3134.5|3127.1001|3154.8|3154.8|3221.1001|3240.8999|3199|3160.1001|3135.3999|3125|3149.6001|3182.2|3194.8999|3198.6001|3194.2|3188|3176.3999|3191.5|3186.8999|3233.6001|3190.8999|3206.1001|3279.3999|3221.7|3197.8999|3284.3999|3290.3|3313.3999|3292.8999|3322.1001|3307.6001|3322.1001|3324.8|3342.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|7487.2998|7469.1001|7449.8999|7386.5|7381.7002|7369.8999|7359.3999|7386.1001|7381.3999|7349.1001|7300|7244.8999|7197.5|7242.1001|7309.8999|7316.7998|7320.7998|7324.8999|7266|7220|7319.2002|7249.1001|7255.2998|7300.2998|7260.5|7260.5|7290.8999|7232.2998|7265.5|7266|7247.6001|7280.8999|7224.7002|7206.3999|7321.2998|7329.7002|7361.2998|7307.5||7269.2998|7257.1001|7261.6001|7260|7261.7998|7236|7211.7998|7137.5|7112.7002|7151.2002|7091|7076.8999|7083|7037.7002|7007.7998|6991.5|6911.8999|6910.5|7013.7998|7002.2998|6971.5|6955.7998|6997.6001|7067.6001|7069.2998|7047.2002|7035.3999|7047.1001|7022.8999|7016.6001|7008.7002|7057.2002|7024.5|7002.5|7040|7029.5|6988.2002|6901.2998|7003.5|7057.2998|7023.8999|6981.8999|6967.5|6954.1001|6947.7998|6956.2998|6916.7998|6874|6814.2002|||6766.8999|6722.7002|6722.7002|6778.5|6775.6001|6756.2998|6723.2002|6730.2998|6679.5|6668.2002|6740.7002|6755.7002|6760.1001|6720.5|6701.2002|6636.7002|6699.3999|6720.7002|6691.6001|6639.2998|6693.6001|6747.8999|6747.8999|6662.3999|6647.2998|6768.6001|6753.7998|6757.6001|6766.7998|6757.7998|6862.7002|6852.2998|6858.8999|6795.7002|6791|6826.3999|6810.7998|6810.7998|6828.1001|6754.5|6745.8999|6749.3999|6649.8999|6503.5|6573.7998|6586.2002|6754.7998||6791.2002|6785.3999|6762.5|6729.8999|6650.1001|6638.6001|6702.2002|6656.2002|6644.7998|6664.5|6675.5|6700.2998|6598.3999|6580.3999|6622.2002|6574.2998||6574.2998|6616|6647.7002|||6624.2002|6581.2002|6566.7998|6618.1001|6657.3999|6657.8999|6609.7998|6603.7998|6622.6001|6611.5|6655.3999|6665.7002|6638.1001|6613.1001|6594.2998|6569.7002|6542|6490.7998|6498.2998|6564.6001|6611.8999|6619.1001|6539.5|6514.7002|6510.2002|6473.8999|6470.3999|6460.5|6382.2002|6354.7998|6376.3999|6317.1001|6280.7002|6170.7998|6119.3999|6041.5|5964.3999|5928.1001|5883.6001|5908.2998|5921.2998|5999|6010.7002|6132.5|6128.7998|6084.7998|6164.2002|6163.7998|6159.7002|6148|6162.6001|6156.2002|6116.1001|6077.8999|6071.2998|6019.6001|5929.6001|5895.6001|5774.2002|5761.7002|5800|5800|5916.3999|5919.3999|5854.2998|5805.3999|5768.2002|5747.5|5794.8999|5851.3999|5867.7998|5875.8999|5865.3999|5838.7002|5815.7998|5854.5|5828.7998|5925.3999|5851.2998|5898.6001|6041.2998|5934.8999|5890.8999|6039.6001|6031.5|6087.8999|6052|6099.2998|6064.6001|6073.2998|6064|6089.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|7244.7998|7224.5|7206.2002|7174.7998|7140.5|7141.1001|7125.7998|7148.8999|7142.3999|7118|7076.7002|7017.5|6966.8999|7009.6001|7068|7072.5|7084.2998|7091.7002|7038.2002|6990.2998|7081.2998|7012.1001|7019|7042.5|7010.2002|7010.2002|7054.2998|6995.2998|7018.7002|7024.3999|7005.2002|7044.7998|7003.6001|6985.7002|7118.3999|7121.8999|7134.3999|7066||7027.8999|7031.3999|7037.2002|7032.2998|7044.5|7024.7002|6993.8999|6917.5|6895.3999|6933|6872.5|6864.7002|6873|6839.2002|6814.1001|6799.3999|6714|6705.2998|6810.2002|6806.2002|6778.1001|6761.5|6797.2998|6863.5|6849.3999|6828.8999|6822.5|6827|6789.5|6769.7002|6761.1001|6816.6001|6773.7002|6753.2002|6794|6777.6001|6736|6643.2002|6742.2998|6798.7002|6765|6722.7002|6707|6697.8999|6700.6001|6701.1001|6667.7998|6629.3999|6591.6001|||6552.3999|6512.8999|6512.8999|6550.8999|6550.7998|6526.6001|6490.8999|6486.7002|6421.2998|6423.3999|6492.1001|6521.1001|6529.8999|6490.5|6486.7002|6421.1001|6495.2998|6539|6511.1001|6467.6001|6501.7002|6549.2002|6549.2002|6447.5|6448|6555.1001|6537.7002|6531.6001|6544.1001|6539.7998|6631.7002|6615.8999|6609|6559|6555.2998|6577.3999|6560.5|6560.5|6578.3999|6507.3999|6495.2002|6511.1001|6418.7998|6271.7998|6332.2998|6356.8999|6508.7998||6550|6541.5|6517.1001|6494|6425.7002|6413.2998|6475.7998|6425.3999|6411.2002|6436.6001|6442.1001|6448|6336.8999|6317.3999|6358.7998|6312.2002||6312.2002|6367|6401.6001|||6384|6347.1001|6330.2998|6374.1001|6409|6424.7998|6387.7002|6383.3999|6401.2002|6391|6452.8999|6447.7002|6409|6391.7998|6367.7002|6337.8999|6305.3999|6264.7998|6277.7002|6353.3999|6408.3999|6408.5|6319|6297.1001|6290.3999|6254.2998|6245.7998|6215.8999|6132.5|6108.3999|6140.2998|6084.5|5984.7002|5892.3999|5852.2998|5775.8999|5716.6001|5697|5650.6001|5672.5|5678.1001|5756|5775.6001|5885.2998|5875.8999|5826.8999|5902.2002|5901.8999|5904.5|5891.1001|5902.5|5902.5|5863.8999|5821.6001|5824.2998|5792.8999|5704|5682.2002|5571.7002|5559.7998|5600|5600|5720.7998|5746|5681.2998|5620.6001|5572.2002|5552.6001|5598.8999|5650.7002|5673.8999|5686|5676.2998|5668.2002|5644.2002|5674.7998|5663.7002|5750.6001|5677.6001|5717|5848.2002|5739.7998|5698.7998|5845.2998|5858.2998|5907.2002|5870.5|5926.8999|5904.5|5926.5|5922.2998|5962.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7452.5|7434.5|7414.8999|7374.5|7347.2998|7338.7998|7328.1001|7355.6001|7350.7002|7318.7002|7270.3999|7214.6001|7166.7002|7211.1001|7279.2998|7286.6001|7290.2998|7296.1001|7236.8999|7189.6001|7291.3999|7220.2002|7226.7002|7269.8999|7229.5|7229.5|7265.7002|7205.8999|7237|7238.3999|7219.5|7255.8999|7200.5|7182.3999|7299.6001|7307.3999|7338.2998|7281||7242.6001|7233.1001|7238|7236.7998|7238.6001|7213.2998|7187.3999|7110.8999|7086.2998|7125.3999|7063.5|7050.7998|7056.5|7010.2002|6980|6964.8999|6885.6001|6883.7002|6988.5|6980.1001|6949.7998|6933.5|6974|7045.1001|7042.5|7019.8999|7009.2002|7019.1001|6995.5|6987.2002|6978.1001|7029.7002|6994.3999|6972.1001|7011.7002|7001.8999|6958.1001|6869.6001|6973.3999|7028.3999|6994.8999|6953.2998|6940.7998|6926.5|6922.1001|6929.2002|6890.2998|6848.2002|6790.6001|||6745.2002|6701.6001|6701.6001|6757.3999|6755.2998|6734.5|6700.7002|6706.7002|6652.7002|6638.3999|6709.3999|6724.8999|6730.7998|6691|6674.5|6609.1001|6676.1001|6702.7002|6675|6624.6001|6673.2002|6726.7998|6726.7998|6638|6626.2002|6746.1001|6731.3999|6733.7998|6742.2002|6735.2002|6841.2002|6830|6834.5|6772|6767.6001|6801.1001|6783.7998|6783.7998|6801.7002|6728.2998|6719.5|6726|6623.8999|6477.3999|6545.2002|6559.3999|6726.7998||6763.8999|6757.6001|6734.2002|6705.3999|6624.7998|6613.2002|6675.3999|6628.7002|6616.3999|6637.2998|6648.3999|6672.2002|6568.5|6549.6001|6595.2002|6544.2002||6544.2002|6587|6621.5|||6599.2998|6556.2002|6541.6001|6591.8999|6632.6001|6636.7002|6589.2002|6583.5|6599.7998|6589.1001|6632.6001|6643.2002|6613.6001|6588.3999|6566.8999|6541.1001|6511.5|6461.7002|6469.7998|6539.8999|6589.3999|6594|6510.8999|6487.2002|6483|6445.1001|6440.5|6430.1001|6352.2998|6324.3999|6346|6287.2002|6246.2998|6137.6001|6088.1001|6011|5935.5|5902|5855.7002|5879.8999|5893.7002|5974|5989.2998|6109.2998|6103.3999|6056|6135.6001|6134.6001|6130|6118|6133.2002|6128.2002|6086.8999|6048.2002|6042.5|5992.8999|5900.2998|5868|5747.5|5735.6001|5771.8999|5771.8999|5891.8999|5897.3999|5833.2002|5781.6001|5739.6001|5719|5763.7998|5819.5|5838|5849.2998|5838.5|5812.7998|5789.2998|5828.2998|5803.5|5898.6001|5823.8999|5872.2002|6016.7002|5907.7998|5863.3999|6013.3999|6007.7998|6068.6001|6031.8999|6080.8999|6046.2998|6056.2998|6046.7998|6072.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7236.2002|7218.6001|7199.8999|7139.7002|7134.6001|7136.7998|7122.2002|7142.7998|7136.2002|7113.7998|7072.3999|7011.6001|6959.6001|7004|7064.7002|7070.1001|7079.6001|7087.7002|7035.2002|6987.2002|7077.7998|7013.2002|7020.3999|7041.7002|7009.6001|7009.3999|7053.1001|6993.8999|7019.1001|7022.7998|7003.8999|7043.5|7001.2002|6983.7998|7117.7002|7125.1001|7139.7998|7074.6001||7035.2002|7040.7998|7046.8999|7041.7998|7053.5|7035.5|7006.2002|6926.8999|6904.6001|6941.7998|6881.7998|6876.7002|6885.7002|6847.6001|6820.7998|6805.8999|6726.5|6717.6001|6822.6001|6818.7002|6788.7002|6772.3999|6798.3999|6868.3999|6852.8999|6831.2998|6819.8999|6828.1001|6788.7002|6767.7998|6759.2002|6819|6775.5|6755.1001|6792.7998|6778.2002|6737.1001|6641.8999|6741.7998|6797.3999|6763.3999|6723.2002|6705.7002|6696|6698.8999|6702.2002|6668.7998|6629.2998|6589.2002|||6549.7998|6512.8999|6512.8999|6556.6001|6558.7998|6534.1001|6497.6001|6494.3999|6430.6001|6432.7002|6503.2998|6530.7002|6542.6001|6503.2998|6499.6001|6433.3999|6507.2998|6554.2002|6527.1001|6482.1001|6512.8999|6559.1001|6559.1001|6456.6001|6460.6001|6562|6544|6537|6543.7002|6538.8999|6632.7002|6614.2998|6604.7998|6553.2998|6549.2002|6571.2998|6555.1001|6555.1001|6574.3999|6503.5|6491.5|6503.6001|6407|6258.2998|6320.2002|6344|6495.6001||6540|6531|6509.2002|6485.1001|6415.1001|6402.5|6465.3999|6415.6001|6402.2002|6424.2002|6429.2002|6431.2998|6314.7998|6294.2002|6333|6286.2998||6286.2998|6342|6377|||6357|6320|6302.8999|6346|6381.7998|6398|6359.6001|6355.2998|6373|6362.8999|6422.2998|6418.1001|6378.3999|6361.3999|6337|6307|6274|6233.6001|6247.2998|6321.8999|6376.2998|6375.7998|6287.1001|6264.7002|6258.7002|6221.7002|6212.8999|6184|6102.1001|6077.7002|6108.2002|6051.3999|5952.5|5862.2998|5818.8999|5742|5682.2998|5664.1001|5617.3999|5637.5|5639.2998|5716.1001|5736.2998|5845.2998|5836.1001|5787.2002|5861.3999|5860.3999|5860.8999|5847.5|5860.2002|5860.2002|5823.2002|5781.8999|5782.7998|5752.2998|5663.7002|5642.2998|5532.2998|5520.7002|5559.6001|5559.6001|5681.7002|5706|5642.8999|5581.6001|5532.2998|5512.7998|5558|5610.2998|5633.8999|5645.2998|5635.8999|5628.2002|5604.2998|5636.6001|5626.7002|5713.1001|5640.6001|5680|5808.7998|5702.3999|5662.1001|5806.7002|5819.1001|5866.2998|5830.5|5885.7002|5861.2998|5884|5879.2998|5920
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|9148.2002|9138.7002|9113.7002|9030.7002|9043.2002|9028.2002|9025.0996|9040.5996|9027.9004|8957.2002|8892.7998|8857.5996|8808.4004|8851.5|8974.2998|9000|8952.0996|8939.5996|8884.4004|8832.9004|8969.4004|8916.9004|8920.2998|9009|8947.4004|8947.4004|8939.7002|8857.7002|8918.5|8884.0996|8862.2002|8924.2998|8776.7002|8743.2002|8813.2998|8820.7998|8917.9004|8951.2998||8880|8828.5996|8836.5996|8834.9004|8795.5|8732.7998|8756.7002|8674.7002|8647.5996|8679.4004|8597.9004|8568.5|8568|8491.7002|8435.0996|8402.4004|8330.4004|8376.7998|8498.0996|8472.9004|8425.7998|8406.0996|8470.5996|8594.5996|8609.5|8554|8533.0996|8553.5|8561.4004|8545.9004|8600.7002|8647.0996|8619.2998|8582|8604.9004|8604.2002|8554.0996|8471.9004|8608.4004|8652.2998|8620.0996|8596.4004|8561.7002|8547.2998|8531.4004|8551.0996|8485.4004|8397|8279.5996|||8188.7002|8135|8135|8253.9004|8255.5996|8220.0996|8173.2998|8210.7002|8169.2002|8065.6001|8176.1001|8144.2998|8152.7002|8104.2002|8039|7973|8008.2998|7990.5|7960.5|7863.8999|7959.6001|8053.2998|8053.2998|8004.2998|7942|8133.2002|8123.1001|8178.3999|8189.6001|8206.4004|8348.5|8365.2998|8434.7002|8339.4004|8327.9004|8388.0996|8391.7998|8391.7998|8447|8351.4004|8350.2002|8322.7002|8166.6001|8002.5|8135.2998|8100.2002|8344.0996||8326.0996|8356.2998|8370.7002|8297|8173|8160.2002|8204.4004|8211|8212.2002|8233.2998|8283.0996|8337.7998|8255.7002|8242.7002|8306.0996|8243.5996||8243.5996|8235.4004|8285.5|||8254.9004|8195.2998|8185.8999|8249.2002|8321.0996|8243.7002|8127.7998|8106.7002|8098.5|8048|8067.8999|8145.1001|8133.8999|8083.1001|8066.3999|8077.6001|8068.8999|7985.6001|7985.6001|8027.2002|8063.7002|8064.8999|8077.7998|8060.3999|8061.7002|8048.3999|8048.5|8036.3999|8092.8999|8027.2998|8023.1001|7920|7908.6001|7987.8999|7893.2002|7787.2998|7625.1001|7541.6001|7464.7998|7488.1001|7504.2998|7605.7998|7601.1001|7792.5|7783.7002|7717.6001|7835.3999|7797.2998|7780|7770.2002|7767.2998|7752|7685|7618.2998|7567.8999|7442.1001|7301.5|7225.7998|7081.7002|7065.8999|7068.2998|7068.2998|7149.7002|7082.7998|7029.3999|7002.6001|6995.5|6951.6001|6976.2998|7051.1001|7074.6001|7071.2998|7027.7998|6964.6001|6950.7002|6978.7998|6931.2002|7074.1001|6989.5|7085.8999|7314.6001|7186.2002|7126.7002|7275.2998|7238.8999|7321.3999|7304.5|7274.1001|7182.7002|7171.8999|7137.1001|7105.6001
00342|172|/indices/germany-30|INDICES:DE|15672.2695|15600.7998|15492.5801|15511.25|15440.8896|15563.6504|15497.0996|15423.5596|15544.9404|15583.6504|15471.4697|15194.54|15091.9004|15048.5596|15476.9902|15592.0098|15717.8301|15747.5703|15631.8398|15479.4404|15304.4102|15604.5801|15466.6602|15535.29|15616.4297|15488.4902|15461.2002|15555.4902|15542.1699|15533.4004|15476.6699|15456.3896|15518.3096|15309.4404|15426.7598|15649.2197|15674.6104|15714.9404|15673.6396|15548.3496|15513.3604|15505.1504|15638.3203|15614.1797|15607.9199|15477.3203|15554.0195|15512.3604|15414.3799|15435.7402|15350.6699|15407.4805|15465.0898||15364.4297|15102.3496|14961.2695|15344.0996|15353.6602|15214.6797|14816.3496|15058.1104|15006.7305|15347.96|15290.2002|15092.7695|14963.7695|14845.2695|15111.2998|15135.9102|15085.0195|15266.6104|15186.7598|15237.0195|15149.3496|15230.2002|15071.7803|15109.54|15368.1396|15274.2197|15227.6299|15191.5098|15184.9502|15212.2402|15157.21|15144.1104|15160.2803|15209.9004|||15032.5195|14973.5898|14890.2803|14756.04|14693.9404|14422.6504|14523.1201|14516.2197|14539.2695|14563.21|14669.9502|14539.7002|14511.2998|14409.3496|14450.7197|14515.0703|14408.5195|14309.3496|13977.1299|13868.2002|13959.2695|13979.7305|13961.6201|13873.8301|13673.0703|13879.1699|13855.8496|13664.71|13802.5498|13892.7197|13853.7695|13894.0596|14049.9805|14074.25|13916.7305|13916.6299|13830.1201|13962.1396|14056.5498|14013.1299|13955.7002|13866.3896|13693.9297|13518.4502|13403.7402|13310.9502|13475.0303|13670.2305|13599.7803|13744.2598|13878.8398|13835.9902|13804.46|13701.7402|13672.6699|13942.8799|13868.8301|13871.4404|13806.6904|14007.71|13902.2402|13617.1104|13566.4697|13647.79|||13717.4697|13747.0801|13740.21|||13456.6299|13310.4199|13060.3398|13624.25|13649.5303|13412.4102|13210.1504|13190.5303|13009.4805|13213.0596|13327.8701|13199.4502|13163.2598|13225.0801|13223.9297|13272.4697|13334.9902|13256.7598|13272.7402|13274.8896|13235.8203|13192.3203|13126.9697|13054.6396|13034.5098|13074.6699|13050.4102|13081.1104|13004.8203|13022.2803|13138.7598|13018.4297|12670.5801|12370.0801|12398.5898|11848.21|11851.0303|11551.3604|11450.0801|11458.5596|11457.1201|12034.7998|12174.2197|12514.9902|12345.4502|12545.5898|12725.4502|12820.2598|12733.0596|12599.8203|12975.1201|12959.7002|13058.3398|13009.9805|12956.6396|12837.1104|12779.6504|12727.75|12539.8604|12671.2305|12698.4199|12738.2998|12660.1504|12341.5801|12512.5|12642.9697|12592.9697|12505.1602|13116.25|13035.9404|13181.5596|13138.2002|13159.7197|13117.46|13161.9297|12973.46|12856.5498|12920.9199|12753.6904|13004.8301|13062.1699|12850.2998|12923.7598|12951.2598|13087.3701|13010.5303|13060.8701|12924.7002|12633.71|12755.5195|12833.7998
00343|175|/indices/eu-stoxx50|INDICES:DE|4141.2998|4124.3301|4102.1299|4095.5|4078.3301|4104.98|4065.25|4056.23|4072.8601|4066.7|4037.9399|3973.8999|3920.9299|3904.78|4014.5801|4046.04|4077.1399|4084.78|4046.1101|3996.72|3961.98|4055.6399|4038.77|4057.9099|4076.23|4049.6001|4048.05|4090.29|4089|4105.7598|4083.05|4075.9399|4093.47|4049.6001|4078.76|4131.4199|4138.75|4143.52|4127.9399|4097.9902|4080.1499|4078.1599|4092.76|4069.52|4070.3501|4051.8101|4064.0701|4044.0701|4037.25|4042.3701|4019.8501|4022.05|4036.04|4021.5801|3999.1101|3936.79|3892.72|3996.75|3993.8799|3961.1001|3857.76|3925.8501|3917.6399|4014.6699|3999.9299|3974.8201|3927.29|3919.46|3965.5|3974.72|3985.25|4006.3401|4001.24|4004.53|3981.8701|3979.5801|3943.1899|3935.8301|4017.7|3991.2|3978.3899|3968.6799|3953.26|3961.8999|3970.4099|3961|3952.1201|3950.1799|||3922.3601|3910.8999|3885.1101|3867.25|3841.46|3784.0901|3803.8401|3804.8999|3811.8|3819.3799|3852.25|3838.4299|3838.22|3818.2|3818.25|3827.1799|3780|3754.6201|3679.3501|3656.21|3680.8301|3687.45|3689.8201|3658.1201|3622.24|3685.28|3681.6599|3643.3301|3660.8999|3681.45|3672.8|3696.1201|3718.6599|3706.3999|3649.1101|3648.4099|3628.47|3649.5|3661.8799|3642.28|3604.6201|3599.3601|3545.0901|3492.8601|3481.4399|3473.76|3502.74|3551.21|3540.25|3570.6799|3616.5|3603.5701|3591.73|3577.77|3573.6001|3619.3|3599.49|3600.0601|3595.1101|3630.71|3604.1299|3547.45|3524.6299|3548.3101||3552.6399|3569.6201|3576.76|3554.1299||3539.79|3502.4299|3455.9399|3401.1399|3544.77|3550.3701|3523.9299|3497.47|3497.8401|3461.47|3498.96|3527.4199|3503.28|3499.1399|3516.1799|3502.6499|3502.1001|3499.28|3492.54|3507.97|3508.7|3494.0701|3476.6101|3463.04|3442.8101|3440.22|3451.8899|3442.7|3440.05|3416.1799|3421.96|3433.26|3396.3999|3217.3999|3168.97|3167.78|3043.1899|3030.8899|2953.9199|2928.5601|2920.8701|2932.95|3065.6499|3103.79|3162.3701|3135.48|3176.95|3223.79|3226.4399|3197.29|3174.6399|3264.6101|3264.74|3272.5|3254.1299|3234.48|3219.3301|3201.98|3199.6299|3147.28|3178.1101|3181.03|3197.1001|3144.52|3097.6699|3143.6101|3170.55|3164.1299|3150.6101|3283.6899|3285.27|3312.1899|3307.3601|3309.0601|3292.4199|3300.0801|3266.8701|3241.6101|3264.4299|3234.8101|3285.55|3284.3|3245.03|3266.55|3296.26|3326.6499|3315.3999|3329.71|3269.51|3221.4199|3257.6001|3275.51
00344|19128|/indices/classic-all-share|INDICES:DE|11343.1602|11402.8604|11350.2998|11380.3096|11284.9805|11392.9004|11294.2002|11222.0098|11281.3896|11238.6299|11203.1299|10966.1396|10827.9004|10822.0195|11122.71|11164.9102|11263.79|11306.04|11235.8701|11142.0498|11037.8203|11236.0703|11213.7402|11230.2197|11172.7998|11099.2402|10954.5801|11091.9502|11096.4102|11181.2305|11126.9102|11097.8701|11194.0498|11055.4004|11145.7197|11245.3701|11230.7002|11265|11276.9102|11165.71|11136.6396|11193.5195|11235.5303|11162.1699|11140.4902|11088.79|11113.4697|11026.4102|10982.5898|10991.4199|10784.29|10774.0498|10744.1602||10642.4004|10496.1699|10394.6201|10611.6699|10559.8604|10443.2402|10220.8398|10425.7598|10354.6396|10654.7197|10596.2598|10507.2305|10485.0898|10440.4502|10601.3896|10624.8096|10642.5098|10719.2197|10686.4102|10649.5303|10565.04|10543.9902|10405.6396|10507.4004|10724.6299|10712.0801|10639.6104|10552.0801|10531.4404|10529.54|10623.4404|10559.1201|10588.0801|10574.7695|||10392.4004|10356.2598|10300.3701|10268.6504|10238.4502|10059.2402|10160.1797|10232.5|10231.5195|10230.2998|10411.7803|10394.0996|10350.3604|10302.6299|10254.6201|10275.3799|10218.2998|10141.4199|9957.8799|9918.7598|10021.7803|10130.2998|10191.75|10072.2598|9981.2803|10138.4102|10117.6699|9925.3096|10042.7998|10114.6396|10107.75|10251.6504|10364.9902|10288.7002|10163.6299|10122.6201|10097.4902|10156.0596|10229.9297|10198.5195|10160.3896|10117.79|9912.2998|9846.0596|9765.7305|9628.6699|9749.3896|9914.21|9926.6797|10024.0098|10104.4004|10026.5596|9990.0596|9891.8398|9885.9102|10038.4404|9975.4902|9974.54|9900.8799|10017.5703|9980.4805|9865.2803|9835.2197|9858.0098|||9873.6504|9888.8604|9814.7197|||9655.1904|9554.9199|9350.5996|9663.5996|9629.6797|9571.6396|9486.3203|9465.8896|9360.5098|9430.29|9486.9697|9446.5098|9376.3301|9387.2402|9315.2197|9305.9805|9321.4697|9288.1602|9277.6104|9277.1797|9276.1504|9284.2598|9231.6504|9106.0098|9076.5195|9074.9902|9048.2002|9015.5195|8882.6396|8885.1201|8855.4004|8745.79|8395.9805|8309.9502|8365|8068.9199|8062.75|7878.7402|7783.2598|7799.29|7795.3901|8113.8999|8204.75|8319.8799|8199.1299|8320.8896|8441.3799|8447.1602|8390.3398|8254.1104|8458.5498|8475.0098|8554.6201|8537.1201|8504.6504|8471.4902|8488.4697|8420.2998|8260.7598|8293.0098|8156.8198|8156.96|8054.0898|7902.3901|7993.7402|8133.6201|8096.3599|8068.3501|8401.3398|8397.25|8450.9004|8453.9297|8460.75|8376.54|8428.3496|8346.6797|8311.3096|8353.0098|8257.9199|8369.5596|8452.7803|8307.3203|8382.7002|8402.2695|8440.3096|8388.7197|8429.2002|8367.8096|8203.1299|8266.9404|8327.2695
00345|13782|/indices/mdaxi|INDICES:DE|35200.0586|35379.6211|35238.8984|35166.9688|34808.8906|35199.1797|34944.6289|34724.4297|35013.0391|34938.1719|34612.6797|34072.1211|33792.3789|33647.4609|34330.8281|34433.4102|34680.5508|34761.4219|34722.3086|34399.2188|34118.0195|34550.5391|34438.3984|34362.0586|34254.6484|34008.8984|33815.9102|34269.3008|34276.2695|34358.0586|33992.0586|33899.8086|34115.1484|33753.3086|33978.2891|34025.0508|34085.5313|34129.8203|34086.0586|33768.4688|33611.6719|33726.0898|33782.9688|33528.2109|33440.6719|33270.5508|33437.1719|33284.0508|33190.9102|33069.9219|32705.0605|32746.9297|32566.3691||32324.1504|31882.4609|31588.1406|32166.8809|32066.0098|31738.8594|31038.6191|31635.3105|31403.8203|32403.5801|32376.2207|32162.6797|32170.1309|32028.7402|32640.3398|32679.2305|32641.8496|32926.25|32945.3711|32807.0117|32600.0508|32618.4707|32234.5|32488.9199|33098.4609|33038.3281|32754.5508|32645.5508|32481.6992|32451.0703|32652.3301|32522.7305|32469.8496|32347.3105|||31842.5391|31673.8301|31502.2402|31450.3008|31436.5996|30939.7305|31431.3301|31556.5098|31475.8008|31455.6699|31881.6699|31817.6602|31870.9004|31741.6094|31585.5293|31577.4297|31491.7402|31156.2305|30770.0293|30688.5195|30953.1309|31342.5801|31755.7793|31649.3496|31000.3691|31624.5|31561.0703|31016.9199|31824.2207|32202.6309|32197.8496|32625.0195|32930.1602|32747.7695|32409.2695|32133.1191|32011.3906|32252.1602|32432.8301|32302.8691|32206.2402|32110.3398|31519.1406|31209.0391|30862.7207|30534.3496|30899.3105|31321.4805|31323.9492|31421.75|31674.5195|31342.5801|31262.7598|30860.8398|30855.2793|31334.4297|31093.4199|31149.1309|30943.5996|31287.8398|31077.4199|30876.0898|30794.4707|30859.5605|||30796.2598|30788.0098|30573.6309|||30221.6504|29948.3105|29425.0195|30107.8203|30008.4902|29795.4004|29646.8008|29606.3809|29354.1094|29471.5195|29607.3809|29471.2402|29261.9395|29296.0605|29086.3496|29123.6895|29351.3105|29292.0801|29081.7891|29053.3906|28954.9297|28917.1094|28998.5801|28660.0605|28553.3809|28542.8008|28500.2891|28622.7695|28258.0801|28193.2695|28044.4492|27618.4102|27671.8809|27108.7598|27361.8906|26322.1602|26212.5703|25760.4297|25536.5195|25612.4395|25730.6699|26518.4395|26702.8809|27129.4707|26752.9492|27152.5098|27685.25|27736.8105|27546.2891|27153.3691|27807.6992|27844.1895|27954.5195|27839.3496|27722.6504|27546.0801|27641.3008|27399.7402|26952.5195|27052.4395|26760.5391|26787.4004|26689.1504|25994.6992|26265.3105|26723.5898|26594.8398|26381.6797|27501.9492|27328.9492|27536.9199|27498.8906|27465.7207|27226.5703|27366.3496|27111.0996|26916.3594|27031.3203|26737.1992|27149.4902|27687.8008|27313.8008|27447.6094|27353.8594|27613.5098|27492.1895|27599.8008|27387.4004|26916.1309|27065.2402|27229.8301
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5357.1499|5328.3301|5301.4302|5259.54|5190.7202|5229.1001|5180.5098|5164.8501|5199.5698|5208.8599|5119.3198|5072.27|5054.6699|5003.1699|5077.1602|5071.6602|5092.29|5084.1899|5093.29|5061.1401|5043.6699|5083.6201|5048.98|5025.23|5022.1499|4983.5601|5020|5054.5698|5025.8599|4975.8799|4921.21|4910.0801|4901.1802|4870.8799|4917.5698|4854.8701|4893.3501|4906.1099|4883.9702|4840.21|4787|4754.0498|4758.9102|4725.4199|4702.4502|4688.5|4720.2402|4790.8501|4810.9902|4753.4702|4752.3101|4778.5298|4735.25||4725.3701|4661.21|4610.0098|4657.4102|4661.9102|4615.6899|4532.8501|4587.5601|4567.75|4730.7598|4767.3501|4761.4702|4845.7002|4825.04|4972.75|4954.5|4942.4302|4963.9502|4980.1299|4952.9102|4923.73|4910.3101|4863.9399|4876.79|4928.0298|4936.2598|4884.9502|4882.27|4845.5298|4829.8999|4847.48|4828.6299|4813.2402|4829.3501|||4782.3701|4717.5898|4708.8999|4724.3398|4742.0898|4685.3198|4769.4902|4803.7598|4767.6001|4761.96|4781.8301|4766.4302|4751.5698|4720.27|4707.5801|4681.8999|4677.1802|4585.52|4569.0498|4584.6099|4650.9502|4719.5801|4816.9399|4792.4102|4739.9902|4807.3999|4806.8398|4739.5601|4976.6001|5064.3599|5063.1201|5142|5180.6699|5137.4902|5107.75|5042.6001|5019.0898|5051.0098|5056.02|5011.0698|4985.1602|4980.3398|4890.0098|4828.25|4776.6401|4692.5098|4753.9302|4784.25|4788.48|4751.3901|4770|4697.73|4622.0698|4569.6802|4576.6899|4600.6802|4567.1802|4560.5298|4561.0898|4577.6699|4526.6201|4521.9302|4526.79|4502.1499|||4478.7998|4474.7998|4454.8799|||4432.5601|4406.4302|4354.1499|4384.5601|4370.2998|4341.6499|4330.4102|4316.5498|4308.9302|4309.7002|4335.4199|4328.1001|4318.1602|4307.5098|4293.1802|4292.3398|4341.7998|4357.5498|4283.9302|4258.8101|4204.3398|4204.2598|4262.46|4215.0801|4183.0498|4170.6802|4164.8501|4189.0298|4184.7598|4151|4063.0801|4012.1499|4064.9199|4172.3398|4171|4025.8799|3986.76|3955.8899|3925.3701|3940.95|3959.9099|4024.73|4046.3899|4117.5498|4115.73|4169.6499|4244.3198|4283.7598|4275.7402|4258.21|4366.5801|4351.6401|4323.2798|4273.4199|4258.8901|4228.4399|4253.3799|4224.2598|4175.7002|4222.8398|4179.8398|4184.25|4160.1899|4066.22|4088.72|4161.5|4122.1699|4071.8|4224.6001|4192.7598|4208.3701|4181.29|4167.1201|4143.3999|4153.6802|4113.9702|4063.6001|4075.0601|4031.1201|4127.8701|4284.0698|4259.7598|4237.7798|4208.75|4254.0601|4282.4302|4278.73|4269.71|4206.3101|4231.9302|4239.98
00347|19118|/indices/hdax|INDICES:DE|8730.9902|8712.5303|8655.3896|8661.3701|8610.7305|8695.1699|8638.4404|8590.1699|8663.3203|8665.7695|8614.79|8462.9297|8391.3496|8364.5195|8591.7695|8642.6602|8716.9102|8731.8604|8676.3096|8588.04|8502.8203|8652.4004|8593.1602|8617.6104|8644.75|8574|8547.6904|8613.6904|8612.5195|8615.4102|8578.54|8556.4805|8601.25|8487.7197|8550.8096|8645.9697|8663.3203|8683.1104|8666.7402|8591.0996|8570.7197|8570.4404|8628.2998|8602.1396|8594.7803|8531.3203|8577.2305|8547.9004|8496.5898|8496.2197|8449.8701|8459.1396|8478.4902||8415.1504|8276.5303|8200.1504|8399.0996|8397.3896|8318.9199|8109.79|8259|8211.0801|8419.8896|8379.1904|8289.8301|8242.6396|8178.2002|8327.3301|8342.2305|8319.3604|8411.3604|8380.4902|8394.9297|8341.4004|8376.54|8284.9102|8319.0801|8465.6904|8413.7598|8386.1504|8369.1299|8356.5703|8362.3896|8355.5596|8337.2197|8340.9805|8361.4102|||8248.2002|8215.9502|8160.3799|8114.9399|8083.0601|7937.3701|8007.5898|8018.04|8022.8101|8033.1499|8097.96|8050.7998|8033.71|7982.3501|7989.6602|8027.52|7972.3901|7910.6499|7742.9502|7700.8701|7748.6401|7776.8398|7791.46|7752.1299|7623.79|7747.3701|7746.8501|7622.4199|7716.3799|7776.8398|7757.2998|7802.8501|7894.48|7888.9302|7795.4102|7780.98|7743.4399|7814.8398|7862.6602|7838.8301|7790|7760.29|7640.6899|7543.6201|7485.0498|7427.8501|7518.2998|7620.3101|7595.0698|7666.8799|7740.3501|7706.1899|7686.5898|7627.0498|7609.8599|7756.7202|7705.4502|7706.9702|7672.5698|7771.6602|7715.6299|7591.29|7563.8398|7596.73|||7623.1099|7640.75|7610.77|||7482.2002|7400.5498|7262.6499|7548.2598|7547.8999|7439.3999|7339.52|7332.1299|7241.4399|7337.46|7396.6802|7335.0601|7306.9399|7339.9102|7321.77|7343.23|7385.8198|7345.5|7339.5898|7338.3799|7316.71|7311.77|7271.46|7218.3901|7208.1602|7228.4102|7214.98|7238.0698|7178.6401|7187.4102|7233.3398|7152.71|6995.1201|6831.3501|6858.77|6560.6802|6549.98|6399.3599|6346.3501|6350.7202|6357.0801|6654.4902|6720.21|6918.02|6826.8901|6934.5498|7047.5801|7091.6201|7042.8398|6960.8901|7164.71|7156.29|7210.8198|7182.0298|7146.8301|7089.8701|7070.8198|7040.9102|6929.6699|7002.1001|6987.1001|7004.54|6967.7402|6790.2798|6883.3101|6962.6401|6934.4399|6889.5098|7213.02|7177.6699|7246.77|7223.3901|7236.0098|7198.25|7226.5898|7132.9902|7071.21|7105.77|7013.9102|7154.1602|7187.3701|7092.5601|7131.9302|7146.3599|7221.5498|7179.9902|7203.79|7133.3799|6977.48|7041.02|7082.5898
00348|19126|/indices/prime-all-share|INDICES:DE|6509.5698|6495.96|6453.5098|6458.3901|6419.4902|6479.4902|6436.7598|6402.9102|6456.3501|6455.0801|6418.73|6305.1499|6250|6232.1201|6401.1099|6437.3599|6492.9102|6502.96|6462.3999|6398.4199|6336.6802|6450.0698|6407.9702|6424.9399|6442.2598|6390.5|6369.0898|6414.79|6414.3301|6415.7798|6387.79|6373.1099|6406.4102|6324.21|6371.7998|6442.7598|6454.8301|6471.9902|6460.79|6404.0801|6389.0098|6390.2998|6431.6001|6412.6699|6406.4902|6359.6099|6393.8901|6375.79|6338.8501|6337.6499|6304.6699|6310.3999|6324.1802||6274.8501|6172.9902|6115.9502|6260.4199|6256.8198|6196.5|6045.1699|6155.4102|6120.4302|6278.48|6245.2002|6181.4199|6131.9502|6104.8999|6215.5|6225.73|6211.6099|6277.1299|6253.02|6261.3501|6218.7798|6240.3301|6171.02|6196.04|6302.6001|6267.7998|6247.52|6232.6699|6222.96|6227.25|6225.4399|6213.3901|6215.5498|6215.3398|||6149.8198|6126.6099|6084.73|6052.2598|6025.0801|5920.3799|5973.3198|5981.9199|5985.21|5990.5098|6043.1401|6007.5298|5989.52|5951.1099|5954.9502|5981.0098|5938.27|5891.4902|5769.8501|5739.8501|5777.29|5801.0601|5814.02|5770.2202|5688.6299|5779.8501|5777|5684.6699|5761.48|5803.3599|5790.5698|5826.8599|5894.71|5889.6699|5821.3198|5809.9502|5781.9302|5833.0498|5868.7998|5848.0898|5813.8599|5792.3198|5702.02|5632.0098|5605.4399|5539.7598|5608.21|5686.6001|5668.9399|5721.0601|5773.79|5745.3701|5728.5298|5680.3301|5668.2002|5776.0098|5737.5801|5737.5498|5710.46|5783.75|5742.5498|5652|5630.3599|5653.73|||5670.6899|5682.6899|5659.3398|||5566.8599|5505.3901|5403.3599|5612.5|5610.7798|5531.79|5456.8799|5448.8799|5383.1899|5452.4199|5497.25|5454.2202|5433.2598|5452.8398|5440.5698|5454.7798|5487.2402|5456.0498|5450.71|5449.6099|5431.9199|5428.25|5397.6401|5355.3101|5347.0601|5358.73|5348.8901|5364.75|5317|5322.8301|5348.1299|5289.5898|5104.02|5059.2798|5060.7002|4861.8901|4853.0698|4743.3999|4702.3398|4705.6201|4707.3701|4926.71|4976.0298|5125.4399|5060.3701|5140.1201|5221.3198|5253.5601|5221.0698|5159.9399|5310|5303.1201|5341.3999|5319.9702|5295.48|5255.21|5243.0898|5221.54|5139.9102|5193.3799|5176.3398|5185.7202|5104.5898|5026.5801|5094.1001|5153.0801|5132.48|5098.3701|5333.54|5312.3398|5358.3701|5340.9399|5349.4702|5321.4702|5342.6602|5273.9199|5227.8999|5252.3101|5186.0298|5288.7202|5317.6099|5247.96|5276.48|5286.4102|5341.0898|5309.9399|5327.1099|5280.9199|5163.8398|5211.0801|5240.9102
00349|13783|/indices/sdaxi|INDICES:DE|16532.4395|16545.0195|16462.2207|16513.1992|16404.2305|16495.1094|16288|16250.9502|16268.9805|16240.2695|16153.4297|15703.1699|15540.6104|15563.1504|16017.9502|16049.96|16220.1104|16200.1797|16117.3701|15943.9004|15839.8701|16204.7695|16227.7305|16245.0898|16156.3096|16040.9502|15912.4004|15997.8604|16004.7305|15928.0098|15861.2402|15914.9004|15997.71|15824.2998|15969.3301|16109.9004|16135.0195|16342.5303|16393.6504|16265.46|16203.2305|16237.9199|16284.2402|16286.8496|16224.0703|16170.1602|16265.46|16371.2305|16310.0303|16271.4697|16160.8496|16151.2803|16025.3896||15888.3203|15679.1299|15508.0801|15749.8398|15681.2305|15398.0195|15160.46|15469.5498|15465.5195|15992.75|15882.4404|15817.3799|15885.75|15797.0596|16108.7002|16161.0596|16179.2305|16350.2998|16329.9805|16172.0996|15982.8398|15821.3203|15599.6904|15674.04|15927.3701|16000.0996|15895.6104|15720.8701|15602.6904|15576.2803|15689.7998|15662.8398|15690.9902|15830.4502|||15506.5898|15446.7803|15324.7598|15282.7305|15129.4004|14894.3203|15052.7305|15138.4805|15234.29|15197.0801|15396.4297|15312.1104|15390.0898|15295.8896|15321.9004|15240.0898|15119.8799|14889.0098|14730.46|14683.4805|14932.9502|15184.1904|15313.3701|15263.46|14953.4004|15267|15121.5703|14702.1299|15262.7197|15272.9297|15332.9297|15607.5|15790.4297|15652.0195|15534.6104|15457.4199|15368.1201|15474.2197|15679.3799|15629.5195|15643.6299|15612.1602|15383.79|15252.4902|14997.7305|14726.6299|14970.75|15249.5996|15334.6602|15498.1396|15608.4404|15390.9102|15215.5098|14974.5098|14963.7305|15274.75|15199.0703|15151.9404|15029.04|15198.7998|15130.8096|14902.4902|14825.9902|14794.8301|||14712.9404|14723.9102|14641.6299|||14461.5801|14323.0801|14006.4404|14502.8301|14385.2695|14281.8096|14022.25|13958.0996|13827.6797|13947.4404|14024.75|13969.1299|13923.0195|13833.0996|13803.5703|13803.9902|13828.4404|13782.1904|13688.04|13660.6201|13601.79|13566.1201|13508.7998|13305.5303|13251.6201|13242.9404|13235.8203|13204.1201|13012.96|12966.6396|12814.4502|12625.4697|12447.2695|12262.1299|12293.8301|11863.2803|11941.1602|11653.7197|11464.8301|11437.9502|11368.5801|11866.4404|12069.75|12350.4697|12267.0801|12492.5996|12585.0703|12682.1602|12666.21|12517.3799|12845.2695|12844.8398|12892.8896|12815.4297|12802.8203|12755.2695|12746.0801|12571.4199|12406.5098|12466.3096|12225.7402|12189.8203|12146.9297|11840.21|11911.6602|12095.0303|12002.7402|11938.3701|12463.2695|12403.29|12466.75|12403.79|12381.5498|12302.8496|12390.3701|12304.9902|12178.9805|12228.2197|12105.1504|12356.1201|12605.2305|12524.9102|12566|12552.4297|12688.8896|12619.0498|12628.9004|12572.3799|12365.0801|12503.5996|12568.4805
00350|13784|/indices/tecdax|INDICES:DE|3760.27|3729.6001|3694.53|3671.3401|3630.1101|3663.47|3625.8601|3615.5801|3635.24|3649.3601|3598.76|3564.3401|3554.46|3524.96|3601.53|3602.1201|3610.8899|3598.8899|3605.1001|3581.5701|3557.79|3593.8799|3561.75|3545.99|3553.4299|3521.96|3561.79|3583|3553.48|3532.02|3484.45|3478.7|3476.1001|3461.9199|3489.3701|3457.2|3488.76|3502.8|3480.24|3447.2|3404.8601|3382.6499|3388.0601|3363.03|3346.6599|3335.5601|3361.8899|3405.8799|3412.0901|3378.01|3375.8799|3402.21|3380.5||3366.6699|3308.8799|3273.0701|3316.9099|3325.5601|3284.99|3213|3262.25|3241.45|3356.3799|3380.6899|3372.7|3405.4199|3392.77|3497.96|3489.52|3481.9099|3507.6101|3526.8701|3516.54|3493.6899|3489.97|3456.0901|3459.52|3509.4399|3509.0801|3482.51|3481.3201|3456.1101|3445.72|3459.3|3451.8999|3437.6101|3442.55|||3409.28|3363.4099|3357.1299|3361.6899|3361.04|3318.8101|3377.8101|3386.3601|3362.8|3356.76|3373.6799|3358.97|3352.48|3328.3601|3322.8701|3299.05|3301.24|3228.9299|3203.97|3212.0601|3244.25|3294.5|3364.6399|3357.02|3302.9099|3356.1799|3345.8501|3300.6799|3456.1499|3510.72|3502.99|3538.24|3576.0601|3555.3601|3529.8201|3480.1001|3459.5901|3496.77|3516.49|3503.3101|3477.6699|3483.3601|3421.1599|3379.0801|3359.1599|3304.1101|3339.98|3356.6299|3350.46|3339.48|3370.03|3318.8701|3275.52|3253.05|3248.45|3285.1399|3266.0801|3265.52|3258.6399|3260.8799|3222.6299|3223.4199|3238.78|3228.72|||3212.77|3213.3601|3201.02|||3175.6499|3148.74|3111.9399|3158.99|3148|3120.8401|3095.95|3081.49|3077.3701|3085.4199|3116.5901|3114.29|3101.7|3087.96|3078.5601|3082.1699|3116.1299|3122.3301|3079.6699|3061.3|3022.72|3017.95|3054.01|3025.76|3001.9299|3000.0701|3000.1399|3028.99|3016.8701|3007.0801|2942.8|2911.8799|2953.6299|2987.72|2989.21|2869.1101|2846.52|2819.79|2799.97|2808.98|2817.6899|2904.3999|2916.46|3024.74|3012.97|3053.28|3107.5901|3146.5701|3139.99|3119.77|3200.72|3187.3701|3171.73|3133.7|3115.47|3086.5|3110.47|3093.1899|3060.5601|3075.0701|3046.29|3053.28|3031.8999|2958.3201|2986.7|3035.23|3004.6899|2977.8|3100.8301|3070.6699|3099.8999|3078.77|3077.3799|3051.8301|3065.3899|3017.8701|2982.9399|2997.24|2960.8301|3035.6599|3130.1699|3108.4099|3103.02|3085.9099|3118.3799|3124.3301|3126.9099|3098.3799|3053.9399|3075.4099|3085.98
00351|951163|/indices/xetra-dax-price|INDICES:DE|15673.0703|15601.0303|15492.9502|15511.25|15441.8203|15563.6904|15497.6201|15423.5596|15544.9404|15583.6904|15472.1904|15195.0195|15092.2998|15049.0303|15477.7197|15592.3096|15717.9102|15747.5703|15632.75|15479.4805|15304.4102|15604.8096|15467.1299|15535.29|15616.4297|15488.4902|15461.2002|15556.1504|15542.1699|15533.4004|15476.9297|15456.3896|15518.3398|15310.29|15426.9805|15649.2197|15674.6602|15715.2197|15673.6396|15548.6201|15513.3604|15505.4805|15638.3496|15614.3604|15607.9199|15477.3203|15554.0898|15512.3604|15415.0498|15435.7402|15350.6699|15407.4805|15465.0898||15364.4297|15102.3496|14961.8203|15345.0996|15353.7197|15214.71|14816.4805|15058.1104|15006.9697|15347.96|15290.3799|15092.7695|14964|14845.3896|15111.4199|15135.9102|15085.21|15266.9902|15187.6797|15237.0195|15149.3799|15230.2002|15071.96|15109.6504|15368.3496|15275.0801|15227.8398|15191.5098|15185.8398|15212.2803|15157.25|15144.1104|15160.3896|15210.4502|||15032.6104|14974.54|14890.2803|14756.3496|14693.9404|14422.7402|14523.3701|14516.2197|14539.2695|14563.21|14671.2998|14539.7305|14511.5195|14410.3203|14450.8096|14515.1797|14409.4404|14309.9404|13977.1299|13868.4902|13959.4297|13980.0303|13961.6201|13874.0898|13673.8096|13879.3301|13855.8496|13664.71|13802.5498|13892.8701|13853.7695|13894.0596|14049.9805|14074.46|13917.5801|13916.6299|13830.7803|13962.1602|14059.9102|14013.1299|13955.7002|13866.3896|13694.0098|13518.4502|13404.6299|13312.7402|13475.0303|13670.7402|13599.7803|13744.2598|13878.8398|13836.1299|13804.6201|13701.9805|13672.6904|13943.0596|13869.0303|13871.4404|13807.2402|14007.7197|13902.2402|13617.1104|13566.5898|13649.0303|||13717.4697|13747.21|13740.5801|||13456.6299|13311.0195|13060.5703|13624.25|13649.6396|13412.4102|13210.4297|13190.5303|13009.6797|13213.2998|13328.3799|13199.4502|13163.7803|13225.2803|13224.1504|13272.4697|13335.6299|13257.0596|13272.9297|13274.8896|13236.0498|13192.3496|13126.9697|13054.6396|13034.5098|13076.3701|13050.6797|13082.4805|13004.9297|13022.2803|13138.7598|13018.54|12670.6299|12371.21|12398.5898|11848.7305|11851.8799||11451.2197|11458.96|11457.21|12034.9697|12174.4805|12515.2305|12346.1602|12545.5898|12725.5098|12820.5703|12734.0898|12600.3096|12975.5703|12959.7998|13058.3496|13010.04|12956.6396|12837.3604|12779.8896|12727.75|12540.4502|12671.9297|12698.8799|12738.5596|12660.7002|12342.5996|12513.9902|12642.9697|12593.1201|12505.7197|13116.25|13036.7002|13182.2598|13138.3701|13159.7197|13119|13161.9297|12973.46|12856.7002|12921.1504|12755.9004|13004.8301|13062.1699|12850.2998|12923.7598|12951.2598|13087.3701|13011.3799|13060.8701|12924.8701|12633.71|12755.6104|12834.2402
00352|167|/indices/france-40|INDICES:FR|6750.8599|6730.6001|6688.1201|6639.3101|6596.9902|6633.77|6530.7402|6516.5698|6517.0498|6510.27|6474.0498|6381.9399|6304.8501|6253.25|6418.25|6471.0698|6530.9102|6536.4502|6479.54|6429.6699|6348.6401|6497.75|6483.2002|6520.3799|6540.1201|6502.0498|6474.4302|6561.0898|6556.8799|6604.8599|6572.8101|6551.0698|6583.5|6511.9302|6560.1201|6631.6299|6632.3599|6634.4502|6599.27|6549.8301|6526.23|6533.3701|6540.71|6485.7998|6497.3901|6473.6699|6482.1001|6464.71|6441.7598|6448.8701|6379.8301|6375.1401|6390.27|6382.71|6351.9502|6267.5498|6192.3301|6343.5498|6349.3301|6301.1899|6150.4302|6233.96|6226.1099|6367.04|6342.3701|6321.7202|6275.1401|6238.79|6252.6602|6268.8599|6287.4399|6283.6201|6255.4102|6240.9902|6227.1899|6225.5898|6178.6602|6154.0298|6293.1699|6229.2998|6209.5898|6194.5498|6156.4902|6151.52|6161.4199|6146.2202|6118.9102|6125.7402|||6063.8599|6060.2402|6041.3901|5985.3599|5962.46|5886|5890.5498|5921.8301|5943.71|5983.6099|6044.3198|6037.25|6034.7598|6018.5498|6017.4102|5995.4102|5912.3501|5895.3301|5799.0498|5755.6001|5797.6699|5788.6602|5773.52|5765.7998|5688.2598|5783.8901|5758.2998|5721.9199|5703.48|5733.8398|5720.5801|5752.8501|5768.96|5722.1602|5627.9902|5656.7998|5647.2798|5674.4302|5673.6299|5627.8398|5566.5801|5554.0898|5509.2402|5429.7798|5399.21|5379.2202|5401.4302|5471.0898|5453.2402|5511.4399|5589.7998|5602.4902|5592.2002|5584.5898|5563.7402|5656.75|5643.75|5636.75|5629.46|5676.1499|5629.4902|5553.3901|5530.48|5567.9702||5551.4102|5594.1099|5603.7402|5547.8999||5517.0098|5472.0298|5411.1499|5306.5801|5519.1699|5547.5898|5515.5|5517.0601|5527.8398|5466.5601|5511.48|5545.9399|5521.8701|5535.4199|5574.1201|5546.29|5549.79|5529.25|5518.5498|5556.6201|5559.7202|5545.0098|5536.1099|5492.1499|5461.3901|5449.4502|5452.1201|5441.2598|5402.3101|5343.25|5348.6299|5408.6699|5327.2202|5021.3301|4915.2402|4942.1802|4730.3101|4730.23|4581.8599|4519.3701|4512.5698|4521.6099|4723.7002|4814.9902|4843.1401|4783.6499|4849.0098|4914.4902|4881.46|4875.7598|4808.5801|4928.4302|4928.6401|4944|4918.0601|4877.1001|4865.2598|4850.3599|4842.2598|4757.2202|4804.77|4782.6899|4806.4502|4788.1802|4666.2598|4744.04|4802.2598|4772.8398|4779.21|4978.1802|4995.6499|5029.5601|5035.1001|5034.9102|4997.8599|5005.8398|4973.3599|4935.3799|4979.8701|4928.79|4982.3398|4959.6401|4892.8301|4942.1802|4970.6401|5005.46|4977.9399|5008.27|4948.71|4839.0801|4888.1499|4917.5298
00353|14796|/indices/cac-allshares|INDICES:FR|8551.0498|8522.2402|8479.0498|8394.0703|8369.0801|8388.7002|8286.4902|8282.04|8280.6504|8226.9199|8199.4199|8056.52|7999.3398|7947.5|8141.9199|8197.5303|8267.2598|8275.3701|8205.79|8104.96|8044.6099|8232.2803|8206.1904|8247.6699|8270.3799|8214.6699|8195.21|8284.1904|8281.4902|8333.8096|8256.0098|8256.0098|8303.4004|8225.4805|8290.3799|8355.6299|8362.6396|8361.79|8337.0801|8258.7598|8233.71|8256.1299|8246.0703|8175.8999|8178.1802|8149.6602|8162.4702|8128.8398|8124.23|8095.8901|8036.4702|8025.21|8036.75|8011.3701|7964.8799|7872.2202|7790.73|7964.6602|7982.2002|7905.6001|7744.9199|7852.8501|7837.9902|8010.25|7975.3398|7943.79|7869.6699|7855.6802|7890.1401|7896.73|7919.3901|7896.21|7875.3301|7856.4702|7837.75|7815.1299|7752.75|7737.54|7899.73|7827.9702|7803.1001|7767.0498|7726.2798|7712.48|7725.0498|7676.3799|7665.8799|7627.1699|||7569.9502|7562.4102|7509.6899|7481.6602|7446.25|7367.25|7379.9399|7412.27|7430.4102|7467.27|7553.2998|7533.3398|7520.5698|7502.8999|7491.9702|7444.3398|7363.71|7321.5698|7199.1201|7179.8701|7246.7598|7236.7598|7232.1001|7133.6201|7111.9502|7229.2002|7200.8599|7149.0098|7154.9102|7195.29|7186.2798|7224.9702|7253.3101|7179.8198|7104.9902|7128.0298|7112.8501|7134.6699|7124.23|7058.1699|7009.3599|6998.0601|6878.52|6792.8799|6787.3198|6756.6099|6787.71|6866.3599|6851.54|6935.0298|7032.8198|7018.77|7007.98|7002.52|6975.5|7083.7798|7064.3398|7071.52|7061.7998|7102.98|7050.2598|6970.1602|6955.0498|6979.6099||6979.6099|7021.2202|6996.4199|6921.27||6913.9502|6857.02|6771.2402|6663.8398|6913.79|6948.9102|6912.4199|6904.5801|6880.8501|6821.9199|6875.3701|6923.96|6897.98|6911.1401|6948.6499|6916.2598|6911.0601|6871.25|6871.25|6909.5801|6906.7598|6884.4902|6840.8799|6840.8799|6807.5601|6790.7998|6794.73|6787.23|6700.77|6663.2402|6670.4702|6728.27|6623.23|6226.77|6175.7402|6170.5601|5951.8999|5904.4102|5785.0098|5720.23|5717.6602|5718.21|5966.6401|6067.46|6106.8301|6037.73|6116.7202|6177.7998|6128.48|6072.0298|6037.3501|6177.4399|6179.3701|6184.7598|6146.4902|6109.9302|6092.8701|6073.5601|6023.0698|5951.02|5991.3901|5961.4302|5978.25|5885.6899|5812.21|5891.1201|5929.4199|5929.4199|5928.1099|6170.6401|6193.1602|6234.8701|6225.1802|6212.5898|6175.5601|6175.1802|6124.3198|6081.9102|6127.2402|6087.6299|6156.8999|6102.8799|6055.5098|6113.6499|6129.0698|6178.4302|6139.9702|6168.7998|6043.8501|5980.02|6031.6802|6063.6401
00354|14791|/indices/cac-all-tradable|INDICES:FR|5170.2598|5154.4102|5129.5|5096.8799|5065.2402|5090.04|5015.46|5003.1499|5007.3301|5004.46|4977.1401|4906.0801|4845.4902|4808.1299|4934.7402|4967.9102|5015.77|5021.7998|4984.27|4957.0098|4890.6699|5002.8101|4991.2798|5015|5029.8501|4996.5498|4974.02|5042.7798|5034.2598|5070.6602|5045.1099|5028.9702|5053.0098|4996.7202|5035.5698|5095.4399|5094.9902|5102|5077.8501|5039.8599|5018.0601|5024.2798|5028.4902|4986.9199|4993.1099|4973.0898|4982.8999|4970.7402|4953.5698|4957.8198|4914.6602|4901.5498|4911.9399|4906.6401|4886.2402|4825.9399|4771.5|4885.4399|4889.79|4851.7002|4743.8901|4812.1699|4807.4102|4914.04|4893.2002|4874.27|4843.6001|4814.98|4826.8799|4838.77|4851.7798|4854.4302|4833.9199|4819.54|4808.2598|4812.6602|4769.5601|4758.98|4864.1401|4825.5801|4804.8198|4792.5898|4763.6499|4761.04|4768.3701|4760.5601|4740.8901|4745.0898|||4691.2598|4685.9702|4672.2598|4634.48|4619|4558.1802|4565.4199|4586.8398|4601.1602|4628.6099|4677.2402|4670.2202|4671.6001|4657.0298|4655.3999|4640.4302|4585.6602|4569.4902|4501.3799|4466.1899|4497.4102|4490.7002|4487.1899|4480.2598|4417.5601|4490.9702|4471.4302|4440.1201|4428.7798|4456.0098|4448.1602|4476.8501|4491.6602|4460.2598|4389.8799|4410.6499|4401.8101|4422.9399|4424.9399|4391.1299|4348.96|4336.21|4299.3901|4238.3398|4210.4102|4188.54|4209.3398|4259.2002|4247.27|4298.7202|4364.4902|4373.2798|4363.0698|4358.3599|4338.8101|4401.3999|4390.54|4387.5898|4376.2998|4415.3599|4378.04|4320.2402|4302.8901|4329.0698||4313.46|4345.7202|4354.1899|4316.3101||4291.7202|4264.3101|4217.6001|4124.4702|4289.6699|4309.8301|4284.5801|4285.77|4288.3398|4237.9902|4273.6299|4303.79|4287.3101|4297.27|4331.6099|4300.46|4302.6099|4293.75|4281.8901|4311.25|4311.3599|4298.46|4293.5098|4258.6602|4247.79|4224.2002|4230.0601|4222.9702|4193.3901|4139.1802|4142.6899|4185.3301|4119.48|3892.3899|3810.74|3829.47|3676.48|3673.54|3561.0701|3513.7|3510.6499|3514.97|3673.7|3743|3782.1299|3725|3773.9099|3819.8799|3796.1399|3793.8|3743.28|3835.9399|3835.6201|3851.1599|3835.0801|3804.74|3792.3101|3780.6699|3766.55|3705.6101|3737.3799|3720.3301|3731.3999|3718.75|3624.3501|3679.1699|3724.78|3706.0901|3707.8201|3861.8501|3876.5801|3903.29|3904.6799|3902.98|3876.78|3882.6399|3853.54|3825.4399|3867.99|3822.1201|3863.74|3859.2|3799.3899|3838.8401|3853.76|3882.75|3862.8301|3883.21|3849.1001|3758.3201|3793.99|3815.49
00355|19643|/indices/cac-large-60|INDICES:FR|7394.7998|7372.6699|7331.9199|7282.0498|7236.4302|7273.7402|7167.3701|7151.04|7158.2202|7152.4199|7110.8701|7009.3101|6926.4502|6872.6802|7051.4902|7102.1899|7169.6201|7177.0601|7120.7002|7070.0601|6982.2202|7140.9502|7122.71|7158.7798|7181.5498|7135.8599|7107.4702|7199.9102|7195.4502|7247.7798|7211.46|7188.3701|7223.4199|7145.48|7198.9199|7279.2998|7279.8901|7285.2598|7247.54|7192.6099|7162.7202|7171.5098|7178.21|7116.5698|7126.6499|7100.7002|7113.9399|7095.6201|7070.96|7079.1499|7007.5601|7001.96|7017.1299|7008.4102|6976.1899|6885.2798|6804.4102|6968.98|6975.2002|6922.8999|6763.8999|6858.7202|6851.8198|7005.96|6978.9502|6953.1699|6907.3701|6866.3301|6881.9902|6899.8501|6919.1602|6922.1602|6891.5|6875.1001|6859.98|6859.9199|6807.0898|6785.7402|6935.0298|6866.4102|6847.25|6830.3599|6786.7798|6782.0698|6790.6602|6775.8999|6746.9502|6752.98|||6681.04|6676.5|6657.8901|6600.0098|6578.3999|6494.5|6500.79|6533.8198|6556.4102|6597.9502|6667|6658.54|6657.98|6638.8398|6637.8599|6615.48|6529.0498|6513.3599|6409.3799|6359.9102|6403.77|6392.71|6381.9302|6373.5498|6286.1602|6392.3599|6364.9302|6321.9199|6303.29|6342.5801|6329.5298|6368.54|6389.5601|6340.1401|6240.27|6271.6802|6261.23|6293.8301|6294.73|6248.1099|6180.1401|6166.8398|6114.8701|6028.3101|5995.04|5967.9199|5993.1201|6064.5498|6046.27|6114.9102|6205.04|6218.1899|6205.3901|6194.5898|6170.3398|6263.79|6248.6899|6245.1001|6233.5298|6284.6699|6231.7002|6150.3501|6126.7598|6166.7798||6144.1802|6193.3198|6204.7402|6148.1802||6113.2598|6062.6401|5996.7798|5879.48|6114.1201|6145.3198|6109.6602|6108.5801|6118.3999|6049.6699|6100.9102|6140.6602|6117.1201|6133.4399|6172.4199|6140.8398|6146.0801|6129.5601|6115.8999|6154.29|6157.4102|6139.3599|6132.8701|6083.0801|6050.8901|6035.75|6042.5601|6030.79|5989.3198|5918.6001|5924.9302|5990.6299|5898.46|5562.0698|5445.2202|5472.9302|5243.7998|5243.6299|5081.0498|5013.8901|5009.21|5018.3901|5242.3701|5341.1201|5374.4702|5310.6499|5379.5601|5449.5098|5412.4702|5407.25|5333.52|5468.0898|5467.9102|5486.4102|5460.48|5414.1201|5397.8501|5381.0601|5366.7002|5271.1499|5322.2598|5293.6299|5318.5801|5301.8901|5166.5298|5247.2402|5313.4199|5284.9102|5289.0601|5509.27|5530.5|5569.48|5574.1802|5573.98|5535.0298|5543.0698|5504.2998|5462.6899|5512.7002|5457.02|5515.6099|5490.6699|5417.0801|5473.1099|5498.3501|5538.46|5507.71|5539.7598|5475.5801|5356.1001|5408.6299|5440.75
00356|14795|/indices/cac-mid---small-190|INDICES:FR|15212.5|15211.04|15146.5801|15244.8604|15140.9697|15191.46|14957.8096|14893.8896|14882.6504|14906.1904|14851.6797|14626.5098|14411.5|14301.3301|14730.3301|14758.7002|14922.4902|14963.8896|14892.3799|14876.79|14738.6797|15077.2197|15117.9297|15132.5195|15138.6201|15007.5|14854.9297|14983.8799|14985.5801|15083.46|14976.0098|14950.4297|14988.54|14778.5996|14960.4805|15146.3701|15226.6504|15314.04|15351.6201|15223.4102|15159.8496|15179.8896|15176.6504|15104.5498|15057.8203|14972.2695|15000.6396|15006.8896|14956.6504|14890.5|14757.4902|14682.8301|14707.0996|14713.5|14723.6299|14645.9805|14558.5498|14858.2598|14863.8398|14710.1904|14497.5498|14765.7695|14731.9697|15021.9404|14886.4297|14804.5801|14749.7695|14688.0596|14743.9102|14766.1299|14796.3496|14817.4297|14757.75|14642.8496|14600.1396|14601.3799|14430.2803|14538.1504|14840.2305|14784.4697|14735.1104|14704.1797|14675.0898|14661.5596|14751.7402|14808.6602|14771.8203|14769.1299|||14462.5195|14415.4297|14358.1602|14296.9902|14284.0703|14034.8604|14103.9004|14121.29|14151.7598|14180.9004|14325.1904|14275.25|14326.3799|14253.2998|14204.7803|14195.4805|14114.9404|13991.5898|13949.3398|13826.3203|13908.3096|13952.7598|13999.5996|14008.6904|13690.0303|13972.3301|13892.6201|13765.6299|13791.1299|13848.1104|13879.1504|13990.6602|14054.5801|14053.7402|13835.2998|13853.96|13789.9805|13798.7998|13848.75|13709.9297|13636.0596|13601.0996|13479.6602|13273.96|13044.9199|12893.8799|13056.0098|13198.7598|13192.5|13459.2998|13740.7402|13747.7402|13683.1904|13675|13621.1699|13709.29|13661.8398|13639.9697|13511.0195|13673.5703|13597.79|13418.4004|13332.46|13358.1299||13284.9404|13344.3799|13360.2598|13320.0801||13238.1797|13129.6904|12973.3701|12631.6104|13127.0596|13164.3496|13079.9902|12952.8496|13015.8301|12801.3701|12887.2803|13061.7998|13013.2598|12995.3701|13037.46|12946.29|12903.9502|12957.21|12856.1299|12947.0596|12949.5898|12909.2695|12872.2598|12778.7197|12698.0898|12632.4404|12680.8701|12695.9697|12570.0195|12283.21|12263.1602|12289.3096|12032.5703|11612.3701|11391.1504|11427.9697|11097.0098|11102.04|10801.4199|10626.3896|10649.8203|10597.5098|11123|11352.29|11548.9297|11394.1699|11553.9102|11609.3096|11592.5801|11635.71|11521.3096|11744.2598|11739.5996|11854.1201|11839.3398|11853.5801|11786.9004|11736.1699|11592.5195|11417.3604|11561.1699|11437.4805|11438.5996|11374.29|11100.29|11131.7002|11329.4902|11306.2305|11280.0898|11721.1602|11779.4404|11832.9297|11785.2305|11729.54|11686.5498|11713.1797|11559.7803|11494.4297|11647.7695|11522.46|11661.4297|11735.2402|11615.1504|11731.8301|11700.1299|11765.6797|11770.2002|11803.5498|11744.7305|11540.6396|11604.5703|11644.2402
00357|14794|/indices/cac-mid-100|INDICES:FR|15299.0596|15288.3604|15216.54|15318.5996|15200.9805|15249.9297|15052.4004|14987.8096|14978.9102|15009.0596|14960.71|14702.7197|14515.7998|14400.9199|14840.3301|14857.7598|15032.6104|15077.5801|14993.7402|14969.1699|14830.3604|15164.6201|15199.04|15218.9697|15229.46|15089.8301|14928.4004|15056.8301|15077.8203|15194.1396|15069.1504|15048.2197|15076.75|14849.0195|15026.21|15224.1396|15300.3096|15384.71|15402.7803|15282.5195|15228.46|15235.8896|15215.25|15111.9404|15072.7598|14981.7803|15004.7598|15004.3398|14949.0303|14898.9902|14741.5996|14685.5195|14726.3701|14750.2598|14760.79|14688.3398|14595.8203|14903.8398|14924.5596|14767.7305|14547.4102|14824.2002|14800.3799|15085.3604|14940.2998|14845.3301|14777.46|14720.5|14760.8799|14790.21|14807.3896|14841.5996|14787.7695|14692.1602|14652.1602|14647.4102|14486.3496|14600.5703|14895.8701|14803.71|14772.6602|14741.5596|14710.0098|14697.96|14804.4902|14861.9805|14828.54|14831.9902|||14525.2598|14468.5303|14426.1699|14355.7695|14338.0498|14105.4297|14160.71|14184.1904|14210.1797|14243.5498|14390.9805|14339.5596|14378.1602|14301.1396|14259.3096|14254.2803|14178.5303|14068.29|14029.6299|13899.0703|13973.4004|14011.1396|14043.5|14036.9697|13738.4902|14030.5801|13950.79|13833.8701|13818.5498|13885.8799|13918.6797|14015.4805|14063.4297|14062.7695|13845.46|13861.7402|13799.25|13797.1904|13851.0801|13726.6904|13668.4297|13650.2305|13535.8799|13311.1104|13098.3398|12957.0098|13123.21|13270.9199|13268.5|13528.2197|13800.2197|13801.1602|13738.3496|13750.0996|13717.9199|13802.6299|13745.0498|13736.6602|13611.7197|13795.54|13749.9902|13567.4502|13471.8301|13517.5||13448.6602|13523.5195|13539.7695|13494.3096||13405.7598|13274.8896|13090.79|12790.2998|13308.1504|13350.5596|13265.0195|13156.0996|13232.0303|13004.29|13090.4697|13274.4199|13230.2998|13201.7998|13235.9697|13176.9404|13138.2998|13153.3799|13096.2402|13190.9102|13203.3799|13197.5801|13145.54|13049.8701|12951.0596|12928.9697|12991.75|13015.7197|12836.2002|12568.2197|12526.0098|12611.9805|12315.2402|11869.1104|11649.2402|11700.8096|11343.96|11323.4805|11024.1396|10854.4805|10902.0996|10855.7998|11386.5498|11620.5801|11811.0996|11660.71|11836.3301|11908.4502|11882.0703|11964.9297|11839.7402|12069.1201|12063.3604|12185.8301|12176.75|12206.5898|12133.7197|12078.7803|11889.2998|11728.7695|11881.1299|11707.96|11755.0303|11651.4297|11404.1299|11418.6104|11613.6201|11591.3096|11564.5801|12026.4004|12079.8701|12136.3496|12080.4102|12025.0098|11989.4902|12019.6299|11859.4102|11784.8096|11943.1602|11814.2998|11969.5498|12020.4902|11915.6602|12041.5303|12020.6699|12092.54|12096.0498|12150.7598|12036.4404|11852.25|11911.9697|11952.7305
00358|14792|/indices/cac-next-20|INDICES:FR|12807.3203|12754.3701|12723.2598|12797|12683.4199|12730.3799|12665.8398|12622.4297|12739.0303|12771.3203|12607.5703|12462.2002|12388.3799|12340.2803|12625.04|12571.8301|12692.3096|12757.25|12775.9502|12758.04|12635.9199|12809.0098|12744.5898|12718.9004|12753.25|12614.04|12612.8604|12723.5195|12723.3203|12782.6201|12710.7998|12693.2197|12705.79|12623.3896|12721.5703|12866.7305|12897.5195|12917.3096|12921.6104|12803.8203|12676.3398|12686.46|12660.4697|12552.9404|12508.8799|12479.7197|12555.6104|12557.3604|12524.7402|12545.0898|12515.6797|12496.3799|12495.1396|12462.3799|12421.6797|12315.2598|12210.2998|12464.0898|12458.8604|12400.2695|12250.0195|12471.46|12467.5|12749.3896|12660.0996|12604.9004|12629.6797|12542.3301|12579.2002|12585.6602|12624.3799|12760.8604|12727|12684.0996|12661.6797|12689.29|12564.8604|12650.6201|12830.2998|12755.8799|12733.4805|12711.3799|12622.71|12609.2197|12589.4404|12573.75|12575.71|12553.2695|||12330.2695|12314.8096|12335.2998|12304.1797|12305.1104|12197.3799|12230.1396|12244.3604|12275.9697|12297.4697|12466.3896|12439.0996|12468.7998|12408.7402|12416.2402|12402.9502|12362.75|12389.2002|12227.8301|12129.8203|12112.1396|12119.9297|12203.75|12182.6504|11999.8398|12210.3496|12172.8496|12040.6299|12043.3301|12174.8301|12239.9297|12367.4004|12467.75|12428.8896|12331.4502|12361.4902|12361.8896|12437.0303|12482.3496|12493.6602|12368.9297|12342.29|12174.7598|12046.25|11918.8096|11859.1797|11904.1699|11932.9004|11923.3096|12159.7305|12387.5596|12408.2695|12358.2402|12279.8398|12218.5996|12192.4502|12158.6396|12224.0303|12145.9805|12232.0303|12110.4805|12010.21|11998.7197|12048.0498||11918.5801|12042.96|12060.1396|12016.4297||11993.9502|11885.2998|11782.5703|11529.8701|11972.04|12024.8398|11954.4102|11860.4102|11877.79|11726.6602|11848.75|11964.2197|11977.0703|12008.0801|12039.9199|11958.5596|11994.2598|12080.7402|12024.0195|12010.0596|11984.1104|11948.3604|11981.4297|11890.4199|11813.7002|11793.6797|11879.9102|11865.3799|11811.1201|11577.6699|11546.4404|11625.3398|11469.5|10875.1797|10665.5498|10671.2002|10319|10311.5801|10051.7998|9935.9404|10006.4102|10008.1602|10404.04|10583.2305|10703.5898|10617.6504|10656.4102|10759.1699|10667.1201|10690.6201|10554.8799|10813.3896|10848.6201|10900.4199|10889.4199|10802.3896|10709.25|10676.9297|10491.2598|10327.6299|10383.0303|10267.8301|10288.8301|10307.8896|10054.7803|10075.6201|10270.5098|10292.6201|10230.3496|10672.1504|10749.6797|10847.0801|10823.4805|10826.71|10799.5195|10799|10656.2002|10580.9199|10709.5996|10617.7402|10712.9004|10667.7002|10534.4004|10646.5303|10600.7002|10667.6201|10643.8896|10674.46|10584.0195|10389.5801|10445|10510.2197
00359|14793|/indices/cac-small|INDICES:FR|14238.9697|14241.3604|14250.1602|14309.6797|14267.9502|14303.9697|13945.0898|13905.1699|13896.25|13880.0801|13811.6104|13565.4805|13394.8203|13321.9102|13689.3799|13756.5703|13865.3896|13897.5|13883.3604|13860.7998|13776.4199|14115.75|14181.1904|14168.5303|14155.4004|14073.5898|13951.8896|14027.7402|14009.8701|14021.7803|13987.2305|13956.4004|14003.2998|13889.2197|14095.96|14206.0703|14291.6797|14413.71|14437.9502|14323.2803|14278.1797|14336.0898|14426.2803|14433.54|14404.3604|14355.6396|14408.2197|14433.0898|14383.2695|14277.9004|14164.3301|14084.4697|14054.7598|13989.4502|13989.7197|13901.9297|13838.3896|14092.2695|14019.1299|13892.75|13721.7402|13944.0303|13861.4297|14139.1699|14044|14058.1699|14053.9004|13976.3203|14096.29|14097.7402|14178.2803|14142.0996|14003.2002|13842.8604|13806.6602|13817.29|13630.6299|13702.0098|14016.0703|14017.0996|14000.6699|13965.0801|13942.4404|13923.25|13957.2305|14007.9502|13955.3301|13922.4502|||13629.5898|13559.96|13506.4199|13480.4297|13354.6504|13179.8301|13206.5801|13291.1699|13354.4004|13281.5195|13485.2598|13444.8604|13553.8799|13503.5303|13401.0303|13371.6797|13294.7998|13082.6904|13025.6797|12934.4502|13092.3896|13169.2305|13255.0098|13204.2305|12940.6299|13188.6904|13102.3398|12941.1396|13156.5098|13151.79|13177.9404|13332.3701|13494.6797|13452.1104|13277.9004|13301.1104|13236.6396|13270.5195|13297.4902|13073.1396|12953.0195|12872.8604|12723.0098|12538.9297|12315.4902|12116.6602|12262.21|12360.2998|12355.1699|12630.4297|12923.1699|12955.9902|12913.79|12733.9404|12667.8604|12760.6699|12747.6504|12660.0996|12540.1201|12570.7998|12393.8496|12223.54|12148.8799|12129.0703||12039.9502|11987.0098|11988.71|12025.7197||11962.8398|11829.8896|11681.5898|11420.0996|11794.9199|11785.2305|11690.3496|11537.3398|11531.2305|11388.5996|11471.7598|11590.3301|11528.4805|11559.3398|11490.6201|11394.04|11332.7305|11365.9199|11280.3496|11342.6904|11231.7305|11108.0098|11131|10985.6699|10861.8604|10804.46|10789.6396|10763.9697|10641.75|10396.7197|10361.7695|10354.5703|10276.8096|10007.6699|9788.2305|9757.1299|9543.3896|9538.6104|9371.1299|9186.3301|9084.1504|9022.7695|9489.7695|9701.75|9819.8398|9731.75|9777.9004|9809.46|9802.1797|9701.7305|9619.6104|9826.96|9822.6904|9881.6104|9856.1504|9791.1104|9749.5098|9724.5195|9667.4102|9567.9102|9672.96|9618.2998|9567.4102|9474.9502|9290.1104|9385.6797|9609.1699|9580.1699|9553.25|9884.29|9955.2803|9988.8301|9990.3896|9934.2002|9857.9805|9844.2002|9756.6797|9734.9805|9845.9502|9755.6602|9813.3701|9876.0801|9805.9102|9860.3799|9795.8398|9821.4902|9783.5898|9778.2598|9780.6699|9686.5596|9729.0703|9798.25
00360|14865|/indices/euronext-100|INDICES:FR|1300.85|1299.15|1290.74|1286.13|1279.4301|1285.01|1265.74|1262.24|1267.34|1269.6801|1262.5601|1243.5|1227.26|1220.86|1252.74|1260.55|1270.33|1271.5|1258.6801|1251.1801|1236.76|1265.35|1260.1801|1265.8|1270.6899|1261.47|1260.13|1273.53|1272.46|1279.29|1272.63|1268.8|1270.74|1257.87|1267.37|1282.73|1285.67|1284.66|1280.6|1272.85|1265.92|1267.14|1266.96|1256.5699|1257.3199|1252.62|1258.24|1254.61|1248.14|1249.03|1241.12|1241.2|1243.67|1238.46|1232.29|1216.3|1202.78|1232.6|1231.63|1222.03|1195.64|1214.0601|1211.23|1240.98|1239.03|1233.61|1225.61|1216.02|1225.3101|1228.38|1232.45|1232.28|1228.84|1228.46|1224.36|1225.21|1214.97|1208.12|1232.6801|1226.48|1222.04|1219.17|1210.42|1212.21|1215.83|1212.42|1208.36|1211.21|||1199.4399|1194.59|1191.26|1184.12|1177.24|1160.1899|1165.39|1167.34|1169|1171.91|1181.26|1179.48|1180.14|1176.16|1174.5699|1177.47|1161.48|1152.45|1134.83|1129.66|1136.88|1139.67|1140.17|1137.05|1119.34|1141.98|1139.6801|1132.01|1137.91|1146.9|1144.6899|1155.13|1159.42|1150.14|1133.53|1134.41|1130.09|1133.34|1135.76|1129.9301|1119.65|1118.53|1109.73|1093.54|1085.38|1080.78|1088.28|1108.52|1106.48|1114.66|1129.1801|1125.6801|1120.28|1117.99|1114.01|1127.5|1119.54|1119.51|1119.25|1126.38|1117.26|1106.9301|1103.51|1109.2||1103.54|1111.8|1111.77|1101.5601||1099.22|1090.3199|1079.38|1060.4301|1099.34|1103.77|1096.61|1095.22|1096.26|1086.66|1094.3|1101.8101|1095.54|1096.78|1101.98|1095.8199|1094.24|1091.29|1088.73|1095.5|1094.87|1090.28|1090.3199|1083.04|1075.61|1073.17|1075.9|1074.6899|1072.5|1065.27|1066.83|1065.98|1054.5601|1013.68|991.74|995.97|953.59|954.11|928.74|918.86|916.75|917.43|952.3|963.83|970.43|961.03|973.47|986.2|983.62|981|968.7|993.34|993.48|994.29|987.06|977.96|974.85|971.28|969.41|951.32|959.63|954.66|958.35|954.97|932.04|943.99|956.5|949.99|946.4|982.23|983.84|992.2|989.23|988.76|981.99|982.9|973.94|964.94|976.71|966.65|981.81|985.75|972.91|978.93|986.57|996.55|987.99|992|982.38|960.71|968.95|976.1
00361|14866|/indices/next-150-index|INDICES:FR|3398.3899|3395.25|3369.8401|3384.8501|3358.28|3390.24|3348.6499|3336.96|3340.1699|3345.28|3337.9099|3282.9399|3236.54|3227.5601|3324.6699|3336.1499|3374.1899|3384.0901|3364.97|3352.29|3317.52|3391.77|3397.03|3399.2|3393.54|3366.8301|3341.75|3382.0701|3377.99|3400.9099|3374.1001|3370.1101|3365.2|3312.3601|3357.0801|3419.8799|3441.54|3456.3799|3472.2|3447.72|3431.0901|3441.96|3450.1599|3437.73|3433.74|3414.6799|3428.3301|3407.1899|3389.2|3379.8701|3354.1399|3344.1699|3355.3501|3360.8701|3333.6101|3298.73|3280.8899|3350.3601|3335.5601|3292.8501|3298.8101|3305.6201|3307.0801|3381.8601|3339.3701|3321.96|3325.51|3305.8999|3327.6399|3341.3601|3355.6399|3375.04|3365.4299|3333.5|3311.45|3310.77|3274.4099|3302.1499|3358.98|3349.6899|3331.3999|3336.6299|3334.6399|3333.6699|3351.8201|3357.45|3358.7|3361.96|||3306.75|3293.0601|3278.6399|3257.5601|3251.25|3183.48|3192.78|3197.5801|3219.99|3225.6001|3261.2|3242.9199|3252.0601|3233.9399|3214.8799|3215.5|3196.3501|3175.3101|3145.3|3099.6299|3120.1101|3133.1599|3149.73|3146.8701|3081.9199|3148.8501|3116.24|3081.76|3093.8701|3096.04|3098.76|3141.0901|3161.4399|3149.9299|3104.3501|3093.8|3097.6699|3106.28|3107.47|3089.9299|3071.3701|3073.8601|3053.1599|3019.1899|2983.72|2935.8401|2977.6001|2998.6699|3000.0901|3052.4099|3105.3101|3098.6101|3081.3899|3083.3301|3073.6499|3086.0601|3075.5901|3079.1599|3054.1101|3091.75|3066.45|3015.03|2986.46|2984.47||2969.1499|2981.9299|2989.99|2985.1101||2967.02|2933.8501|2901.6399|2820.3401|2939.1699|2951.3701|2929.1699|2884.6699|2885.3501|2859.21|2888.9099|2926.8201|2918.75|2916.8701|2918.3601|2891.49|2882.55|2882.1101|2865.4099|2879.3501|2877.54|2865.04|2838.1001|2808.6201|2782.1799|2765.5901|2777.75|2779.27|2745.3601|2673.4199|2673.5701|2678.75|2627.98|2497.78|2452.6201|2450.95|2385.6599|2395.6899|2327.98|2297.1499|2298.99|2297.74|2394.6599|2438.96|2480|2458|2491.03|2511.3701|2525.46|2516.72|2502.01|2542.48|2539.79|2565.76|2564.95|2559.97|2544.76|2535.6299|2511.5801|2475.5801|2494.26|2461.76|2461.6101|2446.6899|2390.74|2405.3301|2439.4299|2442.76|2435.8|2527.2|2533.0801|2540.97|2528.51|2526.3101|2509.3401|2507.55|2481.47|2467.8|2494.01|2467.3999|2489.6799|2496.5|2462.3701|2484.0801|2489.0801|2505.8301|2495.26|2501.46|2482.4399|2438.45|2454.45|2471.5701
00362|14790|/indices/sbf-120|INDICES:FR|5267.5601|5252.8799|5225.9302|5192.8198|5160.3501|5185.7002|5110.7202|5098.27|5102.6899|5099.73|5071.7402|4997.5098|4937.96|4899.8101|5028.7202|5062.6299|5111.5898|5117.5898|5078.6201|5044.5|4982.5698|5096.6299|5084.3701|5108.9199|5124.3599|5090.48|5067.79|5132.2002|5129.8799|5167.3901|5140.5698|5124.6401|5149.0801|5091.6401|5130.73|5190.3599|5190.9702|5197.7202|5172.5698|5132.7402|5111.6499|5117.6499|5121.6299|5078.2598|5085.0498|5064.7002|5074.3599|5061.8501|5044.1699|5049.2998|4997.1099|4992.0601|5003.0898|4997.9399|4976.8501|4914.9902|4859.0498|4975.5098|4980.3799|4941.7002|4831.1201|4900.54|4895.9102|5004.6802|4983.7798|4964.04|4932.4199|4903.1602|4914.8599|4927.21|4940.1802|4943.1499|4922.0898|4908.71|4897.21|4897.23|4858.1802|4846.8101|4953.4502|4905.1499|4892.5698|4880.1499|4850.2202|4847.5|4855.1499|4846.73|4826.73|4831.0498|||4777.0801|4772.1201|4758.0298|4719.2202|4703.71|4641.98|4647.8501|4670.6899|4685.5298|4714.3198|4763.4399|4756.4199|4757.2798|4742.48|4741.2002|4725.8999|4667.1802|4654.21|4583.8999|4547.9902|4579.5098|4572.3599|4568.1802|4561.23|4497.6401|4572.5498|4552.6201|4521.25|4508.4302|4536.5098|4528.3501|4557.0498|4571.5498|4539.3701|4467.5|4488.8501|4480.1201|4501.6499|4503.6802|4469.6699|4426.7998|4414.2402|4376.8501|4314.8198|4287.1299|4265.54|4286.27|4337.2002|4325.04|4376.7002|4443|4452.0498|4441.7598|4434.9502|4417.9902|4482.0698|4470.9399|4468.0601|4457.3398|4497.5601|4459.79|4401.1001|4383.6001|4410.7998||4394.6899|4428.5298|4437.3999|4398.0698||4372.9502|4335.8799|4287.8301|4203.0298|4371.6899|4392.5801|4366.8501|4368.8999|4371.71|4320.5898|4356.9399|4387.5601|4370.8501|4380.9399|4407.7202|4385.1299|4387.73|4378.3501|4366.6401|4394.6602|4397.3301|4384.7202|4379.3701|4343.8101|4320.2002|4309.5601|4315.7402|4308.54|4278.3501|4223.8999|4227.7202|4271.8799|4204.1802|3970.23|3887.5601|3907.1001|3749.97|3746.7|3631.5|3583.6101|3580.9399|3585.8201|3747.4299|3817.9099|3845.1899|3799.05|3849.1001|3896.8701|3872.1399|3870.49|3818.5801|3913.3|3913.0601|3928.8201|3912.24|3881.28|3868.54|3856.5701|3842.46|3775.02|3812.25|3788.96|3806.6899|3794.1399|3697.45|3753.6101|3799.6299|3780.3501|3782.3501|3939.8301|3954.6499|3982.1499|3983.5701|3982.1499|3955.46|3961.4199|3931.95|3902.96|3939.45|3899.45|3942.1599|3927.3|3875.7|3916.1399|3931.98|3961.8601|3940.04|3962.5601|3918.5701|3833.8799|3870.47|3892.3701
00363|178|/indices/japan-ni225|INDICES:JP|27526.6699|27488.7402|27492.4004|27493.3203|27272.4902|27663.4102|27466.9902|27862.6895|27786.4395|||27438.0703|27330.1504|27493.6309|27847.3496|28240.2109|28482.8203|28699.0391|28405.5996|27419.4004|28118.0293|28161.75|28587.6094|28581.0801|28688.6309|28624.8008|28779.7598|28735.5508|28984.9297|28992.7402|28758.3691|28860.0605|28494.4609|27795.8594|28957.9805|28875.3906|29263.7207|29235.7109|29026.2695|28839.5391|28799.7402|28801.8301|28897.6406|28973.0508|28764.6797|28879.1504|28565.8301|28611.25|28791.5996|28899.6602|28360.5605|28396.6191|28443.7402|28212.3203|28193.0293|27821.9609|27842.9805|27931.5703|27632.5293|27723.6992|27385.0293|27888.5898|28535.3594|29346.1406|29237.3594|28966.4707||||28760.2695||28875.9102|28990.1895|28896.3691|28770.6191|28800.8594|28419.8398|29014.3594|29530.8398|29621.8301|29558.5508|29567.1797|29573.7891|29538.7305|29768.0605|29516.4199|29523.5508|29665.8594|30024.25|29694.0898|29318.8203|29165.5195|29283.8906|29200.8809|28953.2207|28414.9199|28379.0605|28995.9199|29107.6309|29621.2207|30041.5|29825.1602|29755.4707|29670.3105|29210.4004|28995.3301|28960.0898|28609.2109|28644.2598|28308.5703|28711.0391|29336.5996|29314.8203|29396.0391|28966.0098|30044.4297|29671.6992||30089.1797|29847.3301|30140.0098|30191.0098|30191.6504|29662.4102|29417.3203||29368.1797|29350.4805|28817.5996|28548.2695|28325.8906|28402.3008|28089.1191|27649.0703|27629.8008|27975.8496|28542|28527.8105|28566.8496|28527.1602|28677.6094|28402.1094|28373.3398|28111.5391|28477.0293|28411.5801|28133.5898|27899.4492||27667.75|27340.4609|27002.1797|27073.4609|27042.3203|||27338.5605|26921.1406|26664.5996|26638.2793|26605.2598|26414.7402|26361.6602|26533.6309|26707.3008|26676.2793|26717.0293|26605.5391|26648.6895|26553.0098|26639.9805|26520.5996|26327.0801|26500.3203|26646.0801|26719.2305|26695.2793|26618.3906|26405.8301|26419.0508|26255.4707|26258.3496|25901.4492||25425.5898|25474.9395|25656.6992|25851.5391|25640.2891|25215.3105|25316.5996|25145.6602|24833.1797|24541.2793|24039.1602|23756.7793|23505.7793||23096.7891|22948.4707|23170.7598|23334.2305|23232.3105|23475.5195|23469.1309|23436.1699|23611.3301|23518.2891|23543.6895|23382.6699|23458.4297|23518.8105|23490.9492|23501.2598|23552.7305|23477.7305|23272.4492|23331.4004|23252.6895|22951.4102|23185.1191|23170.8906|23347.6406|23303.0293|23154.6602|23039.4805|23154.4492|||23290.1895|23272.2305|23397.4297|23351.3496|23429.4199|23114.6309|23134.0195|22878.7109|23129.6602|23086.8906|23098.7695|23426.1094|23170.8203|23047.7695|23102.6094|22594.7891|23177.8496|23203|23225.3906|22862.5391|22920.3008|22851.8301|22953.5996
00364|976388|/indices/jasdaq|INDICES:JP|182.98|184.04|185.82|185.5|184.86|185.11|184.6|186.58|186.42|||184.82|184.32|185.07|185.74|186.6|187.06|187.12|185.7|182.27|184.32|185.62|186.41|186.42|186.44|186.74|187.18|186.84|186.39|185.25|184.9|184.93|184.33|182.55|185.24|185.49|185.11|185.49|184.12|184.11|184.11|183.91|183.56|183.21|182.16|182.17|182.25|182.41|182.52|181.45|180.58|180.78|180.89|180.27|181.08|179.87|178.39|177.92|177.71|179.31|178.21|180.76|184.36|185.97|185.31|185.07||||185.05||185.3|186.14|185.72|185.65|185.47|184.15|187.37|188.59|189.36|188.89|189.46|189.65|190.43|190.84|189.78|189.26|189.28|190.08|189.69|188.8|187.59|187.07|187.64|187.45|185.45|185.88|188.63|188.75|188.37|188.78|187.44|186.46|185.74|185.03|182.76|182.85|180.58|181.5|179.61|181.47|184.04|184.34|184.33|183.61|186.35|185.4||187.73|186.07|188.48|189.41|189.61|189.6|188.37||187.32|186.86|186.01|185.14|184.21|185.04|182.92|179.66|180.73|182.18|183.89|184.05|184.88|182.81|182.41|181.52|181.88|181.37|182.45|183.14|183.93|183.44||183.62|182.7|181.41|180.99|179.81|||180.56|180.1|179.99|179.03|179.45|177.88|176.95|180.01|180.77|180.99|180.86|180.79|180.48|178.32|177.71|177.92|175.78|175.52|176.44|177.37|177.92|178.6|177.9|177.03|175.44|175.12|174.18||172.45|172.3|172.44|172.26|172.8|172.34|172.61|171.13|171.28|175.34|173.35|172.07|169.91||168.62|169.17|169.42|171.09|168.76|170.84|170.29|172.48|174.39|173.34|172.67|172.37|172.84|173.96|173.89|173.87|172.82|172.17|171.3|170.88|169.87|168.86|172.09|172.01|170.81|169.7|169.39|169.13|170.76|||169.56|169.32|169.17|168.32|167.74|166.06|166.45|164.93|164.55|165.29|165.35|167.32|167.29|165.86|164.74|162.69|166.55|166.96|167.38|167.18|166.29|165.75|166.23
00365|976389|/indices/jasdaq-20|INDICES:JP|5231.6802|5253.0898|5254.23|5226.5801|5200.1899|5184.1401|5190.5801|5263.2002|5236.2798|||5157.9102|5128.8398|5169.8198|5218.3398|5267.6802|5330.73|5336.3101|5268.1401|5125.5098|5163.48|5168.1802|5194.0498|5172.5601|5223.6299|5261.1499|5274.2798|5288.5601|5272.2002|5235.1401|5256.0098|5248.0498|5234.0898|5143.3198|5238.5498|5226.9502|5200.9102|5237.8999|5146.7598|5137.6401|5134.3101|5109.79|5116.4502|5104.5|5021.7798|4981.25|4967.3901|4987.7598|5013.1499|5014.3101|4975.48|4981.0498|4996.6099|4980.27|5024.6201|4872.4199|4831.5601|4820.8599|4853.9102|4927.5098|4914.9702|5020.48|5132.5601|5232.1899|5264.6899|5238.7998||||5293.75||5281.2998|5304.6602|5293.2598|5303.1001|5292.4902|5206.7998|5293.7202|5366.5498|5411.77|5340.3599|5374.5898|5353.98|5403.1299|5469.27|5439.1602|5400.4502|5402.8599|5417.0298|5448.3799|5364.4199|5247.2002|5164.5098|5158.8799|5108.8101|5041.4199|5057.0601|5131.48|5091.8398|5080.3301|5105.1201|5031.3599|4985.1401|4958.4302|4946.0698|4880.0898|4919.8198|4803.9199|4859.21|4818.1299|4902.9302|4956.3799|4982.7202|5020.6001|4916.9302|5045.6899|4995.0498||5085.3701|4986.6001|5039.0898|5140.29|5140.0601|5142.3398|5107.6201||5097.4302|5105.5|5057.25|4978.8301|5014.7202|5127.6299|5053.46|4901.7402|4933.0801|5000.8901|5093.6401|5145.3301|5178.23|5153.1401|5177.02|5166.1401|5169.9302|5167.73|5222.8799|5239.71|5332.6401|5262.4502||5328.7798|5260.6299|5160.5698|5069.4199|5021.8501|||5071.9902|5053.0801|5040.46|4990.6899|4985.54|4924.1802|4883.2002|4985.46|5038.79|5018.5098|5035.23|5027.7202|5021.3901|4935.77|4925.27|4895.29|4800.77|4778.4399|4786.6299|4826.6899|4822.2202|4858|4840.8301|4840.6401|4780.98|4777.46|4782.0098||4706.8799|4652.4199|4682.6602|4671.0298|4683.6899|4658.3301|4624.98|4547.3901|4570.6299|4803.9102|4732.6201|4638.77|4589.46||4571.3799|4564.1099|4601.9902|4684.2798|4564.0498|4649.6099|4679.2798|4753.8999|4834.6401|4778.1401|4734.2798|4698.5801|4756.8501|4808.4399|4803.1299|4795.3701|4682.1001|4656.5801|4622.96|4608.23|4603.3198|4581.54|4730.3701|4730.3701|4707.96|4655.8301|4635.6699|4609.1499|4664.5098|||4645.6099|4641.3999|4672.7202|4611.98|4596.2998|4528.3599|4553.48|4494.0698|4489.7798|4547.21|4559.1201|4651.1699|4619.29|4560.4902|4552.9399|4455.9302|4582.6602|4605.75|4651.1899|4623.5898|4608.96|4587.4302|4608.8198
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17217.9902|17229.6895|17236.2402|17214.4395|17056.1094|17265.2891|17197.4395|17369.8906|17281.5801|||17081.4102|16939.25|17085|17309.6094|17424.8809|17583.9707|17668.0605|17486.4805|16929.2109|17295.5195|17337.5605|17547.5391|17497.1699|17506.2793|17422.8594|17508.8398|17501.2207|17681.5293|17632.4492|17498.8105|17578.8809|17407.5605|17027.5098|17555.5293|17670.25|17797.2109|17699.5996|17641.6309|17543.3594|17594.9805|17644.5898|17668.6992|17666.3008|17570.4492|17554.5293|17313.0605|17279.8008|17356.2109|17484.9902|17238.2695|17238.8301|17270.0293|17175.6094|17117.9492|17015.6797|16993.9902|17014.4609|16860.6094|16840.4492|16640.1895|16768.4492|17131.0996|17440.1309|17363.5898|17279.5996||||17089.4707||17109.8105|17140.0703|17172.9902|17138.8906|17144.4004|16913.6699|17300|17595.7207|17587.5195|17596.6992|17511.3105|17607.6094|17600.3906|17650.1094|17539.7402|17574.0098|17616.3008|17814.3496|17723.8203|17631.6992|17622.8906|17766.1895|17832.7207|17794.5293|17482.9297|17345.5391|17746.0898|17821.2793|17988.0801|17975.8496|17783.7891|17752.7891|17639.2207|17359.6992|17307.8906|17288.5195|17118.7598|17043.1602|16813.4492|16868.8496|17094.9297|17034.3301|17087.5605|16871.6406|17413.4609|17237.7695||17519.6895|17402.3203|17544.5703|17689.6504|17707.1895|17562.6309|17419.0898||17347.6094|17328.0898|17144.1094|16954.5605|16838.2207|16840.9707|16604.4004|16393.8203|16403.9492|16532.6191|16818|16788.7598|16843.9199|16778.4902|16840.9609|16702.7305|16771.6797|16700.0098|16838.4395|16863.3809|16791.5801|16707.6406||16581.9902|16451.0195|16194.9004|16157.71|16082.4805|||16315.0703|16227.8496|16095.4902|16062.1797|16023.8496|15898.4004|15867.7598|16058.7197|16135.6797|16093.4297|16127.1104|16078.6797|16149.8203|16032.7305|16076.8398|15979.9199|15916.5195|15991.5996|16075.7305|16063.9697|16088.0596|16007.8701|15941.6201|16134.6797|15980.7598|16022.8096|15887.3799||15566.21|15502.75|15536.7598|15615.3398|15522.3799|15312.04|15515.2695|15512.96|15288.1904|15057.46|14838.4004|14690.4199|14587.3701||14322.54|14196.8701|14354.4805|14423.7197|14372.1201|14547.71|14538.5898|14546.21|14693.5898|14610.6797|14644.25|14548.0898|14666.4102|14739.5303|14759.4297|14736.29|14785.7002|14809.3398|14708.0703|14732.3701|14634.8799|14420.6201|14617.2803|14617.2803|14780.8799|14741.9199|14639.6504|14626.79|14688.0098|||14727.0996|14700.5898|14753.0498|14758.6602|14812.9199|14637.7598|14587.8301|14400.3496|14542.5703|14529.6797|14556.7998|14720.4697|14604.8799|14516.0596|14604.54|14348.6299|14560.6504|14580.5703|14654.9902|14436.9004|14459.3799|14419.4297|14455.6104
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||2348.6799|2331.9099|2341.22|2319.8799|2269.6699|2338.98|2353.78|2370.6499|2358.1101|2349.1201|2336.24|2340.5901|2348.8999|2349.9199|2350.21|2336.8501|2337.1599|2302.8401|2299.71|2305.8201|2322.28|2289.6201|2293.99|2295.8301|2284.28|2276.3701|2264.5|2258.96|2266.0901|2242.8101|2239.3501|2213.8899|2234.9199|2282.99|2327.05|2314.2|2302.71||||2279.8999||2284.6699|2286.71|2290.8101|2287.1899|2287.79|2256.5|2307.53|2346.46|2345.3401|2347.75|2337.04|2347.6799|2345.95|2352.1299|2337.6699|2342.28|2343.6599|2370.1799|2357.8501|2344.74|2343.8601|2358.5901|2368.71|2364.77|2325.26|2307.8|2362.3999|2373.6599|2394.25|2392.04|2367.0601|2362.95|2346.8|2308.24|2299.97|2296.79|2274.52|2264.49|2235.1899|2242.3601|2273.98|2265.0701|2269.6799|2241.9099|2313.4399|2288.75||2329.1399|2312.0701|2330.6899|2350.3101|2352.7|2335.48|2316.3601||2306.1599|2302.76|2280.75|2253.6499|2235.6101|2231.3301|2200.3899|2176.6299|2170.97|2191.5|2224.8201|2220.3799|2227.5601|2220.8301|2230.8401|2211.6299|2219.74|2209.8501|2229.1899|2232.5601|2223.8701|2212.3501||2195.45|2181.1101|2148.9199|2143.01|2132.5901|||2161.8899|2153|2133.76|2128.6201|2123.6699|2107.96|2105.51|2132.96|2142.98|2134.8101|2138.4099|2130.79|2139.55|2122.8501|2123.3201|2111.1001|2099.72|2109.1399|2120.1299|2120.4299|2120.9299|2111.04|2104.02|2129.1101|2109.6799|2115.6499|2101.74||2057.8501|2048.3501|2054.1299|2065.22|2055.74|2026.0699|2050.6699|2051.3799|2025.54|1997.03|1966.52|1945.97|1933.28||1904.47|1883.42|1905.21|1912.09|1905.99|1929.23|1928.16|1928.84|1948.03|1935.67|1940.78|1927.38|1942.09|1952.29|1955.5699|1952.62|1959.22|1962.58|1948.33|1951.86|1940.6|1911.1|1937.1801|1937.1801|1961.28|1956.66|1943.23|1938.1899|1947.96|||1955.09|1950.71|1955.41|1952.98|1959.42|1935.85|1928.77|1903.7|1922.6801|1920.6|1924.92|1946.34|1932.01|1919.84|1933.1801|1903.76|1929.92|1933.01|1941.5|1912.39|1915.6801|1910.76|1917.8199
00368|50630|/indices/nikkei-300|INDICES:JP|401.53|401.34|401.62|400.89|397.34|401.57|400.01|404.05|401.99|||397.7|394.42|397.85|403.13|405.7|409.26|411.22|407.03|394.1|402.64|403.82|408.52|407.52|407.84|405.67|407.75|407.35|411.47|410.56|407.74|409.42|405.46|396.45|408.83|411.66|414.78|412.37|410.86|408.27|409.25|410.35|410.84|410.94|408.52|408.38|402.76|401.95|403.49|406.35|400.43|400.62|401.28|398.91|397.81|395.15|394.77|395.49|391.79|390.77|386.43|389.97|397.93|404.55|402.94|401.19||||396.89||397.27|397.8|398.44|397.85|397.94|392.73|401.2|407.78|407.99|408.12|406.32|408.14|407.55|408.7|406.18|406.76|407.95|412.33|410.19|407.91|408.04|410.33|411.69|410.63|403.67|401.05|410.6|412.28|416.79|416.96|412.24|412.14|409.45|402.51|401.48|400.99|397.14|395.55|390.33|392|397.92|396.5|397.72|392.92|405.36|400.81||407.85|404.93|408.46|411.38|411.76|408.08|404.51||402.7|402.17|397.98|393.11|389.83|388.79|383.33|378.63|378.64|381.86|388.73|388.22|389.86|388.74|390.21|386.85|388.51|386.95|390.23|390.56|389.05|386.84||383.94|380.79|375.55|374.65|373.67|||378.71|376.28|372.96|372.04|371.15|368.38|367.65|372.05|373.81|372.05|372.44|370.89|372.41|369.77|369.38|366.72|365.32|367|368.88|368.75|368.79|367.39|366.22|370.18|367.1|367.88|365.02||357.88|356.62|357.34|359.48|357.57|352.74|356.69|356.64|352.16|346.57|341.69|338.3|335.98||330.07|327.32|330.82|332.55|331.19|334.92|334.59|334.52|337.68|335.88|336.89|334.65|337.1|338.73|339.05|338.48|339.57|340.2|337.85|338.4|336.65|331.89|336.21|336.21|338.78|337.64|335.33|334.76|336.19|||337.31|336.83|337.48|337.31|338.34|334.33|333.47|329.14|332.68|332.37|333.66|337.2|334.71|332.96|335.25|329.84|335.11|335.56|336.84|332.09|332.55|331.77|332.43
00369|50631|/indices/nikkei-500|INDICES:JP|2713.25|2706.28|2714.54|2706.8|2676.8301|2697.02|2685.04|2723.0601|2712.52|||2674.77|2651.53|2673.8201|2707.6101|2731.76|2756.04|2762.23|2731.8899|2645.53|2709.48|2716.6299|2738.05|2735.6201|2734.6799|2727.5701|2739.25|2737.1599|2747.79|2743.75|2726.6001|2742.55|2712.05|2655.49|2734.8701|2730.26|2747.6101|2744.45|2725.3701|2708.6399|2704.6899|2712.0801|2719.3601|2712.21|2691.6001|2701.3899|2666.4099|2678.5801|2691.1001|2712.05|2675.0901|2675.1001|2674.3601|2660.9399|2657.6599|2628.5701|2613.97|2619.6001|2597.6799|2591.99|2562.8601|2597.8|2650.73|2707.1799|2705.5901|2706.23||||2686.02||2683.3999|2693.3701|2697.9199|2698.3101|2702.78|2665.8301|2722.4299|2770.9099|2770.0901|2767.75|2765.8999|2770.46|2773.5|2790.53|2775.6101|2771.22|2773.3701|2813.6799|2809.1101|2778.6399|2764.1299|2785.55|2788.8401|2765.75|2724.6399|2715.71|2758.96|2767.76|2791.78|2799.79|2769.3899|2757.28|2733.6799|2702.79|2672.3701|2684.27|2651.0601|2666.6499|2650.1899|2662.8501|2708.96|2717.3101|2720.27|2682.1101|2773.6299|2750.1499||2820.6499|2813.1399|2836.1699|2846.8501|2861.1399|2842.04|2819.6201||2805.6299|2792.9099|2758.3601|2743.21|2723.7|2742.9199|2720.76|2690.73|2688.3201|2720.0801|2750.6599|2736.3101|2744.8101|2731.9399|2741.3|2721.46|2743.1001|2722.4299|2741.4399|2751.8301|2739.1899|2729.4099||2709.51|2687.4199|2663.22|2667.73|2651.6299|||2684.1899|2674.4099|2651.8601|2642.8999|2637.25|2614.0601|2599.72|2634.0801|2644.78|2629.3701|2629.48|2627.53|2641.52|2621.3401|2620.8|2617.8401|2603.01|2610.6299|2628.1699|2642.26|2651.3501|2655.74|2645.6499|2651.1899|2611.3101|2608.02|2590.5901||2539.1201|2527.5801|2532.8201|2540.8401|2545.7|2517.3501|2543|2530.8401|2505.9199|2507.5|2470.73|2440.8501|2404.4299||2374.3401|2354.3501|2398.3999|2390.8|2361.1101|2391.8201|2397.6399|2406.79|2440.27|2429.8601|2428.5|2410.8|2427.45|2443.9399|2436.8601|2431.6399|2431.3401|2420.73|2405.3101|2406.1399|2398.4099|2365.6499|2397.6299|2397.6299|2413.45|2401.9199|2382.47|2373.3401|2378.72|||2367.3201|2356.8201|2359.02|2351.48|2354|2328.6299|2318.48|2285.6399|2303.8401|2299.6299|2312.72|2348.53|2325.1299|2303.6499|2315.51|2275.75|2322.98|2321.79|2330.1001|2306.1399|2305.7|2299.3101|2315.4099
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3914.8799|3934.21|3963.5801|3957.8401|3950.45|3964.3701|3956.3401|3989.5601|3981.8401|||3958.3701|3953.3|3960.8999|3974.3|3979.6699|3989.4399|3986.27|3969.8201|3917.52|3948.96|3974.6399|3980.97|3980.8301|3976.6399|3977.27|3992.4399|3979.23|3980.6699|3959.6001|3952.1299|3951.3|3936.1899|3910.1899|3958.3|3963.1699|3955.3|3955.27|3936.4399|3932.52|3930.5901|3929.21|3924.46|3921.04|3903.1899|3889.8501|3895.8401|3891.3799|3886.6899|3873.79|3868.4099|3868.4199|3867.1599|3855.78|3845.53|3817.28|3789.8899|3779.04|3779.52|3809.4199|3791.9199|3828.8501|3889.03|3915.24|3900.46|3896.0601||||3893.22||3898.3999|3912.3401|3905.1399|3901.52|3898.0601|3881.3999|3942.6299|3957.1201|3952.29|3941.1299|3943.28|3939.6299|3941.24|3942.47|3936.1599|3934.4099|3937.5901|3950.3501|3941.78|3936.48|3911.1101|3899.78|3924.3|3910.01|3874.8999|3880.6001|3932.21|3928.95|3906.95|3914.53|3887.95|3875.2|3853.2|3839.05|3817.0801|3805.5701|3769.9099|3776.45|3738.8501|3762.4199|3808.8701|3805.05|3805.9099|3787.5901|3823.21|3819.3601||3836.25|3808.95|3841.74|3860.3101|3862.8401|3868.77|3873.1699||3854.99|3854.74|3843.6299|3832.01|3816.1899|3832.6201|3802.6399|3763.4299|3767.1599|3789.3999|3823.78|3819.79|3832.3201|3808.55|3803.52|3790.47|3786.22|3765.27|3768.6299|3779.24|3783.79|3771.3501||3770.5801|3756.6799|3733.3|3714.78|3692.1899|||3696.6599|3675.3999|3673.1899|3668.51|3662.8799|3646.9099|3639.8899|3694.98|3707.6699|3704.3999|3698.8799|3702.21|3704.1799|3679.6101|3677.6499|3677.0801|3642.96|3646.28|3660.27|3662.96|3670.9399|3662.03|3659.2|3634.3601|3614.8201|3613.3201|3597.3101||3568.96|3565.78|3571.45|3575.23|3592.8799|3585.52|3597.4399|3567.79|3572.1799|3620.6699|3594.9299|3580.3501|3560.8999||3533.4199|3538.6699|3571.3899|3602.1399|3569.47|3595.3|3579.99|3617.1899|3645.8501|3629.6101|3612.3401|3603.8501|3632.04|3646.6001|3641.8|3646.21|3635.6101|3631.97|3610.5|3606.24|3580.49|3571.48|3616.99|3611.6101|3598.76|3588.72|3589.6699|3576.75|3599.0701|||3583.29|3573.4099|3571.0601|3554.4299|3546.1799|3512.6001|3518.47|3506.8601|3507.99|3519.3501|3511.8799|3541.99|3545.26|3527.6299|3501.1101|3467.9399|3537.6799|3524.54|3518.9399|3499.04|3478.8601|3466.47|3464.6499
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.72|20.65|21.28|21.41|21.4|21.1|21.84|20.52|20.46|||20.18|21.04|21.32|18.05|17.47|17|15.99|17.26|18.75|17.59|16.95|15.2|15.25|16.62|16.82|16.61|17.46|17.46|17.63|18.14|18.67|19.22|22.09|17.67|18.11|17.54|17.15|17.05|17.93|19.09|19.46|19.74|19.87|20.47|19.82|20.18|19.49|19.99|19.46|20.31|20.63|21.36|22.81|23.01|24.07|22.15|23.31|23.1|23.71|26.1|22.39|19.18|17.79|18.39|19.35||||19.8||19.39|19.8|19.34|19.85|19.32|21.18|19.63|18.1|17.31|16.67|16.62|16.29|17.23|16.75|16.94|18.08|18.5|18.65|19.03|19.72|20.82|21.16|21.55|21.43|22.65|23.78|22.26|22.81|20.18|20.53|21.35|21.29|21.78|22.01|23.31|24.32|25.19|24.31|26.09|24.9|23.12|23.38|25.9|25.68|23.45|24.68||23.33|23.61|22.74|23.53|22.82|21.84|22.27||21.55|21.6|21.34|20.23|20.99|21.38|22.96|25.64|24.7|16.88|21.85|21.18|20.85|20.96|21.52|23.06|22.87|23.95|21.76|20.68|20.37|21.43||19.9|19.88|21.06|21.54|20.32|||19.78|19.04|19.37|19.14|19.63|20.57|20.43|18.88|18.07|18.28|18.84|19.4|19.27|18.88|19.59|19.26|19.81|20.12|19.95|21|21.42|21.66|21.69|20.99|21.37|21.6|20.69||21.7|21.2|21.36|22.18|21.52|21.77|21.5|21.87|22.43|21.01|21.11|20.98|24.61||27.47|27.02|25.69|24.06|23.44|22.71|22.52|22.78|21.51|21.01|20.77|20.14|19.47|19.11|18.45|18.98|19.44|19.94|20.89|21.61|22.58|23.11|22.78|22.54|22.39|23.66|23.44|23.43|22.43|||21.04|20.74|20.3|20.61|20.34|20.64|21.89|24|22.55|23.26|23.94|22.1|22.12|22.74|22.61|22.11|21.44|21.16|20.87|21.87|21.18|21.42|20.79
00372|41042|/indices/topix|INDICES:JP|1917.66|1918.61|1922.53|1917.61|1900.86|1921.73|1913.42|1932.03|1922.28|||1899.84|1883.86|1900|1925.74|1937.73|1954.99|1962.8199|1942.71|1881.01|1920.3199|1926.61|1948.84|1943.9|1943.99|1934.26|1943.5699|1942.72|1961.53|1955.17|1940.9301|1949.14|1930.99|1890.15|1945.86|1959.28|1971.27|1961.28|1955.24|1944.66|1948.84|1955.89|1956.45|1956.58|1946.48|1942.79|1916.84|1912.61|1919.78|1933.86|1907.63|1910.14|1913.63|1903.6|1897.86|1885.95|1883.78|1886.11|1869.9301|1866.71|1845.72|1862.04|1901.97|1934.65|1925.75|1916.2||||1897.09||1900.62|1903.55|1907.45|1904.64|1905.67|1879.6801|1922.53|1953.98|1952.67|1954.79|1946.17|1955.89|1954.59|1957.8101|1946.33|1950.48|1951.64|1973.6899|1964.2|1953.83|1954|1967.13|1975.09|1972.88|1939.73|1924.98|1971.48|1980.71|1994.4301|1992.54|1971.36|1967.52|1953.66|1922.54|1916.24|1912.97|1893.71|1885.49|1859.88|1865.47|1890.86|1883.3101|1887.28|1864.49|1922.45|1903.0699||1936.23|1921.88|1937.63|1954.6801|1955.76|1942.54|1927.62||1919.14|1915.95|1898.3199|1876.26|1861.64|1857.41|1831.0601|1806.63|1808.26|1820.79|1851.33|1847.85|1854.02|1848.4|1856.14|1840.5|1848.15|1839.6801|1855.01|1859.28|1852.15|1842.16||1829.05|1816.26|1789.6801|1784.8|1776.6|||1801.17|1792.83|1779.36|1775.16|1770.8101|1757.52|1755.3|1779.1|1787.1899|1781.03|1784.7|1778.65|1784.99|1771.42|1771.87|1759.78|1751.63|1759.16|1768.73|1768.86|1769.4301|1760.83|1753.92|1775.83|1759.5601|1765.1|1754.2||1717.16|1710.47|1715.49|1724.35|1716.64|1692.99|1714.58|1715.99|1694.3101|1670.26|1646.2|1628.58|1618.55||1591.49|1577.45|1594.92|1602.36|1596.76|1616.46|1614.97|1617.26|1632.66|1623.28|1626.79|1615.6|1628.96|1637.83|1640.48|1637.5|1643.12|1645.87|1634.3101|1637.4399|1626.85|1603.3199|1625.49|1625.49|1645.48|1641.15|1629.34|1624.5|1632.8|||1638.6|1634.21|1637.5601|1635.12|1640.53|1619.4301|1614.48|1593.89|1609.28|1607.4301|1610.39|1628.4301|1616.72|1606.84|1617.66|1590.83|1614.13|1616.73|1624.11|1600.03|1602.4301|1598.35|1603.01
00373|976402|/indices/topix-100|INDICES:JP|1251.6|1250.6801|1251.6801|1250.4399|1239.7|1253.26|1246.28|1257.22|1250.71|||1238.01|1227.51|1239.42|1256.52|1264.72|1276.83|1282.54|1269.05|1229.24|1255.47|1258.14|1272.96|1268.47|1269.91|1262.5|1268.04|1268.11|1279.8|1275.97|1267.04|1271.61|1260.42|1231.95|1270.71|1279.24|1288.37|1280.59|1276.17|1269.38|1273.3|1276.35|1279.1|1279.62|1273.22|1271.51|1254.1899|1250.4|1256.3101|1264.61|1245.86|1246.65|1247.1899|1240.01|1236.42|1229.7|1226.04|1228.46|1214.0699|1212.55|1199|1208.11|1231.72|1252.14|1247.4|1242.14||||1227.1||1229.41|1230.28|1235.83|1234.49|1235.72|1218.22|1242.97|1262.98|1263.64|1265.4|1259.08|1265.28|1262.9301|1264.14|1256.26|1259.15|1264.92|1279.11|1272.21|1264.27|1263.4|1270.95|1275.41|1271.73|1250.8|1241.99|1272.47|1276.1899|1289.27|1289.8199|1275.26|1274.48|1265.04|1245.96|1240.79|1241.6801|1229.89|1225.11|1208.37|1213.77|1234.47|1229.39|1233.03|1218.39|1257.5699|1243.35||1266.12|1257.59|1267.48|1277.29|1277.8101|1265.1|1253.46||1245.0601|1242.77|1230.05|1215.15|1204.0601|1199.66|1182.55|1170.28|1169.24|1179.65|1202.63|1202.24|1208.1899|1206.22|1210.83|1201.37|1205.52|1199.8101|1209.01|1210.6|1207.34|1200.28||1191.76|1181.37|1164.4399|1160.79|1155.59|||1170.87|1165.24|1152.39|1149.64|1148.21|1140.76|1139.59|1153.08|1158.99|1152.2|1152.97|1147.98|1152.4399|1144.84|1142.87|1133.9|1128.38|1133.96|1140.09|1138.24|1138.5601|1133.27|1130.02|1143.1899|1133.17|1136.05|1127.26||1104.96|1100.8199|1104.37|1111.8199|1103.87|1089.01|1102.12|1101.9|1085.9|1067.5601|1053.5|1043.27|1035.5601||1016.72|1007.99|1018.23|1023.17|1022.06|1033.37|1030.3199|1030.6|1039.97|1033.88|1036.51|1029.14|1036.23|1040.73|1042.41|1040.5601|1043.12|1046.1|1038.89|1040.2|1033.64|1018.32|1031.5|1031.5|1042.95|1040.12|1034.47|1034.11|1037.55|||1044.1801|1043.98|1046.54|1046.12|1050.04|1038.02|1034.8199|1022.14|1034.34|1034.05|1038.02|1048.51|1041.17|1036.45|1042.39|1027.53|1039.64|1041.36|1045.27|1030.5601|1032.26|1030.6899|1032.59
00374|976403|/indices/topix-1000|INDICES:JP|1812.42|1813.05|1816.26|1811.92|1795.87|1815.78|1807.79|1825.61|1816.35|||1795.24|1780.14|1795.6|1820.12|1831.61|1847.88|1855.73|1836.7|1778.03|1815.71|1821.11|1842.5|1837.5601|1838.1801|1828.74|1837.7|1836.65|1854.76|1848.89|1835.39|1843.11|1825.87|1786.6801|1840.1|1852.8|1864.67|1854.91|1849.1801|1838.78|1843.11|1849.6|1850.5601|1850.66|1840.9|1837.62|1812.66|1808.8199|1815.74|1829.38|1804.02|1805.72|1808.95|1799.05|1793.63|1782.47|1780.5601|1783.13|1767.55|1764.4|1744.34|1759.78|1797.4301|1828.62|1820.49|1811.77||||1793.3||1796.29|1799.11|1802.73|1799.75|1800.62|1775.9|1816.27|1846.46|1845.48|1847.62|1839.35|1848.6|1847.39|1851.01|1839.8|1843.3199|1844.86|1865.78|1856.75|1846.72|1846.66|1858.97|1866.24|1863.85|1832.54|1818.55|1862.25|1870.73|1884.6801|1882.97|1862.76|1859.5601|1846.65|1817.11|1811.05|1808.15|1790.01|1782.33|1758.34|1763.53|1787.75|1780.63|1784.5699|1762.77|1818.4|1799.6801||1831.28|1818.03|1832.73|1848.61|1850.0699|1837.03|1822.5||1814.29|1811.37|1794.37|1773.34|1759.36|1755.6801|1730.79|1707.37|1708.78|1720.79|1750.0601|1746.83|1752.74|1747.33|1754.71|1739.85|1746.83|1739.0601|1753.63|1757.0601|1750.2|1740.47||1728.45|1715.97|1690.77|1686.3101|1678.39|||1701.6|1693.47|1680.2|1676.3|1672.27|1659.85|1657.6801|1679.76|1687.51|1681.22|1684.66|1678.72|1684.98|1672.3|1672.75|1661.02|1653.58|1660.78|1669.6801|1669.55|1670.3101|1662.22|1655.63|1676.47|1661.26|1666.48|1655.51||1620.58|1614.0601|1618.64|1627.11|1619.1801|1596.71|1616.85|1618.09|1597.5699|1573.98|1551.3|1534.97|1525.49||1499.55|1486.33|1502.4301|1509.61|1504.6801|1523.23|1521.86|1523.33|1537.52|1528.54|1532.3199|1521.73|1534|1542.02|1544.63|1541.8199|1547.24|1549.76|1538.6801|1541.66|1531.6|1509.17|1529.62|1529.62|1548.28|1544.33|1533.4|1529.65|1537.1|||1542.85|1539.1|1542.8199|1541.2|1546.46|1526.78|1521.9399|1502.48|1517.48|1515.9301|1519.04|1536.12|1524.8199|1515.6|1525.77|1500.5|1522.49|1524.85|1531.84|1508.97|1511.42|1507.5601|1511.64
00375|976406|/indices/topix-500|INDICES:JP|1489.12|1489.35|1491.28|1488.22|1474.88|1491.26|1484.6801|1499.45|1491.79|||1474.76|1462.64|1475.64|1495.75|1505.4|1518.88|1525.65|1509.97|1461.8101|1493.12|1497.0699|1514.9|1510.49|1511.61|1503.62|1510.95|1510.4399|1525.48|1520.8199|1509.8199|1516.14|1502.0601|1469.41|1514.13|1524.65|1535.09|1526.67|1521.74|1512.97|1517.21|1521.97|1523.46|1523.79|1515.74|1513.37|1492.6801|1489.58|1495.54|1506.83|1485.4301|1485.84|1488.53|1480.03|1475.59|1466.51|1464.92|1467.26|1454.15|1451.62|1434.92|1447.33|1478.14|1504|1497.6899|1491.09||||1475.21||1477.55|1479.74|1483.03|1480.09|1480.55|1460.3199|1493.14|1517.98|1517.58|1519.65|1512.5699|1520.39|1519.29|1522.64|1513.16|1515.91|1518.01|1535.29|1527.74|1519.4|1519.1801|1529.15|1535.23|1532.6899|1506.88|1495.52|1531.16|1537.47|1550.58|1549.22|1532.46|1530.55|1520.29|1495.99|1491.09|1488.95|1474.28|1467.98|1448.37|1452.52|1473.14|1467.24|1471|1452.98|1499.59|1483.67||1509.8101|1499.3101|1511.3101|1524.15|1525.58|1514|1501.38||1494.36|1491.98|1477.4|1459.72|1448.14|1444.97|1424.61|1405.61|1406.53|1416.61|1441.16|1438.61|1443.76|1439.27|1445.47|1433.34|1438.98|1432.83|1444.65|1446.71|1441.08|1432.99||1422.6801|1411.95|1391.1899|1387.64|1381.16|||1400.27|1393.47|1381.6801|1378.62|1375.4399|1365.79|1364.03|1381.51|1388.05|1382.64|1385.28|1380.16|1385.75|1375.5601|1375.95|1366.14|1360.41|1366.45|1373.5699|1373.01|1373.8199|1367.51|1362.16|1379.45|1367.16|1371.23|1361.26||1333.11|1327.77|1331.0699|1337.97|1330.52|1312.12|1328.55|1329.25|1311.25|1291.3101|1272.61|1259.65|1251.92||1229.85|1219.1|1231.88|1237.92|1234.15|1248.97|1247.91|1248.66|1260.16|1252.71|1256.23|1247.62|1257.66|1263.9|1265.9301|1263.6899|1268.23|1270.39|1261.24|1263.64|1255.4|1236.9301|1253.53|1253.53|1268.71|1265.41|1256.64|1254.37|1259.9399|||1264.59|1262.25|1265.67|1265.17|1269.46|1253.53|1249.4399|1233.45|1246.36|1245.28|1248.33|1262.1899|1252.74|1245.34|1253.61|1233.0699|1251.05|1253.08|1258.54|1239.8101|1242|1238.95|1241.95
00376|976415|/indices/topix-composite|INDICES:JP|2424.6499|2425.77|2430.52|2424.4199|2403.1001|2429.51|2419.1599|2442.5601|2430.2|||2402.29|2381.6201|2402|2435.04|2449.8101|2472.22|2481.6101|2455.99|2378.1201|2427.6899|2436.6699|2463.8799|2457.8701|2457.6101|2446.1699|2457.0701|2456.7|2479.79|2471.8101|2453.8799|2464.1101|2441.24|2389.5901|2460.8501|2476.9399|2492.1599|2479.46|2471.96|2458.6101|2463.9299|2472.8|2473.9099|2474.0901|2460.74|2456.3|2423.96|2417.9299|2427.02|2445.23|2411.6399|2415.21|2419.22|2407.4199|2399.47|2385.21|2381.5901|2386.95|2364.02|2360.01|2333.73|2354.03|2404.5|2445.8|2434.71|2422.49||||2398.8799||2402.8301|2406.53|2411.53|2407.95|2409.3101|2376.4099|2430.53|2470.3|2468.7|2471.3301|2460.4399|2472.6899|2471.0601|2475.28|2460.6399|2465.97|2467.46|2495.21|2483.23|2470.1001|2470.3|2486.98|2497.6699|2494.3201|2452.3899|2433.6299|2492.3999|2504.21|2521.72|2519.0801|2492.3701|2487.8401|2469.8799|2430.72|2422.6299|2418.6001|2394.2|2383.75|2351.3501|2358.3999|2390.5|2381.05|2386.0601|2357.1699|2430.5|2405.9099||2448.0701|2429.72|2449.6399|2471.1799|2472.49|2455.78|2436.96||2426.3301|2422.27|2399.8799|2372.04|2353.6001|2348.51|2315.2|2285.8301|2286.0701|2302.4199|2340.5801|2336.1299|2344.0601|2337.0701|2346.8501|2326.9399|2336.5701|2325.8301|2345.1699|2350.5701|2341.99|2329.3301||2312.3201|2296.95|2263.05|2256.45|2246.0901|||2277.0901|2266.75|2249.5601|2244.23|2238.74|2221.97|2219.1299|2249.25|2259.52|2251.8201|2256.28|2248.6799|2256.98|2239.6599|2240.3101|2226.77|2214.76|2224|2236.1899|2236.29|2237.0701|2226.26|2217.8999|2245.3799|2224.8799|2231.6399|2218.1299||2171.0701|2162.48|2168.9399|2180.3701|2170.72|2140.55|2167.6799|2169.45|2142.1101|2111.99|2081.23|2059.3301|2046.33||2012.22|1994.39|2017.95|2025.88|2018.76|2043.67|2041.8|2044.6801|2064.3701|2052.28|2057.1101|2042.6|2059.46|2070.6599|2074.01|2070.25|2077.3401|2080.8701|2066.46|2070.23|2057.6899|2027.04|2055.0601|2055.0601|2080.3601|2075.0701|2059.97|2053.8401|2064.3301|||2071.74|2066.1299|2070.3201|2067.26|2074.1399|2048.74|2041.4|2015.1801|2034.58|2032.29|2036.08|2058.79|2044.2|2031.51|2045.15|2012.6899|2040.7|2044.03|2053.3101|2023.13|2025.9399|2020.75|2027.02
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|62199.8516|62490.6094|62207.6992|62704|62394.5586|62350.4219|60768.2383|60757.0586|61410.6914|61309.1289|60498.5508|59459.6797|58795.3203|58537.3906|60201.0117|61185.1289|60863.7695|60673.2188|59775.6484|59106.3984|58975.2383|59729.3906|59708.2188|59648.5703|60210.5508|59961.0898|60018.9688|59782.2891|59794.8711|59984.8984|59510.8906|59477.0195|59314.7188|58955.8594|59503.8711|60297.3203||60850.6719|61369.6797|61178.8008|61231.0195|61108.0508|61227.2383|60976.5781|61419.9883|61387.8984|62652.0586|61782.8594|61345.1211|60612.4688|59983.6484|60009.9492|60037.8711|59957.2617|60051.6289|59680.7617|59644.8984|60986.7109|60573.3711|60107.4297|59492.4688|61320.3711|61056.6211|62386.8789|61698.9492|61172.1602|60376.4688|60184.2891|60490.7813|60818.3789|61468.3398|61502.7188||61397.0508|61011.6289|60992.1094|60709.0391|61064.6289|62319.6289|62037.8398|61936.4414|61377.8906|60604.0703|60535.0117|61133.1094|61201.7813|61296.3984|61590.2383|||60847.0313|60769.3594|61098.1211|60979.3789|59278.8906|58980.4805|58810.6211|59657.6914||59987.6484|60810.1719|60591.7891|61371.8984|61901.3789|62079.2617|62854.5313|62415.4688|62493.7695|62398.8281|62038.7617|62118.8984|62736.4414|61847.5391|60754.3008|60441.5117|60747.4102|60274.1406|60332.7813|61695.3281|60874.8711|61163.7695|61670.1094|61533.3984|60948.1484|60093.0508|60241.3984|59937.1992|59492.3984|59303.3008|58654.6016|57832.1992|57634.6992|57497.5|57623.6992|57161.0781|57202.9102|57513.3281|58621.0117|58886.2617|58689.0391|58854.0586|58358.8516|58297.6484|58330.6406|58446.3516|58329.7813|58319.5586|58330.6289|58295.0117|58004.8398|56697.25|55976.3203|55368.8398|54379.5781||53932.8789|54196.1289|53740.3594|53445.3984||53719.5|53453.8594|53374.0703|53193.2383|54692.3984|54418.1406||54091.6094|54183.2891|53965.3086|53910.8281|54113.7109|54076.0508|54090.1094|54166.4102|53482.7383|52754.75|52317.3008|52084.4805|52874.8008|52864.8711|52773.8789|52470.1016|51915.3984|51749.0508|51825.0898|51936.8398|52217.6914|52476.7188|52081.9688|52231.2109|52503.1406|51989.4102|51837.1016|50436.3203|49300.8906|48529.8594|48392.9688|47460.5|46976.1211|47108.3516|47888.6602|49466.7695|50218.7891|50261.6719|50220.6602|50503.6719|50418.4297|50604.8711|50503.8906|50041.8516|50689.5781|50650.2188|50780.7813|50128.7813|50036.6484|49693.5313|49847.5781|49870.7305|49520.0391|49970.9688|49939.9883|50196|49514.1719|48912.3594||49060.5586|48917.3906|48884.9883|50303.25|50397.1992|51492.3086|51677.2109|51638.0391|51382.9297|50630.5117|50182.9609|49849.7188|49654.4297|49504.4805|50291.9414|51491.6484|51145.9609|51038.8008|51517.6797|52244.2813|51501.8594|51694.4414|51617.7891|51138.8008|51020.6602|52069.3398
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3698.7|3693.6001|3674.5601|3700.0901|3711.4399|3723.54|3661.46|3574.1899|3630.8301|3691.72|3688.6799|3641.1899|3618.27|3588.55|3667.4099|3694.98|3697.6499|3644.3301|3677.3201|3636.71|3610.26|3687.1499|3639.1001|3632.46|3668.1299|3683.78|3678.6599|3683.46|3626.1001|3654.3101|3662.1699|3644.5901|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701|3727.52|3705.3999|3745.3799|3740.25|3702.6799|3669.96|3669.96|3746.54|3795.8799|3827.8101|3780.98|3743.03|3694.47|3732.8899|3752.76|3799.52|3817.96|3802.3501|3802.3501|3806.6101|3800.0701|3815.76|3794.01|3858.45|3903.3601|3863.46|3847.9299|3824.97|3772.3899|3817.02|3825.45|3833.6201|3917.8|3893.8101|3893.8101|3893.8101|3817.99|3856.5601|3851.53|3811.97|3711.46|3722.5601|3736.1699|3781.78|3781.78|3803.73|3795.5801|3846.6799|3844.76|3867.47|3941.02|3920.3701|3911.6399|3861.4199|3873.0701|3847.3501|3872.99|3860.1799|3807.46|3710.28|3765.8501|3725.4199|3728.49|3820.9199|3836.48|3797.51|3822.21|3842.98|3871.72|3834.46|3811.3899|3806.4399|3757.1499|3739.49|3725.49|3684.29|3626.6499|3600.3999|3585.6201|3578.3899|3608.01|3597.8301|3639.5801|3690.3201|3624.8501|3640.55|3629.8701|3618.8899|3579.3701|3567.5901|3555.99|3536.5601|3521.6001|3531|3510.3|3456.5801|3434.6101|3426.72|3431.3301||3404.6299|3402.3101|3363.1201|3356.8899|3377.6299|3377.6299|3388.6599|3370.6101|3378.8601|3441.6201|3453.2|3393.1699|3393.1699|3387.46|3382.9099|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3230.3799|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001
00379|176|/indices/switzerland-20|INDICES:CH|12167.2402|12169.8896|12139.8096|12124.3604|11998.5801|12024.3701|12032.9697|11940.7998|12027.4697|12016.1699|11927.6201|11983.2305|11900.2002|11799.2305|11969.6299|11960.6299|11985.79|12019.8604|11959.9297|11935.4902|11863.8096|11990.4697|11933.4697|11900.7402|11939.8203|11901.8604|11931.4805|12012.4102|11986.8799|11970.4404|11925.9102|11898.6201|11913.4404|11874.1104|11930.9805|11914.5195|11923.3096|11892.4697|11837.8896|11783.4102|11772.9102|11630.5098|11647.0498|11530.6396|11505.21|11424.8096|11455.54|11389.8799|11363.4502|11326.75|11321.1104|11310.4199|11258.7998||11138.9004|11054.4199|10993.7197|11116.2998|11084.5195|11066.5996||10981.7998|10932.8496|11086.9805|11106.4199|11062.6904|11014.9004|10959.7803|11056.71|11022.3398|11064.2803|11070.7197|11068.2305|11131.1904|11130.3096|11197.54|11117.6201|11065.8701|11183.5596|11169.0098|11156.5596|11121.8701|11094.8398|11166.3203|11190.7002|11128.6699|11108.3301|11142.6699|||11080.5596|11047.0195|11079.8799|11058.6904|11091.6299|11017.3203|11033.3701|11016.21|10928.3398|10891.6699|10896.4102|10881.5|10916|10842.8301|10830.2803|10859.5|10788.3398|10746.71|10659.0703|10607.79|10688.3096|10693.5996|10704.3799|10606.0801|10513.4297|10656.6504|10626.7695|10529.0303|10610.6504|10704.75|10714.5596|10783.9902|10900.1797|10883.5195|10816.71|10813|10774.9404|10735.1602|10778.8301|10745.0303|10731.6797|10762.8301|10748.9004|10650.6396|10591.0596|10712.7803|10832.0898|10919.9102|10918.5596|10868.71|10908.71|10872.7998|10869.4297|10850.5703|10825.2305|10809.0801|10846.8799|10829.0996|10750.54|10777.4102|10686.7402|10620.7402|10671.2803|10693.8604|||10685.9404|10599.8096|10495.1299|||10376.7803|10329.9902|10237.9404|10518.7002|10478.5|10355.1396|10319.4199|10351.7598|10291.9805|10375.9502|10378.5195|10265.3096|10337.4199|10338.9102|10325.5303|10403.54|10421.0996|10452.5098|10452.1396|10494.6904|10481.9805|10435.0195|10453.9102|10450.6104|10468.4102|10501.4102|10540.7197|10460.6904|10464.0996|10459.4102|10367.2197|10310.4199|10350.0498|10221.6504|10268.9102|9982.2598|9817.2305|9556.9297|9494.5195|9496.2197|9563.0801|9861.8398|9946.9297|9971.3701|9890.1104|9989.75|10122.5195|10183.4199|10111.25|10032.4697|10275.1396|10316.6201|10312.3799|10276.9102|10195.6201|10158.1904|10197.4697|10273.3604|10130.79|10209.9902|10169.7803|10216.4199|10261.4297|10118.0801|10156.0498|10327.54|10318.3203|10276.5|10508.3096|10438.6104|10519.0303|10452.9102|10405.96|10356.2803|10333.5303|10274.3496|10150.4404|10204.4199|10091.9805|10195.8398|10254.5996|10154.3799|10132.8096|10147.1504|10240.46|10202.1299|10231.25|10280.9404|10169.6602|10209.2002|10139.3096
00380|28826|/indices/ftse-switzerland|INDICES:CH|662.4|661.13|660.18|660.76|657.73|655.76|655.01|652.72|654.36|658.57|650.77|653.66|649.49|645.38|653.2|650.81|654.07|655.49|655.81|650.53|648.03|656.39|649.65|649.77|649.8|649.56|647.86|652.37|651.07|650.83|650.61|645.45|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15|605.22|599.18|603.87|602.32|601.15|596.21|596.21|594.55|602.36|605.4|601.78|601.9|594.29|602.64|598.1|601.23|602.07|602.4|605.95|608.23|609.13|607.36|601.22|608.15|610.92|607.18|605.25|603.74|605.99|609.36|607.33|602.75|605.1|601.83|601.83|601.83|597.44|600.84|598.54|599.58|598.68|597.31|598.81|596.15|591.62|591.57|588.96|590.2|586.13|584.35|586.77|587.57|584.65|582.24|570.98|577.95|578.33|580.61|575.04|565.15|572.79|576.39|570.75|576.48|576.78|576.89|581.01|586.45|587.7|584.59|582.99|581.41|580.33|578.93|577.6|583.25|579.03|580.66|576.71|568.43|582.24|584.57|587.44|584.31|584.82|584.51|585.48|581.99|583.56|582.42|581.96|581.36|582.5|582.26|579.65|578.37|577.12|575.46|578.09||576.24|576.24|575.74|571.38|561.71|561.71|561.71|561.36|555.94|567.05|567.47|562.69|556.6|557.98|559.15|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|550.58|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68
00381|49474|/indices/swiss-allshare|INDICES:CH|15521.79|15518.0898|15471.4805|15457.1602|15306.1104|15320.0801|15326.4805|15245.8799|15355.5596|15339.0303|15250.71|15282.5498|15188.6504|15067.4805|15269.0498|15261.8096|15286.2197|15329.0303|15252.46|15218.7305|15138.46|15292.4199|15228.5195|15192.4805|15234.54|15167.6201|15198.8096|15295.6104|15271.6602|15249.21|15200.79|15156.0498|15170.9297|15105.0996|15176.8604|15144.6699|15180.5801|15149.1904|15075.5703|14997.2305|14973.6396|14850.71|14861.7002|14753.29|14700.7598|14609.6396|14645.8203|14566.5195|14539.3096|14486.1299|14465.75|14455.2598|14375.1602||14226.7197|14121.5801|14044.46|14187.0703|14122.5898|14061.7197||13980.1904|13907.46|14122.5703|14142.3301|14083.2998|14030.9102|13952.71|14081.0996|14051.4297|14113.46|14134.4199|14140.5303|14215.8398|14209.0801|14282.3096|14161.3203|14112.5303|14243.7803|14165.29|14129.4102|14084.9404|14057.4297|14104.5801|14140.4404|14041.29|14005.5098|14046.6504|||13954.2998|13891.7598|13916.5|13879.5801|13881.5996|13815.5996|13822.2803|13799.8203|13700.96|13659.9404|13651.9404|13572.1299|13613.4199|13529.6299|13494.5498|13530.8301|13431.8398|13363.8799|13261.2695|13193.1699|13285.6104|13233.7402|13253.1602|13126.21|13010.2598|13191.1299|13165.1602|13038.25|13171.2305|13286.4805|13277.9199|13347.7402|13490.2002|13465.6699|13392.6201|13379.3799|13336.1797|13296.1299|13349.6699|13302.6299|13292.2803|13323.9697|13286.1201|13156.6699|13076.9805|13189.2305|13340.6904|13420.4404|13415.3701|13380.5596|13437.4102|13379.3496|13376.6299|13362.6201|13331.6104|13316.2305|13345.79|13314.4102|13246.21|13283.0801|13168.5303|13117.6396|13176.04|13213.3896|||13197.21|13101.7402|12980.46|||12838.7002|12784.0098|12670.1504|12988.3203|12923.1396|12774.2002|12742.71|12763.4004|12695.4004|12789.71|12785.96|12652.6797|12751.6104|12755.9004|12737.1299|12809.1504|12842.7598|12884.6104|12868.0596|12891.6201|12869.7002|12814.71|12840.8301|12850.9404|12875.21|12906.1797|12955.3799|12884.3799|12869.5498|12876.29|12753.6504|12676.2598|12776.5596|12605.2998|12676.04|12345.5498|12148.5703|11850.8203|11778.9404|11789.71|11836.1602|12204.6904|12295.6201|12344.4102|12271.25|12383.4502|12547.0801|12591.6797|12526.9102|12444.7402|12728.5996|12776.21|12767.5703|12721.7803|12633.3496|12584.3203|12629.75|12722.6904|12560.4697|12637.8896|12594.0996|12636.2002|12666.1797|12494.71|12531.8496|12733.7002|12706.6201|12661.0303|12941.2305|12844.7402|12928.9902|12845.0596|12793.5898|12760.1104|12728.5098|12659.21|12504.1904|12582.0303|12446.1602|12592.3398|12690.8496|12572.5098|12548.7695|12547.9404|12660.3301|12617.7598|12635.21|12695.9004|12563.0596|12612.6797|12526.7402
00382|49472|/indices/swiss-mid|INDICES:CH|3463.092|3460.5449|3440.908|3436.0029|3398.938|3409.615|3387.7439|3401.4939|3423.272|3417.312|3396.333|3373.207|3351.699|3334.8501|3378.0471|3386.094|3394.509|3399.5181|3378.8601|3373.428|3360.052|3401.002|3385.792|3378.3369|3383.7981|3352.458|3352.73|3371.511|3372.0601|3378.77|3366.208|3358.1489|3345.249|3310.811|3332.5549|3329.332|3346.8789|3349.915|3331.012|3298.5559|3290.5481|3305.5859|3306.5979|3302.959|3283.3601|3268.041|3273.9431|3252.9109|3246.363|3231.5569|3211.0659|3190.291|3175.8269||3138.6589|3107.498|3080.4529|3095.5471|3066.8701|3044.208||3037.0449|3024.75|3102.415|3108.6299|3100.3391|3088.843|3070.189|3113.165|3116.623|3129.5959|3140.21|3151.978|3179.7461|3169.4209|3177.457|3148.0071|3165.436|3209.7429|3181.376|3177.4099|3167.2561|3161.2981|3154.843|3169.4609|3155.9929|3144.384|3158.969|||3122.116|3103.9131|3090.429|3080.425|3079.176|3046.8511|3061.5129|3056.498|3030.0959|3028.54|3029.512|3019.679|3031.6521|3014.0911|2996.665|3000.198|2966.0481|2937.6509|2917.3621|2896.384|2912.1379|2944.105|2950.5391|2918.3521|2887.8069|2946.3391|2944.032|2898.9309|2963.5029|2961.876|2946.6799|2941.3811|2969.2671|2960.4951|2937.729|2933.7671|2919.8269|2930.53|2929.1851|2905.8269|2890.0559|2890.312|2859.3411|2827.1621|2817.2639|2790.6641|2833.6111|2841.6709|2838.9331|2872.8459|2897.1179|2879.1169|2863.7051|2869.925|2867.1831|2888.834|2873.842|2865.6179|2871.1721|2891.887|2854.835|2841.635|2856.3589|2860.9399|||2859.946|2849.4419|2828.8279|||2805.9431|2785.1509|2751.2661|2812.1819|2798.4299|2773.343|2751.167|2748.5691|2730.0471|2742.793|2752.23|2739.198|2753.615|2753.4199|2752.083|2758.762|2766.488|2765.938|2737.7871|2736.0439|2731.3511|2719.125|2734.6831|2725.0791|2724.7849|2726.0271|2736.502|2724.2849|2707.7271|2707.6211|2707.533|2677.5701|2693.2539|2634.23|2653.864|2568.937|2537.644|2487.8101|2468.561|2478.363|2467.0691|2559.6331|2573.0859|2619.6489|2614.1721|2644.1001|2651.4009|2647.2271|2640.0549|2627.385|2685.093|2685.5779|2683.271|2672.8059|2656.8159|2638.072|2630.396|2643.405|2602.332|2619.699|2594.969|2596.9009|2573.3101|2519.0969|2537.3979|2575.437|2556.623|2553.6021|2636.439|2618.2771|2626.532|2618.3999|2612.783|2598.9851|2597.0359|2567.4341|2541.3401|2580.3669|2548.4929|2591.4971|2640.436|2610.55|2614.738|2599.7991|2623.2991|2607.4829|2613.3979|2609.1599|2579.8279|2595.8469|2586.4551
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|28022.0801|27869.6895|27807.0195|27884.9102|27834.7793|27805.8203|27526.4805|27464.7598|27428.6504|27357.6406|27164.8203|26611.9902|26170.5996|26184.7695|27094.25|27255.1406|27550.3594|27539.8398|27405.4102|27181.3906|26887.0293|27636.5293|27624.3594|27622.4492|27687.3105|27463.4609|27374.8105|27690.2695|27675.1504|27887.6504|27571.2891|27535.9805|27672.3594|27376.3301|27694.75|28165.2598|28187.6992|28133.4199|28194.3594|28076.0898|27972.0605|28170.3906|28174.4492|27971.0801|27897.2207|27647.0195|27707.0508|27718.7695|27559.0508|27434.3398|27080.9395|27043.8008|27222.8008|27144.7695|27066.8008|26743.7109|26593.4707|27174.0801|27061.3496|26750.8691|26192.1992|26587.3008|26560.8691|26995.0293|26722.6504|26669.0703|26420.7891|26252.9102|26452.7793|26390.2207|26452.75|26666.1699|26672.3203|26638.3105|26523.5605|26454.7207|26162.0195|26307.8809|26949.1992|26796.6797|26734.7598|26694.0195|26708.9902|26572.2793|26658.5293|26750.4102|26833.4395|26964.0801|||26830.3906|26801.3203|26641.9199|26501.6504|26440.4609|26144.0703|26090.7109|26170.9707|26180.7598|26128.0098|26375.4004|26334.5293|26331.6309|26188.6797|26155.7402|26131.2695|25825.9902|25663.7891|25064.7207|24863.8691|24800.4395|24822.8594|25122.6797|25117.3301|24679.3008|25081.4805|24913.6797|24660.9707|24907.9609|24891.8906|24932.7598|25211.5605|25536.5508|25683.3203|25169.2305|25363.6406|25231.9395|25316.3398|25279.4199|24976.4805|24508.4902|24406.8691|23942.5801|23597.5391|23483.7695|23243.7695|23371.5391|23609.8906|23628.2793|23891.7598|24404.6504|24490.2109|24415.8691|24253.2695|24252.1992|24663.8496|24604.9297|24589.7793|24532.6602|24731.4395|24648.4609|24215.1504|24093.6602|24210.1094|||24202.7305|24182.1992|24224.9805|||23875.6602|23427.1406|22980.8809|23867.2207|23961.6309|23836.4902|23628.5605|23701.8691|23496.6309|23682.6602|23895.5996|23817.8203|23870.1191|23942.5996|23815.7598|23709.9297|23931.9297|23962.6992|24086.6309|24121.4102|23960.9902|23875.7598|23594.3906|23380.8105|23296.1191|23224.2793|23109.1309|22841.0996|22523.5293|22519.4102|22628.25|22365.0508|21718.9199|21210.25|21185.0391|20244.8809|20186.0996|19443.2891|19304.2402|19264.4707|19481.8496||20654.1797|20858.1309|20628.0996|20882.9102|21038.0898|21104.6406|20833.3496|20758.2109|21350.5996|21322.3809|21397.5|21316.0703|21322.2207|21202.4395|21030.5996|20930.5508|20655.9609|20807.8906|20709.8398|20817.7402|20728.1191|20350.5898|20476.1504|20768.1191|20617.6895|20589.9609|21350.2891|21477.5293|21645.2695|21556.4805|21579.4492|21550.1094|21538.5703|21200.3301|21019.0996|21305.8105|21064.3301|21300.3203|21497.6895|21252.7402|21451.9004|21499.8203|21667|21762.9609|21852.4395|21728.6992|21294.8906|21547.9902|21575.0098
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|48844.8516|48726.75|48731.7305|48723.4688|48200.5195|48251.1992|47826.5898|47679.5|47613.0586|47379.5195|46886.4414|46026.3516|45484.2891|45467|46786.2813|47035.3516|47552.8984|47584.5586|47317.8789|47113.3086|46868.9688|47883.2813|47736.4883|47760.7891|47599.4297|47116.4297|46970.2109|47441.4219|47534.8086|47832.6719|47463.6914|47499.2813|47699.25|47505.6602|47937.3594|48278.5508|48332.4883|48338.75|48559.2188|48046.0313|47876.1484|48264.2813|48278.0313|48002.3594|47954.7188|47655.1602|47637.3594|47608.6484|46987.5586|46479.6289|46002.8984|45859.2891|45732.7617|45558.3984|45669.1914|45644.5781|45347.8008|45976.3984|45750.3516|45252.1484|44479.9102|44998.8789|44803.0117|45609.5586|44833.2188|44613.3203|44645.1914|44471.5117|44522.5508|44415.7695|44390.3711|44580.9414|44613.4609|44416|44151.8711|43931.8008|43363.3984|43607.1992|44539.2188|44141.5391|44090.2305|44066.2383|43893.8711|43474.2109|43482.7305|43365.3789|43569.3008|43492.8984|||42973.6211|42859.3984|42890.7109|42847.5|42755.6484|42278.4609|42222.0391|42231.2109|42243.1484|42234.8086|42443.6406|42577.8008|42557.8086|42324.4688|42035.3984|41774.4688|41219.8789|40392.9492|39728.2695|39366.1797|39689.8281|39957.9297|40471.1094|40090.6211|39435.8789|40123.7109|40066.9688|39688.8203|40012.1016|39808.75|39838.6289|40489.3398|41058.8789|41139.1797|40683.6211|40884.9492|40429.6094|40192.4102|39773.6016|39285.6094|38755.6016|38787.5|38104.0508|37612.5117|37118.1016|36845.3281|37184.6992|37163.6094|37249.5|37501.8711|38074.3789|38071.1797|37890.5|37833.7813|37694.6289|38373.3984|38389.1797|38410.8086|38265.5117|38391.2617|38250.1211|38055.9688|38026.5391|38122.75|||38091.6289|38117.6992|38036.1914|||37641.3984|37339.4219|36563.5195|37619.5195|37549.8398|37548.5703|37224.4414|37357.6289|37041.1094|37188.7305|37450.3594|37200.3711|37052.4883|37174.8516|36976.4297|36952.8086|36948.9805|36836.6289|37029.6289|36927.3008|36815.0117|37010.0508|36850.1719|36266.9102|36142.4414|35951.5117|35831.5898|35240.8203|34720.7305|34581.1016|34672.1094|34087.6211|33458.6406|32918.3516|32843.9688|31903.6797|32039.7402|31118.6895|30710.1504|30660.7891|30913.5293||32460.6504|33164.8086|32993.0508|33488.3008|33659.8711|33726.5586|33532.1719|33451.2695|34186.8203|34131.9609|34486.6094|34566.3594|34462.5117|34353.6797|34395.75|34140.3516|33850.1016|33955|33778.7695|33836.3711|33837.9414|33382.3906|33563.2188|33898.6797|33787.3711|33708.0781|34754.9219|34842.4102|34955.3594|34831.8711|34907.2891|34842.8086|34676.8984|34340.5898|34137.8984|34362.3203|34034.3789|34384.1797|34347.1602|34070.5586|34427.8711|34295.7813|34388.9688|34397.3711|34399.6406|34359.2383|33963.3086|34200.5391|34355.6602
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28603.3105|28478.9707|28376.3496|28315.4805|28125.8594|28104.0605|27913.3809|27894.8203|27911.7891|27727.0195|27560.1309|27025.2207|26658.2402|26579.7695|27352.5703|27607.25|27908.4805|27930.1191|27729.0508|27583.6406|27438.7305|28010.1191|28066.3301|27920.3301|27847.25|27712.5293|27612.2109|28047.8809|28113.9902|28362.8691|28219.0703|28247.3008|28444.1602|28337.3203|28468.2305|28852.9902|28815.8301|28859.1406|29054.6699|28711.4492|28508.8203|28636.5996|28454.5508|28203.1602|28114.8809|27992.9004|28003.1992|27839|27285.6094|26953.3594|26735.1992|26622.2793|26636.3105|26513.2109|26450.9492|26294.0898|26158.4199|26413.8691|26221.4492|26052.5996|25767.9004|25989.0996|25850.4609|26289.5508|26117.8008|26188.1797|26018.0801|25943.3008|25950.6797|25935.4102|25991.6406|26053.2598|25953.0605|25884.0508|25740.3809|25685.7109|25394.2109|25477.6895|25859.7695|25685.9395|25451.6504|25358.2891|25293.3008|25166.3398|25227.4492|25303.4492|25399.8691|25349.9004|||25081.2305|24907.8105|24819.1797|24624.4297|24507.5098|24211.1602|24256.9297|24150.6191|24244.0508|24051.7695|24109.4199|24016.0996|24034.6309|24045.7305|23963.0508|24016.2305|23794.5391|23467.2793|23080.2891|22996.0703|23150.9492|23274.2109|23412.8398|23124.2305|22942.3691|23248.2402|23269.1992|23116.6191|23286.4004|23159.2793|23127.7207|23427.9297|23632.5293|23559.7305|23150.3105|23313.0703|23106.7305|22910.0801|22594.5508|22136.6699|21787.0605|21695.7793|21497.6895|21239.8398|21122.7402|20990.2207|21096.4102|21090.3809|21107.5508|21335.1504|21669.0703|21767.1797|21787.9609|21680.5391|21659.3398|21965.4902|21935.6602|21948.7891|21985.4609|22143.1191|21923.3496|21680.0703|21484.8496|21457.4395|||21467.7305|21517.5801|21469.0898|||21309.5391|21233.9297|20837.4395|21473.4102|21465.8496|21324.9004|21107.6602|21120.9395|20904.5703|20977.7598|21163.6895|21199.1699|21034.0898|20976.6895|20823.8809|20716.9492|20645.4199|20600.6406|20764.9902|20677.4297|20556.9199|20531.9004|20383.0996|20233.5195|20201.5195|19967.2402|19763.8203|19480.1191|19126.5|18942.9004|18963.3496|18629.9902|18095.9004|17968.6094|18076.7109|17592.6406|17605.4102|17162.7695|17018.0391|16909.0391|17037.5801||17935.3594|18301.5195|18280.0391|18547.6406|18708.1992|18746.1406|18687.9707|18674.7891|19207.6406|19151.7402|19218.6406|19347.4805|19338.1895|19252.3203|19071.9902|18966.0508|18845.5605|18949.0508|18741.0293|18683.3906|18583.5703|18361.2402|18443.3008|18642.4902|18456.3691|18440.1895|18920.6309|18871|18943.9492|18831.3496|18848.7695|18921.25|18881.1602|18787.3008|18611.9004|18861.9707|18771.5898|18792.5605|18905.8809|18801.8809|18753.9004|18777.8398|18785.1094|18798.0195|18785.3105|18835.6191|18697.8105|18807.8496|18978.5605
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|55536.1602|55156.7617|54866.6484|54856.8203|54881.5195|55213.5508|54662.2109|54283.2891|54737.3711|54366.3008|53674.5195|53394.0781|52164.4219|51858.4297|53458.1094|53636.4805|54323.9414|54242.6914|54515.5586|54016.6602|53131.8516|54519.4219|54396.3594|54856.5391|54502.3789|54510.25|54113.5508|54663.9492|54383.1406|54994.0781|54803.7617|54059.8789|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391|52653.3594|52194.1797|53033.5|52995.6406|52789.75|52192.7383|52122.2305|52000.8906|52868.2109|52461.3711|52212.0586|52145.5898|51108.8984|52051.9805|51457.6719|51749.7813|52136.3789|52165.1406|52252.0586|51979.7695|52006.0117|51500.7813|51345.7695|52630.6602|52664.0313|52204.9688|52303|52357.4805|52052.7891|51993.6797|52306.75|52656.2695|52699.6602|||52590.8594|52460.1094|52434.1992|51976.6289|51916.7305|51544.8984|51523.8594|51322.1016|51639.1719|51501.0898|51843.8789|51674.8008|51632.3906|51373.4492|51317.6406|51334.9805|50919.0898|50686.1602|50399|48875.3398|49146.6211|49048.0313|49126.3008|49512.1484|48626.2383|49083.7188|49157.3594|48819.4609|48968.0195|49238.5703|48782.1094|49328.5|49886.6211|50234.5703|49822.3203|49602.3398|49511.7695|49587.9883|49854.9219|49126.0117|48736.8203|47943.7695|46962.6016|46448.9414|45910.5586|46642.5703|46102.5195|46792.6211|46258.3398|47008.3398|47733.1406|48205.2891|47760.3594|47882.0313|47455.8281|47999.4219|48224.0195|48017.1289|48178.1406|48330.6602|48229.1719|48204.2305|47072.5898|47316.9805|||47141.0586|47197.1484|47259|||46923.2813|46317.1797|45397.3203|46596.6211|46672.8281|46618.6484|46509.5313|46137.8008|46012.5703|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2491.7|2477.5|2470.7|2477.5|2477|2473.3|2448.7|2443.2|2439.8|2434|2416.8|2367|2326.8|2328.8|2404.2|2418.6001|2445.2|2443.2|2432|2410.2|2381.7|2451.1001|2450.6001|2450.6001|2456.8999|2438.3999|2429.6001|2461.6001|2455|2475.6001|2445.7|2441.3|2454.5|2434.2|2449.6001|2496.6001|2497.3|2492.3999|2495.8|2504.8999|2495.8|2512.7|2513.7|2494.6001|2487.8|2464.3|2469.2|2471.6001|2458.7|2448.7|2416.8|2412.8999|2432.5|2424.2|2397.3|2365.5|2352.3|2406.8|2396.8|2368.8999|2316.1001|2351.3|2352.6001|2390.3999|2367.3999|2362.6001|2336.2|2320.5|2341.1001|2333.8999|2340.6001|2361.1001|2359.6001|2356.8999|2347.8999|2343|2317.6001|2328.3|2389.3999|2373.3|2367.8999|2364.5|2367|2356.8999|2364|2373.8|2380.7|2394.3|||2386.1001|2384.3|2367.8999|2354|2347.8999|2321|2313.7|2323.8999|2324.3999|2324.8999|2346.2|2341.5|2339.8|2326.6001|2349.3|2350.8|2321.5|2311.7|2255.7|2236.6001|2229.1001|2231.5|2255.8999|2255.8999|2217.3|2254|2235.3999|2211.7|2232.8999|2233.3999|2236.3999|2259.8|2289.7|2303.8999|2254.5|2273.1001|2261.3|2273.3|2271.1001|2242.5|2197.8|2195.3|2145.2|2111.7|2102.3999|2081.8|2092.6001|2115.6001|2116.1001|2140.5|2188.8999|2196.8|2189.7|2173.5|2164.7|2205.8|2198|2196.3|2190.8999|2209.5|2203.1001|2162.5|2151.3|2163.2|||2161.6001|2160.6001|2165.3999|||2132.2|2091.8|2049.6001|2132.7|2142.5|2131|2113.2|2118|2109.7|2126.8|2147.1001|2141.8|2148.1001|2154.8999|2141.5|2130|2152.8|2154.8999|2168.7|2171.8|2157.2|2146.8999|2122.2|2101.3999|2093.6001|2087.8999|2076.2|2053|2024.3|2023.6|2033.4|2011.2|1948|1901.8|1902.3|1812.6|1805.5|1736.5|1722.6|1719.4|1739.5|1817.7|1844.6|1860.3|1837.5|1859.3|1876.9|1883|1856.3|1848|1902.8|1900.4|1907.7|1898.9|1897.7|1886.2|1871.3|1861.2|1834.6|1849|1842.2|1852.2|1841.7|1807.2|1819.9|1843.9|1832.4|1830|1900.4|1913.8|1930|1921.2|1922.4|1926.3|1925.3|1894|1877.2|1904.3|1882.5|1902.8|1926|1899.9|1915|1924.3|1942|1948.5|1959.5|1944.4|1903.8|1927.5|1929.2
00388|174|/indices/spain-35|INDICES:ES|8747.4004|8735.4004|8735.5996|8723.2998|8665.7002|8753.7998|8691.7998|8651.7002|8630.7002|8652.0996|8601.5|8384.2998|8265.5996|8252.2002|8423.0996|8507.4004|8625.5996|8676.7002|8696.7998|8654.5|8597.7998|8826|8837.2002|8862.4004|8873.5996|8862.2002|8765.2998|8884.7998|8913.7002|9034.5996|8985.0996|8954.0996|8998.7998|8906|8976.4004|9170.7002|9201|9220.7002|9233|9131.0996|9113.0996|9128.7998|9110.5996|9042|9071.2002|9086.5996|9152|9137.2002|9148.9004|9204.2998|9173.5|9144.9004|9197|9170.7998|9110.5996|8997.2002|8977.9004|9127.2002|9099.5|9005.9004|8804.2998|8953.4004|8948.0996|9061.0996|8982.9004|8912.2002|8881.4004|8811.9004|8796.2998|8808.5996|8801.4004|8717.5996|8655.2998|8590.5996|8571.7002|8527.5|8426.2002|8450.7002|8609.2998|8553.5996|8564.7002|8510.0996|8467.2998|8481|8565.7998|8564.4004|8592.2002|8615.5|||8542.7002|8568|8532.4004|8451.5|8437.7998|8299.7002|8288.7998|8274.2002|8324.7998|8465.9004|8587.0996|8570.0996|8617.7998|8617.5996|8554.4004|8495.7998|8462.2998|8416|8307.5|8239.7002|8273.9004|8278.5|8328.5996|8291.2998|8166.2998|8310.7002|8205.2002|8107.6001|8045.2998|8016.1001|8045.2998|8073.8999|8129.2002|8108.2002|7921.2998|8008.2002|8026.8999|8090.7998|8187.8999|8107.2998|8005.3999|7983.2998|7828.1001|7779.7998|7757.2998|7713.5|7782.5|7907.7002|7846|7971.1001|8117.8999|8140.2998|8198.4004|8180.7002|8173.7998|8335.9004|8318.7002|8322.4004|8317|8366.2002|8274.0996|8134.1001|8037.3999|8053||8073.7002|8149.7998|8167|8122.2002||8073.2998|7940|7818|7663.5|8036.7002|8110.5|8104.3999|8099.7002|8140.5|7978.1001|8124.8999|8223.0996|8206.2998|8225.5|8197|8154.7998|8104.2002|8100.2002|8075.3999|8054.3999|8086.7002|8084.3999|8045.2998|7972.2002|7920|7863.8999|7888.7002|7835.7998|7879|7686.2002|7688|7675.7998|7439.5|6945.7998|6829.3999|6814.2002|6563.7002|6608.7002|6396.2998|6345.2998|6329.5|6423.2998|6647|6789.7002|6791.8999|6709.2998|6806.1001|6826.7002|6816.3999|6784.6001|6763|6846.5|6854.6001|6924.7998|6936.7002|6951.7002|6887.1001|6838.7998|6794.1001|6648.8999|6701.2002|6639.7002|6713.6001|6681.3999|6552.2998|6562.6001|6654.2002|6645.6001|6678.7998|6923.6001|7013.7998|7020.7002|6954.7998|6935|6910.3999|6967.3999|6938.8999|6899|7013|6954.7002|6971.2002|6963.8999|6903|6960|7055.1001|7029.2002|7070.3999|7103.2002|7037.2998|6900.5|6974.8999|7002.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|2293.3999|2284.1001|2280.5|2315.5|2325.3999|2357.8|2331.6001|2323.1001|2318.8|2296.8999|2296.8999|2276.2|2249.1001|2258.3999|2337.1001|2361.3999|2327.5|2307|2263.7|2271|2268.3999|2289.3999|2314|2361|2356.3|2356.3|2398.3999|2395.3999|2395.3999|2348.3999|2409.7|2395.6001|2371.8999|2344|2342.1001|2345.6001|2332|2356.6001|2360.1001|2351.2|2343.1001|2358|2358.8|2319.8|2312.6001|2384.2|2271.3|2212.6001|2194.2|2161.6001|2117.8999|2107.7|2108.5|2124.6001|2134.7|2153.7|2156.1001|2158.6001|2144.8999|2123.3999|2134|2179.6001|2126.8999|2131.5|2089.3|2086.1001|2023.7|2024.3|2037.9|2042.1|2044.2|2031.7|2020.5|1959.7|1993.2|1953.3|1952.9|1983.6|1981.1|1956.1|1969.3|1939.6|1933.1|1940.8|1947.4|1957|1940.6|1902.8|||1900.6|1916.7|1887|1883.5|1870.5|1870.5|1903.4|1882.9|1888.8|1926.3|1891.6|1868.8|1866.5|1863.9|1889.2|1835.3|1789.5|1787|1814.2|1809.2|1798.6|1774.7|1773.6|1785.6|1792.9|1859.9|1850.2|1816|1798.3|1939.3|1976.9|1949.5|1961.1|1941.2|1939.6|1938.8|1921.9|1941.8|1962|1945.9|1945.9|1927.2|1864.3|1886.7|1896.6|1919.2|1913.9|1926.4|1915.7|1923.4|1981.8|2005.8|2014.7|2058.8|2055.3|2067.1001|2079.3|2070.5|2069.1001|2080.8|2042.3|1992.8|1992.8|1980.6||1974.5|1982.7|1982.6|1982.6||1964.5|1970.9|1969|1987.1|1978.2|1945.4|1945.8|1910|1941.6|1929.2|1927.1|1929.2|1916|1908.8|1877.7|1850.2|1852.9|1837.6|1838.7|1857.8|1856.7|1846.2|1782.6|1752.7|1751.3|1759.9|1762.9|1705.4|1651.9|1654.8|1683.8|1689.4|1636.5|1550.6|1523.9|1469.4|1459.2|1447.5|1436.6|1426.7|1425.2|1447.7|1502.7|1519.6|1530.6|1503.2|1484|1480.4|1489.4|1488.6|1486|1477.4|1477.4|1492.3|1462.9|1451.4|1459.9|1435.7|1426.5|1424.7|1429.5|1429.8|1437.8|1475.1|1470.8|1460.3|1467.8|1489.2|1511.5|1583|1592.6|1575.3|1560.1|1546.8|1575.6|1569.4|1564.9|1570.2|1581.9|1591.1|1585.6|1561.2|1531.4|1540|1506|1517.8|1535.1|1545.7|1530.7|1509.2|1523.1|1572
00390|24228|/indices/general-madrid|INDICES:ES|864.07|863.07|863.05|862.15|856.93|865.78|860.77|856.22|854.1|856.18|851.53|830.36|818.8|817.91|835.65|844.24|854.91|859.36|860.93|857.02|851.86|874.07|876.37|879.15|880.48|878.65|868.95|880.24|883.18|894.39|891.21|888.1|892.59|884.06|891.29|912.17|913.64|915.22|916.34|906.51|905.53|905.68|904.71|898.72|901.78|902.83|908.64|907.07|908.11|913.48|910.52|906.98|911.93|909.74|904.73|893.23|891.49|906.48|903.07|894.54|874.71|888.69|888.22|899.25|890.42|884.32|881.62|874.57|873.45|874.95|874.29|867.86|861.8|855.16|853|849.07|838.87|842.88|858.67|853.31|854.12|850.31|846.98|848.42|856.57|855.95|858.52|860.09|||852.11|854.18|851.79|843.93|843.37|830|829.38|828.26|832.45|846.67|858|856.34|859.8|859.75|854.42|848.58|846.87|841.83|831.8|825.23|828.38|827.86|832.54|829.3|818.16|831.8|820.98|812.27|807.13|804.02|807.01|810.3|815.19|813.39|794.11|802.83|805.38|810.41|819.46|810.49|799.8|797.23|781.04|775.45|773.46|769.53|776.8|789.35|784.02|796.09|810.86|813.89|819.63|817.95|817.34|833.18|831.93|832.16|831.15|835.82|827.11|812.64|801.81|803.24||804.63|811.89|813.21|808.9||804.89|791.97|779.7|765.76|800.8|807.67|806.72|807.02|810.23|794.78|809.46|819.36|818.16|819.6|815.44|810.73|805.03|803.84|800.81|798.68|801.17|801.04|796.95|789.2|784.76|779.68|781.46|775.93|780.03|757.84|758.03|757.19|733.68|684.16|673.45|670.62|648.43|652.44|631.94|626.74|624.69|633.69|655.55|669.22|669.46|661.57|670.64|672.67|671.7|668.83|666.6|674.81|675.61|682.98|683.81|684.97|678.94|673.61|668.98|655.1|659.75|653|659.9|657.45|645.45|645.91|654.07|653.81|657.56|681.05|689.49|689.95|685.83|683.91|681.41|686.64|684.26|680.91|690.8|684.96|685.89|684.61|679.37|685.19|694.6|691.64|696.07|699.15|692.47|679.55|686.82|689.62
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13428.7002|13454|13457.2998|13562.9004|13413.7002|13549.0996|13597.0996|13517.9004|13542.5|13449.5|13401.7002|13219.4004|13050.2998|12989.9004|13350.7998|13583.7998|13756.9004|13808.2998|13820.4004|13714.7002|13655.4004|13813.2002|13919.9004|13997.2002|13977.5996|13834|13686.7002|13736.4004|13750.2998|13792.2998|13681.5|13632.4004|13627|13536.2002|13690.7002|13934.9004|14073.7002|14137.0996|14107.2998|14029.9004|14036.2002|14094.2002|14119.7002|14160.5996|14138.2998|14081.5|14121.4004|14039.5|14048.5|14027.9004|14020.9004|14035.4004|14002.2002|14011.9004|14007.5|13913.2998|13859|14090.2998|14078|13975.2998|13742.5|13922.9004|13897.2002|14086.7998|13880.5996|13772.4004|13781.5|13730.7998|13723.4004|13720.7002|13781.7998|13718|13729.9004|13695.0996|13651.9004|13679|13544.5|13608.7998|13849.0996|13715.9004|13634.5|13659.2002|13706.0996|13757.5|13795.5996|13767.5996|13784|13784.0996|||13746.2998|13773|13853.0996|13724.2002|13598.7998|13475.5|13484|13499.5996|13624.5|13636.9004|13696|13642|13664.7002|13609.2002|13568.5996|13574.0996|13452|13322.5|13210.0996|13198.5996|13328.4004|13291.9004|13301.5996|13251.2998|13015.2998|13046.4004|12924.4004|12954.0996|13003|12932.7998|12928|12969.0996|13043.2998|12988.2998|12779|12856.2998|12865.5|12931.4004|12882.7002|12708|12585.9004|12571.4004|12395.4004|12289.7998|12215.4004|12018.0996|12112.2002|12346.5996|12331.4004|12529.9004|12709.7998|12843.5|12930.7998|12883.7998|12861.7998|12990.5|12938.2002|12936.7002|12870.7002|12914.2002|12888.7002|12697.5|12622.7998|12661.7002||12640.0996|12753.7998|12738.4004|12695.7002||12598.2998|12451.0996|12279.5996|12044.5|12451.7998|12415.7998|12373.7002|12349.0996|12358.0996|12162.2002|12296.9004|12404.7998|12392|12393.7998|12254.7998|12163.7998|12110.5|12087|12053.2002|12027|11934.2998|11933.5|11910.5|11839.5|11679.7002|11667.5|11674.7998|11613.7002|11435.5|11093.7998|11027.4004|11003.7998|10862.4004|10627.9004|10431|10310.5|10129|10224.4004|10044|9840.4004|9966.0996|9954.2002|10274.0996|10458.9004|10539.2998|10492.9004|10493.5996|10528.2002|10562.7998|10608.0996|10498.4004|10607|10641.7998|10738.7998|10745.7002|10705.2002|10617|10678.5|10538.0996|10474.4004|10509.5|10310.0996|10356.2002|10451.5996|10458.9004|10526.0996|10635.0996|10589.0996|10568.5996|10929.2998|10968.2998|10975.7002|10853.0996|10854.9004|10662.2002|10636.9004|10506.2002|10426|10341.5|10280.9004|10321.5|10371.0996|10447|10597.2998|10537|10539.0996|10538.5|10592.2002|10570.5996|10482.4004|10527.9004|10636.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|8308.7002|8334.4004|8377.7002|8448.7002|8402|8538.9004|8479|8497|8451.4004|8446.7002|8425.7998|8339.2002|8168.2998|8170.7998|8367.7002|8437.5|8532.7998|8577.2998|8638.2998|8638.7998|8597.5|8745.5996|8800.4004|8824.2002|8863.9004|8830.4004|8689.2998|8778|8809.2998|8868.5|8857.2998|8891.7998|8898.2002|8863.9004|8988.4004|9144|9200.5996|9046.4004|8986.7002|8919.4004|8932.2002|8925.9004|8946.0996|8902|8928.7998|8931.0996|8902.4004|8803.5996|8809.4004|8778.9004|8717.5|8651.7998|8607.2002|8600.9004|8603.4004|8566.5|8497|8633.2998|8620|8486.2998|8357.5|8460.0996|8480.2002|8567.2998|8416.2002|8400.5996|8468.7002|8457.2998|8496.9004|8533.0996|8623.0996|8680.0996|8677.7998|8612.5996|8563.7002|8481.7998|8374.5996|8476.2002|8674.5996|8684.2002|8702.9004|8700.9004|8685.0996|8736.7998|8820.2998|8760.7002|8790.0996|8838.4004|||8859.5|8788|8725.0996|8667.7002|8633.9004|8525.9004|8540.2998|8542.2998|8652.2002|8729.5996|8836.2002|8846.0996|8923.2002|8912.2002|8829.5|8794|8760.7002|8686|8580|8449|8480.7002|8475.0996|8522.7002|8509|8348.5|8448.5|8333.7002|8256.2002|8360|8340.5|8347.4004|8408.0996|8470.2998|8373.2998|8248.2998|8245.2998|8249.0996|8225.7998|8299.7002|8197.0996|8109.1001|8079|7896.7002|7779.3999|7788.7002|7669.5|7682.2002|7800.3999|7834.7998|7962|8105.2998|8235.9004|8286.7002|8217.7002|8212.2002|8454.5996|8428|8419.0996|8363.2998|8526.0996|8493.5996|8357.2998|8219.5|8168.5||8052.3999|8004.6001|8048.3999|7997.7002||7894.7998|7814|7778.2998|7557.3999|7896.2998|7919.1001|7842.2998|7760.7002|7690.2002|7598.2998|7702.3999|7747.5|7722.5|7727.7002|7636.2998|7578.5|7530|7629.6001|7604.7002|7620.1001|7633.8999|7648|7572|7469.7998|7379.5|7398.7002|7462.7002|7425.1001|7260.2998|7094.3999|6979|6965.7002|6869.7998|6638|6540.7002|6387.7998|6282.2998|6328.2002|6210.8999|6208.7998|6184.2998|6189.3999|6427|6534.2002|6589.2002|6513.1001|6577.2998|6560.2998|6558.3999|6504.1001|6491.3999|6547.7998|6592.1001|6714.5|6710|6701.7998|6641.5|6650|6536.7998|6418.7998|6436.6001|6383.8999|6405.3999|6419.1001|6371.3999|6335|6428|6456.6001|6512.2998|6752.6001|6724.3999|6654.7002|6657.7002|6631.7002|6600.3999|6566.7002|6598.2998|6586.3999|6584.7998|6469.2002|6438.6001|6431.3999|6464.6001|6515.2002|6500.6001|6470.7002|6482.5|6501.1001|6444.1001|6399.7998|6417.2002|6435.7998
00393|1159115|/indices/vibex|INDICES:ES|14.6|15.1|16.1|16.3|16.8|14.8|15.7|16.7|14.4|13.4|15.5|17|19.8|19.8|16.4|16.1|14.5|14.3|15.3|16.1|18.4|15.1|15.1|14.7|14.4|15.4|15.5|14.8|15.1|14.5|14.6|15.5|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8|18.8|21.8|17.8|17.9|17.9|19.7|19.5|18.8|16.5|16.2|17.7|17.8|17.5|17.2|16.2|15.7|15.5|15.6|15.8|15.8|15.2|15.8|17|13.5|14|14.3|14.7|15.1|15.4|15.1|15.2|16.3|16.8|||16.9|17.2|17.3|17.4|17|18.9|17.9|17.5|18.1|17.9|16.4|16.3|16|16.6|17.2|17.3|17.2|17.7|20.2|19.8|20|19.2|18.6|20.5|22.1|19.1|19.6|20.2|20.3|19.3|19.8|19.2|18.3|18|19.1|19.3|18.9|19.2|18.5|18.9|19.7|21.2|21.7|23.4|25.7|24.3|24.3|21.4|21.9|19.6|18.9|19.6|20|20.2|20.1|18.9|19.9|20.7|20.4|18.6|19.9|20.4|22.9|22.6||22|20.9|20.4|20.6|||21.5|22.8|25.4|19.5|18.7|20.8|20.6|21|21.9|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8
00394|168|/indices/netherlands-25|INDICES:NL|763.86|763.06|754.46|754.87|751.37|750.91|738.56|735.67|742.52|739.58|734.97|728.23|716.98|716.23|734.19|738.2|740.85|738.94|730.19|725.53|718.21|733.7|729.19|730|731.79|726.22|726.85|731.14|729.09|731.29|727.03|725.05|721.87|713.94|717.81|728.47|731.12|730.85|728.4|724.99|721.43|718.7|718|716.08|716.09|712.42|715.56|712.81|709.02|709.41|706.14|710.09|712.25|706.07|702.92|693.22|685.97|704.93|699.79|695.65|677.88|692.53|689.51|710.83|712.5|707.58|702.92|695.71|705.99|705.87|709.97|710.49|709.72|711.57|709.44|710.35|704.63|699.06|710.62|712.57|712.37|708.44|706.1|706.7|711.6|710.7|709.63|711.91|||704.53|699.69|696.96|696.92|689.68|677.33|681.62|679.48|677.86|675.89|680.16|679.11|679.65|676.14|675.47|681.05|673.26|665.08|655|649.97|652.17|658.86|660.27|658.62|647.9|664.48|659.56|653.94|666.09|671.74|670.41|681.04|685.76|679.08|665.16|658.19|654.49|653.87|654.38|652.26|651.61|651.49|650.88|642.22|637.11|633.68|642.09|656.07|655.16|655.9|662.48|654.54|649.13|648.83|647.54|649.14|641.44|641.43|639.52|642.2|635.96|631.4|628.98|629.41||623.94|627.59|628.4|626.88||623.62|618.45|611.83|602.64|623.17|624.35|618.11|611.53|612.88|611.46|614.09|617.94|613.75|611.78|610.07|608.39|607.73|607.3|606.02|608.08|607.1|603.55|604.47|601.37|595.12|593.97|597.61|596.8|597.6|596.87|594.83|589.05|588.95|580.09|565.64|569.52|547.6|546.7|533.39|529.11|527.86|529.17|542.07|545.6|551.39|549.66|556.44|562.37|563.91|562.84|557.76|569.85|569.24|568.78|560.98|554.82|551.72|553.63|555.44|542.82|547.83|545.68|548.37|545.28|535.12|536.86|544.72|538.2|533.22|550.14|548.27|556.03|551.43|551.78|548.76|548.41|541.74|534.65|541.15|535.21|546.8|554.71|547.43|548.7|555.39|562.41|558.28|559.65|557.29|545.01|550.39|556.5
00395|14861|/indices/ams-all-share-index|INDICES:NL|1076.89|1069.15|1064.85|1066|1062.37|1058.1|1040.73|1038.53|1052.6801|1053.91|1043.79|1026.87|1020.81|1018.45|1044.73|1049.8199|1053.09|1049.6801|1038.03|1028.46|1022.32|1040.41|1037.3199|1038.97|1042.0699|1035.53|1038.66|1042.1801|1038.8199|1041.6801|1034.36|1034.35|1030.04|1022.5|1029.16|1041.86|1044.6|1044.5699|1044.0601|1038.92|1034.4|1032.42|1032.42|1028.87|1029.0699|1024.54|1028.37|1019.56|1018.93|1014.55|1012.21|1017.67|1017.25|1010.91|1006.12|993.61|983.14|1007.25|1004|995.35|973.62|994.81|988.25|1017.15|1019.87|1013.09|998.52|997.03|1013.35|1013.72|1019.37|1021.11|1019.51|1022.49|1018.33|1016.71|1003.81|1002|1018.09|1022.46|1020.12|1015.55|1011.2|1011.44|1018.89|1014.84|1014.78|1018|||1001.58|1001.34|997.93|997.24|979.16|967.61|976.1|974.46|971.14|969.56|975.28|972.52|974.37|970.45|968.86|974.38|967.67|953.96|940.95|938.11|943.61|954.15|956.3|943.06|938.1|960.57|955.46|948.33|967.98|979.54|977.18|989.04|990.33|981.51|967.05|956.67|953.72|952.77|952.28|951.25|950.09|951.25|941.08|925.17|925.15|917.6|929.65|952.83|953.78|951.71|955.01|943.97|940.2|937.74|936.13|928.85|923.88|923.97|922.41|916.58|916.17|912.31|910.33|905.08||903.43|907.21|904.21|901.89||900.69|894.46|885.46|874.7|901.22|900.12|893.49|886.33|887.13|887.09|889.28|894.07|890.24|889.05|887.78|886.47|882.64|877.81|877.82|882.03|879.48|875.71|872.76|871.68|861.34|858.62|864.81|863.24|863.09|863|856.76|846.72|850.29|836.97|827.03|820.07|792.38|790.02|776.17|768.52|765.16|766.25|784.52|787.58|795.72|792.7|802.23|810.96|811.28|808.49|804.54|822.26|820.35|815.33|805.21|799.36|796.07|796.31|795.99|783.7|788.54|784.13|786.96|777.23|768.18|772.85|778.38|772.54|768.87|791.63|790.62|801.37|795.38|794.89|789.24|788.64|778.39|769.51|779.8|773.31|791.09|801.78|794.61|794.21|803.79|813.84|804.66|806.05|791.96|783.07|787.75|794.99
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1369.67|1367.83|1362.0699|1374.14|1363.6801|1364.8199|1361.23|1359.26|1372.54|1364.23|1349.61|1325.3|1313.46|1307.98|1343.04|1348.47|1369.79|1374.63|1366.5601|1362.14|1354.67|1373.84|1378.64|1383.86|1376.3101|1367.01|1362.5699|1370.05|1365.75|1366.1899|1355.62|1353.9301|1356.6801|1351.89|1364.0699|1383|1382.3101|1395.71|1389.79|1383.74|1385.65|1385.5601|1388.05|1389.95|1389.21|1386.15|1388.6899|1386.2|1381.64|1374.6|1364.16|1360.21|1367.74|1354.38|1346.1899|1341.6|1333.05|1355.4399|1348.2|1344.01|1317.66|1343.01|1347.34|1371.3101|1353.8101|1342.63|1343.89|1336.5601|1346.34|1347.7|1361.2|1359.3101|1350.9|1336.16|1327.85|1329.05|1315.39|1324.85|1351.1|1351.98|1346.12|1346.45|1343.87|1342.26|1346.34|1342.08|1348.12|1349.01|||1333.74|1329.63|1330.33|1329.28|1318.5699|1295.3|1306.38|1314.7|1324.04|1322.62|1335.5699|1320.53|1329.3101|1317.3|1308.58|1303.3|1282.21|1266.84|1254.46|1236.63|1239.4399|1256.48|1265.1|1253.23|1224.6899|1257.04|1230.9399|1199.04|1231.37|1229.78|1228.53|1230.95|1255.72|1246.1|1219.09|1218.71|1220.6899|1224.89|1221.45|1218|1216.01|1223.48|1217.84|1201.17|1178|1154.88|1177.84|1208.15|1205.47|1224.77|1232.46|1224.8|1218.4301|1197.38|1208.78|1223.24|1219.4399|1223.4301|1220.17|1250.12|1211.72|1202.12|1180.84|1167.13||1146.3101|1143.09|1150.7|1159.3||1145.87|1124.17|1099.1|1071.11|1104.16|1108.1899|1105.36|1082.25|1079.25|1109.11|1107.0601|1124.33|1119.13|1104.51|1099.22|1091.77|1091.3199|1086.36|1079.46|1088.84|1086.67|1081.77|1086.77|1054.71|1036.65|1026.66|1023.04|1023.03|1010.08|986.98|984|977.17|971.96|952.01|930.14|930.6|901.53|905.99|888.13|875.9|875.62|878.42|904.97|912.3|929.95|923.33|930.3|937.05|935.2|922.44|913.06|927.5|925.77|941.38|940.82|933.29|934.81|925.69|914.63|900.61|900.22|891.99|888.72|884.13|868.52|876.15|895.8|906.06|906.97|928.83|931.08|932|927.45|931.19|926.45|926.17|918.45|914.69|923.61|908.4|927.1|936.17|935.9|932.94|933.26|928.8|901.12|896.4|886.7|866.69|861.05|862.22
00397|14862|/indices/amx-index|INDICES:NL|1064.46|1062.28|1053.9399|1057.4399|1050.37|1059.45|1050.3199|1050.79|1048.6|1041.33|1035.45|1018.75|1010.29|1004.83|1028.74|1033.8101|1047.55|1052.58|1049.9399|1040.9|1034.5699|1049.29|1047.3199|1049.0699|1049.89|1042.04|1035.28|1039|1040.54|1044.78|1036.91|1038.4|1039.24|1025.6|1039.3199|1054.12|1059.47|1060.88|1069.9|1065.1899|1062.8101|1065.6899|1067.16|1067.17|1069.01|1064.97|1071.4301|1066.25|1061.9301|1064.0699|1057.46|1054.02|1057.1899|1055.6899|1046.61|1040.87|1033.92|1054.9|1047.1801|1034.55|1018.34|1029.03|1034.28|1055.5699|1048.72|1042.97|1034.08|1024.3199|1030.17|1035.04|1040.74|1037.8101|1037.71|1028.4301|1022.74|1027.51|1020.44|1029.78|1041.99|1036.58|1035.39|1038.74|1034.42|1034.23|1041.7|1041.64|1043.08|1043.96|||1029.7|1022.21|1017.46|1011.95|1010.16|988.67|994.79|997.1|1004.88|1002.52|1012.3|1004.61|1012.43|1001.22|995.74|995.36|982.39|968.75|971.47|962.6|971.14|982.98|989.46|990.82|971.32|988.5|982.53|969.56|985.6|985.93|986.94|999.46|1013.17|1013.08|1001.2|993.16|992.65|997.89|991.55|984.81|978.22|983.23|975.71|965.74|954.29|934.65|946.49|966.08|965.88|973.37|982.39|973.21|967.93|969|968.69|973.4|967.58|964.84|960.12|970.68|960.3|946.64|938.22|940.47||932.88|936.41|937.13|937.2||930.71|926.77|921.67|900.84|918.16|923.67|903.81|886.68|884.67|886.59|897.51|907.54|909.59|912.39|908.42|901.87|900.89|906.62|903.3|906.49|903.7|894.89|893.97|887.28|868.88|870.15|868.76|871.59|866.31|853.35|846.26|844.54|843.91|836.28|819.76|824.3|796.53|797.05|775.52|763.48|763.4|765.21|791.16|804.54|820.99|816.16|830.17|836.49|841.44|841.79|836.62|846.35|845.18|849.76|843.2|839.7|834.58|831.95|822.85|805.54|807.95|798.53|796.38|792.05|777.77|781.75|792.48|797.95|795.97|818.43|817.53|815.99|813.12|809.52|797.15|795.58|786.94|783.81|796.31|787.92|800.41|805.77|798.51|803.72|803.84|809.98|807.39|810.05|804.15|792.75|794.32|798.79
00398|1016254|/indices/atx|INDICES:AT|3522.48|3503.1101|3489.5801|3481.49|3480|3501.76|3483.8501|3465.8999|3439.4399|3411.9199|3406.47|3363.47|3312.8401|3297.1699|3380.3|3398.55|3426.9199|3426.97|3401.1299|3381.6799|3359.4399|3416.6101|3429.1599|3467.8101|3470.5701|3401.7|3393.52|3431.1399|3437.72|3463.9099|3433.1399|3433.9199|3440.1399|3374.1799|3424.22|3502.3799|3513.9299|3510.1001|3512.3301|3492.98|3479.99|3488.5|3527.21|3520.1799|3512.72|3493.3101|3486.7|3433.21|3431.6699|3450|3413.5901|3413.5801|3439.76||3413.1699|3378.95|3367.1201|3429.74|3399.9299|3359.8401|3305.54|3324.4399|3322.1599|3331.6899|3295.4199|3283.74|3237.52|3231.6201|3218.3|3222.55|3248.8701|3246.79|3234.3501|3210.8501|3176.8601|3152.1001|3123.4099|3148.22|3222.99|3202.1101|3194.03|3182.46|3174.8101|3159.3|3179.8101|3173.9399|3197.3|3196.4399|||3158.28|3159.77|3139.28|3118.95|3101.0801|3066.6499|3065.1299|3074.6299|3095.8999|3094.28|3145.0601|3130.1201|3158.52|3144.8301|3133.04|3120.9199|3122.55|3116.6201|3082.01|3051.8101|3046.8999|3077.3999|3062.52|3016.6399|2994.54|3064.3201|3031.5|2967.21|2977.4199|2963.3|2968.1299|3006.3799|3008.99|2960.72|2938.0701|2975.1499|2981.8601|2976.3401|3014.8101|2988.8999|2973.8601|2959.02|2930.3301|2887.8301|2846.29|2819.49|2863.5701|2916.22|2927.3601|2977.52|3020.46|3002.8701|2990.72|2887.3501|2926.1899|2962.3799|2949.3799|2940.28|2934.3899|2933.73|2872.4399|2799.99|2778.3999|2780.53|||2775.22|2761.51|2739.3899|||2706.0601|2656.5701|2585.6001|2700.73|2709.8899|2697.4399|2648.6399|2632.3999|2598.3401|2620.98|2635.49|2623.4299|2631.1201|2609.6101|2582.8999|2591.9399|2555.96|2553.03|2572.28|2567.5601|2565.5801|2527.05|2502.8601|2497.23|2477.54|2478.97|2460.21|2393.9399|2366.3401|2356.2|2379.05|2322.6799|2154.04|2151.78|2146.51|2111.2|2085.1101|2058.1499|1993.48|1999.23|2023.16|2113.8||2165.6599|2143.3201|2169.0601|2177.28|2186.97|2175.46|2160.27|2191.99|2189.6799|2212.1699|2208.74|2174.48|2166.3301|2127.21|2101.53|2073.8301|2088.02|2080.52|2093.3899|2086.51|2078.24|2081.45|2111.7|2116.72|2118.1399|2200.5701|2230.95|2234.6699|2229.45|2232.28|2219.9399|2239.53|2203.6799|2212.01|2216.8101|2206.52|2208.3999|2209.01|2195.1101|2216.9299|2222.74|2222.05|2226.52|2234.5601|2195.02|2177.6799|2185.4399|2195.6799
00399|49519|/indices/atx-5|INDICES:AT|1611.26|1597.95|1591.79|1584.1|1580.5601|1595.03|1586.11|1581.4|1567.15|1559.54|1554.36|1525.05|1497.58|1491.6801|1527.84|1533.39|1547.4301|1548.6899|1539.01|1526.15|1511.25|1540.63|1546|1567.49|1569.1899|1535.41|1530.11|1544.28|1546.8199|1560.59|1544.83|1540.88|1545.75|1513.67|1542.22|1584.6899|1596.62|1592.36|1592.78|1585.66|1582.49|1584.92|1609.83|1605.0699|1602.4301|1595.4301|1593.04|1571.77|1573.8199|1583.46|1563.12|1565.14|1578.5601||1567.37|1545.55|1540.2|1561.2|1543.59|1520.26|1495.6|1504.47|1503.4|1516.66|1496.11|1488.38|1460.08|1456.53|1443.9|1441.5699|1455.89|1460|1454.67|1443.49|1425.6899|1410.86|1394.71|1404.89|1442|1435.28|1431.85|1423.34|1417.71|1407.55|1414.7|1414.5699|1429.02|1423.28|||1410.49|1411.26|1402.23|1391.62|1392.22|1368.36|1373.47|1374.8|1386.85|1379.79|1406.1|1400.89|1409.53|1402.45|1403.51|1398.12|1394.95|1387.47|1365.74|1346.14|1344.84|1355.0699|1344.3|1328.91|1316.58|1361.73|1344.76|1307.13|1313.8|1306.26|1309.28|1330.35|1331.1899|1313.16|1302.61|1325.86|1330.23|1338.5699|1361.21|1350.74|1347.98|1339.33|1320.1801|1297.85|1272.46|1259.86|1286.65|1315.34|1317.66|1339.46|1358.86|1362.1801|1353.9|1305.12|1324.46|1342.8101|1337.04|1331.41|1335.48|1346.9|1311.4301|1263.54|1247.1|1252.14|||1249.58|1246.4399|1241.5601|||1217.1801|1191.6|1147.24|1214.34|1224.9399|1218.04|1193.83|1183.08|1167.64|1175.01|1187.6|1178.37|1175.5601|1162.12|1151.35|1153.6899|1138.35|1136.5|1148.76|1148.29|1152.13|1133.3199|1119.75|1116.04|1104.17|1108.8|1096.21|1065.9|1040.1|1032.03|1047.6801|1016.79|926.89|925.43|927.39|908.78|897.05|885.16|852.31|846.19|862.97|910.24||929.65|916.37|930.15|941.53|945.82|935.71|927.67|944.09|940.42|952.78|955.84|945.47|935.28|920.01|912.97|900.73|903.48|902.66|907.82|905.81|899.11|903.5|922.48|926.7|926.57|966.25|988.34|987.75|991.13|990.59|985.64|996.6|977.06|981.54|994.33|985.15|983.97|989.04|988.26|998.19|998.73|999.18|1006.32|1009.28|984.62|972.29|981.1|985.68
00400|49520|/indices/atx-prime|INDICES:AT|1783.89|1775.12|1769.02|1765.59|1764.76|1773.83|1765.3101|1756.51|1744.03|1731.27|1728.8|1708.21|1683.53|1676.1899|1717.92|1727.87|1741.3199|1741.1801|1729.61|1719.78|1709.2|1738.21|1743.74|1762.11|1763.7|1730.64|1725.99|1744.45|1747.1801|1761.0699|1749.99|1750.16|1753.78|1721.35|1745.23|1783.27|1789.01|1787.37|1787.65|1778.8199|1772.05|1774.62|1792.71|1790|1785.98|1777.3|1773.47|1747.38|1746.65|1754.36|1735.85|1736.25|1748.4301||1735.15|1718.61|1713.51|1745.03|1730.8101|1711.47|1685.22|1695.61|1693.33|1697.27|1680.5601|1674.9|1652.15|1649.02|1642.85|1644.39|1655.99|1655.14|1649.4|1637.52|1622.78|1609.0601|1595.22|1607.27|1643.96|1632.97|1629.01|1623.8101|1619.89|1613.05|1622.49|1618.89|1628.6|1627.8199|||1607.87|1608.5601|1597.3199|1587.9|1578.09|1561.6|1560.47|1565.13|1575.72|1573.84|1597.83|1589.6801|1604.4|1596.92|1589.4399|1584.79|1582.73|1579.22|1562.33|1548.13|1545.63|1560.53|1554.47|1530.67|1520.35|1554.1801|1537.9|1505.8199|1512.75|1505.35|1507.34|1525.8199|1528.5|1505.61|1494.9301|1514.05|1516.23|1513.16|1532.15|1520.74|1513.04|1504.55|1490.15|1469.5|1449.61|1435.3199|1457.78|1485.9301|1491.55|1514.8101|1535.5699|1524.33|1516.35|1469.35|1487.58|1503.66|1498.12|1493.24|1489.33|1488.91|1457.39|1422.55|1412.59|1412.95|||1410.38|1403.01|1390|||1374.04|1350.78|1314.97|1371.8199|1376.11|1369.1899|1346.54|1338.37|1321.25|1333.41|1341.34|1336.1801|1339.63|1329.0601|1315.96|1319.67|1301.83|1300.1|1310.52|1308.7|1307.3199|1287.9399|1275.91|1271.38|1262.12|1261.51|1252.62|1220.09|1209.03|1203.47|1213.47|1185.22|1103.4301|1101.4301|1097.3101|1079.66|1065.4301|1052.53|1020.84|1022.64|1036.6801|1081.41||1108.74|1098.24|1110.6899|1115.17|1119.8199|1113.54|1105.95|1122.01|1120.78|1131.33|1129.0601|1113.12|1108.71|1090.74|1077.26|1064.6899|1071.11|1068.77|1073.8|1070.54|1065.66|1066.86|1080.86|1082.79|1083.6801|1124.71|1139.35|1141.03|1138.1|1139.9301|1134.66|1144.16|1126.95|1130.78|1133.65|1129.1801|1129.71|1130.1899|1123.48|1134.13|1136.1899|1136.02|1137.28|1141.08|1122.36|1113.61|1117.88|1123.25
00401|28856|/indices/ftse-austria|INDICES:AT|346.31|346|342.43|341.81|338.68|344.41|342.44|341.79|343.89|337.45|334.1|333.82|328.15|323.24|330.71|333.02|335.62|334.09|334.97|334.13|328.93|334.6|335.06|341.18|339.68|340.84|332.94|338.4|337.4|342|340.95|335.56|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27|338.07|336.35|340.36|338.07|337.36|329.62|329.58|326.64|328.37|323.7|320.22|320.7|312.35|312.69|310.6|313.73|311.52|313.85|312.53|308.57|304.33|300.51|300.09|308.91|309.29|306.2|307.04|305.02|304.27|303.84|304.26|306.06|306.43|305.15|305.15|305.15|302.13|303.38|299.21|300.01|296.28|301.48|297.41|298.38|299.84|304.02|302.07|305.32|304.37|304.97|303.25|301.59|300.37|299.74|294.89|295.07|295.58|295.21|294.23|287.92|295.31|294.64|291.08|287.03|286.74|283.6|289.72|287.89|286.64|281.82|286.66|288.41|288.56|291.96|292.07|288.59|285.99|284.97|281.86|277.16|280.07|280.78|285.15|283.65|290.73|292.64|292.37|290.35|289.31|285.37|290.28|287.25|287.07|285.42|289.05|288.69|280.6|271.55|270.2||269.08|269.08|269.21|268.78|266.03|266.03|266.03|262.64|257.79|263.49|266.52|265.79|263.79|258.88|256.5|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|204.08|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84
00402|49521|/indices/immobilien---atx|INDICES:AT|391.86|389.91|388.58|389.31|386.62|386|380.59|379.64|379.28|378.3|377.2|380.33|381.46|380.61|383.53|382|384.88|385.64|387.17|385.06|385.22|388.97|388.72|389.61|380.75|377.67|374.45|375.11|378.05|381|380.67|384.82|385.87|384.26|385.71|386.28|388.02|388.74|388.43|388.23|386.75|386.94|386.64|385.95|389.31|388.72|388.36|384.54|386.13|386.1|385.49|384.64|384.64||382.22|381.18|381.89|385.24|383.12|380.21|378.92|380.48|379.04|379.63|377.7|376.53|373.73|373.27|374.44|375.14|376.07|376.17|376.36|374.47|376.29|373.3|373.05|373.92|375.45|374.35|372.93|372.04|370.78|371.23|371.75|371.76|371.99|371.76|||368.09|368.09|367.22|366.83|356.6|353.74|354.85|356.97|357.48|357.76|358.71|360.65|359.79|352.35|349.77|346.78|346.03|347.61|347.22|346.16|349.3|350.44|352.14|346.19|343.7|347.43|348.71|345.32|342.6|344.78|344.99|346.18|348.38|348.73|346.12|344.76|344.3|343.62|347.07|347.57|349.6|348.76|346.76|345.91|341.17|338.05|342.52|340.96|341.03|345.82|350.17|350.4|349.76|339.2|345.86|346.43|343.52|344.69|329.01|328.18|328.21|327.36|329.03|329.66|||329.19|324.02|321.77|||319.32|313.78|306.96|318.08|315.63|311.83|310.07|310.61|306.32|310.65|312.44|315.11|314.81|311.59|306.36|308.54|308.24|309.61|313.16|312.66|308.71|304.22|301.15|299.08|298.56|298.56|294.41|288.44|286.67|286.1|286.38|281.29|264.18|260.27|255.77|249.24|246.56|242.99|240.51|239.84|242.26|253.35||263.72|262.32|265.85|271.93|276.16|278.24|278.13|282.44|282.46|281.94|277.56|274.95|273.76|273.33|272.21|272.12|274|271.4|272.07|270.13|269.36|272.21|274.61|274.71|276.74|285.63|288.69|291.3|288.74|287.17|286.87|288.33|286.94|287.5|282.35|280.83|286.61|286.04|284.18|287.53|284.47|279.43|279.89|277.94|280.68|278.35|274.85|275.2
00403|49522|/indices/ntx|INDICES:AT|1230.5601|1224.33|1219.42|1210.72|1208.6899|1203.78|1193.9301|1188.4399|1187.92|1191.55|1191.0699|1179.29|1168.26|1165.24|1192.67|1194.42|1200.49|1199.95|1197.8199|1188.23|1182.65|1201.04|1200.01|1213.26|1211.95|1197.17|1197.33|1215|1218.1899|1223.89|1209.46|1205.6899|1201.09|1184.75|1196.74|1211.61|1219.53|1223.99|1224.53|1225.42|1220.4399|1219|1228.15|1233.4|1224.2|1227.23|1219.95|1207.6899|1207.76|1200.14|1187.8199|1184.35|1189.1|1186.4|1178.14|1160.49|1157.76|1170.66|1156.45|1139.13|1124.75|1134.75|1128.6801|1133.28|1116.53|1112.98|1097.8199|1096.71|1099.09|1099.39|1098.75|1094.2|1090.58|1083.8199|1075.42|1074.17|1066.92|1074.17|1085.34|1087.46|1084.59|1077.4399|1074.8199|1076.91|1080.89|1083.36|1087.3101|1078.89|||1065.96|1064.8101|1064.26|1057.87|1044.67|1037.99|1042.98|1048.5699|1055.63|1057.1801|1065.86|1057.42|1079.54|1078.45|1075.26|1076.49|1074.0601|1065.29|1053.5|1043.71|1045.25|1057.36|1058.11|1044.25|1037.12|1059.34|1051.42|1041.6899|1055.8|1061.67|1060.42|1067.24|1067.35|1048.2|1042.87|1051.17|1047.88|1057.21|1064.71|1054.98|1054.73|1056.42|1052.83|1039.53|1028.25|1010.45|1024.17|1038.53|1043.15|1049.1|1061.79|1063.49|1067.75|1051.12|1054.78|1074.65|1073.1|1073.88|1076.1801|1080.12|1054.5|1040.6801|1028.4|1027.6|||1021.22|1029.61|1018.62|||1006.04|989.72|967.58|1019.81|1027.58|1020.15|1011.05|1003.28|1001.49|1016.51|1007.88|993.79|994.62|982.48|974.3|972.03|958.71|958.64|961.08|963.51|963.39|953.21|946.76|936.8|935.01|930.25|925.97|914.75|910.38|912.26|916.51|898.27|858.88|846.35|838.07|818.69|796.72|778.87|768.85|772.75|778.11|814.72||828.2|822.22|828.41|829.05|830.95|825.65|825.14|841.81|841.58|850.26|853.8|857.69|852.18|847.93|836.51|828.16|832.93|830.49|835.15|821.98|818.77|822.44|836.17|834.8|834.47|873.83|879.37|884.69|889.87|895.62|891.54|892.55|883.3|882.53|886.8|881.9|889.27|892.59|892.53|899.87|908.74|909.06|904.9|908.42|903.68|900.47|901.53|910.02
00404|14601|/indices/bel-20|INDICES:BE|4245.0298|4247.8301|4216.27|4206.6001|4193.04|4199.3701|4199.5498|4200.4399|4203.02|4219.4102|4215.8599|4135.9502|4088.1001|4059.75|4129.29|4142.6699|4183.5601|4195.3398|4169.5298|4139.1001|4110.0698|4158.3198|4151.8301|4158.1201|4164.1201|4127.8799|4114.6001|4152.04|4152.77|4148.77|4120.77|4112.46|4141.8999|4096.0898|4133.1602|4183.0498|4208.02|4218.4502|4196.2598|4167.8101|4134.9702|4104.1802|4103.4502|4053.6399|4070.8501|4056.78|4083.3701|4077.1499|4060.3601|4067.4399|4047.73|4046.99|4066.2|4063.8301|4039.1299|4008.51|3994.73|4058.1899|4055.6499|4037.4099|3965.99|3994.54|3969.28|4030.6799|4019.7|4004.96|3978.4299|3950.3601|3985.9099|4007.1001|4029.1101|4028.3999|4022.54|4001.48|3998.77|4008.22|3951.3701|3940.3601|3991.73|3948.4299|3935.3201|3914.9399|3904.6899|3924.3301|3930.6001|3930.03|3922.79|3933.1201|||3904.3401|3898.55|3892.8799|3869.6299|3869.1699|3809.1001|3848|3870.76|3855.3701|3860.8501|3891.3701|3853.45|3856.3701|3847.6001|3835.55|3829.9199|3857.01|3837.3601|3794.1101|3745.8101|3774.9099|3799.75|3798.24|3804.71|3751.8799|3850.3201|3815.0601|3779|3790.79|3775.46|3766.1001|3834.6699|3850.77|3840.4199|3793.8301|3776.8401|3798.28|3819.51|3824.76|3821.6101|3775.1899|3775.6599|3701.1299|3644.9099|3601.49|3562.3101|3598.8999|3678.3601|3679.8899|3716.8401|3771.0901|3720.05|3712.6001|3699.97|3697.97|3717.05|3704.8201|3701.49|3699.05|3738.1201|3709.1201|3657.9299|3640.1001|3651.74||3621.28|3660.6399|3662.21|3649.3899||3657.6799|3609.98|3580.3|3506.6799|3654.8601|3657.47|3651.2|3673.1399|3672.1899|3611.22|3657.3701|3689.26|3667.8401|3678.0601|3710.97|3686|3684.53|3672.6699|3667.1599|3676.6599|3685.52|3669.72|3649.7|3608.01|3566.24|3561.1899|3572.4299|3566.77|3550|3467.75|3477.6399|3482.98|3397.1299|3229.6399|3183.22|3168.1499|3099.75|3096.05|3019.8301|3004.3301|2998.54|3025.53|3146.23|3198.9399|3201.9299|3152.4399|3199.97|3250.3899|3253.6499|3223.4099|3225.1101|3306.77|3314.7|3376.1499|3370.75|3345.78|3323.1799|3296.3201|3271.6201|3189.95|3228.1899|3214.54|3226.55|3216|3134.8999|3156.6399|3215.6299|3220.8799|3230.8999|3374.71|3350.8799|3355.1201|3340.9099|3339.8301|3338.5701|3342.0601|3302.73|3283.9299|3327.22|3287.8899|3311.04|3332.6399|3297.3999|3330.9299|3348.21|3367.6201|3360.6499|3367.3501|3333.03|3288.1499|3326.2|3331.4199
00405|49513|/indices/bel-20-institutional|INDICES:BE|12441.7598|12414.2402|12357.4805|12311.1797|12311.1797|12333.3398|12340.7402|12340.7402|12399.3604|12364.5898|12309.9297|12072.7402|11973.7197|11973.7197|12161.8701|12161.8701|12279.7998|12339.5|12261.4697|12070.9902|12070.9902|12190.3398|12190.3398|12224.4805|12211.3203|12092.75|12092.75|12176.0898|12176.0898|12162.0898|12053.2305|12053.2305|12177.2305|12127.4404|12127.4404|12322.6602|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12034.2695|12034.2695|11974.8398|11939.6504|11939.6504|11964.0703|11852.3896|11852.3896|11840.04|11840.04|11846.5303|11862.2002|11844.4697|11802.7598|11728.0195|11728.0195|11876.4404|11821.2402|11713.6504|11674.1201|11614.4004|11614.4004|11746.4404|11669.4805|11660.1201|11593.0801|11487.75|11606.46|11606.46|11661.75|11626.4697|11626.4697|11555.8896|11555.8896|11481.6504|11375.5703|11375.5703|11468|11361.4902|11342.9102|11296.3604|11296.3604|11324.3203|11361.6299|11318.4902|11318.4902|11353.25|||11240.4102|11240.4102|11201.3096|11198.0098|11086.6396|11086.6396|11161.21|11209.3203|11163.5303|11163.5303|11195.04|11126.5801|11126.5801|11132.25|11075.96|11075.96|11150.2598|11125.5801|10864.7002|10864.7002|10976.3496|11014.4697|11014.4697|10842.3203|10842.3203|11096.8701|11029.54|11007.3203|11027.9805|10886.8203|10886.8203|11060.5|11111.8398|10990.3896|10927.7803|10927.7803|10992.4004|11026.5596|11026.5596|10970.29|10898.5|10803.71|10594.2002|10425.5303|10425.5303|10487.9404|10487.9404|10606.6904|10606.6904|10769.75|10780.46|10683.6904|10683.6904|10690.46|10690.46|10710.6699|10710.6699|10666.4697|10666.4697|10764.2197|10691.5703|10485.1396|10485.1396|10410.6104||10410.6104|10530.7002|10530.71|10519.4902||10510.04|10371.5996|10263.6396|10263.6396|10514.25|10533.2695|10533.2695|10560.1396|10492.4199|10492.4199|10579.7197|10609|10609|10624|10668.6699|10654.0195|10654.0195|10531.8604|10531.8604|10601.7305|10601.7305|10587.6504|10379.5898|10297.79|10260.5596|10260.5596|10317.4297|10288.1299|10121.2998|10067.6602|10067.6602|10099.5098|9743.8398|9160.2197|9160.2197|9199.8096|9053.4404|8801.79|8703.9404|8684.5801|8684.5801|8716.6201|9017.5596|9180.9902|9158.2002|9155.4805|9155.4805|9323.7695|9330.1104|9272.21|9272.21|9481.75|9494.0703|9679.5996|9635.2197|9509.0801|9509.0801|9418.0703|9286.54|9248.0898|9244.2197|9242.6904|9242.6904|9039.1699|9039.1699|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9609.1104|9581.8799|9575.0996|9575.0996|9588.2598|9437.9297|9437.9297|9459.2402|9459.2402|9506.3701|9469.3496|9469.3496|9521.6299|9629.4004|9629.4004|9627.3203|9625.8096|9437.0195|9437.0195|9532.0996|9640.5801
00406|49514|/indices/bel-20-private|INDICES:BE|9418.6104|9397.7803|9354.8096|9319.7598|9319.7598|9336.5303|9342.1396|9342.1396|9386.5195|9360.1904|9318.8096|9139.2598|9064.2998|9064.2998|9206.7305|9206.7305|9296|9341.2002|9282.1299|9137.9297|9137.9297|9228.2803|9228.2803|9254.1299|9244.1602|9154.4102|9154.4102|9217.5|9217.5|9206.9004|9124.4902|9124.4902|9218.3604|9180.6602|9180.6602|9328.4502|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9111.1699|9111.1699|9066.1904|9039.54|9039.54|9068|8983.3496|8983.3496|8975.2402|8975.2402|8981.2598|8993.1396|8979.7002|8948.0801|8891.4199|8891.4199|9003.9404|8970.8701|8890.8301|8861.1797|8815.8496|8815.8496|8916.0703|8857.6504|8850.5498|8799.6602|8719.71|8821.9697|8821.9697|8867.4502|8845.2002|8845.2002|8791.5098|8791.5098|8735.0303|8654.3301|8654.3301|8724.6504|8643.6201|8629.4805|8594.0596|8594.0596|8615.3301|8643.7197|8610.9004|8610.9004|8637.3398|||8551.5|8551.5|8521.75|8519.2402|8434.5098|8434.5098|8491.2402|8527.8398|8493.0098|8493.0098|8516.9805|8464.9004|8464.9004|8469.21|8426.3896|8426.3896|8482.9102|8464.1396|8265.6602|8265.6602|8350.5996|8379.6104|8379.6104|8248.8398|8248.8398|8442.5|8391.2803|8374.3701|8390.0898|8282.6904|8282.6904|8414.8301|8453.8896|8363.6504|8316|8316|8365.1699|8391.1699|8391.1699|8348.3496|8293.7197|8221.5898|8062.1499|7933.79|7933.79|7981.2798|7981.2798|8071.6499|8071.6499|8195.7402|8203.8896|8130.25|8130.25|8135.3999|8135.3999|8152.7202|8152.7202|8119.0698|8119.0698|8193.4697|8138.1802|7981.0498|7981.0498|7924.3198||7924.3198|8015.73|8015.7402|8007.2002||8000|7894.6299|7812.4502|7812.4502|8003.21|8017.6899|8017.6899|8038.1401|7986.5898|7986.5898|8053.04|8076.6699|8076.6699|8088.0898|8123.2002|8112.0498|8112.0498|8019.04|8019.04|8072.23|8072.23|8061.52|7903.1001|7840.8198|7812.4702|7812.4702|7855.77|7833.46|7706.4302|7665.5898|7665.5898|7690.04|7420.0801|6975.6401|6975.6401|7005.79|6894.3301|6709.9702|6635.3701|6620.6201|6620.6201|6645.04|6874.46|6999.04|6981.6699|6979.6001|6979.6001|7107.8901|7112.73|7068.5898|7068.5898|7228.8799|7238.27|7379.7202|7345.8799|7249.7202|7249.7202|7180.3301|7080.27|7052.27|7049.3198|7048.1499|7048.1499|6892.96|6892.96|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7327.5698|7306.8101|7301.6401|7301.6401|7311.6699|7197.04|7197.04|7213.2798|7213.2798|7249.2202|7221|7221|7260.8599|7343.04|7343.04|7341.46|7340.3101|7196.3398|7196.3398|7269.7798|7352.5098
00407|14836|/indices/bel-mid|INDICES:BE|6733.7798|6726.8599|6715.0498|6704.9102|6665.5801|6681.1899|6654.6499|6631.1899|6633.9399|6660.4902|6676.6802|6580.6499|6517.2798|6479.1299|6686.48|6697.27|6743.4702|6695.4502|6665.96|6587.3701|6545.2402|6611.1602|6580.0601|6547.0498|6516.1299|6498.6401|6483.5698|6524.3101|6527.9302|6558.0898|6541.6299|6532.5298|6522.3101|6470.2598|6516.4302|6564.73|6605.5498|6647.2998|6664.6802|6645.3999|6650.73|6640.2002|6615.46|6587.7202|6547.77|6540.3901|6549.1899|6502.8101|6494.1899|6463.9399|6465.1699|6425.5601|6424.8198|6424.46|6388.4199|6339.48|6293.9399|6305.9199|6294.98|6270.2798|6182.3999|6220.9902|6202.8901|6266.8398|6223.1899|6201.6201|6198.7002|6180.0498|6193.4902|6195.9702|6204.52|6179.0098|6186.1499|6147.54|6125.6001|6127.9399|6088.27|6105.8701|6099.1201|6096.3301|6077.3398|6074.79|6070.0601|6098.6899|6134.48|6132|6123.8301|6117.0898|||6079.27|6069.1699|6059.96|6060.9702|6032.4902|5941.1899|5988.98|5999.8599|6024.02|6022.8101|6053.9702|6045.96|6071.0898|6045.2998|6005.6201|5991.4399|5944.2798|5950.2598|5904.0498|5847.1699|5864.7202|5858.6499|5939.1899|5966.5498|5906.5298|5973.2598|5937.8198|5910.3701|5930.3398|5923.25|5928.3398|5992.2002|6025.2598|6018.9399|5983.3101|6003.7202|6009.8398|6009.5801|6021.04|6004.2202|5939.7202|5975.1201|5959.6499|5874.7402|5811.6201|5755.1899|5826.0801|5872.5898|5872.5698|5893.6499|5965.6201|5974.6201|5972.8198|5942.29|5920.25|5910.54|5895.3901|5859.8799|5848.8198|5861.5801|5789.9902|5738.23|5709.2202|5734.6401||5687.75|5706.3501|5722.1001|5712.1602||5667.7998|5617.77|5607.1699|5534.1802|5661.9902|5674.0698|5648.2202|5638.98|5631.98|5628.5498|5667.2002|5682.98|5674.5|5655.2002|5620.8101|5593.2002|5571.2798|5602.5601|5589.8301|5617.3301|5595.04|5567|5540.1802|5543.7202|5511.3501|5468.1602|5454.9199|5445.1299|5428.2002|5364.96|5378.3701|5377.5898|5331.6299|5187.71|5128.4902|5096.8799|5025.2402|4993.7598|4919.9399|4860.04|4829.3398|4877.2598|5058.0898|5094.9902|5155.4302|5150.0601|5197.9199|5229.8398|5246.9399|5227.4199|5257.1899|5326.96|5344.1499|5413.6201|5418.04|5408.73|5405.8999|5392.6802|5370.6299|5307.3799|5321.3701|5298.4502|5273.1299|5279.77|5215.9199|5251.0601|5295.4399|5317.4502|5309.8799|5419.7598|5422.5801|5417.9702|5396.6699|5397.75|5378.1499|5365.8999|5341.9702|5329.3999|5318.48|5290.25|5358.9102|5350.27|5328.1001|5335.3701|5282.27|5291.7202|5287.9702|5290.3501|5264.3901|5212.2598|5165.9399|5189.4399
00408|14837|/indices/bel-small|INDICES:BE|14550.9297|14548.1299|14485.7305|14510.7695|14506.96|14518.5898|14488.1201|14476.6602|14596.7695|14637.3799|14633.6299|14556.3301|14392.9199|14326.1396|14643.8604|14696.1602|14767.7598|14809.1104|14818.0303|14500.9297|14452.96|14632.7197|14672.5|14681.6797|14573.2305|14514.21|14455.3496|14469.9297|14456.7197|14567.0498|14532.5996|14553.5703|14594.3496|14591.3496|14719.0303|14763.6797|14847.4805|14830.3203|14747.1104|14674.5498|14635.46|14607.7998|14458.8896|14424.46|14312.1904|14247.5801|14312.1699|14178.04|14149.3301|14043.2402|13979.4297|13974.3799|14031.7402|13971.1797|13837.6299|13766.25|13689.0596|13660.0703|13694.4902|13722.96|13714.29|13721.7002|13717.8701|13844.25|13784.46|13812.2803|13868.2803|13833.8096|13967.7803|14013.6699|14067.8496|13997.4697|13975.21|13933.1504|13827.96|13924.8203|13860.8701|13940.5303|14031.1797|13885.7695|13838.6699|13787.2197|13893.7598|13879.96|13883.6104|13959.2598|13958.29|13900|||13776.8896|13712.79|13693.2998|13781.8398|13741.9102|13643.3701|13786.5703|13815.4902|13900.7598|13804.1299|13907.9199|13884.79|13910.1299|13855.5996|13816.1797|13693.4502|13608.4502|13552.29|13473.2598|13385.6699|13431.8096|13442.54|13307.7695|13185.2598|13092.8203|13207.1602|13029.5596|13050.6396|13102.0996|13107.4297|13141.2402|13215.7197|13492.4697|13364.6797|13100.4404|12959.5703|12981.5|12965.4004|12993.21|12966.8301|12900.6201|12887.1504|12850.8799|12648.6797|12583.8604|12567.4102|12631.1299|12634.6699|12660.5195|12758.0703|12918.9404|12935.79|12836.4297|12760.3203|12736.9199|12723.2695|12655.1299|12643.3496|12547.5596|12503.2402|12472.9102|12303.5801|12209.4697|12236.7002||12119.5801|12103.4805|12080.5195|12081.6602||11979.8398|11877.2002|11853.9297|11777.79|11845.0898|11812.1504|11814.7402|11726.5596|11727.9902|11769.8701|11949.3604|12105.6602|12068.4102|12012.1797|11983.3203|11865.9805|12002.7197|12042.4004|12054.8398|11987.5|11981.6699|11881.75|11807.21|11716.3301|11581.8604|11436.2197|11414.7695|11331.7598|11196.3799|11044.5703|11037.5498|11070.2803|10982.21|10701.5303|10554.4102|10495.1299|10472.6699|10444.8398|10242.3096|10032.5098|9957.4004|9995.9199|10253.71|10404.25|10496.3701|10553.0498|10570.2695|10566.2305|10500.0801|10541.7998|10597.8398|10697.4902|10684.1602|10760.8896|10804.9697|10783.0596|10741.2695|10751.6797|10700.8799|10617.1904|10651.7803|10689.46|10637.4805|10651.8398|10532.9297|10620.9199|10745.2402|10738.7598|10735.25|10961.75|10976.0898|10934.9902|10925.3398|10935.0596|10931.1201|10907.9902|10902.0703|10902.0898|10965.2402|10932.4902|10986.1299|11008.8301|11006.04|10960.6904|10865.25|10900.1104|10894.7998|10924.8701|10832.7998|10770.9805|10756.6504|10781.6699
00409|41146|/indices/nzx-50|INDICES:NZ|12730.7695|12700.5|12700.5|12594.5195|12584.8799|12595.3203|12564.5303|12586.9902|12670.4902|12690.0498|12675.5303|12686.1299|12543.79|12597.5098|12631.6396|12665.3701|12706.54|12724.2002|12682.6602|12640.5596|12719.6699|12676.2002|12732.1104|12711.8398|12653.1797|12617.7998|12623.4502|12603|12558.5303|12577.6797|12548.9004|12523.2598|12499.3604|12441.6299|12510|12519.1396|12555.1201|12579.29|12512.8301|12518.0098|12518.0098|12511.1104|12486.2002|12510.1699|12414.54|12412.7998|12393.5596|12292.0898|12182.25|12182.25|12134.5498|12299.6904|12341.1904|12402.3496|12437.1699|12288.1396|12276.4297|12378.4902|12367.8604|12367.8604|12418.8701|12523.9805|12563.4297|12601.1104|12699.6699|12681.0703|12759.1396|12767.04|12703.5195|12661.0996|12646.1396|12598.0303|12592.7695|12650.6396|12550.9199|12535.3398|12485.9697|12574.25|12684.7305|12636.5498|12616.9199|12656.4199|12510.4102|12477.2305|12574.3496|12487.5898|12400.4805|12376.6299|12488.3096||12439.4102|12416.1699|12365.2197|12350.8398|12329.3398|12334.7305|12344.1904|12329.5996|12329.0898|12461.7998|12496.1396|12572.3799|12584.8496|12415.1299|12260.5596|12221.3701|12145.9697|12057.9004|12085.1797|12107.1299|12224.5|12290.2305|12301.8096|12108.4697|11983.1396|12118.5098|12276.71|12336.0898|12405.6699|12503.8203|12627.8496|12593.5303|12510.5596|12469.1201|12589.6396|12757.1299|12830.0303|12927.6904|13028.3799|12960.4404|12987.2002|13023.0898|13012.5801|12993.2598|13086.46|13076.1699|13287.8896|13306.8398|13272.2598|13112.1904|13026.4502|12881.3096|12757.4502|12838.3604|12991.1104|13091.1299|13120.2803|13146.2998|13280.21|13366.8203|13333.9297|13332.4502|13092.75|13092.75||13091.6396|13185|13035.4004|13035.4004||13020.21|12830.2695|12606.4297|12584.25|12588.1201|12819.5898|12761.3301|12767.1699|12835.1201|12824.7305|12858.1201|12719.5898|12657.3398|12608.75|12620.71|12629.1104|12699.6904|12685.1699|12644.21|12593.7695|12590.7402|12555.0801|12502.29|12441.8096|12441.8096|12531.3604|12584.8398|12684.9697|12700.1699|12595.79|12642.0195|12613.2695|12556.9297|12337.8799|12250.8701|12199.9297|12116.5498|12027.6504|12010.0498|12044.9297|12098.5996|12228.7305|12251.9102|12356.2998|12367.9902|12356.0098|12412.0801|12385.25|12385.25|12423.5098|12456.3701|12431.1699|12356.8896|12280.54|12235.9199|12016.1504|11923.9404|11890.8096|11805.9297|11785.6602|11747.5098|11676.2998|11727.2002|11564.3398|11689.8896|11630.2998|11609.2197|11504.3203|11539.0996|11633.5195|11768.1299|11771.29|11770.75|11754.9297|11694.5|11745.8896|11724.2803|11859.4502|11784.1299|11817.3203|11903.79|11794.5898|11772.8398|11937.5596|11994.3799|12031.5098|11958.6299|11921.0703|11836.5195|11662.1602|11662.1602|11698.6904
00410|41148|/indices/nzx-midcap|INDICES:NZ|6322.9502|6302.3198|6302.3198|6312.5098|6300.2998|6344.6602|6328.9502|6339.5698|6341|6350.4199|6348.8398|6315.0698|6290.6499|6332.23|6359.4702|6370.29|6413.1001|6409.4399|6397.9399|6380.4102|6408.6099|6426.6401|6455.3101|6437.6001|6410.3398|6364.7202|6336.2798|6297.6602|6300.0898|6302.9102|6295.9702|6288.6201|6278.2998|6259.9502|6294.8198|6302.2402|6335.7598|6358.73|6317.4502|6316.3901|6309.4702|6310.2202|6325.5801|6374.5601|6343.23|6348.8101|6338.3101|6267.71|6203.6899|6203.6899|6244.98|6233.3398|6229.4102|6189.9199|6189.9199|6147.8501|6158.1099|6188.98|6154.0698|6155.7598|6153.1001|6220.7202|6257.5298|6278.9102|6289.79|6279.3101|6307.6899|6296.23|6266.2798|6253.52|6241.8999|6230.8398|6220.5601|6224.3398|6187.4302|6190.9302|6181.1699|6210.04|6234.8198|6217.6099|6217.8398|6223.5601|6204.6802|6180.1299|6190.27|6153.4302|6133.96|6156.4902|6190.7202||6169.9399|6139.3398|6147.3398|6152.5801|6159.8398|6182.0898|6188.6802|6217.98|6217.98|6220.7002|6254.2598|6279.6802|6206.6602|6165.79|6135.5898|6112.6401|6116.6602|6088.0898|6129.73|6091.5698|6137.52|6164.8701|6148.3198|6049.9502|6017.1401|6068.4102|6063.0298|6060.0801|6096.9902|6137.2798|6207|6219.7002|6218.8301|6215.5498|6281.79|6336.9302|6336.9302|6355.1699|6369.3301|6322.0498|6328.3301|6333.8398|6332.75|6300.9102|6289.4702|6275.1499|6342.8701|6334.4102|6329.4399|6310.8198|6264.3701|6246.23|6200.1699|6221.3101|6276.2202|6282.1899|6278.6899|6271.9502|6295.5298|6335.3301|6329.7598|6303.7202|6288.9199|6296.1899||6296.1899|6312.98|6206.96|6206.96||6206.96|6166.2002|6104.8999|6087.7798|6087.7798|6128.8101|6103.8701|6100.0898|6140.2798|6121.3501|6124.46|6080.6699|6065.27|6057.9399|6041.9702|6008.29|5982.3999|5955.54|5950.6001|5996.1899|5989.6401|5999.3599|5997.73|5987.8901|5986.8599|5997.5898|5997.5898|6031.8101|6024.2002|6019.23|6054.7402|6056.9199|5975.6499|5887.5298|5840.8398|5826.02|5780.8701|5803.0098|5779.6099|5815.1401|5817.02|5887.5801|5924.9902|5956.1001|5953.5801|5945.4199|5954.9399|5950.2402|5950.2402|5970.52|5963.5698|5930.7598|5906.6201|5872.2998|5837.5|5763.8101|5711.21|5701.6299|5695.5298|5691.6299|5654.2202|5624.96|5620.6699|5548.21|5526.2998|5513.0498|5543.96|5520.3198|5532.0498|5593.8999|5635.79|5626.04|5621.2002|5590.6499|5596.4399|5593.1802|5581.2202|5598.5601|5552.4199|5557.4702|5571.2598|5538.3101|5531.4199|5559.5098|5542.8599|5550.5801|5512.6401|5484.4102|5434.3901|5356.54|5356.3501|5352.7998
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|373.01|369.97|370.98|367.36|366.7|365.54|366.38|367.7|371.41|371.14|369.91|369.82|366.84|367.84|367.03|368.2|370.32|371.5|367.8|366.56|370.29|366.72|368.62|371.4|368.04|367.7|368.85|368.2|366.71|367.19|366.25|366.1|366.82|365.6|366.23|365.04|367.15|366.22|364.65|365.79|363.34|363.48|361.52|361.49|359.81|359.63|358.34|357.13|354.32|354.06|351.69|357.87|359.13|362.02|362.01|356.23|355.12|358.07|356.12|356.06|359.39|370.14|368.9|372.03|374.08|375.02|377.99|378.91|378.1|378.33|375.53|376.15|376.42|378.46|376.3|375.05|373.15|376.96|381.47|379.58|378.27|381|376.14|373.94|375.59|374.03|369.81|368.65|370.42|370.15|369.51|368.28|364.68|364.95|365.39|364.57|364.79|363.66|361.44|365.13|366.43|369.16|367.41|363.9|361.58|355.75|351.91|349.89|352.52|353.51|358.27|362.97|365.15|360.51|352.57|358.45|361.32|364.31|369.43|371.83|376.59|376.01|375.57|374.13|376.51|381.16|385.23|387|390.51|387.85|389.25|389.82|391.27|390|394.26|394.17|404.2|403.96|401.77|396.37|393.56|389.91|387.3|389.76|393.29|396.17|396.03|397.08|402.1|408.37|407.53|409.43|402.04|400.99|400.52|400.45|403.49|399.87|400.13|400.04|399.99|394.43|386.89|387.95|391.57|396.52|394.35|394.21|394.62|394.27|395.14|391.65|389.69|385.84|385.33|385.4|387.48|387.8|387.91|384.78|384.59|384.56|380.84|379.55|379.4|379.69|381.48|385.29|386.53|384.75|383.97|380.21|378.87|375.71|375.76|373.12|366.66|363.99|362.09|363.21|364.86|369.02|369.03|375.81|373.18|372.84|376.11|375.34|374.71|375.77|377.97|378.68|377.05|374.49|374.02|365.47|361.46|359.77|357.09|356.14|353.51|351.97|353.36|348.93|352.17|350.66|350.25|343.97|344.7|347.91|352.01|352.98|352.87|352.46|352.28|353.15|353.25|358.16|354.97|356.67|362.96|358.55|356.72|363.43|365.41|367.65|365.32|364.92|361.19|354.58|355.8|357.56
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|486.01|483.45|479.45|473.99|473.35|474.51|470.02|472.43|477.39|479.17|475.72|473.82|470.5|473.3|476.02|475.98|476.99|477.1|477.29|469.86|476.67|475.7|477|482.28|474.07|475.18|475.54|476.92|478.76|480.15|477.32|476.58|473.4|469.98|473.65|475.41|484.9|483.84|481.03|481.82|481.92|482.76|483.04|482.16|474.78|476.75|480.33|480.28|475.29|472.66|473.14|479.11|479.37|479.68|481.69|472.23|471.36|478.06|477.78|472.66|475.39|492.25|495.59|501.17|499.81|499.82|501.29|503.83|501.6|503.48|506.95|500.79|502.39|504.32|497.86|499.37|495.07|502|503.58|503.82|499.87|497.53|488.92|485.54|487.61|484.69|484.24|479.44|480.99|480.76|476.05|475.83|472.97|470.95|470.82|469.89|469.87|473.82|477.77|483.94|486.79|490.32|490.62|484.44|481.65|473.61|470.43|460.16|463.46|467.77|479.53|487.72|487.39|484.88|477.92|492.59|492.05|493.56|498.22|496|500.2|499.98|502.25|499.82|499.93|507.95|513.45|516.74|520.32|513.24|515.27|519.75|517.7|516.63|521.9|518.96|537.65|535.61|533.84|535.81|526.64|515.7|510.17|511.59|519.1|527.01|525.39|526.19|532.54|547.39|549.15|548.83|538.28|532.68|532.35|533.15|534.48|530.34|524.84|525.23|525.33|517.14|512.85|503.02|516.06|525.82|520.28|515.56|517.33|517.23|512.78|515.06|507.83|503.32|501.09|503.82|505.83|503.47|505.1|498.77|498.15|496.51|492.81|487.06|485.68|485.29|486.02|491.56|491.08|486.17|488.96|485.33|478.28|480.07|470.32|461.41|450.55|449.07|441.77|444.64|448.13|454.89|456.24|464.68|460.05|457.94|459.12|457.84|457.99|458.17|461.01|465.51|464.57|462.43|455.42|447.79|439.99|442.31|438.38|437.24|433.61|428.77|428.89|422.68|426.39|424.03|429.07|424.11|424.4|434.96|434.82|439.3|437.4|435.37|433.19|439.09|432.5|440.62|440.47|440.33|453.76|449|444.56|451.68|448.6|450.02|442.32|439.93|436.82|434.43|427.4|436.61
00413|41147|/indices/nzx-all|INDICES:NZ|2076.3999|2071.8|2071.8|2055.1499|2053.8|2055.45|2050.5801|2054.3201|2067.9199|2071.1201|2068.45|2069.9199|2048.27|2056.53|2062.0701|2066.6399|2072.8501|2075.7|2069.22|2062.8301|2075.46|2068.98|2077.04|2073.49|2064.1699|2058.3101|2058.9299|2055.3501|2048.0701|2051.1101|2046.63|2043.53|2040.72|2031.52|2042.1|2043.38|2049.4399|2052.98|2042.4301|2042.8|2042.8|2042.02|2038.12|2041.74|2029.0601|2028.9301|2027.14|2010.9|1992.98|1992.98|1985.3101|2011.14|2017.5|2027.51|2032.98|2009.91|2009.55|2025.6899|2027.09|2024.5601|2032.7|2049.6699|2056.0901|2062.3799|2078.3701|2075.79|2087.74|2088.4299|2078.48|2072.23|2069.8401|2062.3101|2061.3899|2070.1499|2054.6699|2052.71|2044.67|2057.9199|2074.8999|2067.0701|2064.0601|2069.7|2046.48|2041.36|2057.0601|2043.01|2029.14|2025.46|2043.36||2035.5601|2030.97|2023.09|2021.5601|2018.66|2020.3199|2021.12|2018.3199|2018.3199|2038.85|2044.34|2060.1101|2062.23|2035.23|2010.33|2005.66|1994.9399|1980.89|1985.77|1989.39|2008.85|2021.71|2023.21|1991.85|1973.23|1996.15|2022.03|2033.16|2044.66|2060.3101|2079.49|2074.3799|2061.3|2055.27|2075.0701|2102.5801|2114.48|2130.1299|2145.6399|2134.71|2138.5801|2143.76|2141.9199|2139.22|2154.28|2152.45|2187.23|2189.98|2184.51|2159.4299|2145.1299|2120.8701|2101.4099|2114.73|2139.25|2155.45|2159.8999|2164.26|2186.0901|2199.73|2194.8999|2194.52|2155.3999|2155.3999||2155.3999|2170.55|2144.95|2144.95||2142.21|2112.0601|2075.53|2072|2072.5901|2109.04|2099.6101|2100.5|2110.7|2108.97|2114.45|2092.24|2081.46|2074.03|2075.8201|2077.54|2090.6699|2087.9299|2081.0701|2073.72|2073.0701|2067.23|2058.45|2048.55|2048.55|2062.9299|2072.0801|2088.03|2090.25|2073.54|2081.1699|2076.1299|2067.4299|2031.12|2016.9301|2008.98|1995.8101|1981.04|1978.28|1984.39|1993.0699|2013.78|2017.46|2034.45|2036.39|2034.58|2043.1899|2038.36|2038.36|2043.98|2049.27|2044.5|2031.9301|2019.7|2012.5601|1977.73|1963.3199|1958.2|1944.01|1941.33|1934.36|1923.24|1931.05|1906.71|1927.26|1918.22|1916.12|1899.4301|1904.97|1919.92|1940.76|1944.15|1944.15|1941.16|1933.27|1941.7|1939.04|1960.88|1948.95|1953.86|1968.11|1950.58|1947.26|1973.08|1981.14|1986.9|1975.22|1970.9|1956.73|1928.51|1928.51|1933.89
00414|41150|/indices/nzx-smallcap|INDICES:NZ|22230.3301|22279.1992|22324.6602|22318.5996|22344.9199|22339.8594|22362.1699|22427.4707|22514.2109|22529.4297|22458.8691|22424.8203|22385.6992|22555.1895|22502.1094|22460.7109|22427.0098|22527.2695|22519.8105|22545.6797|22603.4102|22467.9492|22401.5898|22369.8809|22346.3496|22298.0391|22128.0801|22101.9297|22122.8398|22102.9707|22054.7695|22065.0508|22049.8008|22111.5|22180.1406|22190.6797|22187.0391|22081.9297|22039.5|21990.3594|22044.6504|22025.4395|22001.4609|22048.6602|21995.8906|21943.3203|21897.7305|21887.7305|21811.7598|21746.9297|21700.0508|21633.2305|21601.4609|21524.2109|21481.9395|21432.6309|21499.5605|21507.3105|21617.0195|21656.2109|21656.2109|21719.4805|21752.2402|21883.8301|21951.8809|21934.6699|21958.6094|21932.2207|21865.6797|21864.1191|21881.8809|21859.4609|21832.8809|21837|21800.4707|21877.8008|21770.1191|21807.1191|21739.5996|21688.2402|21653.1699|21582.1797|21548.2891|21577.7207|21466.6797|21427.9297|21454.5293|21451.9395|21499.9805||21402.9609|21279.6602|21265.8594|21267.6797|21267.6797|21238.7598|21206.1602|21149.1406|21091.3398|21033.9492|21034.1094|20976|20874.8008|20615.9395|20594.0898|20561.3301|20625.9004|20563.5195|20525.5391|20528.3496|20701.6406|20767.8105|20651.3398|20449.75|20514.4492|20972.6094|21135.8105|21153.9395|21251.4199|21222.1895|21144.8398|21089.6992|20995.9297|20964.1602|21197.8398|21302.0898|21388.7891|21325.0391|21325.0391|21085.5391|20970.8398|20877.6094|20834.0195|20769.0996|20874.0391|20916.9395|21174.2207|21159.8691|21234.4199|21320.2695|21224.9395|20966.8496|20984.1191|21017.6602|21062.8398|20979.4102|20968.8594|20993.6191|21019.6094|20919.8496|20853.1406|20762.9902|20672.2402|20711.1406||20690.8105|20661.5098|20303.6602|20303.6602||20248.4395|20238.1992|20144.2305|20144.2305|20064.0293|20002.2109|19947.4395|19868.9004|19714.6504|19711.1504|19715.4902|19569.1797|19361.3809|19309.3203|19307.9199|19283.3691|19149.2598|19108.3496|19092.8496|19089.8301|19025|18974.2793|18730.3008|18633.5898|18608.0996|18633.8906|18696.3301|18620.0801|18448.4805|18383.4297|18440.8809|18418.9805|18107.9395|17979.1504|17867.6992|17859.4492|17786.2793|17745.6191|17745.6191|17802.1992|17804.1602|17948.4609|18008.1406|18080.6094|18072|18066.0801|18060.1191|17959.9707|17899.7305|17817.1699|17771.1309|17518.5801|17490.0801|17443.9004|17426.3398|17335.3203|17288.4492|17257.5703|17145.6504|17101.7109|17067.0293|17068.0605|17012.8809|16988.4297|16907.7109|16893.3398|17024.2402|16991.6602|17065.8594|17040.6797|16913.2402|16798.8398|16695.4805|16685.6602|16673.1504|16691.8203|16598.8691|16688.1309|16510.3301|16491.5508|16668.9199|16563.8496|16551.8203|16303.3301|16278.4297|16272.2998|16235.5498|16013.8604|15934.0303|15817.8301|15742.46|15491.4297
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20349.7598|20328.5508|20261.5391||20208.1895|20273.6699|20153.6895|20081.4395|20121.75|20146.5898|20040.1699|20012.6895|19714.6699|19605.9395|19976.0098|20092.9297|20130.5801|20250.8203|20226.5293|20132.9102|19980.3203|20234.2207|20174.9902|20202.7402|20185.3594||20093.8301|20147.9609|20113.5|20146.4004|20176.4004|20154.5996|20110.0801|20013.9297|19978.25|20083.75|20194.7109|20198.4199|20102.2598|20075.4199|19969.6992|19960.9395|20006.7598|19994.5508|19973.2402|19906.8398|19940.3691|19909.0801|19705.8105|19841.0391|19752.4707|19634.5801|19553.7793||19507.75|19420.5898|19224.2305|19414.1094|19320.1191|19202.7305|19063.9492|19067.6992|19090.2793|19361.8809|19317.2695|19181.8691|19219.0703|19063.5293|19193.5605|19084.9609|19221.6992|19217.5898|19123.4102|19104.9004|19033.5391|18988.6797|19022.8809|18967.0898|19180.0098|19293.7793|19249.7402|19163.3691|19182.0391|19161.7305|19157.2598|19089.1191|19099.1504|19058.8594|19017.25||18772.7305|18687.8496|18606.5703|18613.9395|18591.2402|18460.5996|18626.3906|18642.5195|18772.5703|18721.7402|18813.3105|18820.9102|18854.6504|18808.5098|18725.6406|18778.8008|18602.5996|18556.2695|18353.3496|17998.3203|17950.75|18248.3105|18292.25|18232.7695|17929.9902|18147.1309|18241.8691|18021.8809|18336.1992|18271.4395|18207.1992|18254.3008|18452.5098||18335.8301|18325.5|18302.0605|18334.5195|18236.4297|18070.6895|17929.6602|17822.2402|17752.9102|17487.7207|17297.75|17537.1191|17412.1992|17774.3809|17735.9199|17790.2305|17870.25|17911.5|17916.7891|17889.4102|17808.8594|17948.25|17897.1699|17894.1094|17927.1992|17935.6094|17912.8301|17721.6094|17543.9805|17405.4297||17428.6602|17534.0801|17512.2207|||17568.4902|17583.5996|17478.3594|17307.4492|17517.1992|17605.4492|17480.7695|17441.7598|17383.2695|17470.9199|17452.9004|17475.1191|17541.6191|17447.3203|17437.4492|17381.9609|17220.8906|17285.3203|17124.8594|17316.8105|17301.9297|17215.5391|17190.8496|17035.6992|16891.5898|16813.6406|16884.75|16773.8203|16733.9805|16662.3691|16532.7891|16674.9004|16485.7793|16465.1895|16236.6201|16223.6797|15894.2402|15791.8301|15569.4297|15418.46|15514.5898|15575.1299|15999.2402|15990.0801|16228.5996|16148.6396|16203.0303|16245.9697|16261.8203|16435.6895|16289.96|16436.7891|16449.8301||16518.4297|16481.5703|16338.9697|16205.54|16251.0801|16005.7002|16117.25|16090.5996|16131.5098|16185.0596|15832.0195|15724.9502|15816.4404|16000.5|15763.0498|16174.3398|16103.0703|16295.6602|16408.1191|16295.0801|16143.1504|16153.1797|16250.4199|15956.04||16086.2402|16386.2793|16650.0293|16462.7305|16498.0801|16681.3906|16650.5195|16611.4102|16523.8594|16573.1895|16474.7207|16490.6406|16565.1504
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1222.36|1220.02|1216.4399||1211.79|1216.6|1208.7|1204.74|1208.3199|1211.59|1204.13|1203.74|1186.17|1179.92|1201.92|1206.5601|1208.5699|1215.66|1213.79|1207.05|1197.95|1215.38|1209.75|1210.46|1209.9301||1205.42|1208.5699|1205.84|1207.17|1209.6801|1207.89|1207.5699|1203.11|1198.79|1206.4301|1210.11|1208.28|1199.85|1199.04|1193.48|1192.87|1197.01|1196.7|1195.5699|1191.51|1193.77|1191.49|1178.3|1188.61|1183.9301|1176.5601|1171.77||1168.5|1162.4301|1151|1162.55|1157.27|1150.9|1142.92|1141.4|1140.83|1155.97|1151.63|1144.21|1145.92|1135.33|1143.26|1137.34|1146.4301|1144.8101|1137.6|1136.53|1132.4399|1130.29|1133.08|1130.05|1143.76|1150.49|1147.11|1142.88|1144.34|1142.27|1140.53|1137.9301|1139.23|1136.45|1134.74||1120.39|1116.0601|1114.45|1113.5601|1111.14|1106.01|1114.6801|1113.95|1118.46|1117.2|1123.1|1121.14|1122.76|1119.2|1114.5|1118.27|1107.9301|1105.86|1096.24|1075.51|1070.53|1086.5699|1088.34|1082.79|1067.73|1079.64|1085.49|1073.76|1089.45|1085.61|1082.5|1084.8|1095.46||1088.14|1086.73|1083.74|1084.87|1079.15|1070.01|1062.4|1055.54|1050.17|1033.96|1024.13|1035.14|1028.9|1051.84|1050.72|1055.89|1060.72|1062.97|1065.47|1064.92|1059.9|1067.03|1064.77|1064.02|1066.37|1067.02|1062.83|1050.99|1040.28|1032.4301||1034.41|1041.24|1041.9301|||1045.84|1046.63|1041.04|1030.11|1043.67|1048.05|1041.01|1038.62|1035.6899|1041.75|1040.67|1042.9399|1044.03|1037.7|1037.42|1034|1025.75|1029.21|1022.17|1034.33|1033.52|1028.87|1028.13|1017.88|1008.74|1004.62|1008.94|1000.52|997.88|994.05|987.26|997.32|982.36|979.66|963.7|965.38|945.78|938.66|926.6|919.76|926.36|930.23|953.49|954.08|967.95|962.61|965.42|969.81|971.43|982.56|974.15|983.1|984.25||988.62|988.44|979.1|971.21|973.72|958.76|965.84|965.48|969.26|973.34|951.84|946.14|950.59|958.85|943.59|966.55|962.62|973.79|982.2|977.51|968.48|968.72|975.37|957.82||965.52|983.13|999.81|986.48|989.39|1001.17|1001|998.52|992.81|994.36|988.05|988.97|993.17
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1209.17|1207.02|1206.6||1208.09|1208.71|1199.89|1191.52|1194.54|1190.37|1188.49|1183.6899|1164.76|1154.45|1179.9301|1192.97|1198.86|1202.91|1206.11|1204.55|1188.21|1202.79|1206.38|1210.86|1207.21||1200.04|1202.71|1202.0699|1205.73|1207.5601|1207.34|1195.26|1185.71|1187.64|1193.59|1209.03|1212.6801|1217.2|1218.24|1209.37|1208.54|1206.42|1204.36|1202.61|1198|1199.09|1196.65|1191.2|1190.0699|1180.51|1175.6801|1170.11||1171.5601|1169.0601|1156.15|1166.05|1159.79|1150.86|1141.15|1147.01|1156.4|1176.8199|1179.83|1168.79|1172.5|1165.9399|1176.11|1167.72|1172.42|1175.97|1177.38|1173.67|1170.51|1166.75|1165.55|1160.6|1170.11|1177.9301|1174.67|1169.03|1168.8199|1168.55|1173.89|1166.74|1164.66|1162.87|1157.9399||1142.26|1130.54|1117.67|1123.05|1125.63|1107.72|1122.17|1129.25|1149.64|1139.73|1143.67|1152.17|1156.59|1157.33|1147.72|1150.92|1139.9301|1134.86|1113.2|1090.16|1095.38|1120.24|1125.6801|1125.74|1100.15|1117.23|1122.13|1103.42|1132.37|1129.73|1123.5|1128.64|1145.23||1138.34|1141.66|1146.62|1151.36|1146.72|1132.1899|1119.45|1115.33|1111.22|1100.63|1084.23|1094.4399|1092.5601|1113.96|1109.1801|1102.95|1109.58|1113.01|1104.87|1099|1095.09|1106.53|1101.96|1103.9|1102.25|1104.49|1112.5|1102.55|1091|1083||1077.86|1080.29|1077.9301|||1077.77|1075.1|1070.29|1062.41|1072.42|1080.98|1070.85|1070.39|1064.64|1066.27|1064.42|1063.1899|1078|1075.42|1072.37|1065.64|1055.17|1058.92|1041.54|1050.16|1047.74|1041.53|1037.1|1030.58|1025.1899|1018.08|1022.25|1020.15|1019.52|1013.17|1003.46|1006.35|1003.78|1013.62|1007.81|997.39|977.63|974.57|956.62|939.66|942.44|945.2|977.41|973.81|989.62|987.3|990.67|987.46|986.13|993.52|983.7|991.86|991.08||993.71|983.81|978.71|970.49|972.44|960.24|965.59|959.18|956.44|956.02|936.41|926.98|935.39|958.31|948.3|979.45|973.39|986.36|983.94|970.16|962.24|964.52|967.27|949.1||956.03|974.16|988.14|984.92|985.24|991.42|984.58|982.79|979.24|987.35|983.04|984.73|989.59
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|740.39|740.24|748.02||749.34|751.99|742.24|738.24|742.07|739.4|739.45|738.01|726.39|718.43|737.1|748.28|755.43|762.17|761.43|761.35|750.34|763.14|770.3|779.29|775.27||769.56|768.6|768.38|777.26|776.13|771.97|763.28|759.69|760.22|762.11|779.43|780.72|787.38|791.29|785.13|781.74|779.61|780.19|775.78|771.52|778.27|777.22|773.91|770.15|762.51|757.73|756.57||756.24|754.34|747.38|757.9|751.47|738.89|729.49|740.1|742.42|758.44|759.05|752.48|751.35|743.67|749.97|743.72|744.58|741.85|741.24|739.55|734.08|730.52|726.16|722.81|731.85|733.5|733.77|728.76|727.47|728.77|737.26|732.36|729.31|738.04|732.82||721.34|710.19|702.17|706.49|712.38|699.11|713.39|718.16|740.38|734.14|739.25|744.16|746.76|754.87|744.18|745.27|735.8|726.18|715.27|693.84|698.29|721.58|724.24|722.64|700.79|721.26|724.62|701.57|723.94|713.98|710.17|715.46|728.33||714.32|720.74|722.9|722.04|716.33|698.15|688.72|686.39|680.31|670.59|656.15|663.58|654.12|673.95|671.13|675.65|681.68|685.23|681.33|679.55|676.39|682.4|679.23|678.63|671.63|672.67|685.41|676.94|664.17|657.07||653.22|648.29|645.27|||646.43|642.38|639.24|636.68|645.16|648.68|640.93|634.99|630.2|631.33|628.05|623.79|635.4|633.09|630.52|627.9|622.5|624.4|611.75|619.26|616.74|611.77|606.79|599.58|594.94|589.84|591.86|588.08|585.01|577.64|572.42|576.06|572.93|571.95|563.75|551.76|542.29|542.21|530.03|521.53|520.71|525.11|545.38|544.48|557.09|554.77|556.33|551.19|550.35|551.99|548.57|548.57|553.23||556.14|547.55|540.87|536.52|538.55|529.77|534.18|532.17|533.13|532.89|519.89|513.28|521.36|542.23|538.36|564.69|557.32|561.75|557.24|549.62|544.64|544.84|545.2|533.73||538.98|549.03|558.78|560.18|558.71|559.36|554.91|553.51|550.04|556.5|556.91|562.19|565.41
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|920.09|922.46|924.34||916.58|914.5|901.14|892.89|903.33|899.7|906.82|894.53|876.76|868.4|906.78|923.68|933.81|938.83|935.73|927|918.97|938.75|952.8|963.23|961.56||945.26|943.09|942.72|946.86|945.69|945.9|935.1|939.78|942.57|939.49|961.47|965.11|976.15|977.34|974.38|971.9|971.16|973.87|970.6|963.39|969.66|967.62|966.75|960.25|955.38|953.57|953.56||947.88|942.54|929.57|946.3|930.98|916.61|902.3|909.05|914.77|938.67|949.79|941.11|942.08|935.19|956.26|943.47|941.92|945.52|943.71|937.63|922.83|919.91|914.98|909.06|926.98|937.63|933.18|922.57|931.83|937.78|956|957.42|951.87|961.95|960.49||959.83|931.62|924.36|931.9|937.99|919.25|943.53|963.65|993.3|977.95|978.51|970.67|975.02|985.49|969.48|971.53|961.55|954.46|925.02|867.26|907.23|988.91|1023.75|1032.3199|988.56|1028.77|1046.48|995.97|1081.11|1085.39|1059.1|1065.11|1074.9301||1028.0601|1033.89|1045.84|1053.79|1038.33|1008.69|977.58|971.03|953.63|941.33|917.62|904.75|916.65|954.62|946.64|933.11|932.82|930.47|927|911.85|902.56|907.55|897.92|889.78|882.08|884.82|904.33|896.03|892.87|882.15||865.14|860.45|854.9|||838.54|834.88|825.03|816.36|814.62|809.66|793.04|784.75|780.43|776.35|771.15|769.62|782.44|773.66|767.45|766.6|756.86|754|741.14|739.88|743.66|736.49|730.78|738.34|736.47|724.44|724.97|737.07|739.92|734.98|729.73|726.44|726.88|725.39|732.45|707.25|695.79|694.87|687.5|681.67|676.47|676.63|703.67|700.95|716.58|706.32|709.54|710.37|717.34|722.92|724.47|733.24|725.92||721.6|711.96|707.39|705.57|712.8|706.96|711.43|705.88|709.25|704.19|683.92|665.14|675.61|713.11|714.62|740.98|737.25|742.71|737.82|738.05|731.06|739.95|735.13|718.5||713.94|728.09|745.89|751.63|750.06|737.76|727.72|714.41|709.39|722.01|728.84|736.81|738.08
00421|39929|/indices/sensex|INDICES:IN|54230.8906|54034.3086|53088.3516|52804.0781|52533.9102|52561.3906|51802.7305|52433.1797|52783.6289|52653.7695|52471.2305||52013.5117|52405.8906|52997.0898|52948.4297|52611.9688|52545.6797|52208.9609|52228.0117|52428.8398|52751.7617|52804.1797|52604.3516|52177.6797|52281.0117|52448.6406|52477.7695|52673.5|52614.4883|52385.0508|52264.1211|52520.5508|51740.1914|51601.1094|52040.5117|52425.5703|52671.2891|51936.3086|52388.9492|51957.9219|51717.0703|52135.0391|52054.7617|51952.6992|51942.1992|51450.5781|51808.8789|51179.9414|51258.6914|50891.6602|50620.4492|50474.3398|50465.8984|49832.7188|49496.7813|49831.3984|49959.1992|48923.1289|48473.4297||48550.7188|48988.1797|49412.0508|49036.3789|48614.1094|48254.3203|48149.4492|48028.0703|48698.0781|49535.9805|49066.6406|48399.5313|48152.2383|47669.5508|47204.5||47438.5|47362.7109|48694.4883|48010.5508||47775.3203|47693.4414|49461.0117|49581.6094|49093.8984|48936.3516|48580.8008||49478.5313|49442.5|49331.6797||48699.9102|48236.3516|49120.3398|49661.9219|49281.0195|48586.9297|48962.3594|49718.6484|50289.4414|49799.0703|50538.4297||51048.9297|50396.1016|50318.2617|50160.5391|50539.9219|50512.8398|49807.1211|49440.4609|48890.4805|50991.7617|49648.7813|49659.8516|49617.3711|50624.3281|51186.6797|51586.3398|51863.6094|51886.4609|51260.6211|51157.3086|50846.2188|51193.9297|51146.6719|50565.2891|49926.4492|49515.8789|49193.2617|46433.6484|46160.4609|46518.4805|47269.6016||48274.9219|48832.0781|49398.8594|49373.6797|48805.5391|48403.9688|48795.7891|49182.3711|49073.8516|49079.5703|48956.3789|48365.5781|48037.8711|47864.1406|47903.3789|47594.4688|47771.1484|47602.1211|47358.3594|47361.8984|47148.2383||46539.0195|45899.1016|45112.1914|44923.0781|46630.3086|46627.6016|46402.1992|45841.6719|45951.5313|45706.2188|45685.8711|45792.0117|45335.1719|45024.4688|44665.9102|44551.4219|44169.9688|44118.1016||43995.4102|43582.3984|43757.9688|44247.1211|43747.2188|43453.75|43518.1094|43785.7813|43699.2188||43053.3711|43127.5508|42970.2109|42660.0898|42263.6406|41383.2891|41030.1719|40076.4688|39952.7891|39334.9219|39241.8711|39524.25|39774.6016|39978.3906|39948.2891|40590.8984|40309.0508|40150.4805|40305.5898|40211.2188|39699.4219|39667.4688|40279.5508|40461.9688|40387.3984|40066.5391|40062.2305|39450.8203|39191.1016|38819.8906||38410.1992|37828.1094|37831.3516|37544.0508|36730.5195|36495.9805|37313.0898|37531.1406|37938.5313|38635.7305|38926.3398|39037.9609|38753.6797|38573.1719|38711.8008|38367.0703|37935.2617|38275.4492|38060.7383|38249.7695|38943.4297|38736.2188|38542.1094|38395.8906|39235.0313|39046.9414|38765.0898|38679.6719|38545.7617|38411.3711|38155.7813|38550.6484
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|16210.2998|16176.1504|15914.3496|15834.6504|15744.8496|15737.7998|15513.4502|15701|15797|15768.4004|15726.4004||15578.5498|15707.5|15882.5996|15855|15764.2002|15744.5996|15644.75|15632.75|15682.9004|15779.7002|15801|15762.0498|15635.9502|15667.0498|15708.75|15724.0498|15792.1504|15772.2998|15702.7002|15673.9502|15752.0996|15505.6504|15450.9004|15616.75|15742.5996|15842.4004|15606.5|15749.7998|15648.5|15566.9004|15680|15678.0996|15622.3496|15611|15459.8496|15528.2998|15374|15394.75|15272.5|15194.9502|15163.4004|15145.4502|14985.8496|14884.9004|15008.8496|15043.7002|14725.3496|14591.9004||14649.7002|14771.4004|14892.5|14765.5|14611.5|14506.5996|14461.5|14416.25|14601.7002|14814.4502|14694.9502|14484.8496|14421.2998|14273.2998|14151.4004||14207.2998|14191.4004|14559|14353.2002||14274.9004|14248.7002|14785.6504|14821.0996|14649.8496|14573.9004|14459.5||14692.4502|14670.25|14617.5996||14414.25|14264.4004|14535|14707|14597.8496|14350.0996|14478.5996|14696.0498|14890.6504|14745.8496|14953.5996||15100.8496|14925.4502|14919.9004|14862.0996|14980.2002|14995.7998|14760.7998|14638.5498|14467.75|15065.3496|14723.0498|14651.8496|14635.0498|14898.2002|15078.0498|15170.75|15242.2002|15243.4004|15081|15065.4004|14977.2002|15064.2998|15041.0498|14864.75|14714.75|14574.1504|14469.1504|13661.75|13596.75|13713.25|13929.2998||14218.5996|14357.75|14517.25|14517.5498|14350.8496|14222.7998|14357.8496|14471.5|14435.7002|14432.8496|14383.0996|14221.6504|14123.0996|14039.9004|14048.1504|13953.75|13991.3496|13936.4502|13864.9502|13859.9004|13811.5498||13626.9004|13432.2002|13192.9004|13131.4502|13658.5996|13673.5498|13606.4502|13447.0498|13472.4502|13402.8496|13399.2998|13449.5996|13311.0498|13241.9502|13152.8496|13107.9004|12983.5498|12962.7998||12914.2998|12790.4004|12833.6504|12978|12825.7002|12730.25|12745.75|12819.3496|12797.0996||12607.7002|12624.8496|12571.0996|12475.25|12367.3496|12131.8496|12027.5996|11756.4004|11723.2998|11557.4004|11535.4502|11606.4502|11684.8496|11723|11711.7002|11908.75|11823.4502|11775.75|11837.25|11820.4004|11667.8496|11661.2998|11822.1504|11888.9004|11867.2002|11805.2002|11791.1504|11629.3496|11564.2998|11452.2998||11347.0498|11184.5498|11181|11099.8496|10854.8496|10790.2002|11024.4004|11084.6504|11218.5|11446.0996|11498.5|11516.75|11442.25|11383.5498|11419.9004|11327.4004|11185.1504|11290.4502|11251.7002|11303.6504|11507.6504|11430.4004|11366.9004|11325.8496|11589.4004|11540.5996|11461.8496|11423.3496|11410.6504|11362.2002|11289.7998|11394.0996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|10459.0498|10541.5498|10639.4004|10567.5996|10426.75|10369.5996|10217.4004|10339.9502|10389.5996|10406.4502|10358.9004||10220.9502|10382.3496|10474.2998|10457.2002|10420.5|10377.7998|10351.4502|10259.2998|10239.2998|10255.7998|10254.0996|10250.75|10169|10147.4004|10163.8496|10123.3496|10153.2998|10073.9004|10020.1504|10063.0996|10071.1504|9842.6504|9792.25|10065.5498|10177.8496|10253.9502|10021.0996|10220.7002|10157.4502|10037.9004|10053.9502|10021.8496|9919.7998|9872.9004|9699.7998|9647.0498|9657.7998|9664.1504|9623.5996|9614.8496|9589.0498|9559.25|9511.5498|9445.6504|9480.2002|9426.0498|9202.7998|9158.5498||9292.3496|9228.25|9292.7002|9238.2002|9198.5|9154.7002|9120.3496|9048.8496|9090.6504|9141.25|9141.2002|8994.2002|8945.25|8840.4004|8767.5996||8781.2998|8647.5|8896.9502|8777.5996||8763.0498|8695.9004|9213.2998|9202.1504|9075.9004|8975.25|8879.5498||9025.0498|8922.75|8837.8496||8739.25|8586.9004|8809.7998|8952.5996|8834.5|8543.75|8712.7002|8889.1504|9074.7002|8989.0498|9099.5498||9124.7998|9032.8496|9121.4502|9056.3496|9130.9004|9163.4502|8993.0996|8858.6504|8733.8496|8869.9502|8703.6504|8606.4004|8591.2998|8649.5996|8829.3496|8786.4502|8732.5498|8674.2002|8597.5498|8619.6504|8553.75|8549.8496|8518.4502|8418.9004|8401.2998|8300.1504|8188.9502|7840.25|7858.7998|7845.5|7926.3999||7998.6001|8120.4502|8223.8496|8265.0498|8139.75|8017.6001|8177.3999|8289.7998|8227.6504|8299.5|8273.5|8308.5996|8226.1504|8075.2998|8002.6001|7958.8999|7876.2998|7828.7002|7756.3501|7766.3501|7778.2998||7710.4502|7553.6001|7264.3501|7359.5498|7753|7822.75|7811.2998|7689.6499|7721.25|7656.2998|7628.1499|7731.4502|7636.3501|7650.3501|7554.3501|7584.3501|7497.25|7481.1001||7316.9502|7193.2998|7215.25|7316.3999|7238.4502|7127.6499|7102.6001|7057.9502|6995.1001||6854.6001|6835.1499|6788.4502|6779.7002|6743.3999|6713.2002|6628|6528.7998|6538.6001|6473.7002|6436.6499|6411.7998|6479.0498|6425.1499|6460|6550.9502|6464.7002|6417.7002|6410.5|6391|6319.3999|6320.7002|6390|6432.8501|6451.7998|6495|6494.2002|6515.5|6541.6499|6508.75||6517.7002|6452.5498|6437.2002|6366.8501|6166.4502|6140.7002|6224.2002|6189|6395.4502|6634.25|6634.6001|6656.5498|6619.5498|6482.3999|6370.2998|6314.7998|6221.2002|6314.2998|6387.4502|6420.75|6537.2002|6421.7998|6315|6330.5498|6599.3999|6564.1001|6549.4502|6499.1001|6488|6440.5498|6301.6499|6338.1001
00424|17942|/indices/india-vix|INDICES:IN|11.2025|12.65|11.9625|11.5175|12.175|12.435|11.355|12.1025|10.395|11.5675|11.7175||11.7875|11.705|11.625|11.0825|10.485|10.6725|11.81|12.175|12.055|11.1475|11.29|11.9875|12.0225|12.33|12.6|12.9025|13.1175|13.275|14.925|13.625|14.425|14.375|10.6|14.5275|13.6175|13.2775|13.74|13.9375|14.1775|11.945|13.5675|14.7425|14.9425|14.1475|15.1675|15.31|16.4325|17.355|18.3525|17.23|17.6875|18.72|17.13|18.0925|17.23|18.305|18.3625|18.2275||18.36|19.7225|20.135|20.31|20.1225|21.135|22.1775|21.84|22.5975|22.1075|20.9675|22.32|22.6175|20.21|22.425||21.2375|19.8075|19.4825|18.245||20.2975|19.785|19.6825|19.17|19.43|19.805|19.9875||19.73|19.995|19.5675||18.225|21.12|19.745|20.4925|18.97|18.725|16.6825|18.62|18.0625|20.995|18.5375||19.315|21.4375|21.2025|22.8625|22.09|21.815|23.21|24.95|22.8925|22.6275|23.4825|23.8575|20.0225|19.345|19.9625|21.0975|20.535|20.8225|20.8925|21.0175|20.9075|21.4325|22.1775|20.08|22.09|20.9475|21.0025|22.6|22.08|23.435|20.83||20.3375|18.73|18.6175|19.33|20.36|23.5675|23.0275|22.8075|22.37|22.2925|20.64|17.38|20.1375|20.425|20.03|19.335|19.2625|19.19|20.79|17.6275|18.5975||15.645|19.395|16.5925|18.6225|14.555|14.0525|18.6075|15.6925|15.3275|17.3625|17.4225|16.22|16.2675|16.95|16.53|17.7225|17.9625|19.245||17.625|19.4375|20.68|20.025|16.91|16.9975|16.325|15.72|18.4025||19.5575|19.7875|18.995|19.895|17.58|19.2825|19.99|20.6725|22.9175|24.22|21.725|22.2825|20.08|22.1225|21.32|19.8325|17.44|18.3775|18.79|15.465|20.485|19.0375|18.425|20.525|19.39|17.51|18.9775|19.0675|18.36|18.35||17.375|17.675|18.4275|19.35|18.6675|20.925|19.37|15.755|18.2675|17.5825|17.5525|16.325|18.8975|17.5325|18.1725|17.7|20.1975|17.57|17.245|19.8575|18.16|19.8525|21.11|16.4|16.655|17.4525|17.2225|15.4225|17.8875|14.885|17.6625|17.835
00425|17943|/indices/cnx-100|INDICES:IN|16430.9004|16448.8496|16201.9004|16112.7998|16022|16013.7998|15781.9004|15967.1504|16066.1504|16032|15988.5498||15829.5|15958.2998|16129.4004|16100.1504|16009.0996|15994.7998|15911.7002|15896.1504|15935|16013.5498|16039.75|15999.2002|15883.0996|15913.2998|15945.5498|15966.8496|16032.75|15998.5498|15946.5498|15919.5498|16005.8496|15729.3496|15665.25|15865.4502|15998.8496|16113.5996|15851.3496|16019.9004|15925.7002|15830.6504|15947.5498|15956.0498|15897.1504|15881|15711.2002|15735.4004|15600.5996|15620.0498|15500.5498|15425.4004|15401.5|15392.4004|15246.9004|15142.4502|15250.2002|15258.7002|14936.7998|14809||14891.0996|14978.0498|15091.4004|14968.2998|14817.6504|14698.9502|14647.6504|14583.3496|14760.2998|14954.0498|14855.5498|14652.8496|14590.4502|14439.9004|14329.5996||14373.9502|14346.0996|14705.5996|14487.9502||14415.9004|14390.0996|14957.5996|14984.3496|14810.4502|14719.4004|14596.9502||14813.6504|14787.5996|14745.9502||14539.25|14393.5|14676.3496|14849.1504|14729.4502|14434.0996|14581.9502|14805.75|15009.7998|14856.2998|15071.1504||15209.6504|15043.0996|15062.3496|15009.2002|15139.5|15147.5498|14897.9004|14774.6504|14604.25|15177.5996|14869.6504|14780.1504|14758.75|15017.3496|15210.25|15275.7002|15328.5996|15326.4004|15163.6504|15138.2002|15047.6504|15124.7998|15103.7002|14938.7998|14806.6504|14650.75|14546.2998|13762.2002|13704.1504|13846.7002|14045.1504||14328.0996|14466.2002|14613.3496|14631.7998|14470.9004|14332.8496|14482.75|14608.0996|14559.2998|14593.3496|14535.4004|14393.4502|14290.6504|14191.4004|14177.2002|14084.0498|14102.9502|14048.0996|13969.7998|13964|13929.2002||13748.1504|13544.2002|13272.0498|13214|13767.4502|13802.9502|13735.9502|13583.5498|13615.4502|13532.2998|13519.3496|13589.8496|13439.2998|13387.8496|13288.9502|13252.3496|13115.2002|13088.0498||13030.25|12900.0996|12935.5498|13090.0996|12946.6504|12832.0996|12840|12904.1504|12884.9502||12691.9004|12699.9004|12634.5|12556.25|12448.9502|12232.3496|12127.4502|11860.75|11834.2002|11675.25|11646.9004|11700.0498|11778.4004|11800.2002|11788.7002|11985.1504|11899.0996|11851.9004|11919|11896.0996|11744.0996|11738.7002|11893.4502|11959.5|11936.9004|11897.4004|11876.5996|11741.3496|11688.0498|11574.5||11484.25|11320|11314.4502|11233.5498|10974.9004|10906.7002|11135.75|11177.0498|11332.5|11581.6504|11629.2002|11653.9004|11580.0498|11512.0498|11538.7998|11453.0498|11299.5996|11407.4502|11380.4502|11436.9502|11643.8496|11554.6504|11477.8496|11438.75|11743.25|11692.6504|11611.4502|11575.6504|11578.5|11526.0498|11451.5|11550.9502
00426|17949|/indices/cnx-200|INDICES:IN|8566.9004|8588.9502|8489.5996|8435.5|8377.5498|8367.1504|8246.2002|8343.1504|8395.25|8382.2998|8357.3496||8269.75|8345.2998|8435.8496|8418.3496|8373.8496|8362.6504|8322.8496|8304.25|8319.2998|8355.1504|8368.1504|8349.0996|8289.3496|8300.0996|8318.5498|8324|8359.9502|8334.2998|8309.5|8295.0498|8335.2998|8185.8501|8149.4502|8272.0996|8346.5996|8406.9004|8262.25|8362.7002|8312.4004|8255.7002|8311.0996|8312.75|8275.0498|8265.1504|8172.5498|8168.6001|8109.1001|8121.6499|8060.6499|8025.25|8012.4502|8005.8501|7935.2998|7882.4502|7932.7998|7933.4502|7758.8999|7694.4502||7748.3501|7782.9502|7840|7778.2998|7702.7998|7642.9502|7615.6499|7579.8999|7668.5|7758.2002|7713.75|7604|7572.4502|7490.6499|7432.3999||7454.2002|7427|7618.7998|7506.6001||7471.1499|7455.6001|7769.7998|7779.7998|7687.6499|7633.1499|7565.4502||7678.2002|7662.1001|7634.5||7525.4502|7443.7002|7596.2998|7691.5|7626.4502|7454.1499|7538.9502|7659.3999|7773.75|7692.5498|7804.0498||7869.6499|7785.6001|7805.1001|7773.6001|7848.8999|7852.0498|7717.5|7647.1499|7560.2002|7832.75|7678.75|7621.6499|7610.25|7734.6001|7844|7868.6499|7885.8501|7880.7998|7796.6499|7788.3501|7739.8999|7774|7762.75|7682.1001|7617.7998|7536.6001|7478.1499|7080.75|7057.2998|7121.6499|7219.3999||7361.1499|7434.3999|7508.5498|7524.0498|7438.1001|7363.8999|7445|7516.1001|7484.8999|7508.75|7478.7998|7420.5|7366.4502|7299.7002|7285.3501|7239.6001|7239.6001|7207.4502|7165.9502|7163.3999|7149.5||7060.2998|6949.9502|6794.1001|6777.3999|7074.6001|7104.3999|7069.1499|6983.5498|7002.25|6956.4502|6947.8999|6993.9502|6911.6001|6889.6001|6833.6001|6820.25|6747.5|6734.3999||6699.1499|6617.3501|6633.6499|6717.7998|6642.8501|6578.2002|6579.6499|6606.7002|6591.2998||6488.8999|6491.5|6456.25|6418.6001|6363.75|6263.1499|6205.5|6073.2002|6062.7998|5982.5498|5964.6001|5986.5498|6029.25|6034.75|6031.9502|6133.4502|6085.2998|6057.2998|6086.7002|6074.0498|5995.3999|5993.75|6071.8999|6109.8501|6098.0498|6087.6001|6075.75|6015.6001|5993.8999|5937.8501||5899.7002|5816.5498|5812.0498|5767.1001|5625.4502|5593.3501|5707.1001|5723.2002|5813.5498|5952.6001|5975.5|5988.1001|5950.1001|5912.25|5906.5|5865.2998|5780.3999|5839.7002|5837.7998|5868.1499|5972.5498|5920.6499|5878.3501|5858.4502|6027.3999|5999.5|5961.9502|5939.5498|5941|5912.2998|5864.5498|5915.1499
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7612.1001|7593.4502|7524.1499|7403.8599|7339.77|7359.8198|7318.1099|7327.1401|7368.0098|7383.9502|7363.1699||7259.2998|7289.3799|7399.29|7401.77|7365.04|7354.9502|7291.1802|7283.8799|7293.8799|7374.1299|7352.02|7383.5898|7287.4502|7287.1499|7328.8101|7350.9399|7385.7798|7406.9902|7377.3301|7317.6099|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901|7064.5098|7116.9902|7166.9902|7061.9902|6939.4902||6935.6602|7016.1001|7058.4102|6987.2202|6916.5298|6852.5801|6800.75|6860.1001|6844.2202|6970.6602|6926.0601|6800.3101|6716.25|6624.21|6660.5898||6614.6401|6644.9102|6812.71|6743.3799|||6606.0801|6877.3101|6912.0801|6890.04|6929.52|6918.79||7045.9302|6962.21|7009.5||6932.1802|6834.5801|6947.2598|7088.1299|7055.3999|7044.4199|6954.54|7031.5098|7120.5098|7137.8701|7154.52||7211.1099|7172.4702|7074.8398|7089.2598|7173.9102|7264.5601|7045.98|6954.1602|6850.8599|7222.96|7175.5801|7033.3301|7014.8198|7145.3301|7210.77|7243.4502|7298.4399|7300.9902|7222.1099|7216.21|7185.9199|7183.8101|7178.2598|7090.8301|7074.0898|7024.0098|6956.1699|6775.4302|6475.3198|6554.3398|6636.8198||6764.1699|6824.2998|6925.8901|6948|6876.3198|6752.6001|6844.6201|6923.71|6899.02|6889.0498|6838.7598|6786.8999|6681.6299|6704.4102|6723.5601|6706.5601|6647.8398|6630.3999|6609.0298|6575.1602|6540||6477.1602|6389.2402|6318.5298|6258.9102|6481.4902|6470.5|6442.7402|6383.8901|6386.2598|6357.9399|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402
00428|954869|/indices/nv20|INDICES:IN|8293.0996|8291.2998|8236.5996|8197.7002|8140.8501|8115.7998|8004.1001|8065.3501|8112.2002|8107.75|8075.3999||8005.1499|8059.5498|8103.2002|8069.2002|7991.5498|7978.1001|7941.6001|7949.1499|7967.5|7984.0498|8006.9502|8046.0498|7997.5498|8036.75|8058.1499|8052.2998|8078|8055.1001|7966.6001|7946.5498|7987.1001|7877.3501|7863.6499|7959.7998|7985.25|8017.9502|7936.0498|7965.3999|7935.5|7894.3999|7918.1001|7861.0498|7812|7783.4502|7738.3501|7778.2998|7748.5|7765.8501|7762.75|7700.3501|7695.6499|7630.7002|7604.2998|7566.4502|7630.25|7645.7998|7537.2002|7474.5498||7512.6499|7579.8501|7595.7998|7542|7460.7998|7407.9502|7361.7002|7344.0498|7391.1001|7453.1001|7443.9502|7356.7002|7305.5|7265.6001|7291.9502||7306.75|7341.2002|7459.1001|7362.5498||7359.2002|7436.3999|7645.5498|7616.2998|7533.6001|7507.9502|7413.0498||7481.4502|7417.3501|7309.6499||7231.7002|7161.3999|7318.3999|7426.7002|7360.2002|7187.6499|7223.9502|7365.5|7431.0498|7330|7387.7998||7410|7275.5|7333.6001|7279.1499|7347.7002|7362.7998|7218.7002|7123.5498|7047.25|7274.3501|7159.25|7136.7998|7112.6001|7254.3999|7296.6499|7274.3501|7308.5498|7310.8501|7314.75|7359.2998|7320.2002|7354.25|7352.4502|7262.0498|7278.7002|7192.3999|7156.3999|6849.25|6866.7002|7011.7998|7103.25||7174.0498|7216.9502|7219.5|7248.9502|7204.3999|7134.8501|7229.5498|7242.7998|7260.6499|7240.75|7209.8501|7051.7002|6981.75|6961|6978.6499|6914.3501|6847.4502|6820.1001|6810.5498|6815.7002|6798.6499||6735.0498|6668.1499|6485.3999|6401.25|6723.1499|6690.3501|6678.0498|6622.9502|6637.3501|6596.8501|6517.2998|6555.2002|6463.2002|6445.2998|6386.7002|6349.8999|6283.75|6215.2002||6187.5498|6174.1499|6190.7002|6246.25|6142|6087.3501|6056.7998|6050.5498|6108||6058.5|6065.9502|5965.75|5901.0498|5944|5874.1499|5833.8999|5727.4502|5722.0498|5677.6499|5683.8501|5698.8501|5751.0498|5804.4502|5816.7998|5883.7998|5853.9502|5832.75|5843.1001|5829.3999|5753.4502|5764.7002|5854.3999|5905.3999|5882.9502|5818.7998|5834.25|5722.5498|5707.2998|5670.75||5605.9502|5540.5498|5559.3501|5533.8501|5418.0498|5372.2002|5524.0498|5507.1001|5583.7002|5681.0498|5677.7002|5675.75|5666.6499|5615.6001|5536.9502|5507.6499|5487.5498|5547.25|5480.3999|5513.1499|5587.1001|5544.6001|5513.1499|5507.25|5611.8999|5642.3999|5627.75|5612.7002|5650.3501|5661.75|5596.6001|5634.8999
00429|17945|/indices/s-p-cnx-500|INDICES:IN|13891.7002|13944.0996|13817.9004|13732.8496|13635.4502|13608.9004|13409.0996|13569.3496|13648.4502|13629.6504|13590.2998||13437.1504|13573.6504|13706.5|13677.3496|13606.3496|13580.4502|13512.7002|13470.2002|13488.0996|13542.0498|13561.75|13536.9004|13435.25|13441.5498|13462.2002|13461.25|13515.0498|13471|13434.5|13412.4502|13473.3496|13221.0498|13155.5498|13372.4004|13487.1504|13587.75|13342.4004|13513.8496|13431.25|13333.8496|13420.5498|13418.5|13352.1504|13332|13177.7998|13164.8496|13080.6504|13098.8496|13007.1504|12954.1504|12929.1504|12912.25|12803.1504|12718.2002|12791.1504|12783.1504|12511.2998|12408.0996||12496.6504|12538.6504|12625.9004|12527.3496|12407.6504|12319.25|12272.3496|12210.5498|12341.2002|12471.9004|12412|12232.7998|12180.8496|12044.9004|11950.6504||11981.3496|11923.2002|12232.4004|12055.1504||12006.7002|11978.4502|12490|12501.25|12347.7002|12254.9502|12149.4004||12334.3496|12298.7002|12249||12072.2002|11939|12183.7002|12340.2998|12235.5996|11951.4004|12100.5996|12301.1504|12487.7998|12364.9502|12534.4502||12627.7998|12494.5996|12534.75|12478.4502|12589.75|12603.0498|12385.9502|12271.8496|12134.5|12533.2998|12294.8496|12190.6504|12174.5996|12360.7002|12535.6504|12561.5498|12580.9502|12576.7002|12443.0498|12426.1504|12347.0996|12396.2002|12376.6504|12247.4502|12140.8496|12005.4004|11916.6504|11304|11273.5498|11365.8496|11511.5498||11719.5498|11842.4004|11959.5996|11987.5996|11849.1504|11733.3496|11864.0498|11976.1504|11925|11969.75|11921.75|11841.8496|11753.7998|11640.1504|11613.5|11542.1504|11532.5996|11483.5498|11414.0996|11405.7998|11386.0996||11245.75|11062.2002|10791.8496|10787.5|11263.1504|11322.75|11265.7998|11128.4004|11157.6504|11082|11060.2002|11143.4502|11008.4004|10982.75|10888.9502|10871.7998|10755.9004|10734.2998||10670.2002|10531.9004|10556.2002|10686.5|10567.4502|10456.9502|10453.5996|10491.5|10459.5996||10293.25|10294.5498|10233.3496|10181.6504|10100.4502|9951.2002|9857.25|9654.5996|9643|9524.2002|9500.7002|9530.25|9602.75|9607.5996|9609.2002|9764.5498|9683.7998|9635.2998|9682.2998|9664.4502|9536.4502|9535.7002|9657.5|9715.9502|9698.9004|9691.2002|9674.9502|9593.7002|9564.0498|9476.7998||9423.7998|9292.3496|9286.0498|9212.75|8985.75|8933.9502|9106|9117.9502|9284.75|9517.7998|9553.8496|9575|9515.3496|9446.8496|9405.1504|9345.5996|9203.5|9306.25|9307.5498|9355.0498|9520.0996|9429.7002|9353.2002|9324.6504|9614.75|9568.7998|9508|9469.2002|9465.7002|9415.6504|9325.0498|9402.25
00430|17946|/indices/cnx-midcap|INDICES:IN|27651.0996|27883.9492|28188.1992|27973.5508|27537.1992|27369.75|26997.8496|27318.25|27486.0996|27551.1504|27385.6992||27025.4004|27472.5|27746.3008|27675.3008|27571.6992|27488.9492|27441.3496|27149.1504|27090.0996|27089.5|27093.5508|27073.9004|26892.1992|26841.0508|26931.25|26835.5508|26906.4492|26683.9492|26530.6992|26647.5|26685.6992|26030.1504|25894.4004|26686.25|27046.4004|27236.6504|26609.8008|27207.4004|27022.6992|26679.5508|26717.9004|26659.25|26365.9492|26242.8008|25730.1504|25583.5996|25628|25648.75|25542.1504|25518.1504|25467.5508|25394.0508|25291.4004|25065.8496|25178.4492|25050.6504|24372.6992|24247.6504||24660.5508|24527.6992|24659.0996|24510.5|24349.0996|24202.5508|24109.1992|23935.9492|24032.6992|24194.4004|24168.4492|23739.5508|23624.9004|23340.5508|23126.9492||23180.5|22799.9004|23527.75|23188||23111.0508|22934.1992|24421.1992|24392.6992|24037.8008|23730.3008|23407.0508||23782.8008|23520.5|23300.0508||23067.0996|22632.8496|23290.5996|23692.0508|23340.3496|22480.25|22928.4004|23392.1504|23923.75|23654.6992|24002.1504||24075.4004|23832.8008|24111.5|23937.5508|24171.6992|24281.3496|23806.5996|23369|23068.3008|23485.5|23048.1504|22756.8008|22709.0508|22869.75|23417.5996|23284.6992|23132.4492|22972.6504|22781.8008|22859.1992|22652.8008|22656.0996|22614.0996|22342.5996|22358.3008|22098.5508|21782.5996|20769.6504|20832.0996|20813.5996|21047.3008||21222.5996|21557.6504|21827.5|21966.1504|21607.3008|21276.1992|21721.1504|22041.0996|21849.0996|22035.3008|21965.75|22070.6992|21822.75|21394.3008|21196.3496|21096.5996|20889.6504|20711.4492|20537.3496|20569.4492|20590||20405.5|19983.4492|19178.9004|19390.4492|20583.9004|20789.5|20779.0508|20388.3496|20477.0508|20299.0996|20230.0508|20516.9004|20235.3008|20252.8008|19989.6992|20061|19796.1992|19775.1504||19301.4004|18944.25|18994.4492|19292.4004|19070.5|18784.8496|18725.0508|18632.1504|18481.9004||18127.1992|18066.5|17926.0996|17889.9004|17767.9004|17696.25|17457.8496|17183.8008|17218.5996|17006.0508|16889.5|16827.6504|17016.25|16867.5|16964|17239.0508|17014.3008|16882.1992|16835.3496|16775|16559|16561.4492|16771.6992|16895.9492|16934.1992|17069.5996|17066.3496|17080.1992|17151.8008|17054.1504||17086.4004|16909|16854|16650.8008|16049.7998|16013.25|16263.75|16156.0996|16686.6992|17346.6504|17327.9004|17372.25|17289.6504|16960.4004|16649.9004|16476.4004|16228.5498|16479.0996|16682.1992|16834.6504|17125.9004|16807|16554.4492|16604.9492|17339.4492|17252.1504|17226.1504|17083.5996|17084.5508|16964.4004|16613.0508|16735.3008
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7598.5498|7673.6499|7742.3501|7688.0498|7564.4502|7501.1499|7377.25|7475.6499|7537.5498|7564.7002|7560.2998||7462.1499|7580.3501|7668|7654.8501|7642.0498|7613.25|7600.2002|7489.5498|7490.4502|7493.75|7493.8999|7457.5|7418.0498|7430.2998|7465.75|7455.0498|7480.3501|7398.8501|7335.2002|7378.25|7375.7998|7221.7998|7144.1499|7400.7002|7517.75|7593|7384.6499|7564.75|7500.6001|7413.2998|7441.5498|7448|7338.1499|7310.5498|7145.5|7116.0498|7171.7002|7180|7100.1499|7119.5498|7111.5498|7070.6499|7053.6499|6974|7027|6981.9502|6766.4502|6731.4502||6865.5498|6826.0498|6849.5|6795.9502|6735.3501|6681.6001|6668.5|6604.2998|6677.1499|6728.5|6690.6001|6581|6536.3501|6462.25|6398.5||6417.1001|6325.0498|6552.2002|6452.5498||6423.2002|6364.7002|6880.8999|6916.5|6814|6732.8999|6654.25||6789.3999|6732.4502|6706.3501||6628.8501|6475.5498|6678.8999|6817.25|6713.9502|6468.0498|6580.2002|6722.7002|6905|6812.75|6931.4502||6945.6499|6870.8999|6965.2002|6913.1499|7047|7081.4502|6951.25|6827.1499|6744.5498|6890.6499|6746.6001|6638.2002|6627.4502|6688.75|6895.1001|6862.1499|6821.6001|6765.5498|6702.25|6723.5|6650.0498|6642.0498|6632.3501|6550.7998|6559.7998|6457.1001|6345.6001|5946.5|5977.5|5968.8501|6055.1001||6120.4502|6209.2002|6291.5|6352.1499|6207.7002|6106.5498|6252.4502|6345.75|6275.2998|6322.6499|6302.2998|6351.25|6245|6098.1499|6020.2002|5974.1001|5883|5810.3501|5775.2998|5770.8501|5776.25||5724.5|5596.1001|5358.8501|5427.5|5799.75|5866.7998|5864|5726.75|5757.3501|5699.2002|5672.1499|5770.2002|5682.7002|5705.6499|5628.6499|5639.9502|5555.1001|5543.1499||5440.6499|5313|5319.3501|5381.5498|5314.6001|5230.75|5223.25|5171.2998|5134.8501||5048.2998|5033.8501|4994.7002|4955.8501|4906.3501|4881.7998|4795.1001|4713.1001|4736.6001|4647.25|4603.3999|4579.6499|4638.2998|4601.8501|4635.0498|4729.6001|4680.4502|4637.0498|4625.8501|4605.9502|4540.9502|4537.2002|4599.1001|4635.8999|4664.3501|4720.9502|4704.7998|4693.3501|4712.8501|4692.3501||4699.6001|4656.5498|4644.9502|4574.7002|4368|4349.6499|4433.1001|4419.8999|4544.7998|4752.7002|4746.75|4764.9502|4743.75|4689.25|4602.2002|4544.3501|4493.9502|4566.7998|4638.6499|4702.3999|4770.7002|4662.7998|4580.7998|4608.6001|4817.8501|4781.5498|4770.1001|4732.5|4734.2002|4705.2998|4608.2998|4650.25
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|39401.1016|39698.8516|39828.1016|39485.9492|39210|39116.3008|38659.8516|39007.3008|39167.9492|39122|38956.25||38413.8516|38760.0508|38982.1016|38930.8008|38801.6484|38804.6992|38894.8984|38794.1484|38727.5508|38625|38708.8008|38643.6992|38443.5508|38524.5508|38459|38593.25|38602.25|38341.8984|38268.6484|38482.3516|38783.6484|37769.1016|37479.8516|38352.0508|38786.5|39172.3516|38290.25|39007.3516|38885.25|38487.4492|38781.6016|38904.5|38696.3984|38518.5508|37710.0508|37450.8008|37390.1992|37341.3516|37125.4492|37105.3008|37152.3008|37200.0508|37070.6016|36762.1992|36717.6016|36555.8516|35806.8516|35627.4492||36164.1484|35821.1484|35974|35760.25|35437.3984|35024.75|34819.8516|34416.25|34676.3516|34818.1016|34861.75|34558.3008|34366|34078.8008|33971.6992||33928.6484|33513.6016|34347.75|33701.6484||33592.4492|33562.5|35235.8516|35143.5508|34754.3984|34340.8516|33947.4492||34238.3984|34002.5|33974.1016||33724.8984|33453.8984|34257.8984|34569.25|34133.8516|32873.3984|33465.6992|34025.5508|34641.1992|34201.1016|34760.8984||34947.75|34684.75|35146.4492|35096.4492|35327.3984|35366.6992|34708.25|34326.6016|34041.75|34933.3008|34396.6016|34311.6992|34192.1484|34558.75|35248.3008|35039.1016|34849.1484|34790.4492|34448.3516|34235.6484|33928.6484|34017.8008|33980.8008|33728.8008|33477.75|33231.75|32809.4492|31647.6504|31638.1504|32205.8496|32511.8008||32636.75|33231.0508|33451.1484|33755.4492|33359.1992|32870.0508|33606.3516|34018|33756.8008|34299.0508|34143.6016|34075.1992|33826.3008|33376.25|32986.1484|32805.3008|32554.3496|32385.3008|32166.5|32153.8496|32230.75||31931.75|31342.4492|30232.5996|30165|31791|31953.5|32040.4004|31759.0508|31986.1504|31602.1992|31423.1504|31662.8496|31381.25|31448.0508|31170.8496|31074.1992|30671.25|30481.3496||30121.3496|29809.0508|29863.6504|30284.1992|30130.1992|29634.5996|29523|29520.0996|29529.6504||29002.6992|28847.1992|28522|28342.5508|28484.4492|28227.5508|27935.75|27550.75|27548.9004|27344.9004|27196.5|26952.6992|27197.1504|26956.8496|26953.9492|27349.8008|27130.3496|27100.1992|27294.5|27183.3496|26856.1504|26854.6992|27057.3496|27147.8008|27181.1992|27373.1504|27299.0996|27290.0996|27367.1992|27206.3008||27172.6992|26854|26801.25|26632.4492|25860.9004|25636.6992|26051.5|25873.9492|26544.4492|27426.3496|27451.8496|27548.0996|27349.6504|27165.75|27049.5|26787.5|26465.5|26759.1504|26864.8496|27045.3008|27538.1992|27167.8008|26689.4492|26756.0508|27973.8496|27895.9492|27705.5996|27672.8496|27754.1992|27743.6992|27480.5508|27672.6504
00433|17948|/indices/cnx-smallcap|INDICES:IN|10327.0996|10469.7998|10580.5996|10578.1504|10478.2002|10383.9502|10232.0498|10378.2002|10380.75|10395|10419.4004||10193.7002|10340.25|10364.8496|10266.2002|10204.2002|10129.5498|10058|9959.2998|9907.3496|9887.9004|9893.4502|9953.0996|9842.6504|9745.6504|9722.7002|9699.2002|9713|9664.3496|9615.2002|9625.5|9671.1504|9411.9004|9291.3496|9624.3496|9682.0498|9749.1504|9507|9711.75|9605|9500.7998|9568.5498|9530.4004|9465.7998|9402.5|9223.7002|9192.2002|9237.9004|9241.9502|9225|9212.4004|9157.0498|9117.8496|9072.0996|9006.6504|9013.2002|8949|8781.75|8732.75||8852.2002|8797.7998|8803.4502|8720.0996|8621.75|8604.8496|8565.8496|8513.1504|8524.7998|8516.9502|8524.4004|8375.5|8311.9004|8202.9004|8118.1001||8099.4502|7950.4502|8186.4502|8076.8501||8101.5|8024.0498|8513|8465.5498|8298.0996|8145.3999|8059.5498||8182.8501|8087.75|8009.6001||7943.6001|7827.6001|8053.5|8214.9004|8167.25|7889.1499|8071.5|8234.2998|8406.2998|8341.0498|8418.2002||8362.5996|8270.7998|8390.5498|8320.6504|8325.25|8383.7002|8244.8496|8119.5498|7991.5498|8089.0498|7979|7863.25|7863.7998|7909.1001|8024.6499|7950.1001|7924.6499|7944.7998|7891.5498|7798.9502|7719.6499|7694.25|7704|7619.0498|7505.2998|7388.7998|7376.8501|7131.25|7165.1499|7149.9502|7199.3999||7176.3501|7320.3501|7362.5|7423.0498|7321.8501|7236.8999|7355.1499|7398.5|7353.6001|7430.6499|7414.75|7424.8501|7371.6499|7227.6499|7184.1001|7166.5498|7109.3501|7060.6001|6968.6001|6971.6001|6956.7002||6871.7002|6704|6361.25|6464.8999|6877.3501|6958.6001|6933.6001|6840.1499|6846.7002|6771.25|6689.2998|6806.7998|6695.75|6728.25|6652.25|6661.9502|6585.25|6599.1001||6395|6292.3999|6314.5|6352.25|6249.3999|6123.6001|6083.1499|6093.1499|6057.25||5987.8501|5914.6001|5859.0498|5858.1499|5858.9502|5853.2998|5784.3501|5705.2998|5722.75|5718.8501|5790.6499|5795.7002|5887.5498|5864.6001|5915.75|5981.2998|5888.2002|5828.3999|5854.7002|5849.9502|5725.5498|5745.3501|5809.8999|5835.7998|5822.3501|5866.75|5884.7998|5897.75|5908.2002|5864.3501||5850.8999|5812.3501|5814.0498|5724.8501|5554.7002|5500.3501|5596|5475.4502|5739.0498|5979.7002|5994.9502|6022.7002|5976.5498|5729.5498|5631.3501|5600.1001|5474.7998|5608.1499|5644.3999|5607.25|5733.4502|5616.7998|5528.75|5537.6499|5858.6001|5867.1499|5816.6499|5747.6499|5709.7002|5647.2002|5515.3999|5535.3501
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|8939.0996|9066.4004|9173.5|9186.5996|9094.7998|9020.5498|8880|9007.3496|9018.6504|9015|9001.9502||8821.0498|8978.7998|9005.7002|8950.1504|8908.0498|8864.5996|8797.7002|8668.0498|8634.4502|8619.7998|8617.25|8645.8496|8546.7002|8475.5996|8442.5|8389.5996|8387.0996|8347.8496|8323.0996|8341.0498|8366.4502|8105.5|8005.5498|8282.0498|8337.75|8393.9502|8188.8999|8375.75|8296.3496|8199.2998|8255.0996|8244.4004|8167.5|8112.6001|7960.3501|7938.7002|7971.1001|7961.75|7953.3999|7947.4502|7893.9502|7853.75|7824|7735.0498|7733.0498|7691.25|7557.1499|7496.9502||7570.1499|7528.3999|7536|7460.3999|7371.2002|7347.6001|7305.6001|7239.25|7238.3999|7239.7002|7256.8999|7127.3999|7077.9502|6982.6499|6908.8501||6904|6768|6982.6001|6887.6499||6895.1001|6835.0498|7231.8999|7193.6001|7077.5498|6967.7002|6902.5||7010.6001|6913.4502|6857||6795.5498|6693.0498|6870.5|6987.5|6930.4502|6682.2002|6852.0498|7004.2998|7152.3501|7097.6499|7163.9502||7139.1001|7070.5498|7164.0498|7099.3999|7106.2002|7155.75|7049.25|6950.5|6842.5|6911.6499|6809.0498|6687.6001|6690.8999|6725|6819.4502|6744.4502|6713.5498|6720.4502|6694.3501|6648.0498|6593.9502|6585.7002|6593.5|6519.5498|6438.9502|6326.2002|6314.2998|6105.25|6131.9502|6094.5|6141.3999||6135.1001|6242.25|6286.5498|6325.9502|6250.75|6177.1499|6290.7998|6331.3501|6297.8999|6352|6332.8501|6352.75|6306.4502|6192.6001|6165.25|6142.7998|6097|6062.25|5984.8999|5984.7002|5977.75||5898|5756.4502|5455.2002|5560.2998|5890.8999|5970.0498|5962.7998|5875.9502|5887.8999|5831.1001|5760.6499|5855.2998|5756.1001|5797.25|5718.6499|5719.2998|5647.75|5632||5484.3501|5403.25|5418.7998|5455.5|5385|5296.2002|5258.5498|5249.7998|5214.7002||5126.8999|5075.0498|5029.7998|5033.25|5042.75|5027.0498|4970.6499|4908.4502|4917.8501|4906.25|4948.6499|4940.8501|5012.5498|5000.25|5038.25|5094|5022.8501|4979.1499|4999.4502|5010.7002|4900.6001|4914.3999|4963.75|4987.4502|4983.75|5033.3501|5051.3501|5063.1499|5081.0498|5041.2998||5031.4502|4990.1499|4978.9502|4932.9502|4788.0498|4741.1499|4813.2002|4722.2998|4946.0498|5140.9502|5152.2998|5168.7002|5128.8501|4934.5|4849.3999|4830.25|4727.7002|4838.75|4866.3999|4840.3501|4943.4502|4856.75|4782.6499|4800.7002|5055.5498|5065.75|5030.2998|4976.6001|4961.3999|4888.5|4784.7002|4793.0498
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|5192.2002|5269.7998|5329.75|5314.6001|5264.4502|5220.6499|5169.8999|5237.75|5236.8999|5250.5498|5289.75||5176.6001|5260.2002|5260|5162|5095.2002|5056.8501|5017.7998|4974.7002|4951.5498|4954|4961.1499|5006.0498|4949.1499|4895.9502|4884.25|4859.3999|4865.0498|4841.2002|4820.75|4826.8501|4849.25|4723.1499|4688.0498|4848.8501|4861|4905.8501|4792.9502|4886.1001|4811.0498|4760.5498|4790.2002|4765.5498|4734.1001|4690.5498|4617.3999|4597.1001|4592.75|4596.7002|4582.3999|4569.6001|4554.1001|4530.9502|4495.2998|4480|4469.3501|4442.0498|4366.7002|4344.6001||4394.2002|4361.8999|4344|4313.25|4272.8501|4273.5498|4262.25|4252.8501|4270.1499|4261.1001|4269.6001|4182.7002|4150.25|4092.05|4056.7||4043.8999|3947.8|4057.2|4002.25||4025.1001|3978.3|4227.5498|4224.3501|4148.7998|4071.3501|4024.25||4087.95|4039.6001|3998.1001||3963.95|3904.8999|4016|4116.2002|4092.1499|3970.2|4059.8|4123.7998|4207.75|4181.25|4221.3501||4178.5498|4128.2002|4188.5|4171.8501|4205.7998|4228.8501|4168.8501|4119.6001|4055.3999|4126.9502|4065.6499|4010.25|4017.75|4058.8501|4122|4079.5|4061.3501|4070.7|4035.2|3992.05|3950.6001|3933.3999|3932.8501|3899.3999|3840.7|3771.5|3763.95|3629.75|3648.45|3643.3999|3671.25||3654.25|3726.3|3733.55|3765.6001|3702.95|3649.95|3714.1001|3731.25|3710.2|3736.95|3729.05|3720.6499|3693.7|3618.6001|3593.95|3581.6001|3545.25|3527.3|3489.6001|3495|3483.8501||3441.3501|3350.75|3183.1001|3223.3501|3435.8|3461.25|3444.6001|3408.2|3407.95|3362.6499|3320.8501|3363.8999|3309.1001|3336.3999|3300|3301.6499|3270.3999|3265.5||3155.8999|3105.3501|3113.3501|3131.6499|3079.2|3019.7|2998.1001|2997.8|2986.75||2959.8999|2931.2|2893.8999|2890.3501|2896.8|2899.6001|2865.1499|2830.7|2840.25|2847.05|2877.3501|2868.6001|2926.05|2915.75|2947.3|2991.05|2940.55|2914.8501|2926.3999|2916.8501|2856.3501|2877.3999|2921.6001|2934.55|2918.45|2932.3501|2934.1001|2942.8501|2950|2920.25||2914.3501|2906.95|2902.7|2843.45|2750.45|2718.1001|2770.6001|2694.3|2829.8|2957.05|2953.95|2957.5|2940.45|2805.6499|2751.05|2733.3|2674.3999|2731.3999|2737.5|2714.7|2773.05|2715.1001|2671.6001|2668|2824.75|2831.3999|2800.8999|2773.8501|2762.6499|2729.6001|2670.95|2674.7
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6347.0801|6373.7998|6318.9502|6280.7002|6234.73|6221.98|6128.7402|6200.8198|6237.1802|6228.1099|6201.8901||6136.3301|6200.8701|6261.2998|6251.8501|6218.1899|6206.4502|6175.4399|6153.1802|6161.0098|6187.1802|6195.6499|6185.8799|6139.4102|6140.5498|6150.1602|6147.6001|6171.2402|6149.4399|6133.0698|6123.5601|6152.3999|6032.25|6000.2402|6103.46|6157.1602|6201.9302|6085.4702|6166.2002|6128.2798|6080.0298|6117.6401|6116.9302|6084.5|6074.8599|6001.7998|5994.1602|5958.0298|5966.4199|5928.0498|5904.1899|5890.7598|5881.1201|5834.0898|5794.71|5827.0801|5818.8501|5698.0298|5649.9502||5691.8398|5711.1099|5746.7798|5701.2402|5645.8198|5606.73|5584.48|5555.54|5614.1499|5667.6699|5640.9199|5562.04|5535.6699|5473.29|5431.0698||5443.7002|5414.9199|5556.4102|5475||5455.0898|5440.3101|5674.5698|5678.75|5610.0601|5566.2998|5517.3701||5600.5898|5582.1099|5551.4199||5480.6099|5419.2798|5532.1499|5603.3599|5556.0498|5422.73|5492.9902|5585.8398|5671.4199|5614.0698|5689.8198||5731.8599|5670.4102|5690.8901|5661.2002|5709.9502|5717.3701|5618.0098|5565.6401|5500.3999|5680.96|5550.5601|5524.7202|5517.8198|5599.71|5679.9902|5689.23|5696.4302|5698.1699|5634.79|5625.52|5589.5698|5611.3599|5602.5|5545.23|5500.0298|5436.96|5392.6099|5120.6802|5107.1602|5149.8901|5211.5601||5304.1802|5359.96|5414.46|5427.1001|5361.1401|5312.0601|5372.9302|5422.8501|5399.4902|5418.5498|5396.3398|5364.3301|5323.9702|5271.3901|5258.04|5225.1099|5217.6499|5197.3301|5164.8901|5159.7002|5147.21||5087.6201|5000.0801|4873.3999|4874.3301|5091.3599|5120.3799|5096.0698|5033.79|5047.5498|5011.0098|4999.8301|5038.9902|4977.6499|4966.23|4922.1802|4914.3799|4859.6499|4846.5698||4818.9399|4755.7002|4766.54|4821.8301|4769.6699|4719.4399|4719.8198|4736.1201|4722.1201||4646.46|4647.0601|4617.7798|4595.6499|4560.6602|4494.1401|4450.8901|4361.8501|4356.3701|4303.9502|4293.8599|4306.6499|4339.0601|4342.3701|4345.3799|4415.3501|4378.7002|4354.8301|4375.4199|4368.0698|4310.3701|4308.7002|4364.0601|4390.1602|4382.8398|4382.3101|4375.96|4341.5298|4327.8398|4287.3701||4261.1899|4206.1401|4203.2998|4169.4399|4066.78|4041.22|4120.1499|4123.1099|4202.27|4309.8901|4324.48|4333.5601|4305.2998|4274.0298|4253.8101|4224.6602|4160.5898|4207.02|4207.7202|4228.8799|4302.96|4262.3799|4228.7598|4215.1699|4349.3301|4328.2402|4299.1602|4281.98|4278.8198|4257.3999|4215.6299|4249.0098
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|22914.6699|23103.4609|23299.3008|23200.0195|22945.6797|22905.1992|22540.1406|22831.9902|22939.5801|22978.4297|22828.8594||22550.5801|22875.0508|23022.3105|22978.3008|22904.2695|22851.2402|22861.3691|22650.4395|22582.6191|22570.3105|22570.6191|22538.0898|22444.2695|22475.75|22523.8105|22499.1895|22529.4707|22382.4004|22276.8203|22388.5996|22462.5195|21860.5898|21714.4102|22330.1191|22631.7109|22829.5996|22273.4902|22803.5801|22723.5195|22454.7793|22574.8691|22620.0605|22375.1602|22261.8594|21745.6406|21602.4609|21645.2598|21638.3398|21533.7793|21525.3691|21544.7207|21518.6309|21426.4492|21239.0195|21206.0098|21029.1406|20525.9102|20403.0801||20663.4492|20613.9707|20681.3398|20585.3691|20415.1094|20230.2695|20184.2109|20064.3809|20262.8594|20381.1895|20391.5195|20117.7402|20022.3809|19842.8105|19709.4805||19736.6504|19423.0508|19955.5098|19640.6309||19590.2402|19524.5293|20690.1504|20719.3691|20504.2402|20249.8809|20013.9609||20232.5098|20100.9199|20040.9102||19778.8203|19494.6406|20045.9609|20332.2793|20014.9395|19232.9395|19612.2891|20000.0605|20428.4297|20154.0293|20494.5293||20556.1094|20371.5508|20616.5996|20461.7891|20635.7695|20725.8906|20377.4102|20066.25|19836.1992|20270.25|19926.1602|19762.7402|19675.3301|19831.8008|20270.1504|20179.6504|20097.4707|19996.2305|19786.2891|19788.0898|19609.4102|19590.8691|19553.3496|19358.2891|19292.1191|19054.9609|18775.4707|17962.6992|18016.1309|18062.2109|18227.2891||18380.0098|18688.2793|18891.6699|18980.0293|18612.6797|18353.9297|18744.3906|19027.6895|18852.1094|19049.8496|18954.5508|19028.6895|18865.9707|18523.5293|18291.8496|18183.0898|17974.3008|17894.0801|17718.0996|17699.3008|17762.4297||17633.4902|17247.0605|16581.8809|16746.8809|17644.0898|17830.8691|17807.7695|17518.0605|17540.6406|17384.1797|17327.8691|17558.3496|17368.3809|17436.2402|17240|17242.8594|17002.8398|16968.4492||16654.25|16377.1504|16417.4297|16687.9004|16528.5391|16275.4199|16180.9697|16137.29|16008.5||15714.0898|15637.1201|15516.8896|15445.8301|15436.4297|15356.0801|15132.4102|14956.4297|14996.5996|14884.7305|14796.4805|14661.6797|14793.6104|14619.1201|14679.5801|14932.7002|14771.7998|14654.5195|14652.0996|14609.3604|14460.04|14448.8896|14581.7695|14635.5898|14641.8896|14745.5|14757.3604|14763.2598|14843.1699|14754.4697||14782|14652.6396|14640.1699|14463.2002|13993.9297|13899.1396|14088.0801|14037.3799|14475.1904|15006.9297|14965.0098|15001.7598|14944.04|14746.2803|14567.9902|14442.4404|14256.8604|14434.4502|14634.6299|14785.5303|15041.3799|14817.3896|14594.54|14602.9004|15219.1396|15142.7197|15115.6904|14993.3896|15013.0703|14937.79|14633.7695|14719
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|26474.8105|26809.8809|27114.9902|26977.6504|26657|26462.2891|26032.2402|26355.1992|26434.1504|26385.6602|26199.9395||25766.8301|26269.7207|26377.8809|26336.5605|26233.9395|26127.7305|26003.3496|25724.5293|25640.8398|25653.5293|25654.5391|25692.2207|25405.3496|25244.9004|25190.3105|25061.6191|25071.1895|24914.4199|24859.0293|24935.1895|25038.0801|24254.9297|24037.4297|24797.6504|24968.3398|25131.6992|24513.2695|25015.3809|24698.5195|24479.2109|24522.8594|24416.1504|24174.25|23989.3008|23577.2891|23424.2402|23472.9707|23456.4199|23522.8105|23436.4707|23302.0605|23191.0898|23099.0508|22879.6504|22894.3008|22721.1094|22320.3496|22126.0898||22411.7207|22284.4707|22351.3906|22182.1602|22032.7402|21967.1797|21846.8594|21581.4297|21567.3398|21573.0195|21620.3398|21274.1602|21157.0391|20892.5098|20684.4297||20678.0195|20282.0703|20868.5|20554.8105||20556.7305|20424.6406|21478.4492|21403.1406|21075.2891|20825.3008|20594.8398||20792.6699|20524.7109|20379.6406||20191.8809|19908.6895|20404.8008|20700.9805|20472.6992|19726.1191|20214.7891|20686.0195|21100.0391|20929.25|21091.3105||21073.6797|20824.9902|21055.0605|20862.1094|20912.1797|20938.1309|20603.5391|20308.7109|19973.9102|20132.7793|19827.7598|19602.1602|19606.1309|19693.4707|19986.4297|19777.6504|19680.9395|19666.8691|19561.7891|19446.3594|19284.6699|19289.5605|19223.6699|19066.0898|18946.7207|18621.9707|18499.5605|17912.4004|17954.9297|17882.6191|18048.2207||18067.7598|18364.8008|18573.2109|18672.4199|18420.1191|18228.1602|18592.1992|18762.8906|18688.4805|18853.9707|18779.9004|18862.8496|18748.3496|18441.2598|18366.4707|18267.5703|18135.5801|18033.8398|17857.6797|17847.1309|17780.4902||17590.8398|17194.5391|16387.5293|16710.0293|17585.8691|17788.9395|17766.5508|17577.0996|17618.75|17447.2793|17291.8105|17565.7891|17321.7402|17390.8203|17170.1895|17209.5391|17008.3496|16952.0898||16528.8496|16296.0898|16352.79|16490.4395|16265.6504|16053.7695|15997.1396|15927.7305|15796.2803||15462.2598|15249.75|15187.4697|15202.9697|15240.7598|15182.0898|14959.1602|14801.9102|14814.3203|14758.5|14801.2402|14771.7305|14956.6396|14893.29|14967.3799|15078.9297|14889.5195|14769.9805|14829.9102|14823.0195|14589.9805|14623.2695|14778.5898|14864.1904|14867.2998|14945.8896|14994.4102|15036.5498|15080.2803|14969.25||14958.0098|14830.25|14784.21|14631.2803|14248.0498|14154.0996|14341.6201|14115.4404|14721.5898|15275.4805|15320.7402|15367.9297|15236.25|14728.2998|14503.2197|14381.5|14127.3496|14401.2998|14492.1602|14454.4902|14709.3604|14463.5195|14227.2695|14253.3496|14976.9102|15013.9199|14916.4502|14792.79|14733.8896|14526.6904|14247.8799|14226.1797
00439|39933|/indices/s-p-bse-100|INDICES:IN|16504.9805|16531.25|16286.2598|16187.1602|16086.7197|16075.5898|15842.1201|16025.2402|16127.8203|16098.0098|16046.9004||15895.9697|16022.9502|16195.9404|16173.8496|16082.4404|16066.75|15979.9697|15951.2695|15991.1602|16073.75|16096.5703|16062.1602|15944.5|15964.7402|15998.5|16010.3896|16077.25|16036.46|15981.46|15948.9102|16030.7998|15761.8398|15704.6602|15904.9902|16039.7305|16146.1699|15879.7695|16048.0596|15951.25|15854.3799|15967.0801|15968.21|15903.1201|15888.0898|15723.2402|15757.9697|15628.75|15649.5|15532.4297|15463.9297|15432.3799|15407.6201|15267.3896|15166.5703|15281.5801|15291.1904|14969.54|14841.1201||14917.4697|15009.21|15117.1504|14990.1699|14846.2402|14730.5703|14679.8604|14625.9102|14806.0303|14992.8896|14893.25|14690.7197|14613.9297|14463.3301|14362.2598||14403.5703|14378.96|14742.8096|14525.29||14460.1201|14423.9697|15006.1699|15036.4502|14852.5195|14754.7695|14637.7305||14870.4297|14845.2598|14785.1104||14593.5|14441.5596|14729.3799|14905.4697|14786.9805|14485.7998|14637.96|14867.9102|15077.3096|14918.8496|15136.0498||15274.1299|15097.8203|15124.5703|15066.5498|15202.1299|15214.8896|14964.4297|14837.7402|14657.1602|15243.6104|14865.6299|14826.6504|14804.3701|15061.4297|15267.5801|15334|15385.6396|15398.9004|15221.1602|15208.04|15112.5996|15188.8701|15165.2305|15001.7803|14882.2998|14730.5996|14601.7803|13812.6699|13757.5098|13900.2002|14086.8096||14370.2305|14511.8203|14659.5801|14670.6602|14507.7998|14367.9297|14516.9004|14642.3096|14590.7998|14630.7998|14571.9697|14432.8203|14325.9404|14213.1299|14189.6396|14099.4502|14111.5996|14056.6699|13973.96|13970.2402|13932.4004||13763.7695|13548.5303|13266.5596|13213.9004|13777.8604|13821.25|13752.4404|13584.9502|13617.5996|13532.46|13518.4805|13588.5703|13433.46|13383.1299|13277.4199|13239.1201|13097.5303|13063.4404||13011.79|12875.9297|12907.7002|13056.9902|12914.4102|12802.8398|12817.9102|12877.9297|12860.1396||12672.4697|12680.7695|12621.2002|12526.2803|12420.0195|12210.1299|12098.8301|11838.5898|11811.7695|11646.0703|11618.1504|11677.5801|11753.5898|11781.7402|11774.2598|11973.5996|11881.4502|11827.2803|11892.6699|11870.5703|11718.4697|11708.2695|11863.7402|11939.9404|11917.4102|11891.3701|11873.2002|11745.9404|11693.4805|11579.7002||11490.6299|11332.6396|11326.6602|11241.04|10977.8604|10905.3203|11135.2402|11177.0195|11336.6299|11591.2197|11634.6504|11658.0195|11574.7998|11504.8799|11523.0898|11438.4697|11281.2598|11387.4102|11361.0195|11418.4102|11626.6104|11538.6396|11465.8896|11424.7998|11730.9199|11673.8398|11591.4297|11551.2197|11551.75|11503.0996|11427.8096|11525.6299
00440|39934|/indices/s-p-bse-200|INDICES:IN|7019.8999|7038.5801|6954.4702|6912.48|6866.1802|6857.9502|6756.4302|6833.9502|6876.5698|6866.7202|6839.6499||6774.4502|6835.8799|6908.79|6898.7002|6860.5098|6850.21|6816.52|6801.3101|6813.8901|6846.0298|6856.6899|6841.8599|6793.4902|6803.4302|6818.96|6822.8501|6853.6699|6832.25|6813.9502|6801.6602|6835.21|6710.2002|6681.7202|6781.5801|6844.4302|6895.5498|6774.8301|6857.6299|6817.1802|6769.5098|6815.1201|6817.3198|6786.1201|6777.7798|6702.5498|6697.9902|6648.96|6659.4502|6610.73|6582.0498|6570.1802|6564.75|6508.5898|6465.3799|6507.4199|6505.3901|6366.3301|6313.6699||6356.1499|6384.0698|6427.9902|6376.4399|6315.2998|6266.9302|6243.77|6213.8501|6287.5801|6358.71|6323.4102|6238.0898|6208.0698|6140.8501|6095.6802||6112.5601|6090.23|6247.1602|6154.8799||6126.27|6112.1001|6368.7402|6376.7402|6304.9902|6260.3501|6205.1899||6297.1099|6282.71|6252.8799||6169.52|6102.4902|6226.4399|6303.71|6250.5698|6110.96|6181.5298|6280.6201|6372.9199|6307.23|6396.4902||6450.1602|6380.3301|6397.6099|6367.6899|6426.9102|6431.1499|6319.71|6263.0298|6188.5601|6414.0801|6260.5698|6238.5898|6229.5601|6329.1099|6420.5298|6438.23|6451.0898|6450.6699|6375.5698|6368.96|6329.54|6357.6602|6349.3901|6282.96|6231.54|6163.6899|6112.3198|5793.3398|5773.8501|5827.7998|5902.75||6017.1602|6077.0298|6139.77|6151.8701|6079.1899|6021.9199|6087.5601|6144.4702|6118.5601|6136.0801|6111.46|6065|6020.6499|5967.0698|5953.7202|5915.3101|5911.9199|5889.2998|5853.0498|5850.1001|5837.7998||5769.3799|5673.9702|5544.6802|5531.6099|5773.29|5796.6299|5769.0801|5699.2998|5714.75|5675.21|5667.9902|5706.1099|5639.4102|5622.71|5575.8301|5564.04|5503.6602|5489.6602||5462.1699|5397.1602|5410.48|5476.3198|5417.0801|5363.1499|5366.1802|5388.3799|5375.7598||5291.0801|5293.6499|5265.1802|5235.0898|5191.4302|5109.9502|5061.3799|4956.02|4947.8501|4881.9199|4868.1401|4886.0098|4920.4399|4926.02|4926.21|5008.7798|4969.4702|4945.6201|4969.23|4959.7402|4896.3999|4893.3799|4957.3198|4987.7002|4978.77|4971.8398|4963.6401|4916.9199|4899.0098|4853.2002||4820.79|4756.3398|4753.52|4716.52|4602.1602|4573.8599|4666.6099|4679.1499|4755.6201|4869.7402|4886.73|4897.3999|4865.8101|4833.4502|4826.0898|4793.5698|4723.3301|4770.5|4766.4902|4791.75|4877.0801|4834.46|4799.1499|4781.9902|4918.0601|4893.6602|4861.8198|4843.6099|4841.6299|4819.46|4779.9399|4820.02
00441|39935|/indices/s-p-bse-500|INDICES:IN|22122.4609|22204.1191|21997.8203|21867.5801|21708.8398|21666.25|21346.6602|21596.8203|21727.5391|21695.3398|21604.5508||21380.3594|21596.5195|21812.1797|21776.1191|21661.3105|21621.9395|21513.8691|21444.4395|21474.9492|21566.8809|21596.9004|21560.6504|21404.0391|21413.2109|21449.9102|21443.4199|21531.3301|21457.5|21399.5996|21364.5293|21465.6895|21055.8809|20951.0703|21296.1699|21486.5996|21644.5293|21249.7695|21525.6406|21393.7207|21232.5|21368.8301|21367.0098|21259.1191|21228.5508|20980.9395|20958.6992|20824.7305|20853.8809|20714.1797|20630.5898|20587.2891|20558.4707|20391.1895|20255.3594|20372.7305|20349.5898|19923.5898|19759.9902||19902.4707|19971.9902|20102.1992|19944.6602|19758.2695|19618.2891|19543.8809|19444.4902|19655.4004|19854.4805|19757.7109|19482.4609|19393|19174.0508|19026.9199||19073.9102|18982.9609|19478.4707|19193.7207||19119.5195|19070.6504|19886.1992|19902.8301|19665.0293|19514.3691|19345.7891||19639.0801|19579.8906|19475.3496||19223.3008|19009.2207|19401.0293|19648.6992|19484.1504|19026.4805|19268.1191|19588.0703|19884.3301|19684.0996|19951.1094||20099.8203|19883.0898|19952.0391|19851.9492|20027.0605|20053.2109|19704.0996|19521.1504|19292.4902|19936.5|19474.0195|19388.6992|19364.5195|19655.2109|19937.8691|19976.2598|20004.6602|20008.4004|19784.5996|19757.4805|19628.8301|19707.25|19676.0898|19474.1504|19314.6699|19094.7695|18939.2402|17977.6992|17927.75|18082.2402|18304.6699||18632.6191|18827.0391|19016.3301|19059.0195|18827.5195|18654.5898|18866.3398|19041.75|18959.5293|19024.6992|18946.8809|18827.6309|18686.4609|18505.1191|18458.2695|18342.8301|18319.0293|18248.8301|18135.2305|18119.9707|18078.4297||17869.5898|17565.8691|17128.7305|17121.6992|17882.4395|17975.3203|17889.1504|17670.8496|17718.7598|17592.2793|17557.9609|17692.6191|17481.1191|17441.1406|17289.5605|17260.8398|17072.2402|17028.5996||16932.0898|16712.6699|16751.3594|16948.4297|16765.1699|16589.4199|16591.5|16652.8105|16604.8301||16341.5303|16345.5303|16245.0098|16163.4004|16037.5098|15801.3203|15649.4199|15333.4404|15313.5098|15125.4004|15089.8604|15137.9297|15250.7197|15261.3398|15270.6299|15518.2598|15390.8301|15308.21|15381.29|15355.71|15153.5195|15147.0596|15343.9697|15435.0703|15408.7598|15402.1797|15378.7197|15252.8301|15204.4805|15063.5898||14972.4697|14776.4199|14767.54|14648.7695|14290|14200.8604|14479.04|14495.3398|14766.1699|15140.6104|15193.0098|15225.4697|15126.25|15017.4199|14950.7002|14849.9404|14626.3799|14785.7002|14784.75|14861.0498|15122.1602|14980.5498|14864.9199|14815.5|15273|15198.9502|15098.7197|15038.9297|15027.8301|14954.6602|14815.5596|14934.5596
00442|28869|/indices/ftse-singapore|INDICES:SG|330.71|331.32|327.6|328.64|329.4|330.11|325.76|324.8|324.73|326.25|326.68|322.34|322|322|326.11|324.85|326.2|327.8|325.38|323.49|320.39|324.42|330.09|324.48|323.3|322.55|323.11|319.11|323.21|322.31|322.51|322.32|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91|321|320.44|324.74|317.97|315.05|322.45|322.45|324.32|328.43|330.23|327.89|325.99|328.88|329.23|333.31|333.56|333.82|332.95|332.2|330.53|330.31|326.71|330.93|332.97|331.95|330.18|329.2|329.97|328.04|329.49|329.32|330.34|331.42|331.2|328.16|328.16|326.16|328.46|326.67|325.13|323.23|321.36|320.99|320.84|321.67|321.9|319.67|318.73|318.82|317.39|318.21|315.41|318.52|315.85|314.06|314.14|313|309.86|310.74|308.21|310.82|305.28|302.64|302.2|302.11|304.51|305.86|306.51|305.71|305.01|305.01|304.92|305.6|304.47|301.25|301.16|303.19|302.36|300.35|300.83|302.74|307.29|304.94|308.68|310.63|313.87|312.73|312.71|311.84|313.31|313.28|310.61|309.89|310.68|312.41|303.93|298.82|298.23|298.84||296.7|299.12|297.09|296.32|296.26|296.26|295.39|294.64|296.41|297.28|298.09|299.62|296.86|297.63|292.99|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|267.25|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38
00443|100148|/indices/simsci|INDICES:SG|364.67|361.07|358.36|360.18|362.96|359.84|355.78|357.22|356.94|359.29|357.09|353.44|354.24|353.63|356.74|356.13|358.7|359.79|356.22|350.74|351.41|355.7|357.65|355.39|354.95|355.08|351.87|350.76|355.37|353.94|353.78|352.78|352.5|351.42|355.4|354.98|357.26|359.49|358.34|359.04|358.67|358.43|358.64|359.67|357.05|358.65|357.85|358.76|357.68|361.02|355.95||355.53|353.97|351.71|351.06|350.82|351.24|342.29|342.4||352.49|355.05|359.88|359.3|357.27|355.09|358.42|358.49|364.54|364.55|363.62|363.22|361.17|359.1|359.84|356.4|361.73|363.48|361.38|359.91|359.48|359.27|358.2|359.75|360.6|361.34|361.27|362.31||358.67|358.62|360.25|357.69|356.12|352.49|351.81|351.51|351.87|352.71|353.16|349.41|349.26|348.91|348.43|346.96|345.85|349.21|347.37|343.12|341.96|341.69|339.95|337.83|334.79|338.05|332.14|330.42|330.15|328.67|331.89|332.12|335.02|334.31||332.15|333.06|332.92|329.31|328.13|326.06|330.93|327.93|325.1|326.59|330.1|334.76|332.33|337.7|339.19|341.38|340.24|341.25|339.37|341.54|340.28|340.07|338.49|340.2|336.01|329.55|325.33|323.32|323.69||324.39|324.66|323.91|323.02||323.23|319.62|319.35|322.42|323.94|325|325.57|322.71|322.19|320|320.51|321|319.79|321.19|321.76|317.91|318.44|318.05|319.32|324.57|323.77|326.38|326.48|321.84|316.81|315.21|315.88|314.89|310.35|305.82|306.71|305.08|302.42|297.6|292.5|289.41|282.25|278.3|275.04|274.97|278.59|283.63|285.76|288.15|290.23|289.25|290.41|290.46|292.92|291.37|290.03|293.48|292.92|291.04|290.67|289.68|289.15|289.8|287.57|284.12|285.25|283.77|284.24|283.58|282.51|281.24|281.63|281.28|285.32|286.75|286.38|286.56|286.18|286.49|285.7|285.51|285.02|288.64|288.14|285.99|290.18|291.23|288.76|290.94|291.28|289.15|290.86|292.36|291.26|291.52|289.26|294.77
00444|37426|/indices/kospi|INDICES:KR|3273.3301|3237.55|3213.2|3194|3202.3201|3232.5|3210.8999|3230.75|3224.95|3246.0901|3235.1699|3215.9099|3214.4199|3236.3899|3259.3201|3263.0901|3250.45|3253.24|3227.51|3188.8|3252.4099|3277.6599|3295.4399|3285.29|3278.1899|3278.1001|3288.6299|3276.6299|3291.3|3289.1799|3277.8501|3263.0701|3245.79|3225.5601|3262.5801|3251.3201|3256.6799|3247.8999|3238.51|3226.98|3210.3101|3216.1799|3242.5601|3233.3999|3218.6699|3224.96|3216.1001|3199.1799|3179.8701|3171.8501|3142.3701|3160.3|3148.3|3137.8101|3149.46|3140.48||3135.3799|3121.3201|3131.3501|3103.8799|3138.04|3192.25|3201.46|3179.6299|3133.6399||3109.78|3120.7|3143.3799|3161.0601|3176.55|3203.25|3191.3401|3146.54|3174.52|3165.49|3195.96|3193.3999|3185.6699|3178.99|3162.1201|3136.99|3127.9099|3125.24|3122.0901|3125.3301|3110.1899|3101.8601|3101.6001|3069.6799|3061.3999|3038.4399|3025.3899|3012.79|2987.8301|2971.04|3003.05|3019.6001|3022.49|3054.9299|3027.2|3049.23|3036.1399|3030.73|2964.3|2951.53|2929.3601|2992.6399|2982.45|3022.54|3029.3701|3020.74||2988.28|3026.47|2993.46|3035.46|3079.1599|3040.28|3086.6599|3115.48|3145.8401|3108.7|||3064.25|3084.6699|3085.5901|3081.78|3068.46|3091.8501|3065.5601|2947.24|2962.7|3046.6399|3118.8899|3132.6699|3142.8|3140.6001|3123.27|3077.1499|3011.3201|3003.8899|3085.8999|3128.72|3109.6299|3047.5601|3096.1899|3040.1101|2980.75|2961.3701|2921.8401|2869.1101|||2809.3501|2792.0601|2799.5601||2762.6001|2716.28|2733.6399|2747.0901|2762.8|2742.25|2761.5|2735.0801|2755.29|2754.1599|2718.7|2703.3|2700.9199|2711.4199|2705.3401|2672.8501|2644.53|2611.6699|2591.3401|2618.47|2592.4299|2583.4099|2605.03|2553.7|2539.79|2529.53|2536.78|2533.3401|2507.46|2460.96|2467.04|2459.5|2435.5901|2434.52|2404.97|2370.8501|2339.95|2315.3|2267.95|2266.9299|2299.9099|2316.47|2321.23|2342.5801|2344.49|2339.73|2356.3201|2322.0601|2344.77|2325.03|2348.74|2375.54|2385.8701|2393.74||2383.8201|2347.8201|2355.3899|2327.8301||||2320.04|2291.3201|2267.6299|2268.8799|2287.4399|2323.5801|2379.3799|2396.3301|2398.6899|2429.9399|2423.79|2410.79|2374|2388.5601|2369.1201|2391.4299|2362.4199|2332.6799|2382.23|2341.29|2331.23|2326.0601|2345.28|2344.3799|2336.98|2340.97|2283.48|2280.97|2270.8501|2353.1699
00445|49661|/indices/kospi-50|INDICES:KR|3027.6299|3001.6899|2977.1799|2945.6699|2949.9399|2982.25|2963.6201|2980.7|2976.78|2995.3401|2981.6699|2962.5801|2968.1599|2986.54|3015.28|3017.8401|3012.1899|3012.8899|2991.54|2956.0801|3014.49|3031.46|3040.1201|3033.8701|3026.3301|3032.6001|3043.29|3031.5701|3047.53|3058.9299|3048.54|3021.78|3006.73|2989.1399|3020.1899|3007.05|3014.5801|3005.9199|2992.3701|2975.22|2960.1699|2961.05|2983.8701|2979.78|2967.8|2972.9299|2966.6001|2957.3201|2940.8201|2933.03|2904.76|2929.4299|2925.0901|2915.78|2925.0601|2912.6499||2903|2888.8401|2892.25|2869.6799|2902.9299|2960.21|2986.3401|2965.6101|2946.9099||2925.04|2927.6599|2936.27|2965.99|2975.8601|3002.6599|2989.8999|2950.54|2980.97|2975.8899|3022.98|3025.74|3024.3601|3019.78|3006.0901|2969.8601|2962.8601|2964.3701|2977.78|2980.53|2971.8601|2961.54|2963.6201|2916.3999|2902.8101|2877.6899|2863.51|2856.49|2838.3201|2830.46|2859.95|2874.5701|2883.54|2911.96|2887.3201|2915.8899|2916.0901|2920.3799|2850.0601|2835.6499|2811.52|2871.48|2860.0901|2900.78|2907.49|2892.8501||2864.6201|2903.4399|2865.77|2891.3301|2935.01|2903.8301|2939.8701|2974.24|3011.04|2965.0801|||2921.9399|2940.1299|2945.3|2947.1399|2932.74|2964.3799|2941.5701|2826.1299|2841.8799|2908.5601|2976.8501|2994.8201|3005.6599|3008.02|2990.23|2954.78|2884.29|2877.9199|2955.8701|3014.4199|2997.1699|2932.49|2993.3899|2888.5|2825.1001|2806.79|2777.29|2725.6799|||2654.54|2640.8201|2650.6201||2604.1201|2550.22|2559.97|2566.2|2586.9299|2573.6101|2595.4099|2571.72|2594.71|2592.5|2561.04|2547.3701|2545.3999|2560.6799|2544.4099|2505.1101|2468.9299|2431.4299|2408.6399|2444.54|2416.3999|2413.53|2425.04|2370.9299|2357.27|2349.9399|2355.3401|2357.47|2330.47|2283.26|2284.1499|2270.8899|2249.3999|2261.03|2236.1001|2195.1799|2166.28|2143.6599|2097.53|2098.8101|2135.74|2154.26|2163.5601|2178.8701|2167.3|2161.0701|2180.8|2152.74|2169.23|2157.3799|2174.8601|2196.3|2205.1001|2209.73||2205.99|2173.23|2183.22|2156.8701||||2153.25|2126.23|2108.97|2109.1001|2114.72|2144.6001|2193.8899|2206.8601|2207.04|2240.6399|2233.79|2216.24|2180.54|2196.0901|2178.6101|2184.71|2164.98|2153.6499|2198.79|2155.6299|2154.45|2150.8601|2187.01|2189.27|2173.0901|2176.51|2124.1899|2121.02|2103.6201|2188.1499
00446|29072|/indices/ftse-korea|INDICES:KR|480.51|482|475.49|471.38|467.72|473.85|473.64|472.75|472.06|476.36|476.29|470.38|473.11|474.56|480.13|482.27|478.78|480.04|476.4|472.86|478.19|482.94|485.55|483.63|481.61|482.1|484.82|483.52|486.67|487.23|485.35|483.11|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56|468.17|469.89|469.89|465.19|467.01|461.79||475.93|483.89|476.53|474.5|471.5|471.5|467.67|469.66|473.84|474.98|479.8|480.41|476.2|475.19|474.7|483.55|481.18|481.55|481.91|480.05|478.32|472.86|472.91|476.05|476.18|475.32|474.15|473.05|467.99|463.06|465.35|460.49|461.02|456.66|455.18|457.13|461.25|461.44|466.44|462.74|466.82|463.73|465.73|460.49|452.07|454.66|457.19|460.91|463.62|470.03|463.97|458.25|458.25|472.61|455.65|464.99|466.67|471.57|467.24|474.99|480.92|479.17|470.64|470.64|470.64|468.77|469.98|475.22|469.91|477.12|472.86|466.96|454.17|464.94|473.13|476.8|488.47|476.98|480.68|473.68|470.83|458.51|469.91|480.78|482.2|480.03|483.82|480.31|457.18|448.01|452.83|445.95|435.29|435.29|435.29|426.71|425.56|424.51|424.51|415.1|408.96|414.93|413.91|414.8|415.94|414.44|415.21|415.7|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|344.51|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84
00447|38016|/indices/kosdaq|INDICES:KR|1050.3199|1035.98|1029.05|1029.26|1029.1899|1039.26|1030.04|1045.66|1045.27|1053.01|1046.51|1041.4399|1036.14|1046.9|1044.7|1046.5699|1038.6801|1035.6801|1030.36|1013.91|1028.14|1042.42|1043.51|1039.79|1033.9399|1028.48|1023.74|1019.28|1013.47|1011.31|1010.18|1012.78|1008.11|1006.83|1004.57|994.76|995.35|993.64|991.93|989.15|979.47|978.79|982.75|982.14|983.02|981.52|977.74|979.13|979|973.76|960.64|962.69|949.78|948.37|965.55|962.78||959.98|958.64|953.91|948.04|958.57|974.1|979.38|970.96|961.16||944.15|961.3|975.66|983.73|995.96|1019.81|1025.73|1018.87|1023.43|1019.59|1025.48|1020.58|1014.4|1008.8|1009.34|1001|990.32|983.4|969.53|968.35|964.62|966.52|966.34|954.93|954.17|954.54|952.22|951.13|948.34|939.19|945.97|948.77|935.27|945.11|935.11|928.17|921.71|910.41|890.97|890.07|877.73|904.62|907.41|916.75|920.07|914.49||904.18|910.15|906.31|934.35|953.48|944.74|967.42|970.55|974.3|965.83|||951.21|957.69|956.93|961.26|958.05|958.47|953.72|918.92|918.68|957.17|984.37|989.03|981.05|975.05|975.62|959.52|936.93|940.11|963.09|973.63|972.1|956.72|953.36|978.12|982.27|977.37|965.53|960.52|||955.38|928.58|923.96||920.53|918.44|928.51|940.98|942.46|938.88|932.41|921.27|924.52|923.39|905.76|904.45|906.31|910.36|908.24|900.09|891.61|883.24|885.65|875.45|861.05|855.28|868.89|868.6|861.29|849.72|840.43|836|841.6|826.17|835.95|829.53|835.27|845.17|832.27|831.78|814.76|810.01|789.85|791.3|791.02|784.88|766.96|776.7|804.75|812.7|819.66|803.24|821.5|822.58|833.55|859.88|865.95|868.01||867.63|856.66|855.65|843.06||||839.68|819.86|799.53|804.28|821.89|838.13|859.4|878.78|883.5|891.99|893.24|886.48|877.58|874.77|864.17|874.31|864.39|841.37|869.84|858.23|847.53|839.63|837.86|832.74|827.27|820.02|787.93|781.41|785|805.52
00448|980237|/indices/kosdaq-100|INDICES:KR|2085.8501|2057.46|2045.66|2043.58|2036.41|2065.0601|2048|2088.1599|2087.51|2107.0801|2092.95|2079.3601|2072.24|2083.8501|2075.5|2070.4199|2053.5801|2049.3899|2042.13|2021.89|2045.54|2068.71|2068.78|2069.3501|2046.5601|2033.48|2019.11|2004.28|1994.33|1990.7|2007.65|1999.2|1991.1|1992.25|1971.97|1944.99|1953.42|1955.1899|1943.65|1936.5699|1902.28|1901.65|1917.3101|1909.64|1914.47|1913.73|1911.41|1926.66|1929.1|1922.23|1890.77|1905.24|1878.09|1875.14|1910.42|1901.09||1893.77|1889.0601|1866.23|1857.4301|1879.86|1911.27|1924.11|1898.24|1873.9399||1848.26|1878.76|1921.4301|1953.9301|1977.98|2040.0699|2061.9299|2050.3601|2063.4399|2059.3401|2091.1299|2076.02|2060.1001|2046.12|2053.51|2020.27|1997.29|1988.48|1959.92|1955.25|1953.41|1965.38|1976.11|1954.8199|1961.72|1972.61|1969.09|1965.8|1960.24|1951.4|1964.28|1952.0699|1933.28|1959.64|1936.0699|1916.99|1908.8|1893|1846.6|1843.95|1806.85|1860.63|1876.29|1892.6801|1898.97|1880.72||1852.96|1844.42|1838.38|1898.25|1949.24|1941.2|1988.34|1999.22|2018.89|2024.1801|||1996.8|2015.7|2021.71|2025.66|2023.33|2023.75|2029.39|1965.8|1950.5|2026.9|2072.1699|2088.0901|2054.27|2036.35|2038.3|2015.22|1957.95|1964.24|2026|2076.1799|2094.4099|2067.1699|2060.25|2073.8401|2069.01|2074.0701|2046.62|2062.7|||2091.6599|2052.52|2035.8||2006.9301|2011.61|2031.92|2050.23|2043.88|2032.3101|2016.27|1992.29|2008.1899|2002.8|1944.8199|1925.55|1940.09|1959.91|1932.97|1888.08|1859.35|1837.9301|1844.7|1821.66|1775.34|1770.3199|1779.4|1792.89|1774.4399|1738.0601|1720.3199|1714.67|1731.1899|1694.88|1718.28|1698.03|1711.61|1743.0601|1722.73|1735.76|1683.84|1675.17|1631.65|1637.3|1638.85|1619.14|1576.65|1593.85|1649.2|1668.39|1683.3199|1652.6899|1692.67|1691.92|1711.08|1767.46|1785.49|1799.2||1800.58|1781.05|1781.46|1759.83||||1752.84|1712.95|1671.42|1684.9301|1728.87|1772.75|1818.72|1851.29|1857.1801|1878.49|1861.96|1838.6899|1822.91|1828.91|1822.29|1845.97|1824.34|1788.4301|1845.02|1819.51|1796.8|1779.75|1782.27|1774.1|1764.47|1762.6|1689.77|1672.61|1684.52|1724.64
00449|49660|/indices/kospi-100|INDICES:KR|3280.97|3251.48|3223.1201|3194.29|3199.74|3235.3701|3215.55|3234.05|3230.1101|3251.72|3238.96|3217.1799|3222.6499|3244.48|3273.98|3276.6001|3268.28|3271.76|3248.96|3212.0601|3274.4399|3295.9399|3311.99|3300.51|3292.9099|3295.3899|3310.03|3297.8401|3317.21|3323.25|3308.8701|3288.3701|3271.8701|3252.5601|3288.28|3275.72|3284.0701|3274.1399|3262.8401|3247.8701|3230.8|3232.6799|3258.3501|3252.01|3243.0701|3249.1201|3240.6799|3228.3101|3208.3799|3201.3401|3173.03|3196.2|3189.1299|3177.1599|3187.28|3176.05||3170.1001|3154.21|3159.8301|3134.21|3170.52|3236.3501|3255.4399|3233.98|3204.95||3184.29|3187.23|3201.5901|3228.8701|3242.4199|3269.7|3256.6001|3212.8101|3245.8101|3240.5901|3284.79|3286.3101|3283.48|3280.02|3265.01|3230.9099|3223.99|3225.5|3236.55|3240.5801|3229.6799|3219.45|3219.8899|3175.79|3162.1001|3138.3999|3124.1599|3113.0601|3091.24|3080.3999|3113.9199|3129.6001|3136.3401|3168.45|3142.1599|3170.6599|3165.4099|3167.99|3094.6499|3079.3101|3054.73|3118.8701|3105.3101|3147.6499|3154.3|3140.8||3109.52|3153.3701|3113.6599|3142.8501|3187.1699|3150.22|3192.1899|3228.4199|3266.6799|3220.4299|||3174.8601|3197.2|3201.8999|3199.8|3182.9199|3214.8799|3191.5801|3068.78|3087.6299|3162.24|3236.9299|3256.05|3266.99|3266.1001|3247.8899|3208.55|3134.53|3128.5901|3216.7|3272.9199|3255.3101|3186.8101|3250.1101|3148.9399|3083.99|3062.9099|3028.28|2973.3|||2898.8799|2883.8999|2895.2||2843.3201|2786.3701|2798.3201|2808.4399|2831.02|2815|2839.6101|2813.6899|2838.9399|2838.74|2804.48|2788.95|2786.5901|2801.8101|2785.27|2745.1399|2709.4299|2670.51|2644.8301|2684.1101|2655.22|2651.0801|2665.9199|2605.6699|2591.6201|2582.01|2588.6201|2590.6499|2561.24|2509.8799|2512.0701|2499.6101|2475.3701|2484.3501|2455.0601|2412.97|2382.8101|2358.6799|2308.6499|2308.6101|2348.45|2370.04|2379.1399|2399.21|2390.52|2384.23|2404.5|2372.05|2390.3799|2373.25|2392.3701|2416.21|2426.8301|2431.5701||2424.45|2387.8799|2398.4399|2368.4299||||2363.72|2333.6699|2314.0701|2314.04|2322.51|2354.9199|2410.24|2424.1699|2425.48|2460.3601|2451.8999|2436.3|2396.8899|2415.3101|2395.3|2405.74|2380.8301|2363.3|2411.3401|2365.51|2360.3799|2356.0601|2392.6499|2394.1699|2379.4099|2384.3|2328.6899|2326.4399|2309.95|2402.73
00450|37427|/indices/kospi-200|INDICES:KR|434.24|430.16|426.42|422.86|423.91|428.18|425.34|427.89|427.46|430.27|428.65|425.82|425.99|428.94|432.85|433.12|431.75|432.36|429.3|424.26|432.6|435.78|437.96|436.53|435.54|435.8|437.7|436.17|438.55|438.75|436.96|434.62|432.1|429.52|434.39|432.78|433.88|432.48|431.28|429.61|427.5|428.16|431.71|430.76|429.33|430.2|429.14|426.94|424.29|423.58|419.78|422.55|421.2|419.38|420.7|419.07||418.28|416.08|417.5|414.28|419.11|427.21|429.04|426|421.25||418.53|419.3|421.73|424.83|426.88|430.36|428.68|422.92|427.06|425.93|431.38|431.16|430.98|430.39|428.04|423.89|423.1|423.33|424.36|424.96|423.35|422.16|422.02|416.51|415.04|412.32|410.45|409.13|405.59|404.03|408.4|410.27|410.59|414.97|411.32|414.11|413.61|413.67|404.36|402.37|399.37|407.6|405.93|411.28|412.4|411||406.59|412.05|406.86|410.84|416.8|411.58|417.44|421.77|426.73|420.6|||414.77|417.87|418.37|417.85|415.58|419.75|416.77|400.59|402.94|413.34|423.23|425.64|427.17|427.13|424.64|419.27|409.67|408.69|420.33|427.13|424.97|416.29|424.16|412.06|403.99|401.06|396.43|388.88|||379.14|377.04|378.44||371.67|364.72|366.43|368.05|370.5|368.07|371.03|367.7|370.5|370.39|365.76|363.77|363.41|365.32|363.23|358.45|354|349.07|346.05|350.63|346.77|346.17|348.61|340.6|338.59|337.51|338.64|339.06|335.2|328.25|328.46|327.01|323.79|324.51|320.61|315.27|311.37|308.01|301.37|301.58|306.63|309.44|310.55|313.33|312.31|311.55|314.16|309.95|312.19|309.67|312.4|315.71|316.98|317.67||316.6|311.82|313.03|309.09||||308.52|304.64|301.93|301.95|303.29|307.4|314.78|316.62|316.92|321.52|320.54|318.54|313.2|315.46|312.9|314.56|310.93|308.04|314.45|308.52|307.63|307.12|311.06|311.37|309.74|310.57|303.39|303.15|301.15|313.18
00451|49664|/indices/kospi-large-sized|INDICES:KR|3198.25|3168.51|3142.01|3116.1101|3120.5801|3155.8501|3136.5701|3154.8799|3149.6299|3172.5|3162.8|3143.29|3146.22|3167.29|3191.48|3195.9299|3186.25|3191.1599|3167.53|3131.6399|3191.5801|3212.46|3231.54|3218.8301|3211.4099|3212.74|3227.3601|3215.8701|3233.49|3238.3799|3225.6799|3208.04|3192.3|3171.3101|3207.1799|3194.6101|3202.72|3193.4299|3182.1599|3170|3151.8301|3156.8999|3184.1799|3176.3401|3162.1699|3166.9099|3159.8799|3145.75|3127.3401|3120.3799|3091.8401|3116.1399|3106.1201|3096.6299|3106.6201|3094.0801||3088.53|3073.9099|3078.0801|3054.75|3088.8301|3144.6799|3159.76|3139.3799|3101.98||3080.3101|3085.97|3108.55|3131.76|3144.5601|3170.3|3158.8601|3115.26|3146.6599|3142.1001|3181.7|3182.55|3175.3301|3170.2|3153.45|3120.8601|3114.3899|3111.9399|3117.9099|3122.6499|3109.6699|3101.25|3103.48|3062.75|3051.1101|3028.8601|3014.1899|3004.3301|2978.1399|2965.1299|2997.0801|3011.21|3015.9399|3049.71|3021.9199|3049.3899|3041.26|3041.6899|2971.4099|2956.8301|2933.6201|2995.5|2984.9399|3026.2|3031.78|3020.49||2990.6899|3032.6201|2996.4399|3028.5701|3071.53|3035.6799|3076.8899|3108.75|3144.45|3103.6599|||3059.74|3080.9099|3083.45|3081.79|3067.6799|3096.54|3071.6499|2955.22|2973.52|3047.72|3119.6899|3133.54|3143.45|3142.98|3127.77|3085.9199|3015.8601|3009.1201|3095.1799|3144.8401|3125.3|3060.8999|3120.6499|3029.54|2968|2947.1299|2912|2856.77|||2791.24|2776|2787.9099||2740.98|2685.1101|2698.03|2704.98|2724.9299|2708.97|2731.8601|2705.5801|2729.3301|2726.5|2693.96|2678.9199|2676.79|2687.95|2673.8201|2636.8201|2605.5801|2570.6101|2546.9199|2583.46|2556.5801|2552.1899|2568.01|2512.6001|2498.6101|2489.9399|2495.1201|2494.25|2466.5701|2419.51|2422.4299|2409.7|2386.9399|2393.04|2366.3|2327.6499|2295.96|2273.6499|2225.3101|2224.98|2260.0601|2280.8601|2290.1599|2308.6899|2301.1599|2297.02|2317.9399|2287.1899|2305.03|2288.1299|2307.2|2329.99|2340.97|2346.4299||2338.49|2303.4399|2312.3301|2282.6599||||2276.5701|2246.1699|2226.1599|2227.1699|2239.3799|2272.5901|2325.8899|2339.74|2342.4199|2376|2367.6599|2353.55|2314.5801|2331.71|2311.71|2323.6299|2298.1201|2280.1101|2325.49|2283.8301|2280.75|2275.96|2309.6399|2310.8|2299.78|2307.4099|2253.27|2251.0701|2237.1699|2325.8601
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3612.79|3565.02|3540.49|3569.1499|3596.3601|3617.99|3581.27|3607.53|3599.3401|3619.95|3609.3999|3581.1101|3551.23|3584.1399|3610|3610.03|3572.9299|3566.8101|3526.02|3476.04|3556.8899|3609.04|3634.8601|3630.95|3630.25|3619.5|3624.1399|3610.5701|3608.6299|3580.5601|3562.5701|3571.8201|3549.77|3530.0701|3579.29|3573.6699|3564.49|3559.97|3563.9399|3565.3601|3558.9099|3573.3401|3600.6499|3585.3301|3557.26|3568.4099|3556.1001|3544.25|3517.0901|3503.5901|3478.2|3458.6201|3423.6299|3395.4099|3419.49|3428.6399||3426.8201|3413.4299|3453.8|3423.6299|3456.1799|3486.3999|3451.79|3408.1799|3317.54||3262.5601|3322.72|3354.1699|3346.6499|3373.3|3403.1799|3389.4199|3347.75|3343.02|3322.05|3317.1799|3297.0601|3278.01|3262.0901|3247.48|3251.9399|3231.6499|3232.98|3208.74|3195.0801|3181.01|3163.05|3159.28|3175.3601|3167.25|3157.8|3156.25|3123.53|3096.6201|3061.55|3098.8601|3121.6399|3086.8|3129.3799|3109.1001|3096.3|3060.04|3024.1101|2984.8401|2975.9299|2959.54|3028.72|3023.1599|3053.6399|3067.98|3052.6001||3018.6399|3039.25|3018.6001|3085.1799|3135.4199|3064.55|3138.26|3146.76|3159.1399|3161.75|||3112.1201|3135.1201|3116.76|3091.1001|3077.52|3082.3799|3055.04|2927.45|2925.97|3054.54|3135.3201|3157.4199|3165.24|3138.6899|3106.3101|3054|3006.26|3000.5901|3059.6399|3073.2|3055.9299|3010.3601|3010.3601|3119.1699|3077.97|3056.0701|2998.9199|2949.02|||2903.6001|2866.1399|2859.3201||2862.4299|2862.5801|2911.99|2957.8999|2949.8701|2907.3101|2902.6299|2867.8501|2882.98|2888.51|2829.3701|2810.04|2802.3101|2812.1299|2834.02|2831.2|2813.2|2790.8|2778.3|2754.8899|2741.49|2719.49|2761.95|2734.1499|2714.47|2691.97|2717.22|2710.47|2691.3999|2639.3799|2666.8401|2668.8601|2658.0901|2610.6599|2568.76|2558.9399|2529.8201|2486.26|2443.0901|2431.5601|2453.3799|2455.8|2448.49|2484.1799|2519.8401|2506.78|2489.6799|2442.26|2476.71|2446.51|2468.03|2516.8601|2534.3401|2560.04||2544.5601|2504.29|2507.8701|2490.5701||||2458.98|2436.1399|2401.05|2400.2|2456.6201|2492.9399|2581.05|2597.4399|2596.9299|2620.25|2615.04|2615.8799|2582.21|2583.8|2570.8201|2613.1699|2605.29|2529.01|2595.03|2558.22|2517.6299|2488.3999|2445.1899|2434.54|2451.21|2436.6499|2377.02|2368.04|2371.5901|2419.48
00453|49662|/indices/kospi-small-sized|INDICES:KR|2816.46|2777.9299|2770.5601|2787.8799|2809.96|2821.5701|2800.8501|2826.3401|2820.8401|2826.1599|2810.95|2807.8799|2798.3501|2831.3799|2854.5701|2851.6201|2830.78|2829.8899|2796.4399|2753.6899|2816.0601|2874.8799|2878.74|2867.99|2876.24|2866.96|2869.8201|2858.03|2847.9099|2831.22|2804.4299|2814.6699|2816.48|2804.26|2838.79|2835.8701|2829.8799|2818.9399|2820.1899|2797.1399|2786.9199|2804|2797.1001|2788.8101|2789.8501|2789.9299|2763.6399|2732.1299|2711.48|2686.9299|2663.8999|2645.6799|2618.95|2616.5|2658.9399|2679.8301||2679.6299|2674.8999|2685.1201|2660.3101|2689.3601|2724|2722.6499|2692.27|2645.8799||2603.45|2642.96|2642.24|2628.4199|2651.71|2668.96|2662.2|2633.3|2628.4099|2617.3101|2602.21|2595.98|2577.1399|2574.0701|2567.6201|2568.8201|2552.95|2528.1699|2507.8899|2483.3401|2466.6499|2448.8999|2441.79|2437.1299|2424.9299|2409.6699|2396.1201|2377.6699|2365.3799|2338.3401|2353.96|2369.96|2335.48|2351.1699|2333.97|2323.96|2297.28|2275.27|2239.9099|2238.8601|2219.46|2277.1299|2263.6899|2288.25|2278.5801|2267.95||2247.3999|2266.3799|2259.49|2328.3799|2358.1699|2327.6001|2381.3|2387.6499|2363.6799|2323.3201|||2293.3401|2305.3401|2304.3201|2313.6101|2309.96|2290.75|2260.3899|2181.1399|2187.73|2294.4199|2340.6899|2349.73|2361.8601|2349.8999|2335.72|2309.4399|2257.6499|2250.1399|2292.03|2306.1799|2280.99|2242.78|2228.8201|2305.96|2287.8799|2262.3301|2218.8799|2205.76|||2183.3701|2154.8899|2153.6001||2162.6001|2158.8101|2187.24|2217.73|2209.6201|2197.3601|2188.1599|2177.95|2188.28|2180.3899|2159.03|2147.72|2145.23|2152.1201|2154.7|2156.9099|2156.55|2140.3501|2133.1599|2117.3401|2101.99|2086.3899|2124.6599|2105.55|2097.1299|2077.9299|2072.97|2064.78|2070.6399|2046.9301|2059.0801|2041.46|2033.29|2006.8|1979.13|1970.04|1956.01|1952.03|1921.4|1914.39|1911.9301|1912.62|1888.41|1918.39|1964.54|1961.98|1973.61|1938.28|1969.6899|1955.87|1982.48|2031.33|2030.0699|2039.15||2021.45|1990.77|1987.8199|1964.59||||1953|1923.8199|1890.92|1897.85|1933.17|1967.5601|2009.65|2037.9399|2051.29|2068.95|2082.6001|2065.71|2045.61|2028.71|1995.62|2022.05|2015.04|1937.85|1992.4399|1972.23|1941.1801|1926.21|1897.15|1887.49|1891.3199|1865.55|1805.3|1805.14|1811.9301|1844.35
00454|49659|/indices/krx-100|INDICES:KR|6829.79|6769.75|6715.0298|6652.5098|6665.0898|6739.75|6696.2598|6738.3599|6730.6802|6772.9502|6745.6299|6702.3701|6709.1099|6754.0498|6810.5898|6815.6802|6796.6899|6804.1401|6752.9399|6675.23|6809.3398|6851.9102|6882.6401|6862.0898|6844.6699|6855.04|6877.8101|6852.5601|6884.8101|6900.1001|6880.1602|6822.98|6794.8501|6750.3501|6816.2002|6783.96|6808.6001|6788.4302|6765.5|6725.8501|6684.02|6688.21|6744.98|6733.4102|6710.0601|6728.79|6712.5098|6695.1499|6653.0698|6640.3301|6574.2998|6626.0098|6608.1602|6584.1299|6610.1802|6587.1299||6567.7402|6532.1001|6544.4399|6493.27|6569.1001|6705.5801|6752.9502|6704.9302|6646.2002||6594.6201|6607.5698|6641.0898|6707.9302|6736.4502|6805.4199|6782.8701|6696.0098|6764.5801|6752.5098|6855.0098|6855.2998|6847.9702|6840.6201|6806.7598|6727.0898|6710.96|6711.1099|6720.7202|6727.2998|6704.9199|6688.5|6694.5698|6610.3701|6583.7998|6532.6401|6503.6299|6475|6429.9399|6408.3999|6475.21|6505.0498|6518.1699|6584.96|6526.4902|6587.5098|6581.7998|6582.98|6427.8599|6396.4199|6334.8301|6475.3301|6452.9702|6541.3301|6553.21|6525.23||6453.8799|6532.9902|6456.3999|6532.54|6633.7998|6561.4702|6652.7598|6723.0698|6806.0498|6716.6099|||6618.2798|6663.1201|6675.54|6679.9302|6641.1001|6707.7998|6668.1899|6402.2402|6432.8198|6593.2598|6746.7798|6779.6899|6803.3901|6804.79|6766.0298|6684.8398|6528.4302|6523.5698|6694.2402|6832|6796.3501|6651.5098|6779.6802|6587.9702|6445.48|6401.6201|6325.1401|6213.1602|||6077.4302|6044.0098|6047.5801||5965.3198|5848.7998|5877.6602|5903.7002|5943.3301|5910.1602|5954.3398|5895.9399|5953.1899|5954.8799|5870.8101|5842.6001|5836.9902|5883.3901|5836.8301|5747.54|5661.3198|5575.25|5524.3101|5596.5298|5527.1802|5515.6201|5540.1802|5426.8701|5399.0698|5376.1299|5385.6802|5384.8501|5331.71|5221.0601|5231.6401|5211.3301|5167.8501|5197.48|5134.7202|5050.8701|4983.4902|4930.6299|4823.3799|4825.9399|4908.73|4942.8701|4954|4991.7998|4983.8901|4972.7002|5015.52|4944.9199|4991.9399|4959.8301|5004.04|5059.0098|5084.1001|5099.9302||5087.9302|5013.77|5032.6802|4967.8999||||4955.9902|4894.8501|4847.6401|4849.2798|4879.96|4954.3501|5077.8101|5111.73|5109.8501|5181.9502|5161.71|5125.3799|5051.0601|5087.98|5042.52|5063.25|5007.6499|4972.1602|5082.1001|4990.2798|4975.8101|4968.6299|5047.8599|5054.2598|5019.6401|5028.6401|4906.6802|4901.9399|4864.98|5062.98
00455|1171911|/indices/csi1000|INDICES:CN|7402.6514|7295.5703|7284.479|7249.1484|7155.2236|7057.877|6750.585|7093.8696|7140.9956|7348.3149|7349.3794|7285.4097|7137.8882|7174.1284|7214.0366|7104.0454|7240.9766|7263.292|7171.0449|7000.5918|7082.3892|6913.5049|6885.0947|6930.2646|6891.8013|6969.5317|7004.7534|6999.7451|7005.9302|6947.4458|6969.5459|6978.7676|6947.8691|6833.6606|6765.957|6669.6655|6668.1118|6797.0615||6852.9727|6808.729|6783.3525|6779.9272|6807.9316|6718.7622|6729.5591|6742.0278|6782.6592|6712.7476|6669.9185|6630.0254|6609.9141|6533.0049|6471.4175|6468.5225|6445.9688|6455.8228|6431.2417|6438.8691|6374.8691|6354.2534|6311.9087|6239.2627|6300.8608|6320.1919|6348.1064||||6348.8975|6394.376|6366.0146|6338.127|6427.7578|6425.7949|6463.1401|6408.042|6450.5571|6357.4951|6295.5308|6258.9507|6225.5552|6216.1865|6251.4902|6378.3252|6387.9131|6372.2524|6374.7568||6337.9829|6286.0581|6252.4009|6268.249|6309.8857|6198.5322|6130.2495|6183.2002|6259.7998|6253.6201|6208.7598|6268.8599|6184.0601|6145.52|6130.3999|6155.7002|6055.3999|6069.9102|6035.9102|6327.6499|6366.4702|6417.8901|6446.8398|6423.9502|6362.9399|6276.71|6390.4102|6378.6699|6447.9702|6534.5698|6374.5801|6363.2002||||||6236.3501|6097.0898|6000.96|6044.6099|6077.2798|6306.0898|6307.8101|6280.3701|6221.8701|6395.7598|6449.3701|6525.3799|6631.6899|6671.29|6669.4102|6584.8799|6602.7798|6511|6435.46|6414.7402|6471.7798|6433.2202|6437.0298|6514.1802|6557.27|6686.1299|6726.46|6662.7998||6536.8599|6465.3901|6473.3999|6484.4399|6454.2798|6484.4102|6551.0698|6545.8398|6571.5898|6564.1802|6460.6299|6538.9702|6548.79|6459.9199|6441.29|6552.1099|6602.52|6720.6001|6731.6802|6688.6299|6679.52|6699.75|6600.73|6591.6899|6578.7202|6597.77|6691.8701|6785.25|6738.6499|6701.4902|6625.0898|6653.6499|6637.52|6668.4199|6621.5|6647.77|6659.2798|6747.7402|6723.4302|6645.5698|6665.8101|6585.7998|6518.6602|6461.71|6502.1201|6573.7002|6589.77|6620.0898|6545.79|6627.7002|6714.1499|6793.4902|6804.8398|6843|6846.1699|6924.1899|6975.1899|6989.6699|6875.7002|6727.3901|||||||6584.8901|6562.8198|6550|6604.6699|6675.0601|6805.1299|6793.6802|6912.04|6811.8999|6746.2202|6777.4302|6818.2202|6762.2402|6591.3101|6615.5601|6871.77|6981.5698|7027.9199|7045.5498|7165.77|7197.21|7169.3999|7221.5498|7083.1299|6998.0298|7010.0801|7188.1699|7119.9399|7137.0498|7126.04|7248.8901
00456|40820|/indices/shanghai-composite|INDICES:CN|3449.3884|3440.7834|3435.4619|3367.6431|3370.4507|3382.571|3312.7207|3380.2764|3424.7424|3541.51|3558.2932|3543.0535|3509.1917|3506.3423|3537.7288|3514.2581|3525.4939|3542.8154|3527.3926|3485.0542|3521.0579|3504.4724|3496.9275|3510.5781|3514.3386|3573.9375|3569.501|3570.5254|3594.2173|3564.52|3548.8162|3549.8481|3536.812|3504.0076|3503.1833|3507.3535|3513.5591|3547.187||3587.1492|3584.1333|3572.6365|3563.2502|3581.8987|3561.8906|3584.2053|3584.5955|3581.9116|3580.6523|3582.3579|3579.26|3585.3694|3502.4429|3469.8745|3479.6743|3486.0662|3503.8152|3510.8621|3490.1438|3422.5649|3418.3845|3428.3943|3384.6965|3401.9346|3416.7754|3426.8486||||3426.9023|3447.5879|3423.325|3417.2646|3438.5725|3456.333|3456.3157|3450.1113|3463.4636|3414.3564|3394.1345|3373.094|3392.9751|3387.9021|3403.9011|3442.1392|3459.3247|3453.1946|3471.761||3462.832|3438.8254|3420.832|3423.3154|3409.8867|3373.3171|3344.9695|3362.1848|3390.0476|3404.2341|3389.293|3449.3774|3410.2815|3406.1746|3392.5088|3417.239|3369.9023|3354.823|3328.312|3421.2153|3456.6667|3487.3757|3498.7192|3485.3635|3511.9888|3500.7036|3568.4734|3531.5935|3617.7014|3642.4448|3634.0149|3663.6638||||||3612.5049|3528.6755|3492.1287|3492.9624|3465.7705|3508.5068|3495.5681|3469.875|3446.5471|3496.8789|3546.4919|3564.7415|3591.0205|3585.0339|3585.8018|3556.4424|3553.0237|3544.2615|3533.7881|3559.6001|3575.5945|3517.469|3516.9861|3544.8911|3526.6174|3513.1262|3484.7151|3457.2061||3419.7268|3374.4155|3376.0876|3383.6541|3348.3452|3354.0215|3360.2019|3353.8582|3381.1157|3382.7507|3354.0112|3359.1704|3348.4192|3338.6262|3325.1721|3357.7532|3371.9155|3403.0264|3414.3142|3417.0483|3428.8044|3435.8711|3386.9114|3391.7551|3364.4919|3344.2822|3362.3274|3396.2437|3377.9861|3356.3086|3330.4497|3333.9917|3323.9507|3313.647|3291.6426|3329.4851|3339.0408|3346.1714|3329.4285|3292.1506|3291.6001|3254.1113|3237.854|3209.9094|3219.4216|3231.1243|3238.3821|3235.5442|3226.6018|3276.6196|3281.3662|3304.1692|3293.7661|3307.8408|3319.1101|3330.0015|3332.9634|3334.4988|3286.1111|3260.1873|||||||3202.3435|3219.7903|3210.8926|3208.0349|3221.2366|3264.8906|3265.7024|3313.0713|3268.5259|3248.499|3271.075|3263.7522|3261.1479|3220.5364|3227.6436|3238.5605|3276.4431|3285.6326|3328.5518|3374.2634|3377.2112|3381.7107|3395.4675|3339.6494|3312.9858|3320.1355|3364.1602|3368.0259|3358.0005|3352.7766|3406.1643
00457|942630|/indices/szse-component|INDICES:CN|14800.417|14683.3535|14656.1973|14395.3281|14294.4775|14277.9648|13727.4756|14093.6348|14378.1279|14989.501|15172.1035|15061.0859|14859.7139|14856.6436|14962.9688|14899.3115|15021.9912|15077.3418|14870.8281|14583.5479|14856.9307|14545.2881|14480.8672|14597.8662|14652.7363|15001.8906|14978.3008|14991.1787|15031.2061|14797.3359|14718.8877|14641.4707|14564.4951|14468.7402|14449.0596|14291.9385|14290.2275|14564.5596||14738.6191|14699.3076|14641.834|14625.2852|14760.2031|14667.5322|14759.8232|14793.7393|14820.7373|14836.1475|14778.8223|14720.6689|14762.208|14511.5117|14295.4766|14386.123|14431.7959|14359.0186|14345.9883|14234.7051|13872.6309|13866.1113|13872.1025|13696.7275|13828.8193|13933.8086|14088.041||||14343.0615|14330.0898|14190.6377|14106.8301|14212.2227|14208.4014|14091.1084|13978.5664|14035.2266|13667.749|13575.6211|13539.0732|13550.8691|13484.002|13454.2656|13769.1943|13845.5352|13856.9727|14045.9209||14008.8516|13808.3174|13678.668|13717.5859|13684.4316|13493.3574|13252.2432|13378.8838|13506.167|13565.168|13522.9365|13832.6982|13490.4238|13439.7305|13389.9795|13716.0137|13535.2451|13480.4219|13289.3779|13859.9502|14122.5938|14357.1914|14612.8467|14616.1572|14614.0137|14396.4463|14794.7295|14709.127|15146.8867|15336.9512|15443.2422|15697.7207||||||15632.1357|15275.3857|14945.8438|14996.2881|14908.7559|15218.5732|14981.3281|14797.4131|14609.6416|14881.8037|15107.043|15328.4111|15534.25|15381.6035|15251.6689|14958.2188|14954.3467|14898.8799|14772.0635|15033.4727|15240.8994|15020.2607|15011.585|15162.7061|15101.667|14987.4609|14716.7891|14486.252||14226.2842|13968.0898|13916.4111|13959.1426|13835.5156|13867.6602|13897.1104|13872.499|13819.7031|13806.6191|13688.833|13710.002|13642.6699|13511.7793|13431.5547|13621.127|13710.8604|13942.6631|13958.7402|13903.8359|13889.6191|13858.4453|13646.6875|13634.1572|13542.6768|13452.6758|13656.0947|13848.9092|13795.9199|13773.2139|13578.3252|13602.6924|13628.8213|13669.2549|13620.8896|13724.3359|13715.4375|13908.208|13934.3701|13708.749|13728.6406|13544.8301|13414.0029|13258.1631|13204.2451|13200.7783|13188.6553|13148.4424|12922.5879|13110.0176|13252.0625|13396.541|13371.5537|13393.0225|13439.8828|13617.6953|13664.7334|13622.9512|13382.6982|13145.7549|||||||12834.7686|12798.6504|12752.3906|12764.2646|12816.6064|12991.6611|12981.9668|13135.2412|12987.5879|12870.9922|12947.0488|12976.0283|12921.7588|12702.6221|12709.752|12778.4297|13118.9424|13232.2422|13487.6924|13722.5762|13737.834|13662.6855|13755.3633|13483.2832|13348.4473|13376.6611|13620.6191|13418.9609|13373.7158|13270.1152|13472.9648
00458|28930|/indices/ftse-china-a50|INDICES:CN|15365.25|15476.75|15353.6797|14788.46|14947.1904|15254.8604|14904.3398|15054.4004|15558.8799|16428.1602|16625.3809|16606.4805|16605.2695|16441.6406|16645.4297|16532.5|16528.3301|16749.4492|16642.4492|16528.6992|16714.3301|16887.8691|16775.25|16811.0508|16935.6406|17304.3496|17349.9395|17345.9805|17541.6992|17317.0996|17173.0996|17199.6309|17124.3691|17017.7207|17108.3594|17324.1699|17381.0391|17514.9297||17828.7598|17915.0898|17841.9707|17763.5098|17951.25|17910.5195|18009.8594|18022.8906|18007.5898|18013.0391|18164.9102|18115.7402|18199.9609|17510.6191|17286.8691|17355.7109|17473.4707|17482.8906|17517.75|17305.5293|16859.0801|16822.1895|16965.4395|16691.3203|16706.4707|16910.8594|17046.4297||||17224.5293|17279.9102|17088.0195|17050.7207|17129.4902|17165.2109|17097.6895|17093.9297|17072.6191|16667.8809|16630.6094|16553.4004|16781.9004|16782.5293|16801.3398|17021.4492|17150.0801|17212.1309|17525.5391||17491.8203|17266.8398|17145|17228.6699|17117|16852.5801|16710.6309|16842.6309|16971.7598|17092.5801|17045.6602|17546.5801|17333.9395|17320.5801|17169.5195|17503.8809|17124.9902|16942.4609|16824.75|17252.8301|17619.1094|17943.4609|18039.2891|17972.4102|18258.0996|18293.8398|18610.2793|18399.9805|18971.6797|19146.6797|19648.0098|19870.7598||||||19653.5|19224.2695|19091.2402|18918.3105|18647.8008|18581.4297|18390.4805|18218.4102|18046.8008|18175.4707|18432.4102|18631.0195|18597.0801|18507.4395|18408.4102|18299.1895|18283.9707|18357.7598|18309.3809|18395.5098|18687.3496|18341.7598|18342.2598|18400|18368.8906|18050.7695|17674.3496|17549.75||17387.6191|17089.6094|17067.3691|16980.6191|16810.5508|16835.2793|16792.0195|16829.6797|16765.2793|16816.9199|16794.1406|16695.6895|16534.2891|16525.4102|16426.4609|16613.6699|16701.6309|16832.7305|16860.5801|16893.3008|16902.6895|16954.6309|16691.0898|16691.0898|16594.8906|16412.1992|16472.7793|16577.5391|16511.8496|16451.3496|16317.79|16284.8799|16212.5|16104.7402|16015.9004|16338.3701|16445.75|16453.4707|16299.2197|16175.0801|16144.4902|15959.46|15770.9902|15687.2695|15678.1104|15674.29|15718.3496|15698.6104|15690.0898|15941.1396|15858.29|15924.8896|15877.8203|15880.0996|15898.3203|15895.3203|15868.8604|15857.7998|15454.9902|15209.2695|||||||15134.46|15189.8799|15126.8096|15088.0703|15085.1602|15269.3096|15309.6699|15499.9502|15271.6797|15242.6396|15388.9404|15402.5596|15354.5801|15178.3301|15188.4805|15099.2998|15259.6104|15259.1699|15406.4697|15644.8096|15612.29|15638.5|15718.8203|15414.7695|15297.0898|15381.7803|15458.29|15382.71|15282.6602|15229.3896|15470.7803
00459|28931|/indices/s-p-citic300|INDICES:CN|4435.8701|4424.0898|4400.5601|4292.3301|4293.3701|4286.1099|4191.8398|4265.4902|4363.3101|4561.2202|4618.48|4591.9399|4554.8198|4541.48|4581.3999|4565.2998|4570.4502|4606.7798|4557.3398|4495.1001|4564.8501|4525.7798|4507.9502|4528.9502|4552.1899|4650.6001|4644.1299|4642.7998|4673.8101|4606.52|4576.98|4569.75|4541.4902|4516.29|4519.5898|4527.9199|4529.7002|4592.1299||4656.54|4659.4702|4642.1299|4628.0498|4667.4399|4653.4902|4683.2002|4696.5498|4693.8301|4701.71|4706.1299|4695.6899|4714.9702|4586.7002|4529.0698|4557.6499|4582.6401|4581.9302|4585.5601|4535.75|4424.9302|4425.8799|4446.0498|4385.6499|4411.4399|4448.5298|4482.5||||4537.1802|4542.9302|4495.3198|4477.8398|4500.48|4507.79|4486.7598|4469.8101|4483.8501|4373.1499|4353.6499|4343.5098|4372.3501|4358.9199|4360.1499|4434.5898|4466.29|4468.3101|4528.4502||4519.9902|4462.7402|4430.7202|4441.7002|4417.3501|4342.1401|4297.8198|4331.9199|4379.7798|4411.21|4393.8501|4503|4423.2002|4417.9102|4396.9702|4487.8599|4409.2202|4371.3101|4322.71|4464.3301|4557.6602|4632.02|4698.0801|4688.2798|4714.5801|4694.75|4810.3599|4758.4399|4912.9102|4964.7002|5030.0601|5112.6899||||||5066.6699|4950.5298|4871.3799|4872.0098|4816.3701|4860.0801|4787.9199|4730.29|4681.6699|4753.4702|4826.73|4881.8799|4922.6802|4882.8501|4840.77|4787.0801|4770.8198|4769.73|4747.6499|4810.3701|4878|4783.9302|4783.3799|4809.4502|4783.9702|4716.3799|4628.9302|4581.9102||4512.0098|4434.7202|4429.54|4439.4102|4378.04|4381.3101|4369.6401|4365.3799|4364.9102|4364.02|4338.71|4325.7202|4291.8999|4271.5601|4241.71|4294.4102|4314.79|4359.4702|4366.75|4361.6499|4366.3198|4369|4306.96|4306.96|4277.3101|4235.6401|4272.7402|4321.9502|4309.25|4288.7798|4241.4702|4240.8599|4243.8301|4233.4102|4215.1802|4271.6201|4278.3901|4302.9502|4269.23|4233.0098|4209.8501|4170.5|4128.48|4097.1602|4086.99|4077.1899|4080.1799|4066.4199|4028.47|4087.54|4099.6401|4130.1499|4115.6899|4120.8799|4136.6401|4168.6299|4171.1802|4165.3599|4063.8401|3976.47|||||||3956.45|3958.46|3949.49|3939.51|3948.4199|4003.0901|4001.02|4055.5901|4019.0801|3990.8101|4022.03|4017.6201|4010.3501|3952.9199|3958.49|3941.28|4014.6699|4031.1499|4098.3198|4163.6802|4164.8398|4159.3501|4177.6001|4096.4702|4060|4067.49|4117.3198|4089.02|4057.48|4043.4099|4104.98
00460|28932|/indices/s-p-citic50|INDICES:CN|4125.3901|4141.8901|4101.1299|3964.0801|4000.48|4068.01|3968.8601|4005.9099|4138.8398|4358.3398|4419.5898|4414.9902|4407.04|4367.9102|4421|4408.75|4407.2202|4451.1602|4418.9102|4382.3701|4441.8101|4453.7202|4421.8501|4437.5601|4481.6099|4578.2998|4586.6299|4585.04|4623.3701|4563.3301|4521.73|4522.1602|4497.3198|4470.5298|4490.04|4529.5498|4547.1899|4581.9902||4651.6602|4665.54|4645.4102|4626.8599|4665.4302|4672.8198|4692.73|4699.7798|4694.1299|4695.4702|4724.9302|4713.6602|4731.5898|4573.6299|4511.3999|4535.5498|4558.4399|4555.7202|4561.4902|4514.5698|4400.3501|4400.0098|4439.1099|4370.1401|4376.23|4422.6602|4470.2998||||4528.3701|4532.4199|4489.1499|4476.0298|4491.6401|4507.9399|4488.7798|4487.8799|4488.7598|4392.0498|4371.8799|4364.0898|4417.04|4410.4502|4411.77|4464.6099|4502.8501|4515.8999|4588.8198||4595.7798|4535.8501|4502.1499|4516.1499|4484.6802|4416.0298|4376.2202|4413.9102|4448.1401|4473.3799|4461.1099|4596.79|4528.1899|4527.9399|4489.77|4590.6602|4498.7202|4446.7402|4412.98|4531.7798|4623.71|4713.6699|4763.9399|4742.4399|4804.27|4796.6899|4886.6201|4831.8501|4975.6499|5016.8198|5131.4502|5201.4702||||||5176.8799|5063.3999|5014.5|4974|4908.4199|4901.3999|4833.4302|4789.9702|4747.6201|4791.48|4860.8198|4911.7598|4920.4199|4890|4849.4102|4810.1099|4797.6201|4826.8101|4814.4302|4845.0098|4923.3198|4843.0898|4846.9502|4858|4844.1299|4755.0298|4662.4102|4639.77||4585.3398|4494.9399|4488.9102|4482.29|4432.8599|4430.7002|4418.1299|4421.0801|4391.96|4396.6602|4395.29|4363.27|4324.4702|4308.8999|4282.3599|4328.73|4342.9702|4379.7202|4387.6201|4390.8301|4387.2402|4397.27|4330.1099|4330.1099|4307.6699|4262.7998|4282.7598|4314.4902|4304.1401|4291.4399|4247.9199|4239.2998|4233.2202|4214.8901|4196.6499|4268.52|4284.6401|4290.8101|4263.79|4229.1201|4211.7798|4162.75|4121.75|4085.3401|4076.6499|4067.5901|4077.28|4070.6699|4053.8201|4111.7998|4101.8501|4116.46|4102.9302|4104.5498|4107.5298|4120.3101|4111.77|4111.3301|4005.28|3942.4399|||||||3923.6001|3928.3301|3904.21|3895.8899|3897.3101|3946.4199|3954.9199|3997.98|3952.48|3937.75|3971.7|3974.9399|3958.8501|3910.9399|3913|3888.73|3936.3799|3937.1499|3998.27|4065.52|4055.46|4054.3701|4070.02|3987.1599|3958.5|3971.46|4000.0701|3965.25|3939.3501|3925.01|3982.5601
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3615.2126|3606.2537|3600.6499|3529.5437|3532.5144|3545.2073|3471.8894|3542.7275|3589.3738|3711.856|3729.4863|3713.5569|3678.0154|3674.9531|3707.8425|3683.2241|3695.042|3713.251|3697.0828|3652.7014|3690.4673|3673.0317|3665.1465|3679.5449|3683.563|3746.0823|3741.4568|3742.5305|3767.4119|3736.2324|3719.7795|3720.8997|3707.2222|3672.7805|3671.9016|3676.3037|3682.7451|3718.0188||3759.9243|3756.781|3744.7644|3734.8916|3754.4783|3733.4214|3756.8301|3757.3274|3754.5684|3753.2683|3755.0635|3751.7834|3758.2178|3671.1992|3637.0251|3647.3325|3654.0403|3672.5776|3679.9583|3658.238|3587.3567|3582.9326|3593.4048|3547.6018|3565.6855|3581.2527|3591.8289||||3591.8689|3613.5601|3588.1245|3581.7786|3604.127|3622.7065|3622.6863|3616.2136|3630.2041|3578.7302|3557.5276|3535.4678|3556.343|3551.0391|3567.8174|3607.895|3625.9573|3619.5454|3639.0264||3629.6721|3604.4756|3585.6018|3588.2043|3574.1316|3535.7695|3506.03|3524.1162|3553.3491|3568.2158|3552.5342|3615.5588|3574.5161|3570.2122|3555.8867|3581.8164|3532.1985|3516.3823|3488.624|3586.0815|3623.2168|3655.4402|3667.3457|3653.3357|3681.2886|3669.5195|3740.5461|3701.8726|3792.1577|3818.1323|3809.4219|3840.5225||||||3786.8499|3698.925|3660.6169|3661.4998|3632.9958|3677.7842|3664.1897|3637.188|3612.625|3665.408|3717.4761|3736.655|3764.1794|3757.8613|3758.644|3727.8374|3724.2573|3715.05|3704.0681|3731.1389|3747.967|3687.0063|3686.5144|3715.7747|3696.6472|3682.4539|3652.5977|3623.7886||3584.5171|3536.9829|3538.75|3546.7175|3509.6499|3515.6162|3522.0793|3515.4353|3544.0327|3545.7417|3515.6643|3521.0769|3509.7817|3499.5032|3485.3777|3519.5164|3534.3862|3566.989|3578.8235|3581.6938|3594.0371|3601.4817|3550.2063|3555.2253|3526.4744|3505.187|3524.1133|3559.6438|3540.4255|3517.675|3490.5447|3494.2788|3483.7246|3472.9238|3449.8718|3489.5576|3499.5723|3507.0452|3489.5513|3450.4509|3449.8962|3410.593|3393.5681|3364.2327|3374.1819|3386.3826|3394.01|3391.0469|3381.6514|3434.1306|3439.0398|3462.9458|3452.0481|3466.7971|3478.6074|3490.0659|3493.1235|3494.709|3443.9814|3416.7947|||||||3356.0935|3374.4846|3365.1262|3362.124|3375.9888|3421.7478|3422.6228|3472.3027|3425.5566|3404.5576|3428.3066|3420.5911|3417.853|3375.3027|3382.7666|3394.1921|3433.856|3443.3987|3488.5227|3536.4417|3539.5671|3544.3032|3558.7764|3500.2297|3472.2622|3479.8186|3525.8274|3530.0632|3519.6702|3514.2192|3570.2339
00462|995240|/indices/sse-100|INDICES:CN|7539.0737|7484.7295|7456.5034|7286.1812|7229.9961|7188.2275|6970.5645|7215.479|7303.0132|7518.9204|7581.4209|7589.4487|7489.0078|7539.667|7589.5938|7500.7847|7585.0308|7511.124|7380.7441|7261.6909|7386.8408|7276.8613|7247.3442|7273.521|7308.4307|7459.8716|7490.5615|7526.1411|7492.6797|7387.0054|7377.6201|7368.2471|7344.2456|7192.4038|7178.7632|7133.6763|7134.6372|7277.6919||7296.9297|7269.8589|7218.7417|7217.3198|7271.3652|7232.2886|7232.4214|7247.4229|7242.8857|7236.1563|7223.3208|7226.9458|7237.291|7202.708|7106.8145|7105.4629|7109.7402|7152.4844|7155.1748|7089.8984|6983.1499|6954.7339|6954.0674|6926.542|7012.2021|7037.5947|7091.8809||||7124.3706|7110.3794|7101.9058|7057.1582|7094.0879|7076.1885|7055.5962|7003.1157|7023.7417|6910.0093|6868.4756|6818.4287|6851.0317|6831.2856|6837.2246|6980.7354|6974.6748|6949.8604|7020.0562||7008.9839|6950.4604|6904.9565|6893.5503|6861.3047|6766.708|6668.4658|6729.5898|6833.8721|6862.2954|6798.4985|6824.7285|6698.3477|6680.8413|6642.1641|6707.6069|6587.6304|6557.04|6485.2109|6744.5464|6829.624|6919.4331|7004.4849|6989.2476|6987.6787|6895.0254|7060.5015|7020.2769|7162.7788|7204.2832|7137.7964|7252.6621||||||7147.8018|7084.2178|6966.2808|6997.3423|6987.6641|7143.6528|7063.3545|6981.5083|6899.7456|7043.9692|7151.9707|7198.9668|7291.6333|7256.1045|7184.6094|7015.3896|6997.8569|6931.7607|6875.3428|6928.7168|6940.834|6948.7915|6964.0435|7047.5933|7087.4185|7033.0972|7051.6318|6996.5381||6935.5376|6834.1211|6821.0278|6841.8086|6818.021|6857.9614|6858.2739|6858.4067|6836.9746|6805.9253|6755.7324|6807.9878|6814.1597|6755.4785|6745.0151|6775.0195|6813.5303|6889.043|6896.1094|6853.9473|6831.3091|6823.8857|6748.8247|6741.7197|6750.6685|6770.7876|6859.8848|6971.5635|6956.978|6926.6533|6851.458|6890.4526|6915.96|6896.1128|6858.5845|6905.2842|6891.2656|6913.9385|6920.5986|6812.4897|6836.7163|6737.855|6719.7246|6672.7954|6657.4517|6687.6299|6689.6421|6600.5991|6503.9688|6602.5234|6717.6377|6817.8286|6841.0762|6867.2466|6920.4692|6979.7881|6997.4023|6966.0527|6862.6533|6776.9268|||||||6632.0488|6605.4634|6596.0713|6615.5127|6664.4673|6762.2676|6759.9976|6830.1938|6786.436|6731.8506|6771.459|6722.3174|6700.0273|6615.4927|6612.9087|6671.0742|6795.8179|6860.0337|7010.1133|7134.4126|7149.7207|7130.9761|7130.3022|7029.6343|6952.771|6933.2549|7031.4033|7025.6304|7063.375|7058.8638|7126.5596
00463|13666|/indices/mcx|INDICES:RU|3801.1599|3793.6899|3771.8|3771.5801|3759.8301|3782.28|3733.1001|3733.1001|3710.1399|3724.74|3724.29|3701.95|3679.4399|3679.79|3756.01|3789.3101|3829.5901|3852.54|3848.45|3850.5701|3839.3999|3879.72|3878.3899|3863.0901|3843.8999|3843.1599|3779.28|3768.24|3822.8101|3805.7|3800.5|3820.5|3809.71|3785.49|3775.8201|3801.98|3803.54|3819.6399|3842.75|3828.6201|3822.01|3805.8201|3799.0701|3793.96|3766.6201|3777.98|3769.47|3739.5701|3713.99|3724.52|3694.5901|3694.1299|3672.27|3651.0901|3620.6001|3603.3999|3619.54|3670.1001|3618.75|3623.72|3600.8|3643.22|3625.97|3675.1299|3667.77|3634.45|3600.8799|3556.0801||3536.53|3565.5801|3558.24|3586.3899|3589.27|3579.25|3557.8799|3545.1499|3536.4099|3565.3899|3564.97|3527.5|3546.8601|3511.23|3472.3701|3480.8501|3495.3401|3460.3899|3484.8401|3516.22|3538.01|3526.22|3510.3999|3504.0601|3498.6201|3476.01|3434.8401|3445.9199|3450.98|3469.0901|3448.99|3494.99|3498.1699|3544.29|3558.6201|3502.3701|3472.3999|3455.4199|3426.3301||3367.3301|3366.76|3408.47|3375.48|3354.0901|3332.3201|3391.77|3385.01||3415.3701|3380.8899|3395.98|3431.8301|3475.5801|3455.95|3343.8201|3390.22|3393.98|3424.3899|3412.97|3368.5801|3351.9399|3332.5|3321.7|3268.52|3272.53|3307.4199|3333.04|3374.1001|3385.74|3362.01|3407.22|3447.8101|3439.6399|3426.1101|3448.54|3439.01|3448.9399|3451.8701|3436.6599|3390.23||3344.4299|3301.8799|3304.1699|||3267.3899|3264.3301|3249.4099|3228.74|3230.6201|3218.1899|3175.51|3170.03|3245.25|3274.45|3242.7|3237.8701|3249.3601|3248.1101|3189.04|3182.54|3150.8401|3172.29|3171.4399|3141.3999|3139.9199|3113.0601|3093.77|3112.4399|3119.46|3089.1599|3053.1599|3042.6101|3035.5601|3040.6599|3035.5701|3027.76|3046.77|2995.1699|2988.03|3004.2|2943.4299|2910.4199|2832.98|2812.6699||2750.26|2658.49|2664.4399|2682.6799|2680.8301|2758|2785.5901|2799.6299|2783.3701|2782.3601|2774.1599|2787.5|2785.8501|2803.8999|2824.1201|2822.97|2827.52|2811.05|2837.05|2838.45|2883.6899|2845.6299|2824.6899|2882.8101|2893.8|2889.22|2909.6201|2870.1599|2880.3899|2916.27|2868.3799|2857.78|2944.22|2945.78|2960.6799|2932.3601|2918.29|2874.47|2858.6499|2872.9199|2875.96|2925.55|2910.3899|2917.24|2946.29|2967.96|2962.0601|2976.3401|3002.1001|3024.04|3020.46|3005.8601|2973.1101|2993.6899|3041.4299
00464|13665|/indices/rtsi|INDICES:RU|1635.0699|1636.97|1624.14|1630.27|1620.15|1628.76|1599.17|1593.4301|1574.63|1592.9|1592.45|1564.29|1551.73|1552.48|1593.29|1608.89|1624.76|1631.73|1622.6899|1628.0699|1608.27|1633.2|1643.67|1658.5|1644.0601|1654.6801|1632.33|1638.35|1667.1|1660.54|1656.41|1655.29|1638.95|1627.28|1644.12|1649.5699|1664.65|1663.8199|1673.62|1676.86|1666.5601|1660.91|1645.3|1637.0601|1619.27|1625.55|1611.46|1609.5601|1594.99|1593.6899|1583.0699|1581.51|1574.87|1558.74|1549.37|1541.08|1545.67|1568.02|1539.4|1546.47|1522.88|1542.63|1538.7|1565.08|1557.08|1532.37|1514.0601|1489.2||1483.3|1504.5699|1502.01|1507.3199|1510.05|1499.3199|1466.16|1451.86|1450.5601|1471.95|1483.71|1435.54|1475|1432.36|1409.51|1417.05|1427.86|1406.33|1423.3|1446.29|1462.98|1454.0699|1462.64|1451.97|1453.11|1440.01|1413.15|1423.25|1425.27|1461.46|1461.25|1485|1490.71|1531.49|1528.29|1500.5|1483.58|1472.73|1448.64||1423.89|1435.17|1450.65|1424.98|1419.5699|1401.78|1443.21|1445.1||1434.84|1440.4|1443.6899|1457.39|1483.1|1479.53|1420.36|1447.97|1447.88|1456.26|1440.22|1417.26|1389.97|1377.16|1375.46|1362.64|1361.73|1365.13|1382.21|1403.34|1409.47|1413.12|1452.8|1475.65|1466.66|1456.73|1470.92|1466.25|1473.29|1467.96|1450.55|1444.76||1424.87|1386.5601|1398.8199|||1382.88|1395.08|1379.64|1376.62|1358.22|1335.76|1327.89|1326.65|1386.34|1407.6899|1388.15|1382.95|1397.49|1395.77|1360.0601|1364.46|1354.75|1341.4|1342.0601|1321.42|1305.87|1283.5601|1281|1291.17|1298.6|1287.36|1265.88|1255.8|1256.21|1251.53|1253.23|1246.71|1243.1|1218.52|1219.15|1231.47|1212.61|1187.3199|1151.74|1121.24||1077.2|1039.51|1056.02|1062.7|1070.6801|1126.6|1151.45|1149.13|1137.14|1136.76|1123.08|1128.8|1121.29|1128.0601|1151.51|1151.1801|1155.85|1147.95|1148|1140.53|1157.41|1144.04|1134.01|1170.72|1152.9399|1138.95|1163.08|1160.28|1172.9399|1195.77|1182.04|1176.63|1226.48|1232.8199|1243.6|1227.9399|1218.41|1207.27|1191.89|1187.98|1183.78|1210.21|1214.72|1216.9301|1229.5|1264.85|1255.34|1254.83|1258.6899|1256.72|1265.85|1265.9301|1252.91|1272.8101|1308.09
00465|13667|/indices/mcx10|INDICES:RU|5785.9102|5777.5801|5741.4502|5759.5498|5734.7402|5785.2402|5700.3398|5694.5601|5654.8999|5681.1299|5684.8301|5628.0098|5594.4502|5600.6299|5709.3799|5765.9102|5814.6099|5833.7598|5808.75|5816.3398|5792.46|5845.77|5835.6602|5821.5|5805.8701|5810.0098|5699.1201|5686.0298|5791.02|5771.5698|5763.8398|5812.0601|5771.0098|5713.23|5709.3198|5768.7402|5805.9102|5851.2598|5876.71|5870.0801|5858.77|5815.4102|5826.5898|5819.4302|5799.9702|5819.0098|5799.9199|5743.04|5697.7798|5718.9399|5704.5|5717.0098|5697.7202|5684.04|5656.5898|5607.7998|5627.7998|5716.7798|5633.5298|5645.2402|5608.2002|5678.2002|5633.1699|5734.46|5721.6802|5691.73|5647.2202|5596.48||5553.6001|5625.75|5630.0898|5661.9302|5728.3501|5708.7202|5696.25|5668.4102|5649.5|5704.5801|5705.0298|5640.4302|5658.5698|5604.7402|5535.7202|5538.8301|5556.25|5473.9199|5511.2002|5546.6401|5597.7798|5575.9102|5530.71|5516.0801|5515.77|5464.96|5391.8198|5429.8398|5437.6001|5467.7998|5440.5801|5504.7002|5518.54|5571.4702|5611.0801|5547.8799|5512.1602|5481.1602|5416.4302||5313.7998|5312.7402|5384.8999|5338.5498|5305.6001|5267.8901|5375.9399|5390.8799||5399.5298|5362.3799|5381.6699|5446.23|5532.9399|5510.9399|5335.8599|5405.0698|5416.1099|5462.6602|5466.8301|5399.7998|5378.5801|5363.8901|5339.5098|5264.3198|5256.8198|5310.2202|5346.8599|5418.6699|5449.3198|5428.0298|5509.0498|5548.2202|5529.1899|5507.0601|5539.1001|5584.1299|5606.6899|5604.0801|5600.1201|5571.1099||5509.1299|5433.1001|5416.3701|||5345.8198|5329.6401|5298.29|5275.52|5276.8599|5251.46|5207.2002|5189.9199|5331.3701|5373.6401|5313.4199|5307.2798|5322.1699|5327.9702|5230.77|5235.0898|5183.5498|5236.7002|5242.2202|5188.3799|5185.02|5158.0098|5129.7202|5169.9502|5197.3198|5160.8301|5091.9102|5064.1299|5027.5898|5016.8398|5001.1299|4980.5498|5036.3599|4923.1602|4912.0098|4953.9102|4825.6899|4761.0098|4634.4399|4591.1602||4472.7402|4333.1001|4327.73|4348|4345.96|4504.8301|4551.8999|4593|4550.9502|4552.1001|4515.6899|4549.1802|4561.1899|4581.1499|4618.7798|4617.54|4652.1201|4629.71|4677.6802|4684.9702|4775.5801|4698.0298|4681.2002|4787.6001|4814.96|4798.8101|4830.1802|4775.5801|4785.0298|4857.2402|4790.9199|4781.5698|4957.3301|4982.4102|4997.4399|4943.98|4920.1699|4858.3398|4824.21|4838.8101|4823.5898|4895.77|4884.7798|4897.1201|4935.3198|4963.5801|4947.6699|5022.5601|5086.4502|5091.9102|5103.5801|5122.9702|5049.6201|5100.8999|5215
00466|19689|/indices/rts-standard|INDICES:RU|24375.1309|24347.7402|24219.8906|24250.5098|24157.3008|24305.3809|23952.5605|23950.0098|23790.9395|23892.8809|23919.1094|23730.8105|23606.4102|23633.3301|24054.6094|24292.6406|24595.6094|24711.6992|24676.4805|24716.9707|24663.5508|24924.7793|24932.9902|24849.3398|24718.3398|24680.5293|24220.3594|24136.5|24516.3398|24409.7305|24365.5293|24511.9492|24438.6191|24278.6504|24222.2695|24372.0996|24375.3105|24481.5391|24565.5996|24545.3301|24583.9102|24474.8496|24451.8809|24453.9902|24301.9199|24317.9707|24169.0898|23970.7793|23797.0391|23889.2793|23706.6992|23725.8398|23548.7109|23403.4902|23186.5391|23119.1406|23257.8496|23595.4102|23216.1895|23242.1309|23066.2402|23285.2402|23154.7793|23507.8594|23488.9199|23254.8496|23010.4707|22696.4199||22561.6504|22773.6094|22707.6992|22834.5508|22817.7598|22807.0391|22652.8906|22629.0703|22590.8496|22762.3691|22832.7891|22571.9707|22715.7109|22431.4004|22219.8809|22281.5195|22372.8398|22171.4297|22322|22568.1406|22771.7891|22706.5195|22607.2402|22601.2695|22669.5195|22546.7891|22240.5996|22337.2598|22341.5703|22456.3301|22337.9297|22657|22725.9902|23027.7695|23186.1094|22857.1602|22652.7207|22539.5996|22274.1895||21800.8809|21788.0391|22030.6406|21797.1309|21655.9199|21497.5605|21956.5508|21971.9102||22099.5996|22014.8809|22121.4609|22374.7695|22758.9707|22590.1797|21793.5098|22074.4492|22123.5|22338.7305|22336.4395|22003.5|21883.6504|21745.6602|21641.7109|21302.6992|21351.0098|21623.6992|21781.5801|22048.3496|22138.2695|21999.9004|22359.2305|22594.75|22542.8008|22457.3203|22646.4707|22708.8008|22763.7598|22759.5293|22614.6895|22362.9492||22008.5898|21698.6992|21747.6699|||21470.3691|21441.5195|21321.9707|21178.5508|21188.2109|21110.75|20849.0605|20865.4004|21355.2695|21538.9805|21288.0195|21284.2891|21391.4199|21393.9707|20909.6797|20856.8398|20646.1602|20792.8203|20785.6895|20564.1797|20549.0293|20375.4902|20231.6309|20398.3906|20491.0801|20286.5996|20009.0605|19932.8398|19862.8203|19887.3594|19864.2109|19809.1406|19923.0703|19562.2207|19522.8008|19660.2891|19217.6699|18954.3008|18436.3008|18293.1797||17847.9102|17200.0098|17260.9492|17391.6992|17368.25|17911.5898|18100.9707|18207.7695|18121.4297|18115.6309|18090.3906|18189.6406|18149.6797|18256.0996|18416.9199|18415.8008|18424.2695|18314.6699|18462.1602|18480.9395|18786.0898|18497.2598|18367.3398|18800.6504|18855.9395|18843.1406|19018.7402|18727.5293|18810.5605|19035.4004|18711.2598|18652.1797|19251.1699|19286.5508|19410.6797|19239.0801|19153.3906|18840.5508|18753.75|18871.8008|18920.6094|19275.6504|19183.4492|19221.7109|19424.5|19635.8105|19579.4004|19652.0898|19825.8691|19970.2598|19947.1309|19830.7891|19618.1992|19768.9609|20132.0195
00467|946030|/indices/russian-vix|INDICES:RU|21.69|21.6|21.57|21.52|21.08|20.84|22.55|22.3|22.26|22.18|21.31|21.4|22.33|21.24|20.79|21.44|20.65|20.82|20.85|21.51|20.33|21.58|20.61|20.75|20.11|20.45|20.39|19.73|20.15|20.79|20.66|20.65|22.47|23.15|21.82|22.94|24.12|23.78|24.52|24.25|22.57|22.6|23.16|24.24|24.43|24.67|24.74|24.64|25.29|24.96|25.28|25.04|25.49|26.11|26.11|27.07|26.48|25.81|26.34|26.4|25.24|26.37|26.73|26.43|26.17|25.31|26.29|26.7||25.92|26.23|27.18|27.74|27.79|27.42|27.09|30.37|28.13|28.1|26.45|28.68|28.54|29.17|31.44|31.71|31.53|32.14|31.46|30.75|29.93|29.12|29.6|30.83|30.48|30.09|31.95|33.14|32.44|32.56|31.58|31.1|28.88|28.85|28.41|29.8|29.09|30.3|31.04||31.91|30.77|30.52|31.87|32.58|32.13|30.64|31.96||31.67|30.36|30.09|30.28|29.9|28.44|29.32|29.58|30.08|30.39|30.73|30.03|32.35|33.01|32.84|33.96|33.18|32.36|31.06|31.26|30.32|31.4|30.03|30.49|32.11|31.75|30.62|30.73|31.74|32.59|32.42|31.37||31.12|31.42|30.46|||32.13|31.48|31.39|32.09|32.7|33.45|34.58|32.39|30.11|29.84|30.11|29.13|28.73|31|30.39|30.08|29.83|29.61|28.87|28.66|28.44|30|29.69|29.32|29.13|28.73|28.3|27.78|29.21|29.55|28.22|29.54|30.23|29.91|30.33|31.38|31.03|29.27|33.25|33.64||41.85|42.13|37.78|36.25|32.63|30.66|29.74|26.74|28.3|27.7|27.5|26.96|26.55|28.39|27.13|28.63|26.96|27.56|32.23|33.24|32.3|36.22|38.29|36.38|37.51|39.82|38.98|32.35|33.93|32.62|33.28|30.98|28.48|28.93|29.88|30.53|32.53|32.16|33.66|35.07|35.52|36.18|34.92|35.17|32|32.15|32.17|31.45|31.12|30.99|30.83|30.75|29.09|30.88|29.33
00468|28933|/indices/ftse-china-25|INDICES:HK|18045.3594|17969.2695|17710.2207|17648.5605|17649.0801|17931.3691|17048.9395|16762.2793|18107.2598|19163.0508|19373.8809|19073.1504|19190.3496|19397.1309|19781.5|19587.6094|19574.6797|19436.0391|19336.7793|18774.0195|19003.0195|19521.3496|19676.9707|19823.3496|20119.5195||20617.0391|20699.0391|20881.6797|20631.6602|20480.5|20200.8691|20118.2207|20154.3301|20271.0703|20006.5391|20172.1094|20350.2305||20524.5098|20492.5605|20440.4102|20464.6602|20535.8691|20535.6191|20749.6309|21046.8594|20870.2207|20555.3594|20486.5801|20557.0703|20747.6895|20132.0195|20073.6094|20261.7695|20042.1406||20064.9492|19699.1094|19374.4492|19668.4902|19950.0098|19667.6309|20237.1504|20405.9395|20361.6992|20440.7891|20508.6699|20505.0293|20737.9004|21172.9707|21007.0605|20893.0391|21019.7891|20948.8203|20771.9707|20735.1699|20984.8398|20903.4102|20788.5391|20639.3301|20880.0391|20607.9297|20610.5|20783.2891|20906.6504|21015.3203||||20933.8906|20637.5898|20632.25|20427.8203|20391.8105|19994.7793|20446.25|20884.3398|21243.4199|21103.7109|21762.4199|21352.2207|21440.8203|21148.8203|21509.0801|21443.3906|21274.5|20729.7695|21060.8496|21320.2109|21948.0996|22114.0195|22102.8594|22118.5703|21789.8496|22577.6309|22279.6699|22968.0391|23379.7402|23444.4004|23937.9492|23963.4902|24012.3691|||23514.8398|23474.0605|23000.7891|23076.8906|22937.3008|22664.0098|22957.4199|23000.9395|22130.7695|22002.1992|22199.8008|22803.2402|23156.2793|23317.1699|23105.7793|23272.2793|22988.3008|22526.5|21802.2598|21737.8809|21795.0801|21511|21331.8594|21382.0898|21189.2891|21020.5605|21114.5195|20714.6992|20782.1895||20809.0898|20402.0098|20109.0391|19945.4902||20171.4707|20206.6797|20148.1309|20316.1602|20328.1191|20310.6992|20266.1797|20144.6309|20294.1504|20356.1602|20256.0293|20400.4609|20378.5293|20284.1406|20688.75|20621.9395|20575.1699|20750.4102|20690.0293|20910.8906|20728.1191|20626.6602|20759.6992|20743.9395|20594.2891|20523.7207|20590.6992|20622.1797|20732.6699|20522.5098|20658.1602|20532.7109|20672.8398|21142.1309|20670.9199|20433.5508|19750.75|19866.3906|19457.4609|19283.3105|19345.1406|19537.7109|19514.2891||19696.0293|19541.5195|19590.0801|19336.25|19476.0508|19196.2402|19038.0996|19297.5801|19466.6602|18963.0293|18822.1895|18724.4199|18559.6504|18482.6602|18276.0898|||18113.8105|17929.5996|17973.4395|17841.5605|18053.0703|18418.7598|18483.3906|18610.2207|18688.8203|18700.7598|18980.5703|18880.1094|18908.3203|18685.1699|18671.0508|18588.9609|18697.1895|18919.4902|18823.6992|19298.3691|19453.9395|19321.4902|19383.3398|19647.3496|19611.9707|19560.6504|19508|19471.2891|19293.1309|19029.9609|19320.5098
00469|179|/indices/hang-sen-40|INDICES:HK|26126.3691|26009.8301|25774.6191|25743.0898|25636.8906|25857.4199|24848.4297|24748.8398|26177.4004|27222.0391|27455.4297|26971.0293|27121.4902|27397.2891|27878.5293|27741.0898|27708.7109|27612.6895|27420.3496|26861.8691|27110.6191|27703.4102|27904.5293|28042.7109|28231.7305||28827.6992|28924.6094|29209.4297|28971.5996|28782.3398|28406.6094|28299.6602|28314.9297|28532.0801|28216.0898|28403.6406|28453.4805||28743.8203|28664.9395|28687.6895|28638.3105|28615.6094|28737.9707|28902.6699|29208.7305|29036.4492|28909.5195|29033.7207|28950.7207|29027.9492|28461.5|28195.5195|28286.9199|28293.2305||28438.0293|28074.1406|27715.8809|27718.6699|27897.4707|27910.7109|28453.1406|28530.7109|28384.1191|28325.9609|28321.3398|28256.0293|28701.6895|29162.8691|28887.3301|28793.2207|28908.6504|28748.5703|28597|28506.7598|28885.5508|28806.7598|28711.1094|28530.9902|28685.0605|28452.1191|28274.2695|28604.5508|28587.1094|28598.8594||||28511.6504|28332.7793|28371.2305|28132.3594|28014.2891|27505.0801|27827.0508|28376.2207|28801.0898|28737.5391|29317.6094|28780.2305|28872.4004|28612.7402|28707.3496|28893.2109|28710.9102|28326.1309|28422.2695|28513.1309|29102.0996|29183.5898|28957.3105|29195.9707|28980.2109|29833.0508|29532.6797|30126.4004|30298.5801|30099.7109|30570.5508|30503.4609|30497.4004|||29828.6191|29732.2305|29263.9805|29293.6406|29184.0898|28775.3809|28967.0098|29198.8594|28382.2598|28259.7305|28467.0098|29194.3691|29345.7402|29673.2598|29413.5195|29745.8691|29676.5391|29100.1699|28390.2891|28294.6602|28280.0898|28136.6406|27781.4199|27794.8105|27538.1992|27457.4707|27389.7793|27150.3809|27079.2402||27163.5098|26670.9707|26432.9102|26264.3203||26221.3008|26071.7598|25998.8691|26274.6504|26363.0508|26390.5898|26318.7402|26127.6797|26318.1094|26443.0098|26287.0195|26445.6602|26270.9102|26256.4004|26652.3398|26556.0195|26379.4805|26375.2402|26322.6797|26704.5996|26612|26591.3008|26409.7695|26369.3398|26313.2793|26311.6406|26344.8594|26339.8809|26191.5391|25909.1797|26071.1504|26168.6309|26041.8691|25950.4102|25540.9805|25343.4395|24733.2305|24689.5098|24232.6602|24029.9492|24258.5605|24586.0605|24602.1094||24683.25|24556.5508|24653.1602|24456.8398|24478.4707|24194.4102|24102.2109|24498.9395|24524.2598|24196.8008|24059.2891|24021.9297|23905.4199|23842.25|23674.5195|||23368.4902|23256.9199|23250.3398|23124.25|23225.3301|23559.9902|23675.6191|23928.0195|24295.0098|24250.9004|24635.2402|24621.6504|24556.5195|24293.0293|24293.2109|24213.3594|24341.3203|24475.6094|24488.6406|24854.5801|24931.1699|24995.4492|25177.0508|25258.1602|25186.4199|25360.0293|25352.2598|25325.1504|24885.8594|24621.3203|25079.25
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|13582.8701|13568.7305|13420.8701|13405.8398|13400.5596|13533.8096|12844.7803|12793.7002|13736.8799|14396.1904|14567.2598|14337|14392.1699|14568.1504|14831.2695|14758.9297|14689.2305|14558.4697|14434.4004|14085.9199|14294.2002|14651.7002|14715.2695|14811.2402|14992.2002||15332.5|15366.2402|15495.6104|15324.8398|15222.9404|15035.3604|14961.6602|14975.4404|15109.9404|14941.6299|15015.8203|15097.9697||15261.71|15245.5303|15254.8203|15242.9297|15264.3604|15294.6797|15401.7998|15603.2002|15524.8203|15349.1396|15334.4805|15330.9404|15415.8604|15061.1602|14938.8896|15026.3496|15051.4404||15092.3896|14886.5801|14623.8496|14736.2002|14917.4502|14754.7598|15119.2695|15217.5801|15180.2598|15249.7598|15299.3896|15249.9297|15416.6396|15687.2998|15553.0195|15492.71|15552.2002|15462.5801|15358.46|15311.2197|15511.6201|15508.2197|15431.6396|15332.0801|15463.3799|15299.1396|15243.1504|15316.21|15387.9697|15416||||15341.0596|15179.54|15206.8096|15030.96|14991.25|14680.96|15006.8701|15310.9297|15550.5498|15467.7002|15841.79|15545.79|15563.4805|15398.54|15603.3799|15559.0801|15423.0596|14979.6602|15215.3799|15454.0098|15895.2598|16037.0498|15982.5703|16034.9502|15778.4404|16300.1602|16067.3701|16479.2793|16695.6895|16736.8203|17037.7207|17046.3398|17119.1699|||16760.0996|16708.0703|16458.3301|16456.8008|16349.5498|16057.4697|16300.5|16323.7305|15755.0303|15638.1699|15707.3203|16094.79|16323.0303|16479.9199|16300.6396|16352.0098|16291.1904|15975.6504|15527.6699|15385.2803|15397.2803|15284.2002|15123.0996|15105.3496|15000.2197|14893.1396|14942.1104|14728.8799|14652.29||14642.0098|14324.5703|14177.5596|14106.2002||14191.6504|14094.5498|14038.7998|14182.2598|14186.4902|14160.6699|14066.0996|13997.5596|14086.2305|14132.4697|14075.0303|14143.0996|14116.5801|14045.7402|14270.8701|14188.3301|14097.8896|14191.8203|14093.5303|14335.2695|14234.5898|14180.9902|14273.5098|14311.1904|14231.5801|14188.1504|14230.2803|14193.5303|14212.9004|14017.25|14034.5703|13921.5|14046.54|14273.9199|14000.1797|13911.0703|13452.8701|13435.6299|13229.6104|13145.2803|13197.8096|13298.8203|13245.4502||13276.3096|13202.0801|13303.5195|13175.6602|13193.3896|13135.25|13053.7402|13272.7695|13317.4902|13112.3896|13003.3096|12946.4902|12848.2002|12795.4199|12664.7598|||12521.9297|12432.3203|12439.3301|12363.3701|12480.0703|12687.9004|12694.0303|12814.6797|12931.9102|12938.4004|13132.3799|13061.7402|12974.2803|12788.0996|12764.6396|12692.3896|12757.2002|12905.7803|12910.2598|13210.8496|13297.0703|13202.7197|13225.5195|13365.2695|13299.6504|13311.21|13269.1699|13252.3496|13030.3398|12858.3398|13062.5996
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1864.21|1896.99|1894.4301|1893.42|1857.24|1893.14|1904.4399|1895.08|1913.2|1919.98|1918.12|1909.84|1902.21|1913.62|1892.02|1913.53|1907.63|1932.91|1898.0601|1894.61|1918.87|1938.1899|1945.53|1936.13|1924.35|1940.37|1929.66|1940.4399|1964.6|1973.25|1968.52|1963.02|1967.91|1958.48|1950.5699|1951.2|1950.3199|1961.3199|1989.47|1987.9399|1980.26|1964.65|1948.97|1932.74|1926.97|1935.6|1945.33|1933.65|1934.61|1967.35|1948.96|1933.65|1924.42|1912.9|1914.39|1912.21|1916.04|1898.58|1887.45|1887.67|1896.01|1903.88|1922.59|1937.6|1913.9301|1901.9301|1900.84|1901.15|1889.79|1913.59|1931.73|1913.6|1920.38|1928.5|1921.46|1933.62|1921.24|1938.26|1935.88|1941.04|1938.65|1917.76|1886.5601|1873.3101|1882.89|1866.76|1872.62|1878.4399|1877.75|1877.28|1865.92|1846.1|1873.52|1838.87|1830.27|1823.5601|1831.96|1878.3|1874.14|1880.55|1876.42|1860.96|1870.58|1878.34|1880.9301|1893.98|1897.5699|1890.23|1869.65|1840.5699|1864.36|1870.53|1860.34|1877.65|1902.35|1932.1801|1904.88|1880.5601|1852.91|1821.6|1809.71|1813.16|1778.23|1763.83|1764.0601|1745.83|1727.09|1722.95|1724.74|1720.49|1707.3101|1708.03|1718.1899|1717.16|1725.58|1729.04|1759.24|1740.45|1731.75|1761.6899|1780.88|1779|1758.89|1752.17|1764.41|1755.52|1755.17|1756.6|1742.36|1729.53|1745.0601|1757.87|1724.37|1713.6|1705.15|1705.15|1698.53|1685.61|1690.8199|1692.0601|1684.6801|1678.97|1671.12|1699.47|1715.16|1720.38|1729.28|1718.87|1750.8|1749.77|1740.4399|1732.13|1726.22|1732.61|1735.73|1716.67|1715.54|1713.0601|1718.78|1743.97|1745.05|1765.8199|1722.9|1719.52|1743.79|1767.71|1764.6|1737.99|1724.42|1703.64|1725.87|1727.51|1661.67|1600.27|1622.38|1600.92|1580.02|1553.3199|1533.02|1530.03|1536.76|1546.34|1560.21|1583.77|1570.13|1570.26|1572.99|1573.45|1577.33|1573.4301|1575.22|1595.87|1597.45|1591.59|1584.42|1596.47|1598.4|1597.5699|1594.74|1578.66|1578.88|1562.53|1556.36|1563.39|1562.41|1564.9399|1574.87|1577.24|1602.49|1626.8199|1638.34|1647.67|1620.34|1620.22|1612.8199|1618.17|1605.33|1612.6801|1623.89|1617.54|1635.52|1624.71|1633.58|1650.75|1636.2|1634.41|1643.66|1653.0601|1649.37|1615.21|1598.75|1629.73
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3680.3401|3700.98|3642.8201|3559.24|3558.9399|3620.8401|3576.22|3577.6699|3693.24|3786.8|3761.7|3727.22|3728.9399|3754.97|3811.6699|3780.4299|3771.4099|3863.1499|3836.8401|3808.23|3819.73|3897.1101|3919.8101|3939.6899|3949.3101||3989.7|4002.04|4067.3|4044.49|4032.77|4020.99|4018.3|3996.8501|4034.1001|4069.28|4086.24|4088.73||4136.52|4142.4102|4126.6899|4108.9399|4091.3201|4066.3|4075.9199|4091.1599|4073.1499|4079.6799|4151.8501|4137.1602|4130.4199|4102.7598|4074.5601|4085.26|4078.01||4125.71|4080.6299|4054.74|4048.6899|4064.6201|4091.99|4130.96|4103.4902|4066.99|4035.2|4017.24|3981.54|4053.99|4083.25|4057.55|4041.3899|4064.8701|4108.7402|4114.48|4101.5801|4140.1099|4116.5298|4085.8701|4080.3101|4071.1101|4056.03|4021.9099|4051.25|4060.1899|4073.03||||4085.1699|4089.3601|4155.6099|4109.5498|4070.6001|4016.3301|4052.7|4101.8301|4147.5298|4119.29|4212.7598|4150.3101|4105.5|4066.97|4074.45|4068.71|4017.72|3999.22|4066.3999|4013.6001|4080.01|4116.3398|4074.8601|4081.98|4058.8601|4142.8398|4049.3501|4205.4702|4202.5298|4118.8101|4135.1299|4076.6201|4087.72|||3995.8701|3997.52|3947.8899|3961.29|3964.3|3931.9299|3998.4199|3985.28|3887.04|3849.1001|3905.1499|3993.1201|4018.27|4000.73|4021.6899|4138.0898|4197.1299|4131.3799|3980.45|3956.8999|3953.22|3961.4399|3921.8|3904.6201|3796.1899|3804.1001|3809.97|3751.9099|3745.28||3767.0901|3705.6599|3697.2|3715.8601||3676.9199|3652.0801|3630.53|3657.3101|3683.76|3653.29|3672.3401|3660.03|3665.0601|3661.1299|3634.78|3655.6899|3663.0901|3702.01|3744.8701|3759.4099|3757.0801|3740.75|3741.78|3836.52|3842.0601|3848.77|3850.03|3843.53|3844.6399|3870.79|3860.47|3852.6599|3866.6399|3865.0601|3946.1599|3931.5801|3866.3201|3798.01|3749.0601|3682.26|3590.8|3584.9199|3545.1001|3523.6599|3536.77|3567.1599|3600.6201||3640.8|3640.6201|3677.54|3650.2|3646.24|3640.1799|3640.5801|3668.8701||3658.74|3637.8601|3632.3401|3636.03|3592.7|3558.0701|||3561.8701|3527.5601|3550.3601|3568.9299|3613.26|3661.1499|3703.75|3739.75|3791.77|3788.01|3824.75|3787.9099|3791.24|3751.79|3758.8401|3752.97|3791.49|3765.6799|3865.45|3928.9299|3917.0601|3950.8301|3977.54|4025.3999|4018.6699|4070.4199|4065.3301|4112.0498|4071.95|4051.74|4116.5801
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9267.1797|9232.25|9148|9112.9404|9091.5098|9259.0898|8838.4805|8721|9343.6396|9810.0801|9913.3203|9756.5801|9798.7803|9913.21|10120.79|10044.7695|10027.1396|9964|9912.4902|9682.3496|9804.2598|10082.1396|10188.9102|10249.9502|10389.9502||10660.5|10720.8301|10823.7402|10720.3398|10649.1299|10522.3203|10469.7998|10483.6299|10585.1504|10471.5303|10547.1396|10569.5996||10698.0596|10681.5898|10681.6299|10672.3096|10692.4404|10741.0996|10806.0801|10916.5195|10852.3496|10760.71|10765.8203|10775.4502|10810.8799|10641.3301|10554.2598|10637.8203|10559.75||10593.6699|10440.2305|10279.4697|10339.9902|10449.9004|10357.1201|10604.8496|10666.0996|10680.3604|10682.96|10689.8701|10672.04|10810.7998|11020.1396|10958.9805|10907.6299|10955.71|10935.8896|10871.0596|10850.6104|10994.3701|10930.3301|10891.0703|10792.6299|10938.3203|10832.7197|10813.9199|10925.2598|10989.3203|11039.46||||11051.6299|10934.1504|10953.0195|10849.5|10786.4004|10605.3398|10794.9199|11047.5|11245.9102|11171.1904|11440.96|11243.75|11246.7197|11074.2803|11154.6602|11098.6904|10994.5996|10861.5098|10989.2002|11052.21|11312.5498|11359.3203|11307.7402|11348.6602|11247.1299|11583.7695|11404.8799|11771.8496|11891.8398|11852.1396|12030.3301|11939.4805|11991.0098|||11709.4805|11705.54|11516.2803|11560.0098|11542.46|11413.7803|11523.8398|11600.8301|11260.6104|11203.04|11309.8203|11598.75|11666.0195|11748.29|11662.2695|11831.8604|11795.9199|11575.9004|11241.6396|11195.0303|11210.5498|11129.2598|11025.0195|10992.4404|10785.1602|10728.5996|10744.7803|10614.1299|10652.3496||10679.8896|10511.8799|10403.1299|10298.1299||10411.1797|10371.7998|10323.1904|10401.8301|10424.4004|10436.3896|10426.3096|10339.04|10410.8496|10407.3701|10391.1602|10462.3096|10406.71|10376.6699|10561.0898|10531|10534.6299|10570.3096|10543.4404|10664.79|10578.6104|10546.6699|10590.5303|10587.5303|10517.2695|10522.0195|10531.2002|10518.4199|10500.9902|10429.6104|10536.1396|10508.29|10485.79|10597.46|10408.5498|10299.6201|9990.71|9994.7305|9820.6396|9726.6699|9786.7803|9916.2803|9958.6299||10039.0303|9980.4404|10010.4004|9931.0596|9970.5498|9793.6699|9739.9902|9824.8896||9656.0801|9600.04|9545.1299|9486.71|9485.7998|9401.7998|||9351.9404|9269.8701|9336.5098|9274.8896|9353.8799|9511.8398|9551.4902|9629.0703|9706.1201|9688.5596|9816.2998|9774.5303|9775.3896|9674.7998|9675.96|9651.54|9701.4297|9733.5303|9774.1396|9916.3203|9937.8096|9940.4004|9991.4805|10161.1699|10166.8799|10264.1699|10229.9502|10286.1201|10175.3203|10086.6396|10284.7598
00474|38017|/indices/taiwan-weighted|INDICES:TW|17566.7207|17557.1797|17456.1992|17231.2207|17237.6699|17190.4805|16893.6992|17264.5|17403.5605|17511.8594|17482.8105|17352.2402|17500.6895|17708.1504|17779.6094|17878.7793|17716.4395|17786.7598|17759.9004|17597.4609|17742.0801|17756.8203|17895.7793|17783.8008|17676.9805|17644.3594|17648.25|17541.1406|17481.2305|17471.0703|17319.8906|17127.5898|17075.5508|17023.3105|17318.5391|17150.5195|17275.0195|17279.6992||17193.6094|16978.0098|16907.4297|17056.5293|16775.8496|17084.4902|17198.8906|17056.4199|17060.4492|16939.9102|16690.0391|16419.4199|16523.2305|16444.75|16136.9697|16136.8604|15943.4502|16009.7598|15564.96|15159.8604|15702.0996|15368.54|15165.2695|16460.8691|17188.1504|17032.2305|16764.7109|16843.4395|16647.6094|17222.3496||17548.3008|17497.7402|17489.7109|17378.3594|17055.4805|17066.1699|17167.3906|17175.0195|17135.5195|16998.9102|16851.0605|16559.5703|16802.2207|16793.5391|16815.5898|16735.7793|16715.3203|16711.7891|||16496.1602|16427.1992|16438.4004|16411.6699|16140.3701|15944.96|15967.9502|16166.29|15983.7695|16022.1699|16264.6104|16166.3496|16244.9902|16194.9102|16166.3496|15947.21|15857.3203|15657.9199|15816.5|15636.4297|15840.9902|15884.5498|15946.8799||15953.7998|16322.2695|16212.5303|16211.75|16410.1602|16211.25|16323.2197|16197.4502||||||||15774.3398|15606.7402|15741.1602|15546.6904|15089.96|15138.3096|15367.4502|15642.1201|15589.21|15772.6299|15973.0195|15775.7305|15745.4805|15716.6396|15320.9697|15615.1104|15620.96|15550.1602|15421.2305|15395.7305|15275.3799|15049.8604|14837|14861.9902|14720.25||14646.3301|14476.6904|14435.0303|14363.4502|14296.9697|14256.29|14134.8701|14175.6904|14166.8896|14245.5996|14213.4902|14145.2402|14053.3496|14182.25|14081.4199|14191.8496|14336.6904|14184.5801|14142.0195|14010.1699|13940.0703|13894.7002|13749.71|13722.8896|13811.8096|13763.79|13731.8096|13798.3203|13793.5498|13666.0703|13700.04|13608.7197|13593.0098|13356.7402|13170.1201|13193.7402|13067.04|13022.9199|13048.6699|12927.2998|12840.4004|12736.0195|12641.2803|12480.6602|12546.3398|12583.3701|12761.3301|12821.0703|12894.1797|12875.2305|12827.4004|12846.4199|12862.3701|12803.3203|12750.3701|12786.2598|12895.79|12857.0996|12898.8896||12818.0098|12619.8096|12644.0898|12519.1201|||12466.5801|12429.7197|12282.3604|12149.8096|12264.3799|12548.0703|12632.7402|12795.0898|12841.0898|12851.5195|12948.7197|12773.2305|12680.4102|12616.6797|12650.4004|12480.5|12614.7197|12575.3604|12559.7803|12732.3203|12646.4697|12565.8301|12591.4502|12674.5703|12786.4502|12734.6904|12698.8496|12567.9502|12462.5195|12144.7598|12778.6396
00475|1013367|/indices/tpex-50|INDICES:TW|280.69|277.78|275.81|272.42|272.04|269.04|262.83|277.21|278.14|276.66|277.09|275.68|276.85|279.07|279.13|279.65|277.19|277.9|271.34|270.78|272.81|270.31|270.79|268.93|263.93|263.93|266.76|266.6|266.5|267.65|267.22|261.55|260.85|260.08|263.64|258.15|259.27|259.12||258.53|253.79|252.13|249.91|243.69|247.6|246.1|244.61|249.79|246.14|243.74|240.66|241.89|232.46|227.83|224.41|224.31|225.36|218.11|212.78|222|215.85|212.52|228.85|243.44|238.91|236.04|239.34|239.66|254.22||260.35|259.94|257.85|255.52|247.93|247.54|255.87|253.35|251.81|251.31|245.37|240.53|250.35|253.5|256.35|256.55|254.3|251.75|||250.69|250.06|247.87|246.36|242|241.65|242.13|243.57|242.57|243.3|245.72|244.89|242.46|240.99|240.05|233.86|231.63|228.68|235.44|233.41|235.62|237.01|241.53||243.81|247.88|247.88|250.61|248.28|245.29|242.12|234.21||||||||234.1|233.56|237.89|233.68|226.87|230.5|236.04|242.01|241.09|244.62|239.5|236.44|235.72|236.62|231.85|235.46|241.15|236.83|236.38|235.82|233.35|230.15|228.14|229.44|227.41||226.44|224.81|223.44|222.48|221.07|221.58|218.59|218.48|217.56|220.99|220.69|218.48|217.93|222.36|218.79|223.6|225.13|220.68|218.2|220.17|218.73|215.07|212|209.67|207.84|205.74|204.77|207.82|205.74|204.16|202.83|201.69|201.45|198.27|197.18|197.36|196.82|195.31|197.19|196.22|194.47|191.24|188.72|187.75|189.93|189.95|193.17|191.23|192.98|194.37|193.81|193.89|192.73|192.64|192.68|193.88|194.04|191.32|191.21||190.32|189.72|188.94|187.8|||185.18|186.28|182.36|180.66|187.67|191.84|191.43|194.85|196.83|196.73|195.22|194.47|192.24|190.33|191.73|188.31|190.35|189.89|191.46|195.67|193.93|191.34|192.26|192.61|193.54|192.53|189.67|186.34|182.12|177.2|192.59
00476|100150|/indices/msci-taiwan|INDICES:TW|692|689.64|685|676.06|675.76|673.18|663.33|676.1|678.84|683.6|684.49|678.68|682.86|687.5|693.72|703.32|698.76|698.24|692.47|684.01|691.63|692.46|696.03|692.96|689.27|689.86|691.87|687.22|682.97|684.99|682.19|673.77|670.61|671.66|687.23|681.94|688|689.75||684.75|674.59|672.11|678.17|668.77|679.1|684.48|680.29|683.03|676|667.9|657.21|664.19|660.74|649.47|650.87|642.51|646.82|632.59|614.5|632.49|618.06|601.5|655.77|683.9|682.73|670.81|673.66|668.79|686.41||701.03|698.57|700.17|696.61|681.36|682.85|685.61|687.41|687.52|685.23|681.37|671.13|678.8|677.85|681.5|676.51|677.8|678.52|||668.84|664.86|667.74|667.75|655.01|645.02|647.9|658.32|649.12|652.13|663.48|660.03|664.05|662.48|661.51|650.45|646.59|638.1|646.45|637.76|648.3|651.49|655.04||653.18|673.19|668.65|670.68|681.36|675.58|683.33|682.91||||||||659.88|651.06|659.46|651.19|626.08|627.82|637.24|650.7|648.25|658.34|670.98|661.74|659.48|650.35|633.39|644.21|640.84|638.88|632.27|628.05|622.65|610.26|599.56|597.22|590.37||587.55|579.39|577.81|575.15|572.9|571.04|567.38|568.98|567.71|570.55|570.09|569.16|563.9|569.68|565.51|569.7|577.6|569.29|566.83|560.27|556.38|553.94|546.54|543.94|549.28|548.99|547.6|551.73|552.07|545.83|548.17|544.55|543.57|532.81|522.35|523.52|517.06|515.9|518.15|513.25|509.05|505.05|501.47|493.08|496.12|498.15|505.46|507.46|511.34|510.74|508.99|509.75|510.16|508.88|506.65|507.88|513.13|512.69|514.23||508.39|498.37|500.14|495.17|||494.1|491.89|486.2|480.72|483.76|494.35|497.65|503.12|505.51|507.26|514.01|504.56|500.64|497.78|497.28|489.94|495.47|493.33|493.49|500.29|496.7|493.27|493.55|498.7|505.67|502.11|500.46|495.27|492.04|477.71|502.58
00477|1013366|/indices/tpex|INDICES:TW|222.22|221.09|220.03|217.58|217.2|215.16|210.52|219.79|221.15|219.78|220.1|218.94|219.27|220.75|219.45|217.99|215.46|217.33|216.26|215.51|216.17|215.23|215.26|213.93|211.41|210.96|212.47|212|212.23|212.36|210.9|207.6|206.99|207.15|209.46|205.72|206.37|207.02||206.36|203.63|202.78|200.97|197.48|200.87|200.41|199.49|201.65|200.69|199.05|197.27|197.02|193.04|190.06|187.66|187.13|187.31|181.49|178.55|186.04|180.98|180.16|191.71|201.93|198.34|195.8|198.56|196.73|208.79||214.14|213.38|212.89|211.34|207.27|206.48|212.98|210.91|210.32|209.8|205.96|201.31|209.39|212.37|211.92|211.65|209.85|207.79|||206.65|206.07|204.51|202.15|199.78|199.33|198.91|199.36|199.22|199.25|199.69|198.98|197.79|196.17|195.38|191.85|190.47|188.06|191.47|190.38|191.25|191.17|193.32||194.29|196.66|196.22|197.12|194.01|190.75|188.05|184.16||||||||182.93|181.69|183.03|180.61|176.95|179.54|183.05|185.61|184.74|186.55|184.15|183.03|182.65|185.67|182.35|184.39|187.78|186.44|186.04|187.23|185.93|184.47|182.65|184.9|184.29||183.62|182.56|181.8|180.67|179.6|179.49|177.99|177.72|177.59|179.18|178.9|177.35|176.78|179.66|177.01|179.54|181.62|179.59|178.45|179.95|179.14|178.22|176.57|176.51|173.9|172.52|171.5|172.47|171.74|170.58|169.85|168.47|168.26|167.05|165.69|165.6|165.92|164.97|166.28|165.45|164.36|162.34|161.58|160.67|161.7|161.34|163.65|163.33|164.31|165.64|165.25|165.75|165.1|164.86|164.66|165.34|165.33|163.78|164.66||164.42|163.81|163.08|162.16|||159.97|160.52|159.08|156.66|161.68|164.65|164.59|167.36|167.7|167.47|166.98|165.82|164.28|163.32|165.05|163.16|164.34|163.97|164.07|167.27|166.62|165.26|165.76|165.15|165.34|163.71|162.07|160.09|157.06|153.57|164.07
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13759.7197|13727.7695|13645|13457.9199|13455.96|13374.0801|13209.54|13451.8203|13499.0596|13630.2402|13623.8096|13535.0303|13609.9102|13703.2002|13820.4805|14008.9805|13929.5703|13827.6504|13677.3496|13618.2197|13768.9404|13799.7803|13882.4697|13765.2305|13752.6797|13782.3896|13754.3701|13695.9102|13606.3398|13600.3398|13566.9697|13350.1396|13350.1396|13369.7197|13687.1396|13633.5098|13764.0898|13741.9199||13711.2002|13490.5801|13441.0498|13564.71|13413.4697|13581.54|13694.29|13620.2803|13674.0498|13536.9297|13352.46|13199.4502|13347.8896|13153.04|13064.6602|13032.0303|12920.9697|13018.6299|12559.6504|12394.2197|12632.0703|12431.5098|12065.0898|13179.0996|13721.6699|13676.9102|13485.3301|13523.6602|13423.6201|||14007.4297|13958.75|14015.7402|13904.0898|13670.7002|13695.3496|13732.4004|13805.8096|13819.5996|13787.4199|13721.6602|13533.4102|13656.4102|13619.5|13712.9502|13612.1602|13651.4404|13547.9004|||13391.6201|13385.04|13453.1904|13363.9199|13136.9902|13005.0996|13032.8799|13286.7002|13110.6797|13178.6104|13401.6602|13356.3604|13439.9902|13422.1797|13407.0703|13164.8496|13105.7695|12937.8604|13102.0498|12913.0098|13144.8203|13206.6299|13221.6602||13221.54|13558.4404|13555.5098|13589.7402|13828.7002|13743.8799|13917.6104|13444.9697||||||||13348.8604|13226.3496|13395.3398|13062.7002|12706.0498|12748.0996|12927.79|13201.0498|13157.3398|13371.2002|13650.0898|13465.9697|13416.7402|13101.7402|12849.46|13060.5|12990.0498|12913.9404|12817.0703|12738.7197|12534.6104|12287.0098|12138.9199|12073.9404|11926.7598||11872.1201|11685.4902|11655.8203|11600.5996|11562.5801|11524.79|11468.7305|11504.8301|11481.0098|11522.8799|11508.3896|11412.6201|11395.5596|11515.04|11444.5898|11520.1396|11675.6699|11512.1299|11437.8301|11290.9502|11251.5195|11182.5703|11011.2998|11011.2998|11148.2998|11125.79|11123.6201|11205.4697|11138.5098|11088.7402|11141.5703|11051.2695|11015.8799|10700.2998|10603.0801|10629.0801|10475.8799|10457.21|10452.04|10400.6797|10317.9502|10224.4502|10107.1299|9987.4697|10044.0195|10093.54|10237.8896|10283.7598|10362.1299|10357.0703|10319.9297|10335.6904|10346.2305|10279.1699|10279.1699|10299.21|10412.8398|10409.9102|10400.4004||10228.1299|10101.9297|10055.5996|10041.1904|||10014.8203|9972.4502|9810.7998|9758.5195|9808.9805|10018.6504|10085.1299|10198.3701|10241.54|10276.1201|10294.1396|10217.9805|10136.46|10084.04|10015.5|9920.5303|10004.6602|9979.8496|9979.6797|10088.0303|10036.0801|9980.1797|9982.0303|10083.0596|10232.4102|10163.9404|10083.9199|10037.2197|9871.96|9683.8799|10180.2197
00479|14602|/indices/wig-20|INDICES:PL|2259.76|2261.6001|2249.6299|2248.02|2244.23|2257.0801|2217.76|2214.24|2221.1399|2232.8301|2226.21|2215.48|2198.29|2196.01|2253.48|2255.3501|2262.99|2258.3601|2244.1001|2233.98|2230.6201|2234.52|2228.46|2254.01|2249.9099|2223.8401|2218.4099|2251.6201|2260.3999|2269.55|2233.03|2217.3601|2204.52|2189.24|2203.47|2204.74|2225.1399|2230.1001|2228.8101|2224.1499|2210.0701|2215.1799|2223.2|2245.49|2230.6899||2233.99|2226.5901|2227.27|2210.53|2165.53|2143.24|2131.9399|2127.3|2126.3|2100.73|2107.3301|2132.8301|2102.6201|2062.6399|2049.8101|2084.77|2078.1001|2108.3401|2061.3601|2040.4|2014.52|1999.8101||2037.2|2040.02|2000.1801|1996.4|1978.87|1961.71|1986.54|1968.98|1983.45|1994.85|2001.71|2002.04|1986.1899|1967.7|1961.61|1964.05|1971.26|1990.15|1965.1801|||1937.14|1927.77|1935.9|1922.29|1887.67|1868.0601|1888.36|1905.9|1921.5|1925.51|1938.05|1912.98|1977.17|1997.76|1983.11|1983.64|1997.63|1962.85|1944.49|1927.59|1914.5|1936.22|1938.13|1917.58|1888.55|1936.13|1924.64|1895.02|1958.36|1971.8|1978.88|1980.26|1976.58|1946.97|1919.72|1922.62|1910.15|1935.49|1948.48|1934.96|1924.95|1934.98|1942.6|1945.8199|1938.85|1885.24|1916.09|1932.6899|1927.45|1934.61|1948.97|1960.8199|1980.12|1970.0601|1969.41|2019.66|2009.42|2026.96|2043.05|2060.2|2028.4301||1994.13|1991.46|||1982.15|2002.58|1969.45|||1927.0699|1896.29|1851.23|1947.14|1949.99|1963.84|1933.23|1916.03|1927.53|1975.26|1976.65|1933.6801|1926.87|1894.35|1880.22|1845.4399|1844.33|1817.83|1834.6899|1844.11|1840.63|1831.12|1823.3199|1780.11|1782.02|1787.08|1775.91|1764.1|1743.8101|1761.91||1741.62|1697.78|1654.6|1649.0699|1590.72|1564.75|1526.2|1496.76|1529.15|1534.87|1612.59|1627.61|1638.76|1627.13|1634.28|1638.2|1640.8199|1635.02|1625.1|1657.9|1659.1|1681.87|1679.01|1711.5601|1715.75|1733.17|1710.14|1675.2|1687.54|1700.49|1718.21|1686.5699|1658.33|1657.5699|1684.92|1682.55|1682.26|1729.3|1714.95|1731.28|1737.55|1757.9301|1764.66|1751.0601|1735.58|1720.0699|1761.96|1743.89|1764.04|1777.15|1768.12|1793.96|1826.96|1833.9|1815.16|1820.34|1827.39|1813.79|1811.88|1831.01
00480|41044|/indices/wig30|INDICES:PL|2716.55|2721.1799|2704.45|2703.8899|2693.9299|2709.46|2667.6299|2659.9399|2666.3799|2678.8|2673.6499|2660.1001|2636.6299|2632.3999|2703.97|2706.3701|2718.6101|2708.5901|2693.95|2678.55|2674.1599|2684.8201|2672.1799|2699.4399|2695.2|2662.6001|2655.71|2701.49|2712.6001|2722.55|2680.6001|2659.28|2644.3501|2624.0601|2641.96|2643.3899|2664.3501|2668.6101|2669.1599|2660.3999|2645.5801|2651.6101|2659.46|2687.26|2670.22||2670.0901|2658.8301|2659.1001|2639.3899|2584.47|2556.27|2544.8401|2535.03|2531.8501|2496.1899|2503.0901|2531.3|2501.3|2447.6399|2431.1001|2476.3|2463.53|2497.6101|2446.22|2421.21|2391.8401|2375.3999||2418.76|2418.54|2372.2|2362.79|2343.3701|2325.1399|2355.6599|2334.6299|2350.9299|2367.1001|2373.5901|2375.71|2367.8301|2341.3101|2333.45|2334.26|2338.48|2361.05|2329.74|||2298.1899|2290.55|2301.3999|2285.3401|2244.6899|2223.0801|2248.73|2266.53|2284.7|2291|2305.28|2274.0701|2350.8101|2374.29|2356.1299|2359.3301|2374.6699|2333.0701|2311.22|2294.6101|2278.3301|2304.22|2308.3401|2284.4399|2249.3301|2304.47|2286.05|2247.6699|2323.8999|2340.1001|2350.3501|2355.6499|2336.05|2303.77|2271.53|2273.1299|2260.3401|2285.96|2298.8201|2280.8999|2269.5601|2278.05|2285.4399|2289.1399|2272.25|2214.8501|2249.23|2276.47|2271.5801|2280.55|2297.98|2315.6499|2336.3201|2319.05|2315.9199|2371.3601|2355.79|2379.9099|2399.04|2417.21|2371.96||2333.74|2321.71|||2312.3601|2335.77|2290.24|||2244.0901|2204.76|2154.2|2264.78|2256.1699|2271.8799|2238.49|2235.3701|2230.3501|2278.1101|2275.9299|2228.3401|2221.48|2179|2155.6001|2120.3401|2118.78|2095.6299|2123.22|2131.3501|2129.1899|2117.48|2105.45|2059.1101|2059.28|2067.29|2056.3|2039.21|2015.75|2033.9399||2003.13|1938.52|1892.21|1883.42|1817.77|1789.64|1747.22|1712.9|1743.9301|1757.38|1843.74|1863.88|1881.08|1868.96|1878.36|1877.9399|1883.11|1874.05|1864.58|1905.63|1906.11|1934.85|1932.51|1968.83|1977.48|1995.38|1961.45|1924.09|1941.41|1944.5699|1962.51|1936.62|1897.72|1897.29|1928.51|1929.77|1932.14|1985.98|1973.85|1988.47|1996.62|2018.92|2026.6|2011.74|1990.7|1972.28|2023.0601|2005.84|2025.03|2038.8|2027.13|2058.99|2093.8701|2099.5601|2085.23|2090.6499|2097.3101|2081.6001|2082.8799|2103.52
00481|37656|/indices/wig-40|INDICES:PL|4945.96|4952.7402|4953.8501|4969.9502|4905.5098|4884.3799|4845.5|4831.1099|4869.71|4867.5298|4872.4399|4791.6602|4743.0698|4753.3999|4877.8501|4878.9102|4907.25|4885.52|4863.9399|4821.7998|4832.3599|4885.0298|4876.7598|4873.1602|4850.0698|4822.7202|4821.1899|4931.2002|4970.4502|4987.75|4948.8501|4872.4502|4843.6001|4786.3901|4824.9502|4848.48|4871.0698|4876.5498|4888.9399|4878.27|4878.79|4890.4902|4867.1099|4903.9399|4894.3901||4892.0298|4877.7598|4880.6802|4838.1499|4824.6401|4774.3501|4744.27|4705.9302|4666.5498|4581.3301|4580.4502|4626.8501|4600.5801|4532.0898|4511.4902|4569.5698|4548.1299|4545.8198|4487.3999|4475.3501|4472.5098|4449.7002||4494.9702|4472.9199|4430.3999|4388.9702|4385.4102|4371.3799|4373.0498|4357.1299|4395.5801|4450.9199|4453.3398|4472.4199|4468.2202|4469.2998|4484.5698|4457.3901|4427.1602|4433.3501|4393.3398|||4352.1602|4346.2002|4366.8999|4339.3301|4299.1499|4244.29|4277.3501|4298.1099|4305.79|4289.48|4355.5898|4318.54|4447.5698|4433.2402|4375.6299|4371.1099|4374.9399|4331.0898|4307.1499|4297.1699|4306.1001|4340.52|4337.8101|4304.54|4242.75|4306.0898|4245.02|4175.6099|4298.6699|4319.48|4355.7998|4380.52|4292.5298|4254.6201|4222.0898|4161.75|4150.1602|4152.79|4162.8198|4140.3501|4111.7202|4121.3198|4108.3398|4098.9102|4065.03|3992.3201|4041.72|4072.45|4083.03|4091.1499|4123.4502|4160.9302|4194.8701|4144.1699|4127.7402|4125.9302|4096.3999|4169.2798|4202.79|4165.6401|4104.3501||4048.98|3992.1799|||3967.7|3962.01|3852.8|||3794.9099|3746.55|3670.45|3765.6001|3784.1499|3782.6001|3730.0801|3721.8101|3750.98|3805.6599|3855.0801|3806.97|3799.8101|3767.0801|3695.6001|3683.21|3667.21|3707.8899|3740.6201|3702.8501|3732.96|3692.0601|3708.1399|3676.6399|3667.9399|3690.8|3684.3799|3663.3301|3638.8|3668.29||3587.0701|3525.5|3454.77|3400.21|3335.5701|3283.0601|3209.47|3176.8601|3203.8501|3238.9199|3422.8401|3451.75|3487.2|3524|3548.3999|3550.6299|3564.25|3497.4299|3496.47|3578.2|3585.49|3589.4099|3565.3|3608.1799|3613.3899|3626.5|3573.47|3525.8799|3543.1201|3535.75|3539.1699|3501.6001|3440.6001|3407.05|3445.3999|3447.95|3439.1101|3509.8401|3538.4299|3553.4099|3571.47|3601.51|3607.0801|3604.1599|3526.4299|3510.9099|3636.8701|3624.6001|3678.1499|3684.1201|3657.6299|3687.25|3710.01|3683.02|3660.8201|3677.8|3676.3999|3652.0701|3666.8|3694.96
00482|37660|/indices/wig-80|INDICES:PL|20769.8496|20744.6191|20746.7598|20708.2793|20582.1895|20545.0293|20483.2793|20467.3906|20399.6895|20367.6191|20318.9492|20033.9902|19870.9297|19971.2109|20547.1406|20647.2598|20652.5293|20613.5|20468.4004|20550.6191|20511.6094|20765.7109|20766.7695|20777.1406|20760.2891|20632.5996|20490.4805|20789.2793|20828.7695|20892.9297|20842.8691|20774.6992|20583.9707|20481.2402|20628.8594|20624.9492|20769.6699|20817.4707|20995.9395|20857.1191|20893.5098|20959.4102|20899.4395|20901.9102|20878.8105||20724.7402|20544.4297|20554.9707|20519.9199|20345.6309|20270.7793|20299.1504|20449.8691|20471.8906|20336.6895|20247.6797|20258.8691|20222.1504|20055.5801|19837.8809|19895.3906|19859.7305|19913.4199|19703.1992|19629.0293|19578.7109|19607.9492||19633.9102|19562.1309|19379.1406|19282.1992|19169.3203|19080.0098|19126.8008|18964.8809|18989.9297|19235.1504|19268.8906|19248.6504|19217.3594|19288.6504|19276.2305|19086.0098|19030.0508|18994.0098|18825.0996|||18626.0098|18451.5098|18499.9609|18457.3008|18183.0293|18021.4297|18240.8809|18422.6797|18322.7695|18067.3496|17932.3594|17764.4902|18121.6602|18091.4297|17910.5996|17773.7793|17816.7207|17828.3203|17801.5996|17687.1699|17608.3691|17774.0195|17815.3594|17651.75|17365.4297|17616.5098|17460.5195|17292.9609|17557.4199|17645.4297|17698.5898|17811.5098|17956.4609|17773.8496|17639.7891|17527.3906|17381.7598|17316.2402|17239.0898|16999.1797|16859.2109|16888.0996|16859.0605|16876.3203|16797.7207|16541.3594|16647.5|16998.8105|17025.1406|17005.0293|17091.3496|17169.0508|17231.5605|17029.4609|16905.5605|16890.9102|16808.3398|16838.0391|16978.9102|17040.7891|16765.25||16578.9297|16238.5|||16018.9502|15710.6904|15506.2305|||15323.5303|15190.2197|15031.9902|15283.8701|15314.0898|15424.2998|15315.3096|15213.4297|15337.1904|15391.9902|15429.4004|15272.8301|15175.7002|15102.5098|15059.4004|14907.3896|14856.7197|14824.7695|14900.46|14864.71|14983.8604|15005.0195|14980|14818.4502|14778.1904|14836.75|14779.4902|14648.04|14541.9902|14520.0195||14272.5303|14001.9004|13676.8398|13543.4102|13409.2197|13355.1104|12929.75|12830.5|12816.3799|12879.0898|13465.6699|13588.8896|13645.5498|13658.5596|13690.4199|13832.7002|13743.4902|13514.2598|13545.7197|13768.0996|13865.0996|13944.6904|13905.7402|14040.2998|14103.4297|14120.3203|13976.6602|13936.7197|14071.3604|14128.9297|14104.3896|13947.0898|13815.3398|13795.3301|14008.5|14081.5195|14060.8701|14262.7305|14175.2305|14190.9805|14192.7402|14069.0498|14292.1104|14156.8301|13833.5498|13606.1201|14349.3701|14458.4805|14634.2998|14583.3496|14485.0703|14673.8496|14678.8701|14658.21|14606.2002|14636.0195|14634.6396|14585.5303|14593.21|14656.2305
00483|37662|/indices/wig|INDICES:PL|67905.6094|68014.7734|67648.6563|67707.6406|67384.8281|67560.3906|66725.4688|66562.2891|66746.0078|66964.5703|66831.9063|66308.6172|65512.0898|65523.2383|67256.7969|67183.5625|67516.9766|67287.7969|66944.2188|66553.5|66535.5|66955.5469|66651.1797|67229.2188|66957.5391|66271.8516|66055.2422|67129.5|67452.3125|67662.2188|66745.2109|66152.0938|65724.2188|65203.6016|65674.7813|65677.6719|66180.1719|66297.7266|66403.5234|66187.0391|65937.2578|66047.0313|66164.6797|66712.0625|66369.0078||66357.9922|66098.2813|66113.3984|65563.4766|64472.0703|63848.7109|63592.2813|63431.9688|63279.0508|62452.5781|62574.25|63243.5898|62646.6992|61469.6797|61105.7617|62023.8906|61815.0195|62566.8516|61306.2813|60756.3711|60241.6602|59868.0508||60731.6406|60739.0508|59771.2813|59571.0586|59180.6914|58739.5898|59304.4609|58855.9688|59237.6406|59692.7813|59894.9219|59925.7305|59774.3398|59280.1992|59183.1094|59167.3984|59140.7695|59494.3008|58832.7188|||58095.9492|57899.3789|58070.0898|57681.3398|56787.3516|56230.4883|56792.9492|57226.8281|57544.8398|57595.0508|57940.2617|57215.6602|59006.8398|59432.7109|58839.2695|58792.8086|59127.7383|58305.75|57814.7813|57419.4219|57104|57711.6094|57855.3203|57249.8398|56400.3281|57642.4492|57182.0703|56304.1094|58041.1797|58388.3203|58632.8516|58882.8711|58513.6484|57708.8594|57042.1289|56907.2109|56582.6914|57068.25|57337.75|56924.0117|56649.6992|56805.3516|56927.0117|56992.0313|56710.1094|55301.6797|56107.0898|56689.8008|56572.5391|56741.3086|57131.5313|57489.4883|57993.3398|57590.8906|57490.6914|58564.8516|58194.4492|58752.75|59225.1211|59517.6484|58615.7695||57700.5781|57215.5|||56972.8008|57404.1094|56223.6406|||55165.0313|54317.8203|53154.5703|55585.3281|55549.6094|55841.6719|55060.3789|54921.9688|54968.8906|56073|56183.1602|55147.1797|54956.0313|54189.8398|53637.8906|52836.9688|52816.3984|52379.7383|52855.1211|52934.1094|52965.0703|52770.3984|52529.6406|51521.7695|51517.2109|51685.6406|51409.3906|51049.5117|50536.5703|50973.4805||50241.6406|49088.8516|47916.1602|47656.1211|46170.9609|45510.3203|44413.2188|43679.4102|44375.0313|44651.8711|46911.0703|47339.7891|47719.3281|47606.9297|47781.2305|47905.3086|48110.3516|47601.0586|47425.2188|48477.9883|48391.4883|48889.7383|48752.0117|49553.1406|49698.4492|50091.7188|49381.7188|48572.2188|48905.9219|49102.7383|49499.3984|48750.6094|47920.2695|47763.8594|48480.0195|48526.4414|48447.7188|49697.2695|49392.3594|49716.3906|49907.7305|50424.8711|50555.0898|50188.7813|49566.7695|49120.0703|50688.8086|50307.5586|50818.1094|51124.5898|50795.7383|51479.1992|52193.1406|52270.75|51843.1016|51959.3281|52109.0703|51725.8086|51757.9609|52224.8008
00484|961613|/indices/athens-general|INDICES:GR|898.21|895.29|893.35|889.85|880.41|878.07|872.24|866.51|860.13|859.59|854.67|840.82|834.51|830.07|863.96|862.17|865.06|866.97|873.04|858.47|856.73|876.91|870.51|875.43|884.51|887.48|883.96|891.76|901.75|903.36|908.01|909.3|905.19||905.49|909.45|911.02|918.71|922.3|923.62|911.32|910.16|900.73|901.17|894.14|892.51|894.66|890.94|889.93|885.51|873|869.81|868.02|869.19|852.54|874.92|879.15|900.65|902.73|897.86|880.03|890.76|886.58|900.89|891.85|908.14|908.44||||910.37|897.35|903.44|906.61|890.89|878.43|870.39|869.5|873.34|897.47|902.52|895.13|894.73|893.62|882.73|880.98|875.91|876.26|||866.89|863.44|862.05|855.48|840.1||829.33|823.73|826.87|830.78|840.18|855.98|851.95||843.43|843.4|833.29|828.73|824.67|811.85|809.26|815.03|801.77|795.99|777.57|778.97|773.66|772.4|775.35|781.11|782.23|785.31|794.48|779.04|772.86|762.97|753.97|756.88|767.91|762.05|756.9|759.05|753.42|744.48|742.24|726.02|740.61|761.7|755.61|774.24|795.99|796.12|790.52|787.25|784.37|794.03|794.97|794.52|798.55|812.81|816.47||807.02|812.11||804.55|803.11|807.56|793.91|||780.3|774.2|749.59|790.11|786.96|790.66|781.41|783.77|759.18|771.13|796.01|782.12|780.41|764.98|752.81|756.25|741.65|730.59|726.43|702.48|698.67|698.12|697.44|697.71|694.58|690.53|687.55|659.17|653.04|653.07|650.43|647.92|592.97|583.55|576.11|581.22|577.16|567.14|550.11|557.72||592.09|591.62|608.32|607.75|619.29|615.08|615.31|618.68|617.13|630.25|633.7|636.19|647.03|643.22|639.95|633.51|627.33|622.9|628.39|618.5|621.24|623.35|615.33|614.62|619.22|624.6|630.32|654.36|655.68|660.23|657.73|640.84|635.86|630.61|625.59|623.52|639.43|638.57|643.42|641.02|636.03|633.96|629.69|631.4|627.03|625.11|630.83|629.68|635.02|642.23
00485|49610|/indices/ftse-ase---20|INDICES:GR|2158.26|2150.04|2145.55|2137.1499|2111.79|2100.6299|2085.77|2071.52|2055.9299|2057.8799|2046.8101|2014.59|1998.1801|1985.9399|2075.21|2073.77|2083.3701|2091.6699|2112.24|2072.8201|2066.4299|2113.5|2101.6299|2114.8999|2138.1399|2144.48|2138.1499|2160.75|2182.1399|2181.9299|2195.98|2200.3401|2191.3101||2192.1599|2203.9299|2209.21|2230.5601|2239.3401|2244.49|2214.22|2211.23|2182.6001|2185.6699|2167.0701|2161.74|2168.5601|2156.3401|2154.4099|2144.23|2109.04|2098.1399|2090.49|2090.8501|2046.02|2119.21|2129.26|2180.5901|2186.95|2174.54|2131.8401|2162.21|2157.6699|2199.9399|2176.47|2203.95|2205.98||||2212.6899|2175.1499|2190.1599|2196.3601|2155.23|2130.3999|2109.3101|2101.1799|2111.8999|2174.5901|2183.73|2165.8101|2166.8301|2160.6299|2132.46|2127.5801|2114.8701|2114.45|||2082.77|2072.9299|2073.3|2060.8401|2020.47||1990.99|1976.46|1986.05|1994.76|2019.61|2059.9299|2049.6201||2027.7|2026.03|1998.53|1989.4301|1981.64|1948.65|1944.17|1960.9|1916.47|1901.77|1848.17|1851.16|1839.24|1830.92|1837.75|1850.53|1851.95|1865.09|1891.36|1857.14|1840.5699|1816.41|1794.41|1803.96|1837.13|1818.47|1804.83|1807.02|1792.13|1768.77|1759.6899|1718.8199|1757.78|1813.5|1797.0699|1844.6899|1901.48|1902.5601|1887.26|1878.53|1869.78|1893.36|1893.6|1893.7|1900.17|1932.45|1947.26||1923.13|1941.04||1925.39|1923.5601|1933.99|1901.48|||1865.23|1850.12|1784.08|1888.15|1883.12|1895.4|1867.8|1876.23|1814.66|1844.5|1906.48|1870.99|1867.89|1828.6|1792.8|1802.99|1765.8199|1735.58|1726.91|1666.09|1655.86|1651.47|1651.3|1651.13|1644.85|1636.97|1632.26|1560.89|1544.53|1549.52|1545.08|1539.41|1393.97|1366.4301|1351.5601|1364.79|1350.4|1324.09|1285.08|1306.92||1390.27|1393.79|1434.46|1432.4301|1460.85|1450.39|1448.59|1460.61|1458.25|1492.29|1500.9301|1508.34|1537.97|1529.17|1522.3101|1508.2|1490.6|1481.1899|1499.13|1475.84|1479.95|1487.47|1466.92|1464.83|1476.25|1489.75|1503.98|1567.72|1571.63|1583.05|1580.5699|1538.97|1525.45|1508.34|1495.64|1491.04|1530.4301|1527.9301|1539.61|1533.3199|1519.78|1513.39|1505.52|1509.63|1501.45|1494.14|1509.54|1507.2|1520.9301|1540.35
00486|50647|/indices/px|INDICES:CZ|1227.54|1220.1801|1219.6|1210.5699|1201.7|1198.1899|1194.51|1194.86|1187.5|1190.23|1185.36|1178.0601|1171.8199|1177.01|1197.16|1156.4399|1151.96|1154.59|1154.1899|1147.59|1144.79|1149.71|||1144.45|1137.5699|1151.47|1158.2|1157.85|1160.14|1160.21|1161.01|1162.53|1156.36|1158.9|1170.13|1170.4301|1173.88|1177.37|1175.51|1178.17|1176.84|1177.86|1176.59|1171.55|1170.85|1170.86|1160.3|1162.05|1162.61|1158.6899|1155|1157.87|1154.76|1149.96|1136.04|1135.03|1131.3199|1122.03|1105.41|1101.29|1106.08|1100.4|1109.16|1096.53|1096.51|1098.8199|1098.6|1100.25|1098.97|1103.64|1096.4399|1093.59|1087.61|1083.3|1090.04|1087.22|1101.11|1098.99|1094.33|1090.49|1088.4399|1096.47|1091.98|1088.58|1085.36|1087.3199|1092.23|||1089.9301|1090.0699|1087.52|1083.2|1082.86|1077.71|1082.66|1084.59|1084.05|1079.27|1081.36|1077.33|1077.5|1077.3101|1070.91|1069.39|1064.61|1058.91|1060.08|1053.58|1053.46|1056.05|1066.72|1057.6|1052.95|1053.0601|1043.4|1041.29|1038.0601|1048.4399|1055.71|1059.0601|1068.15|1060.39|1055.08|1055.23|1058.79|1056.6899|1062.39|1051.4|1048.05|1048.12|1029.04|1018.19|1012.7|1011.05|1034.5699|1054.96|1049.27|1040.17|1058.14|1070.5|1072.47|1068.62|1073.38|1075.0601|1073.7|1071.71|1067.39|1051.46|1037.26|1024.65|1019.93|1025.53|||1025.35|1023.86|1009.6|||999.07|978.07|965.92|1006.57|998.73|989.43|980.66|967.05|962.79|973.46|977.24|972.88|966.65|965.86|961.52|959.73|962.01|965.08|962.67|960.08|956.13|955.84|942.11|936.38|935.17|933.09||911.47|904.32|902.59|900.18|892.93|867.02|857.99|861.56|852.05|845.41|843.01|841.28|840.76||860.27|857.21|855.32|851.44|857.71|866.98|866.98|855.01|850.63|867.91|865.94|867.25|872.42|871.04|869.07|863.78|858.11|854.35|857.13|861.22|862.28||860.18|856.77|861.29|859.82|854.78|871.67|882.07|892.9|896.36|896.33|894.74|900.09|898.68|901.58|902|891.42|901.76|901.22|899.32|903.49|897.9|903.79|906.47|900.21|898.15|887.61|885.31|897.23
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1297.41|1291.89|1278.3199|1275.6801|1261.39|1261.09|1257.59|1247.75|1241.14|1239.8199|1245.58|1239.74|1232.66|1217.23|1244.3|1246.53|1252.01|1246.39|1249.58|1246.37|1240.55|1246.1|1240.3101|1240.3101|1240.3101|1227.0699|1270.08|1267.48|1263.9399|1262.76|1263.66|1266.63|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67|1233.23|1217.6899|1223.09|1204.99|1196.86|1189.09|1187.91|1187.27|1192.5699|1187.51|1168.64|1177.88|1177.1899|1185.34|1181.83|1184.8101|1186.25|1173.15|1172.63|1170.9|1181.84|1182.59|1181|1191.11|1190.84|1175.1899|1172.6|1180.77|1167.3101|1158.25|1154.96|1152.4399|1148.85|1156.48|1156.48|1156.48|1157.72|1163.99|1155.23|1153.21|1141.78|1137.91|1141.75|1136.47|1135.88|1149.85|1136.66|1133.74|1136.49|1137.36|1137.95|1127.98|1123.67|1118.4399|1115.23|1111.22|1111.34|1122.4399|1121.51|1120.6801|1120.36|1106.24|1103.72|1100.92|1109.34|1117.3|1118.34|1129.48|1130.58|1122.65|1113.78|1119.4399|1120.63|1120.1|1125.49|1107.55|1102.36|1099.8199|1090.9|1078.8|1087.97|1092.71|1110.2|1114.79|1081.73|1090.26|1115.05|1116.99|1120.9301|1119.9301|1128.9301|1127.55|1130.26|1124.14|1123.14|1092.74|1074.92|1069.46|1065.38||1063.14|1063.14|1068.36|1060.34|1039.72|1039.72|1039.72|1031.03|1014.16|1040.65|1036.2|1017.29|997.15|997.81|991.43|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|862.82|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1463.8101|1455.24|1454.6|1443.09|1432.3199|1428.28|1423.8|1424.38|1414.96|1418.26|1411.95|1402.61|1394.85|1400.88|1424.1899|1373.46|1368.55|1371.96|1371.03|1363.42|1359.47|1368.17|||1362.36|1352.0699|1372.91|1382.9|1383.15|1385.15|1382.8199|1384.37|1386.8199|1379.39|1383.53|1396.02|1395.83|1401.34|1403.4|1401.5|1404.75|1402.84|1404.04|1404.01|1398.09|1397.0601|1396.51|1384.13|1386.5|1387.83|1380.9|1377.05|1383.22|1380|1374.0699|1357.5601|1356.27|1351.71|1339.74|1320.11|1314.65|1319.6|1312.41|1323.39|1308.52|1308.51|1309.84|1309.53|1311.33|1308.4|1313.1899|1304.59|1300.14|1292.75|1286.54|1294.71|1289.6|1306.55|1304.1801|1298.58|1293.39|1294.05|1300.83|1293.7|1289.99|1285.58|1287.09|1291.17|||1287.76|1287.97|1285.35|1280.3101|1280.1|1273.4301|1280.42|1283.15|1281.12|1275.12|1275.26|1270.02|1270.3199|1275.46|1266.92|1264.5601|1259.47|1258.48|1260.71|1244.33|1245.42|1247.54|1253.67|1243.0699|1237.7|1234.7|1224.65|1215.62|1212.64|1223.5699|1229.8|1233.36|1239.45|1235.17|1225.63|1226.15|1234.35|1232.95|1237.92|1226.9301|1220.22|1217.8101|1202.17|1189.3|1181.92|1174.89|1200.1|1216.03|1203.9301|1193.65|1216.0601|1231.24|1235.0699|1228.13|1234.47|1238.79|1237.92|1235.1801|1224.03|1210.4399|1189.76|1174.4|1167.48|1173.15|||1170.65|1173.34|1154.95|||1139.27|1123.01|1101.37|1151.37|1141.4301|1137.08|1126.74|1113.75|1109.42|1124.64|1129.8199|1125.28|1115.96|1112.5699|1109.24|1103.3|1100.12|1101.76|1100.83|1098.01|1096.3101|1096.3101|1084.54|1077.53|1076.0699|1077.67||1045.21|1035.24|1031.45|1031.5|1016.64|959.88|953.59|949.72|947.86|943.68|929.36|927.54|917.86||944.28|941.7|939.18|933.99|941.28|945.81|941.85|932.93|926.13|943.94|942.38|946.32|955.91|960.67|957.87|944.24|939.08|932.96|936.26|937.99|936.02||935.78|937.49|943.5|948.58|943.47|959.85|975.04|985.39|986.95|989.39|987.14|988.59|986.98|987.78|991.41|982.17|985.93|984.66|987.55|994.44|989.58|990.93|995.46|986.69|985.52|979.74|978.21|987.49
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1565.4301|1555.59|1554.8199|1537.97|1526.78|1521.5699|1507.77|1507.3101|1498.86|1502.98|1496.53|1485.42|1478.09|1482.84|1517.61|1459.9399|1452.1801|1455.1|1447.6899|1434.37|1427.67|1450.45|||1451.42|1441.91|1465.8199|1477.47|1476.48|1478.76|1480.22|1479.92|1476.65|1467.03|1473.35|1490.1899|1488.73|1496.73|1502.86|1504.28|1503.86|1500.4399|1501.49|1501.86|1492.48|1491.41|1492.02|1479.23|1479.17|1483.35|1477.63|1470.48|1480.41|1475.28|1464.23|1447.39|1448|1445.0601|1430.36|1409.29|1398.0699|1405.67|1395.84|1404.23|1383.0699|1382.58|1377.51|1375.9|1379.67|1374.47|1379.23|1367.85|1367.17|1359.84|1353.0699|1361.72|1354.03|1372.0601|1368.5|1362.8101|1355.53|1356.25|1360.11|1349.23|1352.3|1353.55|1345.26|1348.99|||1340.85|1339.83|1339.1801|1335.12|1330.6899|1319.98|1324.48|1332.87|1330.92|1328.05|1327.3101|1321.62|1321.0601|1325.23|1315.53|1314.41|1307.37|1304.15|1300.6801|1285.97|1292.66|1297.26|1299.22|1294.72|1285.85|1288.52|1285.59|1276.27|1271.23|1286.79|1289.27|1298.14|1307.46|1304.36|1293.66|1294.89|1299.13|1303.4|1306.02|1291.45|1280.34|1276.98|1261.17|1241.72|1233.6|1222.3199|1251.8101|1262.8101|1256.95|1243.79|1267.4301|1281.53|1284.33|1275.15|1282.05|1288.11|1286.4301|1282.1|1269.76|1256.26|1235.74|1222.34|1210.77|1218.48|||1214.04|1212.6899|1197.86|||1175.55|1161.87|1138.45|1197.24|1187.03|1173.46|1163.8199|1151.02|1144.54|1162.49|1168.08|1155.91|1144|1145.45|1142.5601|1140.83|1139.34|1139.76|1145.24|1143.1899|1139.34|1134.84|1119.78|1112.61|1111.4|1106.85||1076.65|1062.09|1060.23|1061.98|1042.95|982.92|972.65|964.45|955.25|947.93|927.41|922.93|911.22||940.22|938.11|937.81|931.54|942.56|943.87|940.68|928.95|921.46|937.08|937.28|947.23|961.3|962.37|962.15|946.27|941.04|938.87|946.76|936.68|937.54||937.28|941.15|953.8|948.83|949.33|976.67|991.27|1003.21|1003.42|1010.23|1010.41|1013.93|1012.64|1013.04|1019.35|1012.03|1016.54|1016.73|1025.52|1029.6|1025.7|1024.83|1032.9|1028.3101|1024.61|1021.93|1020.04|1029.48
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1853.22|1847.83|1843.97|1827.4|1815.8101|1803.87|1779.72|1776.26|1765.41|1768.08|1765.23|1749.46|1740.97|1749.22|1789.6801|1728.61|1711.47|1718.76|1717.5699|1696.6|1690.6899|1709.58|||1716.3|1710.5601|1737.99|1755.88|1761.1|1767.15|1765.14|1766.83|1755.02|1739.8|1748.01|1779.63|1806.38|1814.49|1818.98|1820.37|1828.83|1828.96|1828.84|1825.67|1807.79|1815.08|1816.6801|1810.73|1803.03|1803.58|1802.4301|1798.73|1812.85|1800.0699|1790.6801|1764.79|1769.15|1761.47|1737.1|1707.36|1688.29|1703.59|1691.74|1707.47|1669.58|1665|1653.66|1652.39|1661.75|1658.12|1672.8|1649.61|1649.15|1644.53|1632.52|1637.55|1625.03|1651.51|1639.91|1629.48|1622.09|1624.03|1615.33|1602.51|1608.16|1606.2|1598.24|1591.9|||1572.6801|1571.52|1573.76|1571.9301|1569.25|1559.1801|1565.09|1584.17|1582.9399|1577.8|1584.01|1571.47|1573.1801|1578.63|1568.09|1569.36|1553.6899|1550.99|1542.28|1533.9|1556.1|1565.13|1560.99|1563.65|1557.75|1570.55|1562.72|1554.3101|1538.39|1560.95|1555.63|1562.61|1581.72|1582.9399|1567.29|1570.02|1575.0699|1576.78|1572.7|1544.62|1535.45|1534.35|1522.0601|1506|1492.15|1481.1|1511.49|1532.49|1531.01|1514.38|1540.92|1551.17|1556.9|1539.58|1549.6|1561.3101|1565.71|1559.13|1546.63|1538.28|1522.21|1507.3199|1486.62|1496.64|||1490.6801|1484.63|1465.3199|||1431.3101|1419.39|1383.09|1464.91|1452.92|1426.39|1412.9399|1398.14|1388.28|1406.9301|1416.75|1400.79|1384.1|1392.1|1384.08|1377.3199|1364.16|1362.41|1365.09|1359.65|1354.92|1344.5|1329.21|1321.1899|1315.4|1315.76||1276.36|1254.27|1247.88|1252.9399|1232.39|1168.58|1153.8|1134.9399|1114.8|1106.27|1078.39|1078.0601|1066.54||1111.41|1108.08|1106.53|1103.8|1117.13|1110.55|1100.39|1087.04|1078.3199|1100.11|1100.08|1118.51|1133.39|1129.8199|1131.17|1114.7|1103.3|1099.48|1110.78|1099.1|1095.11||1088.83|1095.4|1113.33|1114.03|1113.0601|1156.67|1170.33|1187.4301|1189.2|1198.29|1198.4|1199.54|1191.73|1193.1801|1205.7|1197.87|1201.64|1203.61|1226.71|1230.03|1217.53|1207.47|1218.77|1212.7|1209.98|1202.0699|1205.8101|1225.05
00491|945502|/indices/px-glob|INDICES:CZ|1658.3101|1651.47|1642|1644.64|1628.1|1623.23|1616.5|1611.1899|1614.98|1603.73|1606.72|1602.03|1595.4|1583.98|1609.6801|1609.9301|1575.22|1570.6899|1577.45|1573.92|1563.21|1575.78|||1571.92|1562.1801|1573.75|1585.38|1585.34|1586.55|1588.28|1589.55|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77|1582.6|1562.09|1572.5699|1556.47|1545.1801|1522.9301|1528.7|1522.55|1527.87|1522.75|1507.37|1512.3199|1505.87|1512.91|1505.01|1510.42|1508.04|1499.38|1497.79|1487.27|1494.1899|1491.88|1506.23|1512.66|1509.49|1497.4|1499.61|1507.5699|1500.98|1493.03|1487.36|1488.42|1495.75|||1491.76|1487.46|1489.55|1487.25|1491.8|1479.42|1488.67|1487.02|1481.0601|1475.63|1498.4|1479.33|1474.54|1478.88|1474.6899|1469.02|1464.42|1456.27|1458.16|1460.35|1448.87|1446.63|1462.98|1457.54|1446.34|1459.9|1440.59|1426.6899|1426.72|1441.9301|1445.03|1449.85|1462.47|1464.76|1451.04|1444.4|1450.4301|1448.67|1453.05|1453.62|1439.52|1437.22|1433.6|1410.3|1396.59|1411.08|1420.1801|1444.72|1451.36|1443|1455.4399|1472.9399|1469.6801|1471.96|1470.4|1472.45|1473.72|1473.53|1467.45|1469.84|1439.6801|1422.15|1407.5601|1409.12|||1407.5699|1411.8199|1403.41|||1384.78|1375.6899|1347.8101|1383.8199|1384.51|1370.78|1356.84|1350.34|1333.9301|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1193.4301|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24
00492|49648|/indices/iseq-overall|INDICES:IE|8367.29|8337.71|8314.79|8321.2998|8274.5996|8351.46|8268.2803|8219.7803|8182.4399|8166.8101|8048.4199|7875.0898|7786.25|7760.04|8017.8398|8054.6001|8107.7998|8153.71|8128.7798|8146.73|8087.3501|8298.9004|8291.3896|8289.7197|8289.8203|8174.6602|8130.6802|8189.3701|8187.9302|8357.7598|8276.7197|8230.3896|8164.75|8009.2998|8071.5601|8195.6504|8182.25|8136.3101|8257.6602|8299.3496|8276.6602|8297.2002|8271.2598|8262.2695|8247.6299|8252.6201|8263.4297|8231.1797|8231.0098|8274.4297|8231.9004|8192.3896|8158.6201|8101.04|7995.9702|7890.4199|7847.1401|8044.1001|8045.48|7999.9702|7885.27|8024.1499|8082.7598|8296.9199|8259.9502|8258.3301|7999.8999|7994.0498|8092.9702|8092.9702|8144.1201|8144.73|8132.3501|8067.96|7992.2002|7985.29|7925.2998|7956|8121.0898|8025.6899|7997.25|7996.02|8017.1201|8029.4702|8098.0801|8066.98|8060.0298|8103.7402|||8081.3599|8068.6899|8043.5898|8034.7998|7967.6001|7885.5698|7847.6899|7910.9302|7856.25|7969.8901|8008.8599|7999.9902|8038.52|7976.98|7919.5698|7885.0801|7806.6099|7779.8999|7628.73|7619.6001|7685.3901|7538.1201|7494.77|7345.2798|7304.9102|7432.2202|7412.2598|7350.5601|7318.2798|7246.96|7224.0898|7264.8398|7313.9399|7282.5098|7163.1099|7168.8901|7220.5601|7308.7402|7353.7202|7345.6899|7277.1299|7306.3999|7123.3198|7023.3198|7023.5298|6969.6499|7030.48|7206.2598|7189.5698|7289.0601|7435.77|7427.2998|7441.2402|7437.2402|7478.3701|7528.4502|7565.6899|7637.5498|7618.54|7700.6499|7705.5498|7383.7402|7335.8799|7390.5298||7376.3301|7525.02|7451.96|7455.7598||7424.1602|7347.6401|7296.2402|7168.46|7253.9399|7396.3901|7397.8999|7373.25|7315.3999|7285.8501|7353.3301|7413.1299|7411.8999|7411.75|7339.5801|7154.1001|7135.04|7158.9199|7127.7998|7169.8501|7183.6401|7135.3799|7040.27|7081.3501|7070.2998|7070.5098|7071.7998|7070.5|7150.8901|7099.4502|7149.8901|7104.3901|6944.8799|6815.0801|6710.1499|6729.8799|6539.8799|6534.1602|6396.0498|6300.48|6170.3398|6117.6401|6314.8901|6446.3198|6501.5498|6434.6699|6478.1602|6576.73|6597.6602|6587.9199|6538.1001|6647.9902|6664.3701|6679.2402|6655.8301|6621.2998|6499.8101|6431.0498|6386.4702|6300.2998|6350.52|6305.21|6342.9199|6310.1899|6124.8599|6190.8101|6228.2402|6173.3599|6223.6602|6484.8301|6533.4102|6516.8799|6401.1899|6369.1602|6310.46|6311.4702|6222.4502|6205.21|6291.3599|6228.5498|6290.21|6360.6899|6340.5098|6434.4399|6486.5098|6536.8501|6425.8799|6461.1802|6400.2798|6282.98|6245.98|6332.3599
00493|29067|/indices/ftse-ireland|INDICES:IE|497.42|497.45|496.72|495.17|495.58|502.82|491.73|488.7|486.52|488.21|481.09|475.82|471.71|466.72|474.93|476.27|470.82|473.79|472.2|471.18|468.93|475.31|470.32|466.84|465.68|461.88|455.88|460.11|458.23|459.85|459.33|452.1|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94|437.75|432.2|432.66|434.62|433.53|431.83|431.83|433.24|435.03|435.07|439.57|436.83|422.66|423.4|423.4|429.47|428.52|428.99|430.99|431.57|430.55|432.07|431.29|434.44|427.84|423.2|425.1|427.43|427.47|430.74|429.79|421.13|422.56|420.64|420.64|420.64|416.88|415.92|416.41|412.7|406.4|404.45|407.05|400.09|399.34|399.77|397.2|396.8|395.25|398.59|402.87|402.21|401.34|402.17|393.96|398.1|394.75|389.25|377.04|370.18|372.66|377.04|376.76|375.41|379.16|369.11|365.18|359.48|366.65|368.14|368.19|378.05|384.49|387.23|392.45|391.96|387.99|387.81|380.18|380.45|386.38|388.16|392.28|394.74|398.76|403.57|397.67|399.56|395.56|401.93|405.11|407.92|414.6|414.69|412.49|415.85|416.32|404.06|412.98||399.35|412.69|413.39|403.78|403.78|403.78|407.91|410.23|410.18|404.93|399.48|419.37|423.45|430.94|434.53|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|406.94|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83
00494|49653|/indices/iseq-20-price|INDICES:IE|1464.65|1465.7|1456.95|1461.5699|1451.23|1467.72|1455.13|1441.62|1440.8199|1438.77|1427.39|1391.33|1366.4301|1360.29|1405.64|1411.3101|1419.45|1428.6899|1423.37|1433.5699|1417.6801|1454.67|1453.38|1450.9399|1450.53|1438.01|1419.77|1431.9301|1430.23|1460.49|1447.2|1440.0699|1426.6|1397.62|1408.24|1430.36|1425.3199|1418.49|1437.13|1444.26|1439.84|1443.37|1437.91|1435.72|1433.89|1435.5|1439.73|1438.4|1432.6899|1440.6899|1435.96|1428.29|1421.58|1411.5601|1393.78|1376.1899|1368.48|1402.23|1401.14|1398.49|1373.45|1398.21|1406.83|1444.24|1438.49|1437.4|1405.91|1392.09|1408.5601|1408.5601|1413.91|1413.0601|1410.29|1401.09|1388.85|1389.8|1376.73|1383.25|1412.16|1402.22|1388.96|1389.0699|1392.85|1395.22|1409.64|1404.5|1405.4301|1409.58|||1406.23|1403.03|1401.98|1395.79|1389|1369.1|1361.61|1371.4399|1359.59|1382.3199|1390.13|1387.88|1395.87|1399.1|1375.5699|1376.62|1359.24|1356.24|1332.3|1325.99|1336.75|1322.4301|1304.96|1292.15|1272.26|1294.75|1293.67|1281.79|1275.73|1267.73|1261.73|1268.63|1277.61|1280.17|1249.79|1249.78|1260.09|1274.92|1285.47|1284.23|1273.23|1280.5601|1253.71|1232.1899|1227.01|1217.34|1228.37|1259.52|1255.71|1273.97|1302.46|1297.84|1300.6801|1298.5601|1306.92|1315.73|1320.99|1334.23|1331.46|1345.75|1349.02|1305.13|1281.77|1307.1||1288.72|1316.75|1302.52|1302.46||1297.15|1286.52|1275.38|1252.4|1268.71|1294.2|1301.1899|1292.1801|1296.89|1277.25|1289.4301|1301.84|1301.37|1300.97|1289.41|1250.9301|1247.46|1254.8|1247.96|1256.61|1258.88|1249.5601|1234.15|1241.62|1242.49|1241.4399|1240.88|1239|1254.85|1247.62|1256.23|1246.61|1217.87|1216.54|1179.96|1183.99|1149.74|1154.27|1123.58|1105.95|1082.36|1073.3101|1109.3|1133.12|1144.5|1130.67|1139.1801|1156.98|1160.47|1159.86|1148.5|1169|1171.72|1174.14|1169.62|1165.89|1142.64|1132.59|1124.76|1107.11|1116|1107.42|1114.21|1122.78|1073.84|1086.42|1096.55|1082.1801|1092.46|1139.67|1147.9|1144.98|1130.21|1117.02|1105.64|1104.41|1087.8199|1084.59|1101.26|1090.0601|1101.22|1114.7|1111.84|1131.4301|1139.61|1149.09|1128.47|1133.96|1128.29|1099.99|1092.61|1107.4399
00496|49651|/indices/iseq-small-capital|INDICES:IE|2818.3701|2829.8|2792.22|2790.1201|2797.73|2811.6599|2828.02|2822.1599|2820.53|2847.5801|2847.5601|2802.9399|2797.3701|2820.78|2824.8799|2885.3799|2896.4099|2882.6799|2854.76|2846.78|2865.25|2865.1201|2903.8701|2907.28|2930.3799|2920.3101|2949.73|2894.6599|2947.01|2930.0701|2877.02|2918.95|2853.6399|2870.47|2818.04|2872.8701|2871.6201|2849.6499|2855.5601|2875.3401|2873.9099|2861.27|2860.24|2901.3301|2900.75|2883.49|2869.6299|2876.75|2872.1699|2868.05|2832.4299|2835.8799|2831.23|2825.45|2817.1201|2814.6699|2844.3401|2855.6001|2866.1299|2860.8601|2852.9399|2839.6299|2865.95|2896.5901|2833.96|2836.26|2827.2|2801.96|2832.74|2783.3|2807.02|2775.3601|2785.3401|2728.1399|2708.23|2710.8401|2683.01|2682.3|2677.29|2670.02|2657.3601|2656.5801|2643.76|2648.28|2626.97|2587.98|2582.8501|2581.1699|||2583.99|2581.27|2586.3201|2584.9099|2599.48|2604.5601|2590.53|2608.3999|2589.1101|2590.1201|2615.79|2625.3301|2636.0801|2663.5901|2646.25|2651.21|2640.3799|2680.04|2665.8201|2660.24|2665.8899|2655.4399|2659.54|2656.9399|2672.8101|2651.5701|2647.5|2672.1201|2654|2634.55|2562.6001|2548.1201|2568.53|2565.3601|2565.3601|2533.23|2524.3101|2528.3999|2482.5|2403.8601|2383.8501|2377.8301|2368.3301|2359.5901|2345.6299|2322.0701|2352.2|2377.95|2392.1201|2390.28|2431.49|2420.98|2402.48|2421.76|2428.03|2355.79|2306.0801|2265.0701|2271.4299|2264.1399|2246.2|2245.28|2204.3501|2201.3601||2214.72|2194.55|2125.1101|2125.95||2123.8899|2137.22|2131.22|2124.27|2159.9199|2153.96|2143.1499|2134.3899|2137.26|2129.3201|2126.7|2129.8601|2115.9199|2142.4099|2113.3301|2110.45|2106.23|2119.5|2132.1399|2123.3101|2123.46|2109.6101|2108.0801|2099.8999|2084.25|2093.4199|2083.24|2091.26|2076.1101|2073.25|2075.6201|2080.4099|2095.03|2028.14|2004.58|2002.8|1919.22|1893.73|1871.3199|1860.35|1864.87|1877.74|1904.66|1891.02|1897.3101|1893.04|1893.04|1910.4399|1908.27|1879.9|1874.4301|1866.87|1856.01|1856.01|1849.86|1847.0601|1825.16|1820.9399|1831.2|1849.72|1869.9399|1852.52|1868.89|1863.21|1879.6801|1900.47|1879.4399|1869.52|1866.27|1860.03|1858.5601|1836.58|1825.6|1818.8|1785.72|1765.1899|1729.15|1749.16|1772.1801|1774.28|1761.85|1757.66|1748.76|1769.77|1763.34|1770.02|1775.1801|1758.84|1751.92|1754.85|1734.7|1752.41
00497|17920|/indices/bovespa|INDICES:BR|121128.3906|121071.8281|120807.0234|121796.8594|121748.1797|124917.2734|124542.4688|123670.3281|125006.4688|124421.5234|125416.3906|125246.6328|123630.6016|123317.2734|125807.9531|126922.3594|128085.0391|126441.1016|125428.2969||124310.0625|125093.5625|124866.3828|126531.0703|125666.7891|124993.6406|126198.7734|126184.0469|126628.9531|126696.6406|128427.9688|128182.3672|127802.7266|128047.9766|127595.3203|127576.4375|128345.0313|129304.0703|129441.0234|128677.8125|129525.8906|129281.4531|129230.3125|129498.1563|129147.8594||128166.6406|126218.4219|125539.6797|124284|123470.3203|122987.7891|122700.9609|122525.5078|121760.3672|122136.1563|121595.2734|122549.7891|121680.4688|120719.1719|119711.2891|119458.4297|120145.4375|121794.5|119921.6875|119071.0391|117724.6406|117630.6172|118527.5078|118893.8438|119702.8672|119391.7031|119003.2734|119859.6016|119372.0391|119203.2031||119841.3281|120682.1719|120198.8984|120083.9688|119297.5313|118041.1406|117660.7734|117336.1172|117486.0078|116747.9531|117175.9766|115262.2969||114990.5391|115932.4219|114999.1484|114095.7031|113305.4297|110926.7422|112064.1875|113061.8906|113619.5234|114610.0703|114301.9531|113428.1016|113370.0781|113634.9531|113253.1016|112775.5|109998.8594|109343.2266|110267.7969|112503.9297|111163.1172|107465.7813|107319.1484|110035.7188|109827.0938|111764.2969|114668.4063|112667.3984|111650.2578|117867.2969|118514.9766|118879.9688|||118162.6797|118439.75|117969.9375|118245.6406|119140.0781|119260.6172|118917.6484|118234.2813|117519.1719|115093.1563|114973|115733.6016|114886.5078|116109.1016||116108.8984|117785.1328|118739.8672|119257.0313|120351.4297|120185.1328|121946.6719|121015.6016|123227.4688|122505.5781|122385.7578|119100.7578|118916.9375|116756.0781|118061.7734|||118919.4297|118750.1016|117804.9531|||116636.1797|115648.3438|114730.0469|117638.2422|117856.2578|115495.75|114613.4219|114431|113949.3906|112731.7578|112566.7266|112820.3125|112629.1797|112293.7578|111873.8828|110579.1563|108897.2891|108829.1484|110161.1016|109418.3281|109315.2109|107360.5781|106050.4766|105680.2813|105545.3672|106043.3516|105846.6172|104728.5078|102508.7734|102033.75|104143.4688|103452.6406|100953.9531|99837.0391|97872.2734|95987.4219|93967.6406||93559.1875|93386.5469|95368.7578|99413.9297|99761.8438|101188.3828|100456.8281|100148.9688|98663.8906|98309.7969|98309.1172|97778.2578|98501.4375|97336.2969||97161.3672|95529.5703|94880.6484|95211.0469|93984.2266|93896.6094|93599.0469|93584.1172|93408.1719|94370.6016|95631.7422|95652.5625|95728.1328|96390.2813|95820.3438|98044.8125|98561.5078|99663.0234|99646.8125|98366.6172|97757.8984|98686.5469|100050.4297|99372.9766||98960.5|99750.7969|100871.7891|99382.0234|99369.1484|100631.2109|99856.9063|99359.3594|101623.3125|101525.2031|100412.4531|99131.3984|100800.4063
00498|17921|/indices/brazil-index-50|INDICES:BR|20469.2598|20519.0391|20433.4297|20523.7695|20517.6094|21157.3398|21049.9102|20917.0898|21092.3594|20985.2109|21092.2109|21082.2695|20751.2207|20728.4609|21162|21379.5996|21557.0898|21351.6094|21183.1992||20976.0605|21125.1504|21091.75|21305.7598|21136.5703|21027.1992|21245.9297|21226.6895|21255.9297|21336.4102|21508.2598|21461.8496|21356.1094|21298.7598|21199.4102|21189.4102|21370.3105|21610.0098|21716.6602|21578.3809|21631.2598|21553.5605|21555.1602|21625.0996|21612.75||21482.9297|21210.3105|21030.4805|20773|20682.5293|20526.4805|20479.8398|20508.3398|20428.0508|20522.1699|20477.9395|20695.8398|20481.8203|20354.2402|20233.1094|20274.5605|20336.9707|20622.2598|20325.6699|20110.7793|19851.1602|19835.3301|19898.7402|19973.7891|20127.3398|20080.2695|19995.4004|20112.4395|19994.5391|19959.3398||20037.75|20233.2109|20150.3105|20153.7891|19916.3594|19711.1992|19657.2793|19624.8496|19671.5508|19538.8203|19606.2891|19196.7109||19151.8496|19279.5|19162.5098|19024.3398|18805.1602|18438.1992|18626.9805|18718.9805|18840.4395|19010.5703|19022.5703|18916.9902|18905.9297|18963.75|18920.0898|18877.7891|18448.3203|18342.9902|18549.3496|18776.2207|18584|18059.2695|17979.5098|18298.6699|18262.3809|18579.0996|19038.6992|18698.4297|18526.1406|19572.7207|19702.3203|19695.75|||19496.2109|19585.6094|19548.7891|19539.4609|19699.1602|19621.6191|19576.5098|19446.1602|19350.6992|19026.0098|19006.2891|19138.7207|19001.5391|19261.0996||19242.9707|19546.3906|19624.1309|19713.2891|19896.8691|19862.9199|20227.0605|20085.3203|20591.9297|20492.8203|20445.75|19834.1504|19786.5996|19328.8496|19509.0195|||19555.5703|19518.7598|19371.75|||19186.6895|19020.8906|18857.2109|19346.9805|19371.4199|18988.8496|18829.8809|18780.2402|18740.7598|18541.7207|18499.9199|18558.8496|18532.5195|18460.4395|18405.2793|18173.9395|17884.25|17869.3809|18094.3105|17982.0801|17953.9395|17607.6797|17366.1406|17300.4492|17260.9199|17358.0391|17343.9805|17162.4805|16817.0098|16737.9102|17078.8008|16948.1797|16545.0195|16379.3604|16071.4297|15749.25|15390.8799||15324.2002|15292.0898|15611.9805|16274.0195|16334.4199|16581.3105|16471.4199|16420.1797|16179.21|16113.2197|16112.1299|16025.5996|16153.5801|15961.3398||15913.2598|15632.4102|15526.5|15571.4805|15365.2002|15349.4404|15305.9004|15300.1299|15274.7002|15440.25|15637.7695|15640.7695|15652.7598|15724.4004|15632.2598|16011.6904|16080.04|16256.3301|16267.0303|16045.1797|15956.6104|16076.0801|16309.9297|16199.0996||16143.46|16279.5303|16464.9102|16222.5996|16220.21|16449.5605|16322|16231.3799|16611.8008|16606.9199|16414.9004|16220.0996|16495.3691
00499|17937|/indices/tag-along-index|INDICES:BR|27569.0508|27633.1992|27529.6895|27710.7598|27688.8809|28468.9199|28375.8809|28175.5898|28566.4805|28448.8496|28602.7109|28592.3496|28186.6992|28140.8691|28702.1406|28938.0508|29149.3809|28811.9902|28600.6699||28318.4707|28540.7305|28498.5605|28830.2207|28614.3008|28471.9902|28732.5898|28686.6797|28733.9395|28778.8496|29065.1191|29010.6797|28825.8008|28774.1797|28646.8594|28639.2891|28798.5293|29052.3906|29117.6699|28938.5098|29039.4199|28940.1504|28919.4199|29057.6992|29033.4395||28836.2305|28550.5|28334.4609|28034.5293|27891.1504|27722.1992|27671.6094|27626.1504|27482.2891|27565.3496|27457.6309|27767.4199|27536.9609|27345.6406|27142.2109|27131.8809|27298.6191|27682.9297|27321.8594|27113.6309|26853.75|26835.1797|27006.0898|27075.1309|27223.2109|27098.4199|26993.2793|27114.6191|26931.9102|26882.9395||27054.4609|27266.0293|27163.8906|27126.5801|26882.7695|26656.5293|26523.3301|26463.2305|26522.1602|26363.2793|26424.6992|25890.8008||25826.6504|25951.5801|25734.1406|25562.9297|25341.6094|24855.2109|25132.0391|25299.2793|25381.6309|25575.7598|25540.6797|25430.8594|25412.3594|25453.2695|25384.9395|25244.5195|24665.2402|24606.6504|24831.3496|25298.5898|25094.5098|24376.9492|24409.3008|24856.1992|24806.7793|25217.9609|25829.0098|25464.4395|25208.5098|26504.6191|26628.2207|26662.8809|||26458.1699|26537.3691|26455.9609|26529.4395|26752.4805|26641.5996|26573.7695|26327.2793|26210.6406|25656.6992|25631.5|25742.6504|25618.3203|25938.9004||25932.1797|26313.8008|26447.8008|26594.6602|26786.8691|26743.9707|27088.6309|26879.1309|27354.0996|27199.3691|27098.1895|26326.3398|26326.3398|25851.0195|26128.8008|||26250.2207|26181.5703|25987.0293|||25716.9492|25504.7305|25263.9492|25939.9902|26001.7695|25498.4297|25304.5195|25235.8496|25092.4805|24823.7402|24856.4805|24937.2695|24904.6309|24894.9805|24777.6406|24500.9609|24158.9199|24150.5195|24422.6094|24257.9902|24231.1094|23789.2109|23524.8809|23441.2891|23370.8809|23480.4902|23417.6406|23200.2305|22693.4199|22585.7695|23031.7402|22962.3906|22516.8594|22217.1309|21802.6992|21321.0801|20900.7695||20801.7207|20734.5195|21180.1406|22094.1895|22138.1992|22477.6699|22356.9707|22312.9707|21983.7305|21901.3496|21892.7305|21761.75|21905.9395|21671.4707||21620.9004|21233.5098|21089.3203|21170.7402|20968.8008|20941.4395|20878.2793|20848.7305|20812.4805|21022.1406|21312.2793|21316.5098|21341.7695|21442.0703|21319.7793|21824.9004|21973.0293|22223.8496|22202.7207|21914.6895|21774.9707|21996.7598|22334.0098|22174.7109||22041.7598|22240.5508|22509.1699|22171.3203|22171.3301|22433.8809|22257.5898|22154.1797|22646.8809|22636.0801|22397.5293|22094.9297|22456.6094
00500|17923|/indices/brazil-broad-based|INDICES:BR|4940.6001|4955.9302|4937.1602|4961.98|4959.5498|5099.3799|5080.6001|5046|5106.0698|5084.8101|5114.4199|5111.1401|5040.7202|5030.6001|5133.2202|5175.6001|5215.8101|5156.5898|5117.7998||5068.7598|5108.52|5100.6001|5160.2402|5114.9902|5090.46|5135.29|5130.4302|5141.0298|5150.0098|5206.7998|5196.79|5171.3599|5162.6899|5140.5801|5138.3701|5172.6401|5218.9902|5233.3901|5202.8599|5223.7598|5206.0298|5202.4302|5227.77|5220.73||5188.4702|5128.5601|5089.98|5035.8501|5010.6099|4982.5601|4973.3198|4965.9199|4940.5|4958.5601|4939.2598|4989.48|4942.3599|4912.3599|4875.75|4874.4199|4899.6401|4970.02|4904.9199|4864.6602|4806.29|4802.1099|4829.8799|4847.02|4881.2598|4862.3301|4843.6499|4867.9199|4839.02|4830.7402||4852.3901|4890.1602|4871.3501|4865.5|4818.9502|4775.79|4757.3301|4745.9199|4755.6499|4723.4102|4732.3901|4640.4502||4629.8701|4658.0801|4622.8599|4592.04|4548.1499|4459.1802|4506.27|4538.73|4556.3599|4591.96|4587.5498|4559.5498|4555.73|4562.8398|4547.9702|4528.1299|4422.7798|4402.2998|4446.9399|4520.1099|4481.8701|4344.48|4336.8398|4424.7998|4414.9399|4489.1401|4600.73|4529.3701|4484.3799|4712.1802|4735.5898|4741.52|||4709.1499|4725.0801|4710.6401|4721.1699|4757.8101|4742.2798|4730.8501|4694.71|4673.8999|4575.4702|4571.3398|4594.6001|4571.1802|4625.21||4623.54|4692.1699|4719.3501|4746.29|4787.8501|4780.71|4847.0698|4810.8701|4906.79|4879.73|4865.23|4729.2402|4720.5298|4632.5298|4679.2402|||4701.0601|4690.4102|4652.1602|||4604.0601|4567.5898|4528.4199|4645.2998|4653.9199|4562.2402|4530.2598|4522.4199|4498.0698|4446.9302|4447.5298|4456.71|4450.77|4441.4302|4425.2202|4375.73|4310.7998|4309.5298|4361.75|4330.79|4327.7798|4249.73|4200.6602|4186.8901|4180.1802|4200.3599|4191.0298|4152.3101|4061.54|4041.6699|4125.02|4107.73|4021.9199|3971.0601|3896.1499|3813.8301|3733.6499||3717.2|3712.1799|3793.1899|3952.52|3964.2|4019.4399|3991.76|3981.4099|3922.8601|3910|3909.49|3884.8401|3911.1101|3869.25||3861.3501|3795.21|3769.3201|3781.9399|3737.27|3733.1299|3720.29|3715.0901|3707.79|3745.1001|3798.25|3798.1699|3802.25|3824.2|3800.1799|3887.95|3911.2|3954.6001|3952.29|3899.1299|3874.51|3916.8201|3973.8999|3945.72||3924.52|3959.6499|4004.9099|3943.54|3943.52|3992.05|3961.1299|3942.3601|4031.52|4026.7|3983.1699|3926.1499|3991.6201
00501|17922|/indices/brazil-index|INDICES:BR|52400.3203|52569.8516|52361.8281|52633.0781|52619.8984|54197.4492|53999.3711|53660.8984|54208.8711|53957.9805|54310.4883|54280.3203|53494.7891|53391.25|54476.9492|54964.5703|55391.6094|54753.3984|54294.7383||53776.7891|54188.4492|54108.1602|54701.1914|54268.7188|54003.0391|54530.0391|54490.1406|54573.7383|54703.5195|55272.1094|55163.0391|54903.2891|54803.6992|54561.9102|54534.7813|54932.4805|55452.8984|55644.8398|55325.8008|55539.0781|55324.1914|55319.6094|55563.3594|55471.9102||55153.2305|54478.1914|54057.4688|53458.7813|53212.6719|52860.6602|52752.1289|52672.0117|52422.4609|52643.2695|52480.0195|52956.0117|52461.8398|52166.6797|51804.0586|51820.8906|52062.9414|52808.8398|52122.9219|51665.9492|51041.2188|51004.6289|51261.3711|51432.6484|51814.3008|51641.0508|51452.4102|51755.5508|51468.9414|51378.5898||51634.9102|52044.6797|51848.1484|51815.4492|51320.25|50823.0586|50667.1602|50570.0195|50671.9219|50315.5195|50460.8398|49472.2891||49357.8711|49699.0586|49350.6719|49004.6094|48522.25|47538.5508|48029.6719|48344.3789|48594.6211|49026.2109|48987.4414|48686.1016|48645.6484|48757.8984|48611|48427.25|47304.3203|47062.6211|47558.7383|48247.5195|47805.3906|46351.6211|46221.2891|47167.5586|47063.5781|47863.1289|49041.6484|48266.3711|47804.0195|50293.7695|50545.8906|50614.0586|||50233.4688|50409.9297|50276.7617|50339.4883|50709.8789|50563.9609|50429.6016|50090.2695|49879.4414|48856.0313|48818.5195|49125.3789|48830.8516|49420.7383||49420.6914|50156.9688|50422.1211|50685.1211|51178.3984|51101.6406|51881.7813|51490.9688|52569.3594|52301.8906|52162.7813|50724.1406|50623.9688|49638.1992|50132.4688|||50339.9297|50227.1992|49825.5898|||49309.4609|48908.3203|48509.0391|49743.7305|49841.4219|48857.8516|48495.3984|48418.9297|48194.8789|47659.5117|47624.5508|47735.6016|47667.3594|47553.6016|47396.8398|46853.6992|46155.7383|46137.4609|46704.8984|46395.3281|46351.9492|45532.9688|44980.8398|44830.2695|44779.5391|44985.6914|44893.9805|44467.4297|43524.5313|43313.5|44210.6016|43975.4102|43034.0781|42522.8906|41701.5313|40850.1797|39976.9102||39806.4805|39756.5898|40599.8281|42288.7109|42415.1094|43006.8789|42698.3789|42588.5117|41954.9102|41804.6406|41802.7188|41547.2305|41835.6016|41376.4688||41296.5|40580.3711|40305.6719|40446.1719|39948.7813|39903.2617|39781.4609|39772.3906|39690.1016|40090.0703|40651.5195|40651.1914|40687.6797|40915.9688|40655.2305|41584.2617|41799.7695|42261.4883|42249.3086|41693.1484|41432.2617|41851.3711|42443.2188|42137.7383||41941.8203|42295.2109|42776.0313|42125.8281|42125.2695|42661.9609|42328.8789|42128.1016|43070.8906|43028.1289|42564.7188|41986.2305|42687.0703
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2399.1799|2405.5601|2397.23|2404.6899|2403.75|2473.4099|2464.3701|2447.4399|2471.1001|2459.51|2472.3501|2471.4199|2437.1699|2433.3|2482.75|2505.04|2523.1299|2496.96|2478.6799||2454.1499|2470.9099|2467.22|2490.95|2471.27|2459.0701|2482.7|2480.6001|2481.99|2488.3501|2511.05|2505.3401|2493.52|2487.8601|2478.6101|2477.28|2495.3999|2518.6499|2529.8999|2517.01|2525.21|2514.3201|2513.97|2525.4399|2523.5901||2509.4199|2480.3|2460.25|2431.96|2418.8301|2409.73|2404.25|2405.6101|2392.21|2402.5801|2393.48|2419.53|2397.3999|2381.6599|2367.0901|2369.9299|2377.6299|2410.3|2377.45|2354.8401|2324.8401|2323.1599|2336.4099|2345.8201|2362.78|2352.21|2342.9199|2353.1799|2338.97|2334.4199||2346.75|2365.04|2356.7|2354.5801|2329.3|2306.4299|2297.04|2295.1799|2300.8799|2286.1499|2291.77|2248.01||2242.5801|2256.76|2245.4399|2228.29|2205.3601|2161.48|2182.5801|2195.6499|2204.25|2225.3999|2226.1001|2209.8401|2208.47|2210.3799|2204.3|2201.8101|2152.77|2140.6101|2163.98|2195.8401|2175.23|2110.6699|2103.45|2139.8501|2135.8501|2172.5|2225.05|2187.1399|2168.3301|2284.27|2295.77|2299.6001|||2281.1499|2290.53|2282.6799|2282.21|2300.52|2293.8501|2287.8101|2269.26|2257.21|2217.6299|2215.96|2231.1101|2220.8999|2249.4299||2245.8101|2279.6399|2291.03|2302.79|2321.02|2317.3|2355.98|2339.6899|2394.02|2382.9199|2375.28|2303.6201|2296.0901|2248.6499|2269.8201|||2277.1699|2272.73|2255.6001|||2235.1001|2215.75|2197.8401|2251.21|2252.8401|2207.8899|2188.02|2184.0701|2174.97|2151.5701|2147.1799|2151.1899|2147.27|2140.25|2135.02|2111.3799|2082.04|2080.73|2106.01|2093.76|2091.6899|2054.6299|2030.89|2023.84|2021.9399|2031.6899|2029.67|2009.9301|1969.53|1959.97|1999.87|1983.15|1941.27|1922.86|1884.96|1847.67|1806.47||1799.03|1797.35|1834.88|1908.5601|1915.41|1940.29|1924.88|1918.27|1890.55|1884.25|1884.1801|1873.92|1887.8|1865.78||1860.95|1829.29|1816.74|1821.67|1797.97|1796.12|1790.42|1792.97|1789.26|1807.27|1830.74|1831.54|1832.49|1846.1801|1833.47|1874.87|1883.21|1903.01|1904.76|1881.59|1870.13|1886.72|1911.42|1900.2||1895.16|1908.7|1928.71|1900.01|1899.75|1926.58|1911.63|1902.48|1945.71|1943.05|1922.28|1898.33|1930.55
00503|17925|/indices/small-cap-index|INDICES:BR|2911.22|2932.1101|2913.45|2962.4399|2953.78|3030.5801|3014.6001|2998.1299|3068.25|3075.8301|3094.1001|3077.8201|3050.3101|3036.4299|3104.5701|3116.0701|3140.5701|3097.04|3069.1299||3040.4299|3076.26|3082.51|3156.6799|3113.9199|3100.28|3113.54|3105.54|3141.8899|3132.8101|3202.5901|3190.98|3180.75|3182.6499|3157.28|3162.4099|3170.8401|3192.4199|3159.3601|3138.8701|3160.46|3158.99|3157.8601|3179.01|3146.72||3134.96|3104.51|3078.3899|3065.49|3046.55|3010.8201|2996.9299|2958.3799|2957.95|2955.77|2947.51|2960.8|2932.76|2886.03|2859.77|2853.8799|2903.45|2950.8201|2930.8899|2913.6599|2907.79|2899.6499|2909.73|2915.8|2935.3|2923.71|2927.3601|2953.3|2935.72|2933.8601||2931.95|2954.1101|2934.26|2925.3899|2911.3701|2908.54|2900.3101|2867.49|2858.1101|2839.1799|2822.46|2774.8999||2769.3899|2779.03|2714.8799|2707.4399|2703.03|2656.01|2695.98|2735.4399|2747.1399|2724.1201|2713.1499|2715.3|2711.79|2727.29|2700.74|2643.6101|2563.6299|2570.9199|2582.1899|2650.48|2644.3501|2550.6001|2572.96|2651.3601|2663.04|2701.6699|2777.7|2732.9299|2713.0801|2804.72|2816.97|2810.21|||2808.0901|2811.3301|2799.78|2856.1799|2866.9399|2862.6399|2854.6799|2846.46|2792.77|2725.71|2714.1299|2698.8601|2675.26|2691.6899||2706.3401|2750.6201|2780.5701|2796.79|2838.6499|2832.73|2836.9399|2805.75|2781.5801|2767.6399|2730.98|2728.03|2729.26|2735.0801|2776|||2810.8799|2798.8999|2771.3701|||2722.0801|2711.8|2681.6299|2774.28|2785.99|2746.73|2757.5801|2754.97|2720.3899|2676.9199|2711.5601|2722.73|2726.0701|2727.1001|2702.03|2678.7|2625.26|2625.04|2655.8501|2620.3999|2607.3701|2557.1899|2543.3899|2537.3401|2521.3|2535.24|2511.3999|2480.6899|2416.77|2403.6399|2454.4199|2490.2|2460.96|2382.5801|2349.4399|2281.29|2250.78||2236.5701|2228.5|2287.28|2409.3601|2408.04|2450.6201|2444.24|2447.96|2417.8501|2403.71|2404.6299|2381.4299|2389.49|2377.01||2378.8799|2334.4199|2319.5|2337.5701|2320.0901|2321.9199|2298.4299|2271.9299|2268.6499|2291.49|2338.9199|2330.23|2340.78|2333.8601|2327.04|2388.45|2422.5801|2454.3101|2435.97|2386.3999|2361.6599|2420.8|2462.1299|2426.5801||2393.6699|2435.77|2477.1599|2435.7|2432.23|2443.8501|2422.7|2413.22|2461.6201|2452.79|2425.6499|2371.47|2410.72
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1047.1|1046.5601|1040.03|1042.13|1042.28|1051.35|1043.3|1038.03|1030.62|1026.58|1022.66|1010.6|1007.34|996.92|1020.93|1014.77|1008.95|1005.58|1013.74|1012.91|1009.73|1016.95|1015.46|1026.87|1025.5699|1024.89|1022.68|1026.28|1024.0601|1031.6801|1024.08|1025.58|1021.53|1027.86|1022.69|1025.17|1032.29|1040.84|1044.67|1042.91|1040.33|1038.26|1039.52|1033.21|1028.39|1029.03|1036.8101|1036.64|1024.25|1013.13|1006.06|1001.46|1000.41|1011.47|1012.32|1007.18|1000.99|1010.77|1003.89|998.44|996.7|996.95|1007.04|1007.54|1000.19|990.42|989|984.64|983.32|981.61|992.4|991.26|997.86|999.82|997.85|996.32|991.52|979.71|983.2|991.45|986.68|974.06|966.32|968.71|975.18|978.37|972.7|980.8|967.4|963.5|963.5|963.5|969.49|965.53|955.89|950.5|954.05|954.58|962.89|961.13|973.43|975.72|972.36|973.5|973.5|975.07|963.14|962.74|949.78|944.45|943.03|937.31|918.73|915.4|908.56|907.64|922.65|909.91|916.1|913.91|912.34|914.17|907.54|905.27|902.34|902.82|916.76|907.49|904.04|905.99|901.93|893.33|882.49|880.96|880.96|901.01|899.93|911.22|902.43|904.38|917.56|920.98|931.5|941.44|937.74|935.91|934.1|941.35|944.76|948.62|936.14|922.6|914.72|906.98|905.89|905.89|917.32|902.7|893.97|891.78|891.78|877.11|876.54|886.27|891.39|901.33|896.28|895.34|893.46|890.81|879.03|877.19|881.8|884.53|895.86|893.47|882.27|860.15|852.77|855.84|861.58|866.46|867.16|859.05|857.94|854.58|857.02|835.48|823.94|823.94|825.27|828.81|813.2|790.04|785.91|768.56|767.03|756.23|751.56|751.56|752.53|757.64|777.63|781.53|790.75|787.38|783.07|771.95|769.17|774.35|771.14|776.43|779.85|783.85|780.42|764.48|755.8|750.41|749.47|742.75|748.69|759.02|756.26|748.59|734.32|731.33|729.93|725.2|723.58|735.99|737.6|751.18|751.18|743.12|738.67|734.78|734.8|732.06|745.57|734.04|744.82|756.85|752.54|753.31|769.35|767.34|772.58|774.48|777.62|779.85|789.38|798.47
00505|27254|/indices/ipc|INDICES:MX|50977.6289|50982.2891|50669.7695|50795.8984|50783.4492|51282.6602|50890.4492|50606.1289|50290.8398|50098.5586|49861.6914|49249.5|49136.6484|48598.0898|49780.3203|49515.8984|49177.0117|49074.7305|49516.3984|49524.8906|49355.1289|49757.9414|49643.9609|50239.2813|50162.7188|50118.8086|50020.2305|50156.1289|50103.75|50434.5391|50040.7383|50044.3906|49832.1094|50107.0586|49848.0508|49995.0781|50419.1016|50807.5898|50982.5195|50948.8906|50782.6211|50670.5195|50703.9609|50493.7383|50222.9102|50249.1094|50666.9609|50603.2617|49952.8008|49411.0391|49148.0586|48907.6797|48785.4102|49352.0703|49376.5313|49160.0586|48906.3203|49486.9102|49049.8281|48829.5898|48704.2383|48707.5781|49226.2305|49295.9609|48894.8281|48456.3789|48341.3711|48089.5703|48191.6797|47924.1016|48714.0703|48432.5703|48744.8711|48862.4219|48760.2109|48663.5313|48476.6094|47877.7109|48029.7109|48412.4414|48195.3086|47848.6602|47138.3398|47256.6016|47588.9297|47756.9805|47478.6211|47876.0898|47487.5195|||47030.7617|47327.2305|47141.5703|46628.0195|46372.8984|46559.3711|46603.5195|47009.6016|46932.6719|47535.9219|47627.7617|47427.7109||47478.4297|47543.8594|46943.1992|46904.8516|46295.5313|45994.4414|45932.8203|45706.9414|44750.8516|44614.6797|44089.3203|44232.4219|44972.1992|44399.1484|44743.3594|44633.3906|44430.9609|44533.4688|44325.3203|44073.4805|43923.8711|43968.8711|44652.3398|44214.5391|44015.6992|44081.7109|43936.1914|43521.2695|43152.3086||42900.9609|43914.8906|43922.9883|44483.8984|44028.8516|44119.5781|44727.3203|44875.2617|45415.3281|45878.3594|45686.25|45609.3398|45491.7617|45854.8594|46038.3984|46179.25|45797.3008|45158.9805|44485.6719|44186.9609||44016.5898|44573.6719|43870.3594|43509||43304.2695|42620.3281|42576.4219|43136.4219|43343.9219|43762.4883|43586.2891|43496.0586|43243.5195|43256.4688|42853.75|42651.5898|42891.0703|43058.4492|43586.4219|43477.6602|42956.7305|41902.7695|41439.3594|41594.8086|41904.3281|42157.8789|42347.4492|41873.9609|41775.9883|41607.8711|41744.0586|40944.3008||40179.4805|40241.4414|40502.1602|39705.1797|39085.6719|38356.1289|37503.4805|37408.5|36885.8086||36662.1211|36706.3281|36984.2813|37924.2383|38125.3008|38559.4297|38392.4805|38281.8086|37694.1914|37558.5703|37834|37656.4805|37674.5391|38087|38287.4492|38162.0703|37380.1484|36993.0781|36684.4492|36631.6211|36313.7383|36582.1094|37098.7813|36973.1992|36825.3516|35910.9688|35772.0195|35669.5|35428.8594|35354.0313|35972.0313|36052.3906||36691.8711|36595.1211|36110.6484|35908.9883|35915.4219|35748.0391|36466.4492|35853.5781|36384.6914|36973.7617|36745.9883|36788.6719|37555.9805|37453.6016|37706.1914|37803.4609|37971.6602|38053.6289|38534.8281|38945.8594
00506|27268|/indices/inmex|INDICES:MX|3159.45|3164.97|3151.3701|3157.8201|3154.77|3188.9199|3161.4299|3145.53|3131.8799|3116.1201|3102.25|3060.8501|3052.8501|3017.3999|3096.49|3074.53|3051.9199|3054.3501|3085.77|3085.3701|3077.6499|3101.3301|3091.4299|3132.8501|3129.1699|3126.51|3117.03|3124.8701|3125.6299|3145.1001|3119.8999|3117.97|3106.52|3119.8799|3105.6101|3111.9099|3140.8201|3163.0901|3169.6799|3166.72|3158.05|3145.8899|3144.53|3133.1001|3114.3101|3115.22|3143.45|3138.6001|3095.8201|3061.1001|3051.25|3033.8|3026.8701|3070.01|3067.1599|3051.6899|3033.6899|3076.3701|3049.6799|3030.24|3023.9099|3020.8301|3056.4299|3066.05|3047.0601|3018.1299|3009.54|2995|2995.76|2980.02|3032.1001|3008|3028.22|3039.8|3035.24|3029.3701|3019.1399|2975.3899|2989.25|3009.1001|2991.6299|2969.8899|2914.1001|2925.5601|2949.01|2956.77|2939.21|2958.1699|2933.6799|||2907.3301|2925.53|2912.8401|2881.6201|2866.51|2880.77|2882.0901|2916.8|2909.5701|2950.9399|2958.98|2943.8401||2950.8|2951.8101|2916.78|2913.0601|2874.1799|2843.0801|2842.3999|2835.1399|2769.1699|2758.4399|2724.5701|2732.4099|2776.3999|2734|2756.24|2747.03|2732.3401|2738.8601|2721.1599|2706.21|2701.1699|2703.75|2740.1799|2715.6001|2704.9099|2706.1201|2696.29|2671.8999|2638.9399||2624.03|2690.1599|2691.46|2727.7|2692.3201|2696.3999|2738.1399|2750|2784.8899|2809.6799|2798.28|2788.3301|2782.73|2803.3101|2816.26|2824.3501|2802.1499|2750.6101|2705.77|2693.1299||2682.1201|2715.29|2673|2651.21||2641.04|2601.1499|2597.2|2634.1299|2648.3899|2670.6799|2661.8999|2657.05|2640.95|2643.6201|2619.1799|2603.48|2619.24|2630.6299|2665.77|2653.0801|2619.48|2545.1899|2518.6799|2525.6799|2551.24|2570.49|2586.8999|2553.76|2547.8301|2537.5901|2545.77|2494.8601||2447.8|2450.96|2468.23|2417.1399|2368.52|2318.49|2271.6499|2265.7|2230.5601||2213.8799|2220.24|2234.6499|2294.3999|2307.8899|2334.52|2323.9099|2312.99|2276.72|2265.1899|2280.6499|2267.1201|2267.8201|2287.3501|2302.0701|2297.1699|2247.8799|2220.5|2202.1399|2198.8799|2172.6001|2189.74|2222.1899|2215.98|2207.02|2151.79|2147.5801|2139.24|2126.8101|2117.6101|2158.5601|2170.8401||2208.45|2198.76|2170.6101|2156.6899|2153.23|2142.74|2185.27|2144.54|2178.1499|2217.5601|2198|2199.25|2255.22|2247.3301|2264.5801|2267.79|2279.21|2281.8899|2314.8899|2340.71
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|425.56|425.6|423.59|424.3|424.24|428.55|425.35|423.3|420.81|419.1|417.04|412.19|410.97|406.54|417|414.4|411.73|410.97|414.47|414.41|413.04|416.16|415.16|420.06|419.38|418.91|417.66|418.55|418.13|420.76|417.7|417.89|416.08|418.33|416.41|417.4|420.71|423.67|425.05|424.7|423.26|422.52|422.61|420.64|418.41|418.75|422.09|421.44|416.22|411.74|409.7|407.83|406.85|411.57|411.66|409.87|407.49|412.39|408.74|406.85|405.82|405.74|409.97|410.4|407.43|403.74|402.79|400.57|401.46|399.31|405.72|403.4|405.9|406.75|405.87|404.92|403.2|398.42|399.72|402.93|401.06|398.38|392.5|393.5|396.28|397.66|395.26|398.37|395|||391.23|393.58|392.21|387.89|385.52|387.3|387.65|391.22|390.56|395.12|396.13|394.64||395.15|395.61|391.2|390.65|385.58|383.09|382.54|381.12|373.21|372.25|367.5|368.79|374.78|369.86|373.08|371.83|370.14|370.99|369.33|367.29|366|366.3|371.75|368.32|366.69|367.16|365.81|362.41|359.18||357.22|365.52|365.32|370.17|366.62|367.25|372.15|373.26|377.58|381.31|379.79|379.43|378.29|381.33|383.58|384.3|381.14|375.96|370.57|368.43||366.88|371.41|365.1|362.03||360.39|354.78|354.4|359.04|361.03|364.29|362.79|362.17|360.29|360.28|357.05|355.36|357.31|358.61|362.77|361.95|357.46|349.08|345.19|346.36|348.66|350.64|352.1|348.08|347.3|345.97|346.89|340.15||333.95|334.4|336.38|330.06|325.03|318.96|312.02|311.28|307.04||305.25|305.48|307.7|315.48|317.31|320.89|319.42|318.5|313.76|312.64|314.77|313.32|313.44|316.84|318.48|317.18|310.69|307.58|305.09|304.62|302.08|304.31|308.27|307.37|306.21|298.59|297.44|296.62|294.71|294.14|299.47|300.09||305.23|304.41|300.56|299.12|299.25|297.81|303.36|298.5|302.85|307.56|305.46|305.8|312.1|311.3|313.33|314.01|315.29|316.07|319.8|323.19
00508|29049|/indices/idx-composite|INDICES:ID|6173.5742|6112.7202|6105.1099|6048.1011|6069.8398|6096.5029|6074.8672|6068.5122|6091.0151|6090.603|6057.541|6020.8638||6015.1489|6051.7578|5982.8042|5947.6182|6004.8218|6055.9858|6026.5479|6028.6079|6022.3052|6013.062|5985.354|6014.8711|5969.0991|5950.4238|5913.5908|5939.4712|6019.4048|6003.1968|6034.543|6006.665|5884.918|5944.0532|6034.8271|6049.5752|6051.2451|6071.7251|6084.2388|6064.9331|5972.4492|5992.1182|6050.8008|6043.8569|6005.6362|5991.5068||5860.5361|5833.3428|5841.8281||5769.2871|5759.3398|5742.0381|5751.3408|5752.2568|5782.7769|5817.707||||5911.376|5941.9268|5922.4932|5950.8999|5971.3091|5932.3179|5938.876|5985.022|5987.7432|5953.9429|5950.8682|5955.6182|5973.2471|5980.4551|5989.9839|5997.9482|6031.832|6062.9219|6029.1538|5962.3169|5883.5239|5942.7139|6070.209|6030.2861|5982.0669|5944.4209|5964.4839||5960.8169|5892.645|6046.4678|6165.5532|6106.0781|6058.8428|6143.3809|6245.9912|6290.022|6307.1011|6307|6268.8389|6296.897|6324.2588|6298.5229||6225.4551|6167.7178|6239.0498|6245.3081|6270.1079|6334.2441|6329.498|6261.5591|6184.5171|6274.4971|6223.6489|6241.9512|6255.312|6173.5942|6200.3081|6209.3149|6274.353|6244.3848||6194.0098|6168.0132|6157.1348|6180.7319|6090.981|6069.5498|6047.4121|6018.0942|5735.4692|5825.292|5957.5518|5998.8989|6123.0088|6148.3071|6283.313|6399.666|6299.3921|6288.978|6316.875|6341.251|6407.5698|6393.8989|6353.3071|6278.374|6190.1011|6090.3608|5987.7852|6073.416|5929.0479|||5962.0098|6026.7051|5979.9048|||5853.2612|6010.2109|6119.918|6091.3979|6075.832|6046.8662|5965.8052|5959.2749|5924.3711|5911.9141||5929.9009|5854.3032|5775.5698|5797.0132|5734.2612|5594.2778|5563.8618|5745.8848|5669.6641|5666.7642|5667.3682|5583.3301|5563.6548|5541.314|5530.876|5515.519|5462.46|5427.6318|5449.7969|5471.5918|5412.5942|5319.4199|5246.7012|5161.3901|5105.1992|5131.9492|5073.5||||5110.6182|5113.0229|5095.5068|5063.6968|5083.6602|5080.9561|5090.7769|5067.5889|5105.1499|5125.0449|5064.1709|5078.1289|5029.1519|5001.519|4962.0898|4992.4819|4915.6851|4881.9131|4898.9971|4841.3618|4859.7861|4905.5112|4848.0249|4820.3311|4873.021|4919.1099|4987.748|5023.4438|5013.186|5051.7539|5091.2939|5059.2671|4754.7988|4878.2798|5135.812|5232.918|5195.8652|5188.6089|5242.1719|5295.2769|5219.208|5233.1431|5325.605|5325.4878|5324.6128|5276.957|5261.4082|||5268.5068
00509|29045|/indices/ftse-indonesia|INDICES:ID|2927.9299|2888.21|2874.02|2838.76|2812.5801|2842.2|2833.1101|2856.5|2861.8401|2869.6499|2911.1201|2857.1001|2843.6201|2843.6201|2874.27|2855.6699|2805.73|2833.1201|2866.0601|2848.4199|2847.04|2855.0701|2868.4099|2866.6799|2892.5701|2877.3401|2864.2|2850.71|2835.6101|2899.48|2905.1899|2919.55|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601|2932.6599|2895.4399|2937.1599|2945.9199|2983.8401|2983.8401|2983.8401|2983.8401|2997.6599|2976.9199|3008.27|3016.6201|3009.3|2994.1101|3025.3899|3040.4399|3016.73|3022.1599|3021.52|3063.9399|3028.8101|3024.3601|3060.8401|3063.3401|3078.8799|3089.21|3074.96|2991.27|2993.47|3073.7|3067.8999|3062.8301|3045.1599|3034.97|3055.22|3055.22|3063.6599|3115.03|3167.49|3178.1699|3138.28|3149.1799|3194.49|3203.5701|3255.26|3250.1299|3189.1201|3201.6001|3199.4199|3227.3301|3193.6299|3193.6299|3155.72|3196.3601|3205.04|3220.9099|3290.79|3289.3701|3284.23|3199.6399|3219.21|3216.4099|3246.73|3211.8799|3224.6001|3185.8|3213.5701|3259.95|3254.25|3243.6599|3243.6599|3241.6899|3235.9099|3258.3501|3252.6799|3241.96|3211.26|3201.76|3220.22|3114.6201|3221.53|3288.5|3302.8|3369.8101|3387.55|3441.3501|3449.8899|3378.9299|3400.6799|3357.98|3410.1399|3416.3|3400.25|3426.1299|3342.7|3263.78|3016.96|3289.29|3273.3701||3203.27|3203.27|3233.3899|3267.8601|3208.8601|3208.8601|3208.8601|3214.4399|3314.0601|3295.6699|3331.3501|3339.51|3264.9099|3247.29|3212.2|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2730.3601|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501
00510|29047|/indices/kompas-100|INDICES:ID|1071.4561|1060.684|1057.304|1045.325|1047.967|1057.641|1054.115|1057.186|1066.594|1069.551|1074.017|1064.568||1063.751|1070.104|1057.257|1051.264|1063.355|1073.473|1066.2419|1066.772|1068.187|1069.929|1066.329|1076.71|1067.429|1065.062|1061.173|1061.4561|1077.504|1074.754|1080.438|1077.567|1053.218|1073.506|1097.396|1106.233|1109.39|1113.97|1121.688|1123.1379|1108.424|1113.962|1127.863|1133.733|1127.124|1125.299||1095.594|1089.368|1087.135||1082.483|1078.723|1077.47|1077.913|1077.469|1091.254|1098.351||||1116.24|1124.449|1119.957|1128.2|1133.696|1125.1541|1126.941|1138.083|1139.618|1132.274|1132.564|1133.658|1135.6121|1136.3719|1137.734|1141.233|1147.13|1151.9821|1145.225|1133.707|1117.311|1129.923|1161.4351|1153.837|1146.1281|1140.1801|1145.9969||1147.495|1134|1167.994|1191.464|1176.249|1166.755|1182.452|1203.6169|1212.069|1215.9611|1214.827|1204.301|1208.255|1210.91|1207.858||1191.048|1183.947|1202.715|1203.516|1213.588|1232.718|1235.616|1220.286|1203.042|1221.1801|1217.819|1222.843|1223.704|1209.589|1213.418|1220.856|1240.714|1236.868||1229.785|1226.15|1227.202|1237.671|1219.442|1215.724|1209.899|1204.178|1138.829|1164.995|1197.189|1207.453|1234.832|1233.811|1267.507|1294.01|1268.303|1266.129|1265.416|1271.458|1290.001|1288.662|1284.526|1274.385|1252.7679|1233.4091|1207.895|1227.666|1195.598|||1206.4821|1220.0551|1207.791|||1177.978|1214.275|1241.993|1239.495|1237.384|1232.08|1210.1689|1209.075|1202.441|1200.547||1205.964|1192.6071|1173.144|1179.98|1164.192|1130.65|1122.3669|1171.119|1152.406|1153.2939|1153.823|1135.0649|1128.52|1126.087|1124.851|1118.175|1105.734|1096.569|1101.8719|1106.9611|1091.702|1066.525|1046.476|1026.415|1011.075|1021.25|1007.312||||1018.319|1021.94|1018.223|1010.903|1016.972|1015.706|1016.57|1010.22|1019.298|1021.854|1006.19|1009.327|995.295|988.365|976.144|984.09|963.878|953.804|957.86|943.176|949.265|959.881|946.647|939.304|951.9|961.149|978.843|987.77|988.631|999.888|1011.325|1011.568|938.252|972.118|1030.022|1056.045|1046.4351|1042.92|1057.439|1070.975|1050.264|1053.272|1077.5649|1078.678|1079.999|1069.489|1066.209|||1069.5229
00511|29048|/indices/pefindo-25|INDICES:ID|271.531|273.644|276.068|274.379|273.892|277.03|277.672|276.683|282.567|284.457|288.077|287.909||289.685|290.317|288.87|285.31|289.151|288.777|285.942|287.538|289.766|286.487|284.527|286.062|282.593|280.946|279.984|281.751|281.602|281.044|282.414|285.628|268.928|276.41|286.452|286.607|287.058|289.842|289.121|289.323|287.44|292.047|296.746|296.665|299.321|299.057||293.781|289.866|291.4||288.172|287.824|286.568|287.529|287.385|287.863|288.567||||292.358|292.822|290.374|290.896|294.969|294.265|297.768|299.692|301.19|299.517|300.845|299.958|299.037|299.336|300.287|301.811|305.181|304.785|300.048|299.877|296.911|301.803|308.856|311.979|309.999|309.128|309.264||307.754|304.503|309.33|316.046|313.323|309.569|312.494|320.052|321.992|318.59|320.1|318.332|319.302|320.777|320.095||317.263|314.362|319.618|320.033|322.072|325.914|324.886|326.358|320.934|325.316|325.078|328.56|329.19|325.6|326.399|326.412|328.605|330.508||330.725|329.296|329.078|333.997|332.699|331.796|328.061|327.125|315.615|313.809|315.973|314.258|323.056|315.633|324.712|336.303|334.34|328.974|337|338.402|341.707|342.534|344.143|342.076|342.898|340.544|331.766|337.726|329.364|||334.723|338.658|337.355|||324.617|338.866|344.344|341.002|337.934|335.527|330.658|327.035|323.493|319.584||321.851|316.41|312.678|316.778|316.336|307.985|306.665|313.023|310.344|307.972|301.853|294.298|292.526|295.239|294.09|293.47|290.022|286.599|286.136|286.796|286.611|284.814|282.532|279.103|276.375|279.628|278.151||||281.537|282.142|279.027|277.129|279.837|278.269|279.001|277.312|278.314|275.037|271.195|272.766|268.877|265.862|262.982|266.577|262.515|257.871|259.985|255.657|255.748|258.441|252.718|251.567|254.275|253.309|257.831|261.16|261.711|260.776|261.656|258.983|237.96|249.255|265.13|267.827|266.687|263.356|268.717|267.544|265.859|262.805|269.917|270.307|270.102|267.343|266.775|||266.37
00512|29046|/indices/jakarta-lq45|INDICES:ID|845.454|835.198|831.48|821.449|823.043|831.051|827.802|831.384|841.466|844.093|847.675|839.528||837.698|842.198|829.535|824.197|833.83|842.239|837.368|836.216|838.293|844.253|839.787|848.014|840.781|839.762|835.877|835.5|853.849|854.266|859.608|858.514|840.154|856.532|874.943|883.153|889.506|893.839|900.191|898.952|886.318|892.481|900.581|903.977|898.206|897.124||870.893|866.567|863.746||860.085|857.319|852.726|852.44|852.13|861.22|866.305||||877.079|883.359|879.878|885.202|888.767|881.963|882.427|891.732|893.095|889.193|888.754|890.455|891.56|892.595|892.789|894.299|898.826|903.073|897.333|887.436|873.294|881.563|906.494|901.489|894.918|890.825|895.677||896.161|886.27|913.952|933.347|921.991|914.935|924.879|938.515|943.181|947.777|947.593|937.335|941.528|943.091|943.885||930.038|924.815|939.025|938.07|946.566|960.56|964.999|950.553|936.099|949.561|949.925|950.691|951.242|939.01|940.679|943.875|957.042|957.202||950.244|947.648|948.382|956.438|944.908|942.842|940.028|934.386|885.931|907.109|935.327|943.216|965.243|965.461|989.076|1008.349|988.414|982.987|979.105|982.3|997.163|994.608|993.021|983.997|964.454|950.646|930.562|950.816|926.414|||934.221|943.156|932.009|||908.71|936.898|961.355|960.546|961.772|956.373|932.892|932.609|928.993|928.026||929.799|927.023|910.436|917.157|905.941|879.503|872.239|916.988|900.956|903.361|902.099|887.35|881.985|879.36|881.822|876.84|867.046|859.242|864.16|867.371|853.012|830.784|812.797|794.343|781.132|789.506|777.54||||787.789|789.473|786.018|780.106|785.229|782.451|782.138|775.062|782.516|781.949|769.282|775.609|767.654|762.43|755.79|763.26|747.999|741.507|744.964|731.51|739.372|749.999|740.562|735.875|745.091|751.505|765.251|770.835|770.665|780.266|788.089|789.312|727.915|756.115|802.59|824.785|816.163|815.256|827.95|837.935|820.191|822.532|843.257|843.858|845.804|836.375|830.325|||834.139
00513|38015|/indices/thailand-set|INDICES:TH|1526.91|1533.36|1524.37|1513.71|1516.77|1533.9399||1531.8101||1540.35|1546.26|1532.34|1530.62|1551.79|1567.17|1570.96|1561|1555.88|1544.71|1535.6899|1540.5601|1574.14|1585.34|1573.67|1574.92|1584.6899|1584.71|1579.4399|1565.3101|1577.63|1569.9301|1590.63|1598.5601|1590.55|1604.4399|1615.62|1619.23|1618.6|1629.33|1628.14|1623.5699|1617.83|1605.3101|1611.78|1611.34||1612.9399|1598.66|1578.09|1579.53|1568.89||1560.21|1547.29|1546.55|1554.54|1557.83|1558.85|1529.6899|1532.29|1501.02|1557.9399|1566.91|1576.79|1577.1899|1551.42|1547.35|||1580.74|1583.98|1563.23|1553.03|1544.1|1550.62|1564.83|1575.5601|1570.53|1552.91|1529.29||||1539.24|1561.76|1552.1801|1555.5699||1575.5601|1595.3101|1590.33|1585.58|1585.0601|1580.9|1566.89|1571.04|1555.72|1562.03|1555.38|1554.96|1567.67|1559.22|1562.35|1562.6899|1562.9|1569.87|1550.45|1537.23|1540.64|1529.83|1527.88|1510.0699|1500.8|1487.99||1494.36|1485.9399|1486.1801|1476.5|1493.52|1510.77|1513.96|1522.41|1513.33||1503.1899|1513.13|1516.5|1507.09|1488.73|1477.88|1481.6899|1480.5|1456.45|1455.55|1467.74|1498.05|1490.37|1491.63|1494.45|1510.8|1511.41|1518.66|1503.04|1513.48|1533.52|1542.42|1528.91|1527.75|1521.17|1502.8101|1485.79|1466.05|1425.48|||1445.36|1440.59|1452.48|1462.77|1409.75|1414.36|1388.23|1401.58|1475.01|1483.3199|1475.09|1459.97|1471.5601|||1474.83|1442.65||1439.14|1420.6899|1415.1|1416.39|1408.02|1429.4301|1416.79|1392.42|1401.29|1395.58|1368.2|1362.41|1341.46|1344.55|1351.04|1327.73|1327.17|1331.39|1313.04|1277.52|1251.08|1232.72|1214.49|1209.9|1191.4399|1187.49|1195.99|1205.88|1197.74|1205.8101||1204.73|1211.85|1202.03|1206.38|1226.95|1240.75|1257.9||1266.16|1264.24|1269.5|1245.09|1249.14|1239.0601|1231.11|1232.97|1236.53|1254.34|1251.12|1241.66|1241.52|1260.64|1262.41|1273.4399|1280.4301|1280.11|1284.09|1274.62|1270.59|1279.33|1286.15|1276.38|1293.33|||1308.84|1301.78|1301.14|1308.73|1319.45|1320.91|1311.14|1315.13|1299.05|1296.6801|1292.59|1301.97
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1660.54|1668.9|1659.03|1648|1651.5601|1669.79||1666.83||1678.22|1677.08|1669.74|1671.17|1695.84|1709.61|1712.92|1704.88|1693.8199|1688.36|1682.0601|1684.47|1721.9301|1729.8101|1724.0601|1728.42|1738.3|1738.71|1734.96|1721.1899|1734.16|1725.83|1746.15|1757.51|1750.96|1764.88|1778.3101|1780.7|1779.75|1794.9|1789.65|1787.12|1771.52|1762.42|1767.3101|1767.3101||1770.28|1747.64|1732.85|1734.8|1722.58||1703.52|1701.47|1700.8|1709.64|1713.7|1705.2|1686.74|1688.38|1660.34|1711.47|1725.87|1739.08|1734.28|1712.12|1711.1|||1749.08|1743.11|1725.8|1719.8|1708.95|1716.37|1735.4|1747.45|1740.99|1718.49|1698.58||||1708.27|1730.52|1724.34|1728.8||1750.91|1774.22|1769.41|1767.88|1765.66|1755.3|1747.99|1748.91|1733.98|1741.92|1731.99|1731.95|1745.33|1739.6801|1744.0699|1743.6899|1747.11|1756.39|1732.54|1718.47|1724.26|1711.66|1711.17|1681.66|1680.3101|1665.33||1663.23|1659.1801|1645.66|1644.6|1665.34|1685.99|1691.62|1695.48|1686.51||1679.47|1691.33|1694.28|1664.63|1646.62|1638.9|1644.08|1640.64|1615.05|1615.09|1627.4399|1662.36|1655.9399|1655.62|1662.1899|1673.36|1669.88|1668.25|1661.29|1677.5699|1698.6899|1701.78|1689.15|1690.49|1677.65|1652.1|1645.04|1624.71|1578.77|||1603.7|1596.8199|1604.97|1614.1801|1568.72|1574.4|1548.24|1561.9399|1646.6|1656.86|1648.12|1629.98|1646.89|||1653.11|1612.48||1607.5699|1581.89|1578.46|1566.41|1566.41|1596.09|1583.52|1555.25|1563.03|1550.1801|1522.47|1515.26|1490.1801|1494.86|1495.3199|1472.86|1470.27|1479.0699|1414.41|1384.11|1374|1338.45|1330.3101|1316.25|1303.4399|1298.86|1310.37|1319.77|1308.11|1316.5601||1316.6801|1320.8101|1312.23|1314.42|1340.29|1354.9|1372.8199||1383.16|1382.39|1380.58|1359.63|1356.08|1350.1|1343.78|1346.5601|1349.91|1370.63|1358.37|1355.35|1355.61|1379.35|1382.24|1397.41|1406.36|1406.96|1411.15|1400.92|1399.17|1408.97|1417.59|1408.5601|1426.64||1445.96|1443.29|1435.52|1435.6801|1445.72|1459.04|1459.33|1450.41|1454.4|1436.1899|1433.49|1431.6801|1443.17
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1415.6|1423.63|1417.8199|1406.61|1413.28|1422.0699||1420.27||1431.6|1432.1801|1423.77|1429.28|1447.33|1463.52|1468.02|1463.54|1456.8101|1452.1801|1447.23|1450.2|1482.02|1494.47|1488.1|1489.1899|1498.58|1498.39|1497.46|1490.71|1501.76|1493.46|1507.05|1513.02|1506.98|1519.39|1532.0601|1536.59|1535.75|1552.46|1544.54|1541.5699|1526.9|1516.26|1520.51|1520.88||1523.58|1505.14|1489.53|1494.86|1483.03||1465.4399|1462.98|1467.22|1475.8199|1482.37|1482.24|1469.75|1473.3199|1455.84|1493.46|1507.23|1513.3199|1507.84|1486.52|1485.62|||1523.64|1517.45|1500.52|1492.91|1488.33|1495.22|1511.92|1522.09|1514.9|1503.1801|1488.9301||||1494.8101|1510.55|1508.05|1513.0699||1532.33|1553.55|1549.3|1547.1|1544.55|1536|1529.42|1528.91|1513.7|1520.58|1518|1521.66|1536.49|1529.59|1535.4301|1539.15|1546.76|1554.52|1529.11|1519.9399|1529.1899|1514.6|1516.47|1487.6801|1485.95|1476.37||1477.02|1471.79|1461.03|1460.08|1477.36|1498.62|1507.4301|1514.16|1504.84||1496.87|1508.92|1512.99|1482.42|1466.05|1457.51|1464.8101|1465.14|1439.4301|1442.12|1452.41|1483.14|1477.37|1481.08|1490.12|1498.9399|1496.16|1496.92|1489.8|1509.1899|1532.75|1539|1525.28|1527.5699|1512.1801|1490.61|1483.73|1460.12|1421.63|||1446.0699|1435.98|1449.63|1458.64|1411.3199|1415.1|1395.3101|1407.17|1479.66|1493.35|1486.48|1472.3|1490.96|||1502.03|1469.33||1467.6801|1444.7|1438.59|1426.58|1426.4|1465.09|1460.79|1434.61|1443|1431.1|1399.37|1395.09|1369.4|1377.46|1380.51|1356.1|1351.71|1367.04|1286.3101|1254.52|1239.46|1199.29|1193.26|1178.96|1169.3199|1164.0601|1173.72|1185.25|1173.23|1183.24||1186.26|1188.86|1179.77|1182.22|1207.04|1219.23|1231.9301||1245.9301|1245.96|1241.76|1220.4301|1220.83|1215.4399|1207.91|1216.71|1218.96|1239.46|1226.8101|1223.97|1224.76|1249.47|1258.24|1274.34|1285.3|1288.04|1294.12|1289.58|1287.88|1294.9|1301.24|1293.29|1309.85||1328.8101|1324.71|1317.48|1319.4|1328.39|1340.79|1341.76|1336.53|1342.39|1327.21|1326.64|1328.09|1341.96
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2405.75|2419.54|2401.5|2392.8601|2382.1101|2416.22||2416.3201||2432.0701|2430.53|2419.8999|2411.99|2451.2|2458.76|2456.9399|2442.3799|2426.1399|2416.27|2399.1899|2410.28|2460.21|2458.6699|2449.3501|2459|2470.99|2475.75|2469.54|2438.8501|2454.6299|2447.27|2481.0901|2507.74|2494.74|2517.71|2534.3301|2522.6299|2528.3101|2543.03|2540.1399|2537.8899|2523.24|2511.3601|2522.05|2525.8999||2531.5|2498.3301|2482.5601|2482.3501|2475.1001||2451.45|2440.1001|2433.3201|2438.9199|2437.29|2419.3601|2380.0701|2369.6001|2321.72|2393.4299|2414.9099|2441.05|2446.8401|2418.1201|2416.8999|||2466.0801|2468.75|2454.1299|2449.3999|2430.1899|2439.5901|2466.3|2484.9099|2476.8201|2442.7|2408.8999||||2425.98|2467.72|2447.8201|2444.0901||2479.6799|2510.4199|2508.6299|2504.74|2508.74|2496.02|2484.8|2485.53|2470.51|2479.73|2457.8701|2449.6101|2464.53|2466.0701|2456.8601|2453.79|2446.78|2460.9099|2433.3501|2415.1499|2410.8899|2403.1499|2397.47|2368.6201|2362.9299|2338.8501||2327.3201|2319.1799|2305.01|2299.72|2326.5801|2347.6699|2346.73|2342.9199|2336.1201||2323.75|2339.8201|2342.98|2320.1299|2296.97|2287.02|2288.55|2276.3701|2245.4299|2235.99|2259.75|2315.6101|2299.1001|2290.1599|2286.5|2308.27|2298.6599|2295.45|2285.9199|2296.73|2313.22|2311.04|2294.9099|2287.75|2271.75|2254.74|2243.5701|2228.95|2155.98|||2186.8501|2183.6001|2183.6001|2198.1799|2152.01|2164.25|2117.0901|2140.45|2260.8301|2257.2|2238.0601|2220.1399|2232.8101|||2229.3601|2156.46||2142.3601|2107.03|2099.4099|2097.1799|2090.25|2093.79|2048.1201|2020.51|2024.73|2015.74|1991.39|1978.77|1951.16|1949.9|1946.7|1924.91|1926.05|1917.35|1891.01|1861.21|1851.27|1837.88|1820.35|1806.64|1778.83|1775.72|1786.87|1795.67|1783.13|1793.2||1784.8199|1795.59|1783.09|1786.04|1813.92|1833.9399|1871.27||1869.63|1868.17|1875.14|1847.33|1838.64|1832.3199|1825.5|1812.96|1817.4399|1843.9399|1835.8|1829.33|1829.16|1848.04|1840.09|1856.24|1856.27|1851.7|1850.22|1829.0699|1825.48|1842.33|1859.98|1843.61|1866.2||1893.25|1890.46|1882.52|1880.0601|1893.04|1911.38|1908.7|1884.9|1883.1899|1855.72|1850.58|1840.95|1848.2
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2440.9199|2452.1899|2430.45|2421.6499|2415.8201|2453.28||2453.78||2468.04|2464.8501|2454.6299|2447.29|2488.98|2498.8601|2500.25|2483.0701|2461.51|2451.27|2427.54|2440.9399|2496.3701|2495.6201|2488.3501|2498.97|2512.26|2515.6799|2504.3899|2470.6001|2489.4199|2481.6001|2518.47|2547.03|2532.6799|2556.76|2574.3701|2564.3301|2567.3701|2580.01|2584.1599|2582.3799|2565.4299|2555.95|2562.5601|2564.3||2566.48|2534.24|2514.49|2511.96|2499.3999||2475.1299|2463.5901|2457.5701|2462.4299|2459.49|2433.6299|2389.3799|2390.4299|2336.0601|2422.5701|2440.75|2468.74|2474.25|2446.45|2444.3301|||2483.73|2480.8301|2461.98|2455.8301|2429.5701|2436.78|2464.1799|2476.51|2469.5801|2425.04|2384.6599||||2408.03|2451.78|2430.45|2428.55||2467.1201|2498.4199|2491.4399|2488.8701|2492.04|2475.95|2462.9299|2466.9199|2450.5|2458.6899|2433.1201|2421.02|2431.9199|2428.6299|2419.3899|2416.0901|2407.1599|2419.1799|2392.24|2373.8|2370.8|2360.75|2354.4399|2325.5|2316.55|2290.5701||2283.6599|2275.29|2260.6899|2255.01|2282.5701|2303.0901|2301.8601|2299.0801|2292.24||2278.5901|2294.04|2297.3799|2273.5601|2249.9299|2240.74|2240.77|2228.96|2199.0601|2188.6899|2209.3501|2260.8899|2244.8401|2236.5801|2234.5601|2256.02|2250.49|2245.8301|2236.4399|2243.2|2259.01|2255.6299|2240.8899|2233.49|2215.8601|2200.3899|2189.96|2174.3999|2102.54|||2132.9199|2133.1299|2133.1299|2143.3799|2098.3|2108.8101|2062.25|2086.3601|2205.8701|2200.5901|2181.6201|2163.5|2173.4299|||2168|2107.1201||2093.6599|2058.95|2051.52|2049.8601|2044|2046.21|2004.62|1979.38|1984.4|1974.99|1950.3101|1936.48|1911.15|1909.6801|1904.92|1884.55|1884.27|1876.66|1854.5699|1828.33|1819.45|1806.63|1790.9399|1777.9|1753.35|1750.89|1761.77|1770.28|1758.11|1766.63||1758.5699|1767.84|1755.54|1757.9399|1787.46|1809.59|1846.23||1843.71|1842.91|1850.3199|1823.05|1814.41|1806.09|1799.04|1786.73|1791.63|1815.85|1806.53|1800.96|1800.75|1815.89|1806.46|1820.92|1820.97|1817.3|1817.87|1795.22|1791.4399|1807.47|1826|1810.6899|1832.59||1859.12|1856.77|1846.88|1843.11|1856.23|1872.79|1870.73|1848.64|1845.7|1818.5601|1812.34|1801.4|1808.38
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1229.0699|1241.63|1238.23|1229|1231.41|1235.58||1231.98||1242.78|1244.16|1236.41|1236.74|1251.87|1264.03|1267.6801|1264.11|1256.89|1251.03|1253.97|1257.0699|1279.11|1285.92|1279.74|1280.23|1286.97|1288.53|1282.0601|1269.7|1278.16|1268.04|1279.75|1282.71|1274.87|1285.26|1293.17|1293.55|1291.86|1301.12|1301.98|1303.52|1293.75|1287.67|1294.39|1295.11||1299.75|1281.8199|1270.08|1268.08|1259.3||1248.36|1243.8199|1242.87|1253.92|1262.39|1259.15|1251.09|1250.92|1226.22|1261.21|1264.8101|1272.2|1265.05|1244.37|1242.83|||1259.25|1249.83|1237.46|1232.5|1222.5601|1223.98|1233.0699|1235.14|1235.29|1224.5699|1209.54||||1206.6899|1208.8|1203.97|1210.5699||1221.11|1232.1|1228.9399|1226.76|1226.24|1218.47|1213.2|1212.67|1203.91|1209.27|1206.65|1207.24|1215.63|1211.66|1219.09|1223.25|1226.0601|1229.59|1219.24|1211.64|1210.62|1203.7|1203.91|1186.51|1186.4301|1183.71||1184.84|1184.84|1184.01|1180.08|1195.8199|1210.01|1209.73|1215.23|1197.77||1193.85|1203.0601|1205.48|1193.16|1186.37|1183.1|1188.98|1193.92|1174.8|1178.49|1193.58|1218.49|1216.0601|1221.58|1221.25|1232.49|1239.64|1239.1|1231.04|1244.16|1269.3|1279.11|1260.89|1259.1801|1229.54|1224.14|1218.85|1200.72|1171.54|||1188.3101|1168.16|1191.72|1195.08|1153.5699|1150.62|1132.05|1141.36|1193.4|1200.2|1195.7|1185.63|1197.47|||1197.64|1164.22||1157.5699|1137.16|1130.96|1124.86|1124.86|1146.72|1132.83|1115.39|1116.1801|1100.29|1085.24|1080.97|1065.99|1065.38|1064.91|1049.13|1054.54|1054.77|1023.84|1001.22|994|978.02|968.51|952.96|946.57|945.44|953.45|963.24|954.44|958.97||955.45|961.47|955.67|960.21|969.89|983.9|992.25||1000.47|999.49|996.53|980.69|976.23|970.63|965.98|960.26|960.51|976.76|969.24|967.82|971.72|989.28|992.67|1001.5|1011.55|1013.5|1011.55|1004.87|1005.13|1010.82|1018.76|1013.65|1028.61||1045.5|1043.8199|1038|1037.8199|1041.91|1044.36|1052.3199|1049.53|1054.76|1041.61|1040.26|1040.26|1052.62
00519|41045|/indices/mai|INDICES:TH|507.31|502.67|490.54|488.29|493.53|504.21||505.74||506.37|504.2|498.91|495.38|502.35|508.36|507.62|498.41|492.12|487.77|475.66|484.67|509.04|507.57|504.02|504.69|507.4|505.64|501.04|489.84|495.98|493.51|502.52|505.59|496.8|499.91|504.4|505.58|503.58|503.42|503.58|504.71|501.76|501.12|499.78|492.44||487.76|484.53|480.03|479.9|479.49||474.47|469.69|473.63|476.08|475.26|467.32|461.59|468.05|443.2|486.71|482.82|485.19|486.07|482.89|480.32|||486.95|483.87|478.48|475.68|469.54|471.82|473.94|468.04|462.98|448.39|437.86||||448.81|458.04|453.95|451.67||462.28|470.59|463.59|460.52|457.18|451.9|447.33|447.96|440.16|437.32|430.52|423.55|420.98|413.63|410.75|406.91|404.74|403.8|399.83|395.25|394.45|391.01|385.61|382.94|378.94|374.98||378.97|379.75|376.86|376.1|383.98|383.48|382.01|381.62|378.45||376.19|377.22|374.3|371.14|368.89|364.17|362.4|359.26|354.92|353.45|355.09|355.7|353.73|352.07|350.31|355.03|355.61|351.91|349.35|347.55|348.4|347.97|343.85|341.42|339.82|339.33|337.95|337.9|331.79|||334.39|337.56|336.51|334.98|330.76|329.36|319.89|321.63|337.76|334.89|331.02|327.15|327.16|||327.81|330.49||330.68|328.9|327.45|326.86|326.33|325.34|323.02|320.9|321.66|322.15|319.44|317.55|314.51|313.92|314.7|314.77|313.46|313.65|312.09|317.07|316.55|317.74|314.8|313.86|310|308.44|308.91|310.51|308.36|308.21||306.44|307.16|301.49|302.63|310.13|316.81|322.25||322.7|321.4|325.41|323.8|323.52|321.99|316.62|314.53|315.85|318.05|317.78|316.52|314.83|314.47|311.69|311.64|310.13|310.34|311.4|307.36|305.6|306.5|311.81|306.15|309.47|||312.39|307.55|305.7|308.31|309.72|308.03|305.93|305.5|302.08|300.68|297.09|297.86
00520|41047|/indices/set-100|INDICES:TH|2082.79|2095.77|2086.3601|2067.72|2072.3701|2091.47||2087.6101||2105.0801|2115.78|2095.75|2094.3101|2121.7|2144.1101|2150.05|2139.8799|2135.8|2118.79|2111.24|2114.79|2159.8701|2177.98|2158.3999|2159.3701|2171.72|2171.46|2170.01|2151.45|2169.1499|2158.3999|2185.02|2194.1101|2181.99|2201.01|2216.8899|2223.3201|2223.02|2240.5|2238.0701|2230.46|2223.02|2203.49|2213.76|2213.8301||2220.6001|2196.79|2168.54|2173.49|2157.04||2143.48|2124.8899|2121.96|2133.96|2139.3|2145.1399|2104.2|2106.0801|2067.45|2139.5|2153.6399|2161.24|2159.3|2120.1599|2114.3101|||2172.4199|2180.21|2150.03|2137.21|2128.2|2137.5|2158.6799|2179.8701|2174.02|2151.76|2124.1001||||2131.6499|2163.26|2150.53|2155.6001||2184.29|2213.48|2206.04|2199.79|2199.6899|2196.0701|2176.6499|2179.77|2159.3799|2170.1001|2160.8899|2164.3701|2187.72|2177.3701|2182.74|2184.7|2189.1001|2197.9299|2169.9299|2151|2158.48|2146.3301|2147.74|2122.6899|2108.47|2092.96||2101.0701|2085.26|2085.29|2068.9299|2092.79|2121.02|2126.22|2141.3501|2125.8799||2116.45|2131.78|2136.5801|2119.55|2090.3999|2073.23|2081.02|2080.0901|2043.41|2042.37|2060.9299|2107.4299|2096.01|2097.55|2102.72|2127.73|2127.52|2139.45|2114.1599|2134.05|2166.6001|2182.3501|2159.9199|2161.4399|2152.23|2119|2094.6201|2063.4099|1999.76|||2030.6|2031.53|2025.7|2041.22|1992.4399|2000.3101|1969.23|1991.67|2103.8|2118.79|2108.6799|2083.99|2105.78|||2118.3601|2079.0601||2076.4099|2049.6399|2039.46|2042|2028.2|2064.8401|2054.47|2013.9399|2029.41|2022.09|1976.41|1971.77|1936.0699|1943.65|1955.25|1916.3|1917.09|1927.3|1887.84|1819.23|1775.4|1741.22|1712.73|1705.21|1676.13|1669.2|1683.75|1700.88|1686.21|1700.77||1700.1801|1710.42|1693.67|1700.89|1733.52|1754.12|1777.7||1793.74|1791.08|1798.03|1759.4|1765.46|1749.13|1737.49|1745.42|1751.97|1780.5601|1774.64|1759.4399|1759.95|1795.55|1800.74|1820.59|1834.63|1835.01|1841.76|1826.86|1821.9399|1835.72|1847.02|1832.23|1859.04|||1882.24|1871.91|1872.72|1886.2|1905.0699|1908.53|1894.1801|1902.85|1873.97|1870.17|1868.04|1883.8199
00521|41049|/indices/set-50|INDICES:TH|911|916.8|913.27|905.46|908.2|914.37||912.62||920.15|924.98|915.92|915.68|927.19|937.45|940.61|936.74|935.54|928.96|925.8|927.15|945.96|954.4|945.73|945.86|951.61|950.83|950.5|943.86|951.46|946.69|957.89|961.52|956.76|965.61|972.72|976.41|976.81|984.94|983.89|980.02|975.98|967.19|971.75|972.19||975.07|964.72|952.25|954.83|946.73||940.3|933.29|931.84|937.83|941.38|944.88|927.06|928.1|912.03|942.52|948.27|950.64|949.03|930.77|928.03|||955.45|958.73|944.36|938.95|935.96|940.29|949.77|958.89|956.46|947|937.1||||938.94|951.97|947.4|949.45||961.79|975.17|971.42|969.28|968.91|966.74|958.75|960.03|950.9|955.59|952.19|954.7|965.74|960.5|963.97|965.77|969.49|973.57|959.33|951.81|955.09|949.13|950.12|937.97|931.35|924.02||927.97|922.77|922.76|915.41|925.33|938.05|941.67|949.37|943.04||939.09|946.65|948.22|940.46|927.29|919.96|923.94|924.15|908.04|908.82|916.46|936.76|932.19|933.29|936.03|948.47|949.18|955.68|943.94|954.3|969.64|976.81|967.16|968.69|964.91|946.05|935.88|921.51|893.62|||907.73|907.95|905.13|911.17|890.63|893.87|881.64|891.88|940.86|948.47|944.69|934.63|945.14|||951.88|932.41||931|918.67|913.81|915.07|908.39|927.77|923.73|904.71|912.03|908.38|886.94|885.5|868.84|872.64|878|859.95|860.82|867.01|846.56|811.64|790.93|772.36|759.88|756.29|743.57|739.95|746.81|754.7|748.23|755.42||755.75|760.64|753.63|758.04|771.77|779.99|790.52||798.62|797.89|799.45|782.21|785.1|778.07|772.78|777.61|780.61|793.61|790.45|783.53|784.04|801.8|805.49|814.24|821.19|822.17|825.18|819.13|817.09|822.5|826.35|819.85|831.47|||841.6|837.36|838.14|843.49|852.87|854.51|848.73|853.29|839.5|838.21|838.1|846.43
00522|49692|/indices/psei-composite|INDICES:PH|6539.9102|6545.5601|6376.1099|6293.6602|6270.23|6442.5098|6370.25|6401.6602|6372.6099|6461.75|6496.9702|6451.1201|6587.2002|6510.4302|6653.5298|6727.9302|6785.8398|6795.1299|6838.1802|6745.8501|6917.3799|6924.21|6992.4302|6992.7002|6963.4399|6946.21|6901.9102|6921.0698|6901.8901|6894.27|6886|6871.8301|6834.1899|6783.1899|6800.7002|6878.4702|6957.9502|6893.4502|6871.71|6872.5898|6872.7202|6805|6767.3398|6758.0898|6761.9102|6760.1899|6631.7202|6576.6401|6588.04|6597.5|6365.7598|6213.4399|6164.8999|6156.2002|6172.1802|6197.6401||6210|6188.7402|6080.9399||6221.9302|6281.6099|6279.79|6257.5|6233.3301|6299.6899|6356.1401|6369.2798|6370.8701|6420.9399|6375.29|6356.4702|6348.5601|6371.4302|6374.3301|6439.3901|6459.4399|6459.7598|6490.6802|6464.4902|6453.2598|6431.71|6504.5898||6542.27|6578.1201|6518.4902|6446.04|||6443.0898|6504.1802|6432.0698|6526.29|6498.5098|6393.1401|6381.8198|6325.6401|6436.1001|6577.6401|6548.54|6519.1802|6489.79|6693.9102|6705.6699|6727.1001|6668.3301|6745.75|6829.21|6839.3398|6871.1802|6848.8101|6798.8101|6681.1401||6735.8398|6736.4199|6810.3398|6841.48|6849.6401|6916.71|6969.9302|6959.21||6991.0098|7073.7798|7014.79|6965.9302|6843.8301|6809.4102|6819.4199|6837.3101|6634.5898|6612.6201|6770.75|6824.8799|6961.0601|7012.7598|7007.2002|7112.3301|7082.75|7137.5601|7157.6299|7238.46|7180.8799|7233.9902|7253.8101|7285.0801|7134.75|7028.0601|6928.8999|7104|7137.9102||||7120.8198|7058.6602|||7075.1802|7081.1401|7157.8799|7222.0098|7236.8198|7202.4902|7214.1401|7214.9399|7181.2202|7114.6899|7102.6602||7142.2998|7097.3501|7022.8599|6988.27|6740.2998||6791.46|6843.1099|6994.79|7016.1099|7158.6802|7021.1802|6974.6499|6970.4902|6921.1201|6857.8901|6917.02|6944.1099|6944.1099|6792.5801|6619.5898|6571|6477.1602|6334.0898|6250.8701||6202.8999|6248.48|6377.79|6381.1899|6453.2002|6370.9199|6241.3101|6146.04|6018.3301|5913.7798|5898.4702|5919.5498|5913.0098|5920.77|5910.73|5908.52|5825.48|5845.6802|5850.8501|5938.9502|5924.8599|5857.3799|5849.5|5841.6001|5846.23|5829.6602|5845.7998|5876.7798|5837.0298|5879.7598|5886.3701|5886.3301|5943.9199|5947.8501|5934.4702|5888.3599|5902.3901|5932.8398|5908.4702|5772.0098|5695.7798|5723.46|5703.5898|5799.2402||5872.2598|5919.7402|5895.7002|5893.1401|5925.7998||5962.6401|6042.1201
00523|29148|/indices/ftse-philippines|INDICES:PH|569.51|572.76|570.58|561.15|545.89|565.16|562.91|567.58|554.23|567.85|573.64|565.74|574.14|574.14|583.36|586.18|595.27|591.1|601.71|594.57|602.85|603.98|608.16|612.27|608.99|605.26|599.76|604.85|602.44|603.44|597.42|600.54|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18|539.35|543.15|543.09|546.53|544.17|541.8|541.8|549.69|549.23|544.12|545.81|546.78|551.91|553|552.97|563.69|561.8|552.59|555.54|554.34|557.27|559.76|564.55|561.16|563.91|567.34|565.72|559.81|565.37|567.71|567.71|576.88|571.53|562.26|558.01|558.01|558.01|567.18|572.23|566.73|570.26|562.16|557.49|552.47|556.45|573.49|568.45|568|566.42|581.88|580.74|587.79|584.64|583.04|593.94|593.54|599.29|596.66|591.8|584.68|581.34|581.34|586.1|586.19|596.78|590.47|600.3|607.38|600.31|603.38|603.38|611.62|609.99|605.7|604.65|594.43|591.06|591.36|587.34|569.56|590.79|590.79|600.67|609.34|606.99|614.46|614.46|619.54|619.77|622.35|624.56|622.35|624.02|627.67|626.34|611.34|575.57|612.79|618.88||613.38|613.38|613.38|611.95|619.38|619.38|619.38|619.32|622.06|626.18|628.23|628.18|621.09|625.36|623.3|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|517.52|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15
00524|49693|/indices/phs-all-shares|INDICES:PH|4038.0701|4041.3999|3966.7|3933.26|3934.8601|4001.0701|3972.9399|3977.55|3965.1499|4007.9399|4037.99|4010.6799||4036.6699|4112.4199|4183.02|4203.5801|4215.7598|4237.4702|4195.3599|4262.5898|4260.4302|4295.04|4294.1201|4277.8198|4263.23|4244.1602|4245.3901|4220.3398|4206.1699|4199.8901|4187.48|4160.5801|4134.27|4146.79|4180.0898|4217.48|4178.9102|4167.3701|4154.48|4154.3599|4117.25|4100.2598|4099.0801|4091.7|4090.8799|4024.54|4003.0601|4005.5601|4018.46|3910.54|3842.1101|3815.79|3817.8|3828.05|3839.3999|3834.6599|3823.8401|3825.0901|3769.6899||3853.6201|3888.1299|3885.78|3873.26|3859.02|3882.4299|3903.8501|3923|3923.03|3941.24|3920.3701|3910.3201|3909.24|3920.01|3928.0701|3964.3401|3969.01|3968.1101|3977.72|3956.73|3952.96|3940.0701|3978.97||3995.8101|3998.3401|3962.3701|3926.77|||3924.29|3944.3799|3894.8401|3958.72|3937.1201|3888.22|3888.55|3844.03|3909.4099|3969.79|3954.9299|3930.73|3921.6399|4039.1799|4032.8101|4053.8101|4022.45|4070.72|4136.8101|4144.77|4157.7002|4154.2798|4126.21|4058.78||4076.55|4104.5298|4155.23|4160.8101|4170.48|4190.46|4213.8101|4207.6602||4222.96|4254.02|4230.8901|4199.8198|4142.1401|4121.7598|4123.5601|4114.5098|4022.3701|4007.3301|4083.8601|4093.5601|4165.5|4226.1299|4223.0298|4262.1802|4269.4199|4289.02|4293.7798|4342.48|4297.3999|4329.0698|4337.23|4357.8999|4274.5801|4224.1299|4161.9902|4265.7402|4276.5498||||4254.9399|4214.48|||4228.48|4231.27|4300.5298|4324.6499|4329.3301|4312.7598|4316.9902|4314.77|4285.5298|4259.98|4253.1299||4258.5098|4232.9199|4199.1401|4191.6602|4080.29||4098.8999|4100.8398|4179.1899|4180.79|4224.3301|4141.4102|4117.27|4109.1099|4082.8101|4049.1599|4065.21|4061.1699|4061.1699|4006.8401|3925|3889.4199|3854.8701|3793.3401|3755.6599||3736.4399|3743.98|3804.0901|3803.8601|3847.04|3801.72|3744.9399|3698.26|3637.27|3595.6599|3580.4199|3572.8601|3563.02|3565.4399|3557.3899|3548.3201|3514.96|3512.79|3512.3201|3558.8201|3551.0601|3528.6499|3523.8701|3521.1001|3522.8301|3515.71|3521.95|3538.4099|3512.75|3539.47|3538.8701|3538.27|3561.5701|3565.6299|3568.75|3550.6899|3553.5601|3562.5601|3552.53|3492.73|3452.1201|3466.0701|3458.78|3501.26||3523.5901|3540.1001|3525.6399|3514.75|3533.6799||3549.4099|3591.3601
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1491.01|1483.73|1489.74|1486.23|1494.6|1511.51|1509.8101|1511.85|1512.53|1523.16|1518.01|1515.34||1518.73|1511.78|1511.6|1509.5699|1513.54|1509.25|1508.36|1501.21|1523.42|1530.75|1525.4|1529.6801|1531.84|1531.66|1541.72|1539.6|1556.16|1554.15|1564.54|1571.21|1567.84|1565.74|1568.67|1576.46|1578.63|1578.2|1571.58|1579.9|1581.48|1577.1801||1573.34|1586.61|1585.47|1580.1|1568.47|1580.78|1576.77||1567.37|1563.5699|1552.0699|1570.3199|1574.28|1580.25|1577.49|||1572.99|1571.96|1580|1573.4|1556|1575.38|1587.87|1588.89|1600.05||1597.79|1603.8199|1609.4399|1605.4399|1598.1899|1596.58|1591.83|1596.05|1600.3|1597.78|1592.87|1594.89|1603.3199|1605.37|1596.64|1580.9|1575.1801|1582.2|1582.65|1576.33|1564.0601|1601.08|1597.83|1593.24|1594.33|1585.4399|1595.29|1616.73|1615.16|1626.1801|1616.91|1617.92|1619.21|1615.6899|1626.23|1628.8199|1612.29|1607.48|1579.74|1577.39|1568.65|1568.67|1563.1801|1563.5601|1565.77|1557.55|1565.05|1570.46|1573.84|1575.84|1593.8|1605.4|1607||1594.52|1586.87|1574.23|1572.77|1574.6899|1576.33|1582.54|1571.3||1560.54||1580.37|1575.3101|1575.88|1595.02|1594.3101|1601.54|1601.88|1608.64|1626.25|1632.2|1617.6801|1590.71|1607.53|1595.12|1572.62|1586.25|1589.8101|1593.12||1627.21|1631.77|1630.83|1639.92||1636.98|1627.53|1625.39|1641.92|1644.8|1670.4301|1669.6899|1655.88|1662.45|1660.49|1647.65|1638.77|1624.95|1618.98|1618.54|1599.36|1592.9301|1580.17|1562.71|1605.6801|1590.65|1582.3101|1578.39|1592.71|1579.49|1583.6801|1595.09|1593.02|1587.0601|1572|1558.71|1550.4399|1516.54|1513.21|1497.3199|1467.84|1462.37|1460.6|1452.13|1461.05||1492.11|1489.98|1482.15|1489.83|1485.77|1492.1899|1510.6899|1505.92|1503.84|1512.96|1516.1|1512.46|1512.74|1512.74|1495.28|1489.5601|1508.1801|1498.8101|1489.66|1491.13|1497.78|1503.9|1507.35|1505.05|1492.98|1491.17|1494.9301|1496.97|1503.4301|1508.01||1503.1899|1506.41|1477.47|1474.23|1490.53|1494.1899|1507.5699|1498.72|1507.58|1523.6899|1520.2||1525.21|1544.12|1538.26|1552.92|1567.1|1568.98||1570.7
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|7084.71|6980.7402|7043.73|7044.8501|7031|7102.9302|7163.6802|7199.4199|7276.0298|7361.3599|7290.25|7254.79||7192.5801|7149.98|7070.02|7031.5298|7023.1299|6982.6699|7120.21|7015.3901|7346.5801|7350.5801|7188.7202|7064.6802|7022.3301|6949.3501|7016.2598|6959.2998|7172.5801|7283.1499|7459.2202|7582.7798|7543.7598|7611.02|7566.48|7603.7798|7622.3701|7577.77|7594.6201|7611.2002|7584.6602|7683.0601||7692.5298|7736.5|7686.6699|7567.9102|7503.96|7822.8701|7842.4102||7828.3198|7670.8101|7369.1401|7602.1201|7639.2998|7674.4902|7615.6099|||7871.8398|7875.7598|8125.6602|8268.2402|8193.4805|8457.96|8621.46|8675.5596|8808.4004||8842.9404|8839.6504|8746.0303|8581.4199|8530.25|8525.8496|8512.5498|8514.1699|8586.75|8863.2998|9284.8896|9425.7402|9705.8701|9869.3096|9617.9502|9547.9902|9591.1904|9674.04|9737.8301|9971.1602|10005.3496|10191.2998|10421.79|10358.6602|10312.5195|10390.7402|10449.8701|10580.3301|10588.46|10637.3496|10573.7803|10512.7002|10577.1699|10479.1104|10312.7197|10256.79|10122.2305|10218.2197|10323.8701|10380.8604|10437.5703|10571.3604|10654.1602|10729.0498|10850.9697|10729.8896|11109.3496|11290.0498|11078.96|11053.7695|11228.9697|11181.1797|10892.3701||10699.7803|10693.6299|10682.8799|10771.7002|10831.5996|10876.8496|10790.6299|10728.0098||10953.8301||10742.3799|10719.7197|10546.8896|10722.9902|10676.71|10750.8701|10786.3301|10783.0303|10700.2998|10683.6504|10546.4404|10177.54|10334.8203|10427.4805|10443.0596|10486.1504|10725.8896|10610.29||10625.8896|10611.8096|10588.0801|10658.7598||10625.9199|10442.0596|10322.5303|10367.8604|10415.5303|10512.3496|10567.8701|10323.9297|10468.1201|10885.0801|10947.8398|10835.2197|10610.9102|10566.1201|10519.3799|10607.4004|10530.5898|10639.3496|10590.3398|10526.25|10438.1504|10499.2998|10426.3301|11070.8096|11103.6299|10998.4297|11030.71|11198.6104|11263.0596|11106.6104|11173.5|11023.1201|10944.5498|11095.9902|10555.1104|10177.4502|9781.3203|9629.2002|9279.4902|9429.0303||9768.4102|9968.9697|10130.4199|10585.0498|10818.3701|10792.9404|10912.6299|10991.7002|10895.3896|10853.5596|10727.1699|10539.0596|10543.9199|10457.3203|10481.3701|10263.25|10064.0801|10068.96|9842.1396|9766|9742.7803|9884.2402|9981.0898|9985.9902|10197.8701|10208.0703|10729.5996|10954.8496|10985.3799|11114.6396||11065.6797|10603.5703|9569.7305|9697.5098|10152.29|10327.4502|10627.2803|10576.8896|10812.3301|11169.4902|11004.0498||10962.6299|11175.8496|10938.3701|10737.2598|10848.5596|10299.8896||10207.21
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14540.6699|14503.5801|14551.7998|14547.79|14448.1904|14535.0801|14546.5596|14572.8096|14607.9404|14701.9697|14589.6904|14497.3701||14467.2598|14413.7803|14370.1699|14293.7598|14214.8496|14196.0596|14245.8203|14179.79|14432.9404|14417.3496|14384.6504|14415.54|14464.8301|14458.0098|14477.29|14452.2695|14589.96|14634.6602|14770.7695|14865.5898|14877.9502|14982.5898|14909.1797|14965.0303|15000.7197|14942.4102|14921.21|14925.2598|14903.2695|14963.9404||14904.4199|14968.6396|14810.6904|14676.75|14477.4502|14867.8896|14816.6504||14786.2402|14598.5801|14340.29|14566.7002|14754.0596|14789.5996|14795.7998|||14945.5303|14973.54|15133.3701|15205.3203|15114.7305|15271.3096|15389.6602|15383.4902|15576.1396||15576.3096|15620.5|15651.75|15572.3896|15552.04|15510.4502|15542.5195|15587.0898|15655.2305|15657.8203|15767.5801|15743.4697|15774.04|15781.4502|15807.1602|15748.6904|15788.29|15780.3701|15659.1201|15482.5195|15434.2197|15527.21|15558.9199|15462.1104|15427.4102|15421.3496|15510.0703|15596.5195|15618.9805|15725.4697|15641.21|15575.7598|15590.3096|15633.4297|15557.8096|15494.3203|15144.8496|15192.1299|15307.6504|15395.9199|15408.2197|15488.1602|15463.5996|15379.2803|15433.9004|15261.9502|15299.9502|15283.7998|15209.6396|15231.0195|15324.1504|15371.3701|15311.4697||15145.7402|15077.0303|15062.6904|15009.8799|15026.6904|14961.4697|14847.7402|14745.7598||14672.9102||14704.5|14660.75|14568.2695|14821.9297|14822.5195|14852.3604|14824.6201|14742.3203|14797.8203|14785.8096|14547.79|14189.4102|14299.2197|14345.25|14382.1201|14643.4297|14864.2402|14877||15142.8398|15167.96|15127.21|15139.0195||15066.0195|14884.2305|14854.9102|15103.4004|15166.2305|15367.8398|15396.7803|15070.7998|15152.1299|15307.6299|15283.1201|15265.1797|15334.29|15307.0303|15169.8896|15000.4902|14913.3301|14865.3496|14783.1201|14728.7695|14569.8604|14504.7998|14473.7305|14729.2598|14605.5098|14565.3398|14665.6299|14532.0703|14640.1396|14549.4102|14522.21|14504.5801|14368.2002|14422.2598|14343.7695|13993.4102|13873.0098|13805.6299|13736.6504|13943.6504||14186.6797|14186.1602|14049.6904|14258.3398|14305.8896|14307.3496|14539.2598|14577.2598|14563.9004|14473.1504|14470.1504|14400.04|14351.1904|14349.6104|14262.8203|14210.3301|14179.0898|14217.1201|14095.71|14109.9697|14120.9502|14113.9902|14059.4102|13966.9502|13792.5996|13743.5098|13831.54|13874.0498|13876.1602|13916.4502||13960.5303|13796.0596|13204.7598|13265.1904|13685.7197|13989.2695|14225.1602|14330.2305|14521.2598|14764|14729.7998||14579.6299|14575.5498|14331.5898|14374.6201|14720.6396|14510.5098||14392.5703
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10676.6602|10625.7197|10664.8604|10650.1504|10681.25|10775.7402|10768|10785.1602|10793.2695|10872.5098|10823.8701|10796.7402||10805.6104|10754.5596|10743.2803|10728.4502|10723.7803|10699.2305|10702.3604|10655.6797|10819.3896|10859.8604|10824.2402|10853.7402|10870.0303|10867.2998|10922.9102|10908.9297|11025.0303|11023.1602|11100.7998|11166.0996|11142.29|11149.8701|11151.71|11200.6797|11222.6396|11205.8604|11169.04|11210.46|11214.5801|11208.5703||11174.7695|11255.1904|11218.8096|11164.1797|11065.29|11216.7305|11179.4297||11117.8799|11061.5098|10960.0596|11092.6602|11157.3301|11198.5703|11180.3496|||11180.4404|11185.0703|11253.3203|11229.7803|11123.4199|11254.9004|11346.54|11346.1602|11445.2002||11445.2305|11477.8301|11508.4404|11476.2695|11428.6602|11410.7695|11392.3398|11426.7803|11462.8398|11465.9102|11446.6396|11447.7402|11502.0703|11520.0703|11476.8398|11376.7305|11360.5898|11390.0195|11368.6104|11301.1201|11225.3398|11441.7197|11429.5996|11387.7803|11388.5098|11335.5703|11403.8701|11539.2197|11531.4502|11608.4199|11543.7695|11540.9004|11551.5703|11538.8701|11593.5703|11590.3496|11432.9199|11430.5498|11294.7695|11299.21|11250.6797|11263.9102|11229.5195|11212.7402|11235.0996|11173.8398|11227.3203|11230.7305|11233.3799|11247.71|11364.4297|11439.4902|11427.6797||11332.1699|11277.96|11206.8398|11194.7197|11207.29|11205.54|11215.54|11131.4805||11060.5996||11184.6201|11138.5195|11120.6504|11277.1904|11268.4902|11321.3604|11310.2598|11339.6299|11432.3604|11464.0498|11338.3799|11128.1602|11244.8203|11183.96|11078.7998|11192.1299|11255.04|11272.0498||11501.9902|11533.9902|11531.8799|11571.1201||11543.3896|11455.4902|11443.0703|11581.96|11607.4902|11778.96|11836.2803|11645.8799|11700.0303|11727.1201|11641.0498|11603.4004|11536.5801|11493.8203|11464.8496|11328|11279.0703|11202.1904|11100.7402|11313.7305|11200.7197|11153.1602|11115.6904|11246.9297|11150.7598|11161.2002|11247.7197|11207.1299|11194.0703|11103.4199|11027.0303|10978.3096|10768.4697|10764.4805|10665.5898|10439.2197|10388.6797|10371.1602|10310.3799|10398.1904||10606.75|10594.4697|10527.8301|10608.71|10593.8398|10629.9902|10770.4297|10752.9297|10740.2197|10770.9199|10788.46|10756.5|10750.9004|10745.3701|10643.9004|10607.54|10689.3701|10646.46|10575.6299|10585.4004|10623.6396|10664.2598|10667.4697|10631.4697|10535.0098|10515.0195|10554.2803|10571.6396|10610.0703|10638.1904||10621.0596|10620.6904|10341.6797|10335.7305|10517.8301|10577.79|10696.0996|10669.21|10755.5098|10889.5801|10868.6602||10886.75|10954.3496|10879.9404|10964.0703|11104.3896|11081.8896||11067.5
00529|29074|/indices/ftse-malaysia|INDICES:MY|206.75|206.27|207.55|206.58|206.79|209.18|209.55|209.5|209.27|210.87|211.44|210.02|210.28|210.28|210.54|210.14|208.94|209.91|208.98|210.15|208.59|211.63|211.79|211.73|212.15|212.28|212.14|214.27|213.73|215.92|215.5|216.73|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19|218.04|218.72|220.41|219.19|219.43|219.43|219.43|218.88|219.74|220.24|219.11|218.84|220.67|220.89|222.5|223.38|223.38|223.12|225.27|223.19|223.25|221.68|223.24|222.18|223.47|223.59|222.4|222.17|223.71|223.94|222.76|222.78|219.77|220.39|220.23|220.03|218.47|223.17|223.63|222.43|221.93|222.41|221.55|224.47|225.77|226.08|225.66|225.76|225.24|224.42|226.33|227.53|225.12|222.99|221.08|218.79|219.5|217.71|217.09|218.12|218.69|215.55|216.1|216.61|218.19|216.76|219.49|221.13|221.2|219.87|219.87|219.48|218.03|216.34|216.79|217.48|216.88|216.48|214.57|214.57|216.71|216.71|215.98|216.12|219.64|219.7|220.54|220.58|221.55|223.77|225.02|224.99|221.23|222.16|224.35|221.36|219.26|222.77|222.3||225.48|227.9|226.66|227.65|226.82|226.82|227.39|225.04|227.66|228.15|231.33|232.42|231.12|229.74|232.19|228.07|226.84|224.75|223.88|223.33|223.84|219.99|220.5|215.21|220.96|221.59|219.5|217.11|219.79|219.35|217.82|220.87|221.72|219.96|218.27|218.45|215.88|216.47|209.55|208.99|206.44|201.12|200.48|200.89|201.25|205.31|205.31|205.9|205.12|205.12|205.61|204.8|207.16|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73|207.09|206.27|207.36|207.98|210.22|210.22|207.59|206.63|205.12|205.69|208.96|208.27|208.13|208.26|211.12|208.84|209.03|209.03|213.12|212.53|213|214.88|216|215.72|215.72
00530|10529|/indices/ta25|INDICES:IL|1686.58|1687.6801|1688.8199|1705.83|1684.65|1688.42|1665.3101|1660.38|1657.99|1668.11|1634.4399|1643.04|1621.39|1613.29||1647.64|1668.89|1671.04|1676.54|1676.84|1652.34|1682.0601|1681.23|1684.16|1688.25|1683.1|1682.9399|1685.0699|1683.5699|1685.6899|1685.4|1680.97|1681.34|1664.61|1669.64|1687.1|1695.96|1699.29|1704.92|1702.39|1679.23|1685.53|1686.61|1684.62|1684.96|1679.27|1685.0601|1687.65|1694.22|1704.91|1699.74|1688.02|1690.5|1685.74|1687.58|1663.71|1642.8199|1653.92|||1604.84|1607.9399|1592.49|1646.26|1655.47|1648.7|1644.1|1640.03|1642.98|1633.9301|1635.7|1624.84|1631.15|1616.6899|1629.8101|1630.37|1623.34|1630.64|1639.6899|1647.15|||1628.1|1629.28|1640.38|1630.46|1626.74|1626.73|1628.58|1622.37|1604.09|1598.1|1595.5699|1591.62||1569.11|1590.15||1582.5|1580.12|1579.76|1581.74|1602.79|1593.86|1596.52|1587.1801|1568.7|1552.72|1535.98|1552.22|1534.03|1548.09|1557.4|1552.42|1525.0699|1548.08|1546.4|1544.53|1581.36|1590.99|1583.25|1599.97|1613.99|1603.72|1604|1605.33|1618.9399|1612.14|1608.6899|1613.3|1600.91|1603.12|1602.42|1584.09|1565.04|1567.1899|1584.65|1586.33|1581.72|1591.77|1611.73|1616.45|1607.25|1585.4|1584.76|1580.11|1568.3|1564.84|1553.34|1556.27|1513.49|1490.9399|1485.1801|1497.03|1501.74|1491.73|1484.3199|1484.05|1493.0601|1482.04|1451.8101|1439.9399|1424.62|1413.4301|1434.1899|1470.83|1470|1476.3|1486.11|1476.95|1467.23|1478.23|1458.3|1466.01|1470.08|1438.1|1433.52|1456.58|1461.48|1477.92|1476.76|1465.04|1457.25|1434.92|1421.38|1419.01|1428.2|1421.34|1427.91|1422.6|1415.48|1421.13|1410.12|1383.54|1375.36|1371.76|1346.08|1344.3101|1325.4|1316.27|1308.17|1310.16|1344.35|1355.87|1363.99|1344.74|1352.8101|1355.1899|1360.97|1361.6899|1353.38|1364.8|1360.46|1363.3199|1368.14|1361.47|1344.6899|1343.0699|1335.27|1313.05|1302.84|1283.64|1284.11|||1263.89|1285.34|1307.51|1306.9399||1305.5601|1329.1|1330.27|1324.59|1286.35|1294.77|1314.0601|1313.13|1328.01|1304.22|1340.2|1385.3101|1383.75|1390.51|1408.01|1411.47|1406.6801|1408.87|1405.8|1400.1899|1391.86|1412.55
00531|10527|/indices/ta100|INDICES:IL|1754.03|1751.74|1752.89|1776.12|1758.05|1756.77|1733.26|1733.0699|1730.8199|1738.8199|1712.78|1711.42|1691.5699|1681.67||1723.65|1746.4399|1749.74|1754.6|1755.09|1729.64|1764.26|1761.9|1763.27|1766.8|1761.16|1762.49|1764.58|1763.71|1762.8199|1764.21|1759.1899|1760.2|1737.2|1743.35|1755.6801|1766.8|1771.91|1778.59|1768.84|1743.96|1751.35|1753.1|1754.47|1753.36|1743.76|1753.39|1757.95|1765.71|1777.76|1768.27|1759.8101|1764.4|1764.05|1763.5699|1736.9301|1715.3101|1726.8199|||1675.3|1682.14|1667.86|1722.3|1732.9301|1721.74|1718.51|1712.65|1717.51|1705.29|1709.65|1696.55|1699.24|1681.89|1695.97|1693.0699|1684.35|1693.61|1703.96|1708.58|||1691.84|1689.74|1701.67|1689.41|1682.74|1685.29|1692.01|1685.09|1665.26|1656.41|1656.2|1652.08||1627.46|1651.16||1647.4|1644.11|1644.59|1643.24|1666.2|1655.42|1656.59|1645.6|1626.7|1608.25|1589.28|1613.26|1598.87|1612.9301|1624.15|1617.47|1583.3|1606.16|1605.16|1597.72|1642.76|1653.1899|1643.77|1659.97|1678.1899|1665.74|1662.51|1662.49|1681.3101|1669.5699|1662.55|1666.08|1650.62|1655.41|1655.26|1635.25|1614.36|1612.77|1630.85|1635.6899|1633.37|1641.65|1660.2|1667.85|1658.91|1639.86|1639.74|1634.09|1622.67|1619.11|1611.24|1613.4399|1574.47|1546.6801|1549.3199|1566.12|1568.6801|1559.74|1547.86|1546.71|1553.6899|1539.22|1511.9|1505.02|1488.25|1475.5699|1499.14|1530.95|1531.23|1534.0601|1539.73|1526.03|1513.77|1522.77|1506.0699|1511.9|1513.72|1485.02|1479.33|1506.1801|1512.4301|1528.28|1528.09|1516.2|1516.98|1488.91|1477.85|1470.39|1474.25|1466.63|1474.05|1465.33|1456.99|1459.89|1448.9399|1428.25|1418.13|1412.23|1387.46|1386.89|1367.8|1357.66|1350.1899|1350.16|1385.48|1395.7|1402.5|1385.51|1395.13|1399.4301|1405.84|1402.9301|1395.21|1407.6801|1403.87|1406.55|1410.53|1401.16|1383.66|1382.12|1373.21|1350.61|1342.22|1319|1317.1899|||1295.09|1322.24|1342.54|1341.4399||1340.01|1361.12|1361.49|1351.1|1312.88|1324.86|1344.98|1342.4399|1357.04|1334.3101|1368.9301|1414.4399|1412.02|1418.67|1434.67|1438|1436.9|1437.21|1432.5|1421.84|1413.79|1436.71
00532|10530|/indices/ta50ytr|INDICES:IL|759.52|768.78|766.63|772.95|768.22|765.19|760.55|761.45|765.94|768.32|763.89|748.08|743.1|738.83||767.37|780.37|783.85|784.37|782.16|772.25|795.33|799.61|803.66|806.17|804.3|807.19|812.32|808.2|806.33|808.81|806.96|807.59|809.77|813.66|817.41|823.36|829.88|830.82|826.99|818.57|824.37|821.06|813.46|808.05|807.03|818.53|820.93|818.99|821.33|813.23|810.16|819.08|820.47|819.43|804.41|797.36|800.9|||787.84|790.59|787.73|811.83|819.43|812.2|817.14|814.02|831.32|824.52|822.31|816.55|822.2|815.27|813.29|806.34|794.75|801.68|806.89|802.77|||806.48|804.42|807.53|803.76|800.74|800.03|804.45|803.78|790.27|783.58|784.68|784.7||776.99|793.26||800.46|796.66|790.96|786.03|793.61|791.13|792.41|776.57|769.44|751.52|740.08|762.57|769.37|790.58|787.29|774.73|761.54|777.23|773.03|757.86|813.06|816.88|814.88|839.17|856.64|854.06|850.51|853.99|855.96|839.66|817.27|802.38|795.89|801.67|786.74|770.96|759.55|757.63|770.56|767.26|767.78|763.04|761.57|773.65|764.54|752.29|738.54|732.61|726.75|719.9|714.61|713.39|707.26|699.42|695.6|693.44|695.76|693.21|689.92|686.33|692.08|680.86|677.15|660.47|648.17|637.93|657.71|665.83|664.84|664.22|662.73|658.32|651.29|650.63|651.2|647.44|638.56|627.41|624.29|637.41|639.31|644.47|641.57|640.4|636.44|630.5|624.92|620.96|618.58|614.09|621.9|620.68|617.35|614.88|610.54|610.11|599.47|598.18|596.24|591|584.69|581.21|582.55|581.99|595.52|597.91|603.1|598.66|602.29|599.91|608.7|600.98|598|600.25|599.36|595.6|592.55|591.2|587.87|589.87|589.52|573.87|570.54|568.19|560.9|||552.9|563.24|564.24|564.35||566.67|570.22|564.14|553|547.98|554.39|557.67|557.09|560.31|552.43|561.96|582.05|585.88|591|592.15|589.7|586.71|585.18|585.23|583.58|581.15|588.22
00533|10531|/indices/ta75|INDICES:IL|1956.9301|1956.45|1953.05|1994.5699|1983.09|1968.38|1946.1|1951.52|1955.41|1958.45|1951.4301|1923.38|1905.5699|1898.79||1963.13|1988.8101|1995.39|1999.12|1999.15|1972.3101|2020.29|2013.8199|2010.09|2010.98|2004.53|2008.97|2013.65|2010.99|2005.54|2011.91|2005.89|2008.1801|1972.27|1981.86|1982.0601|1996.14|2006.97|2014.75|1989.78|1960.36|1970.51|1974.83|1982.03|1974.75|1952.0601|1976.6899|1988.8101|1997.08|2010.86|1992.75|1998.7|2008.02|2022.17|2017.83|1982.72|1958.3199|1966.5|||1910.47|1923.5|1917.02|1973.45|1980.12|1963.23|1960.49|1949.45|1952.6899|1931.14|1940.41|1923.21|1916.2|1890.4301|1906.6899|1896.15|1884.55|1898.05|1907.1|1902.27|||1893.89|1890.01|1901.16|1880.08|1867.08|1871.22|1880.5|1879.91|1859.01|1841.6801|1846.7|1839.45||1811.3199|1837.1||1846.17|1839.9301|1837.01|1833.28|1855.88|1842.3101|1838.76|1822.59|1802.61|1784.84|1759.87|1800.24|1791.53|1801.14|1809.3|1783.85|1746.63|1774.49|1763.61|1750.42|1796.08|1807.74|1791.0601|1806.41|1829.54|1813.48|1805.89|1793.76|1811.6|1797.6899|1781.88|1778.9|1769.2|1775.53|1774.59|1752.85|1728.71|1716.72|1743.53|1754.9399|1764.53|1771.8199|1787.7|1799.6801|1791.53|1775.45|1775.9399|1778.0699|1769.02|1757.65|1754.95|1747.77|1727.34|1688.97|1713.0601|1745.3199|1746.09|1737.9301|1712.4301|1700.89|1708.02|1679.38|1656.76|1658.89|1642.16|1627.88|1658.76|1685.34|1692.91|1684.58|1674.89|1657.33|1637.25|1641.11|1631.54|1631.55|1627.03|1604.41|1597.86|1632.21|1639.85|1653.66|1649.5601|1649.83|1657.92|1621.47|1609.05|1597.71|1579.74|1576.24|1580.0699|1560.22|1544.84|1548.9301|1533.47|1520|1509.09|1497.65|1475.1899|1477.4301|1453.4|1444.89|1435|1430.89|1467.1801|1473.4|1474.4399|1464.27|1473.67|1477.8199|1484.58|1474.87|1466.9399|1476.47|1474.97|1477.5601|1483.23|1466.41|1453.26|1457.46|1447.52|1417.17|1410.53|1377.3|1363.23|||1346.42|1387.91|1403.3101|1403.04||1402.1899|1415.2|1411.39|1386.91|1351.47|1372.9301|1402.79|1398.9301|1409.76|1381.05|1417.7|1463.42|1459.98|1463.36|1478.98|1480.4|1477.64|1471.38|1461.72|1428.28|1424.11|1454.53
00534|15291|/indices/ta-composite|INDICES:IL|1894.45|1900.51|1898.37|1925.49|1914.5|1906.6899|1892.58|1895.54|1900.16|1904.53|1890.4399|1867.1801|1851.46|1845.01||1907.74|1932.6|1938.59|1946.03|1942.72|1923.1801|1970.3101|1967.24|1966.1899|1967.54|1959.85|1965.12|1970.35|1966.92|1964.22|1966.9|1962.71|1965.0601|1956.42|1960.05|1965.7|1980.45|1989.6801|1989.9399|1972.75|1950.27|1957.99|1960.03|1959.17|1950.37|1939.21|1958.87|1970.97|1977.21|1987.29|1973.58|1975.0699|1986.61|1994.5|1987.52|1955.8101|1933.8|1939.08|||1891.33|1897.6|1891.24|1949.15|1957.8101|1945.11|1951.84|1943.91|1947.02|1932.16|1934.71|1918.41|1921.09|1897.33|1907.08|1897.41|1883.52|1893.89|1900.8199|1895.42|||1890.01|1885.79|1894.03|1877.29|1867.28|1869.02|1873.96|1873.55|1851.98|1841.4399|1840.79|1831.54||1811.48|1836.36||1843.46|1832.9|1828.79|1824.29|1844.0601|1833.96|1833.45|1817.11|1802.45|1780.51|1762.5699|1797.79|1791.8199|1816.54|1822.8199|1802.1899|1770.62|1796.1|1790.38|1774.33|1834.8101|1840.5601|1832.6899|1856.96|1886.91|1877.33|1870.95|1866.35|1879.25|1863.36|1842.64|1828.3101|1814.65|1823.45|1808.41|1783.5601|1762.11|1754.08|1779.25|1783.16|1785.92|1789.27|1797.0601|1810.3101|1801.04|1783.6899|1779.05|1774.6|1759.49|1748.83|1742.51|1730.89|1712.26|1687.61|1694.73|1711.72|1713.38|1700.15|1682.33|1678.77|1681.91|1658.95|1639.5699|1626.86|1605.33|1591.79|1630.61|1654.78|1655.4301|1651.0601|1646.9301|1631.6899|1616.4301|1623.52|1611.8101|1608.26|1597.76|1574.61|1568.7|1598.45|1604.64|1620.26|1609.42|1608.1899|1608.47|1575.0699|1563.0601|1556.5699|1547.49|1542.84|1550.42|1537.51|1528.5|1525.76|1516.54|1502.05|1487.49|1482.59|1460.64|1461.04|1440.4399|1432.26|1428.27|1425.77|1459.51|1464.61|1467.5699|1458.37|1465.49|1467.48|1473.34|1463.74|1458.08|1462.77|1459.92|1460.16|1463.53|1453.55|1442.1|1445.75|1434.83|1405.97|1404.92|1377.67|1363|||1344.47|1374.8|1384.53|1382.42||1384.37|1397.85|1386.02|1364.17|1340.4399|1359.25|1379.9301|1377.42|1387.74|1359.73|1387.91|1435.51|1436.41|1440.24|1454.54|1449.96|1446.54|1440.86|1431.67|1409.41|1403.52|1425.21
00535|10528|/indices/taytr|INDICES:IL|1935.5699|1957.5699|1964.49|1985.2|1981.5|1973.65|1974.26|1974.77|1982.9|1990.91|1980.5699|1948.1801|1934.41|1929.26||2004.02|2020.46|2026.28|2039.47|2031.17|2021.3101|2067.8401|2075.26|2073.76|2065.8501|2060.1599|2062.03|2064.25|2059.1899|2054.8601|2050.1899|2055.6201|2066.1001|2087.3701|2093.76|2105.26|2121.6299|2119.1299|2115.1699|2103.02|2095.1001|2095.3101|2091.8101|2084.1599|2073.8799|2060.8601|2083.21|2086.3899|2084.9399|2083.1101|2073.3899|2078.1499|2098.4299|2094.24|2073.73|2041.4|2027.21|2021.71|||1991.51|1993.73|1995.6899|2053.0901|2058.5901|2050.24|2081.6599|2061.77|2041.25|2029.22|2019.66|2014.25|1997.54|1983.9399|1987.28|1980.2|1964.3101|1961.11|1972.53|1970.9399|||1972.76|1967.61|1967.35|1944.04|1936.86|1921.74|1919.53|1920.1899|1904.09|1896.7|1891.59|1874.53||1861.99|1877.53||1898.92|1881.25|1876.58|1878.76|1890.73|1878.45|1875.14|1875.73|1860.72|1845.49|1834.51|1865.66|1854.92|1893.51|1903.7|1894.16|1871.53|1893.91|1894|1882.8|1935.97|1930.42|1928.75|1942.87|1971.04|1967.13|1961.6801|1959.41|1967.88|1957.33|1944.54|1911.47|1899.41|1910|1889.76|1874.41|1860.0601|1846.59|1872.5|1889.28|1888.4|1897.88|1903.24|1915.51|1910.22|1911.16|1910.11|1901.37|1887.27|1883.8199|1871.78|1850.5699|1845.76|1846.71|1843.5699|1843.04|1821.39|1802.22|1797|1791.92|1774.22|1767.6801|1760.1|1745.1801|1724.49|1711.05|1764.65|1787|1791.45|1790.04|1785.9399|1778.91|1767.37|1762.17|1748.83|1730.3101|1715.5601|1695.6801|1687.12|1703.6899|1701.16|1720.83|1704.72|1700.9399|1697.27|1682.84|1656.78|1646.9301|1640.67|1639.87|1639.79|1628.96|1619.41|1610.34|1596.55|1597.11|1575.83|1573.23|1570.86|1567.02|1561.34|1551.87|1547.9399|1544.45|1576.39|1577.47|1588.21|1579.77|1582.46|1585.3199|1586.27|1571.87|1563.1801|1571.2|1564.5601|1566.8101|1570.29|1552.8199|1547.35|1549.25|1524.29|1505.13|1505.26|1481.0601|1458.79|||1443.95|1464.64|1460.42|1451.8101||1462.46|1470.78|1448.95|1428.79|1417.9399|1437.27|1461|1462.1899|1476.97|1449.72|1465.1801|1518.09|1511.47|1505.79|1508.9399|1500.58|1486.8|1473.4|1457.5|1438.87|1432.76|1448.2
00536|1141703|/indices/tase-vta35|INDICES:IL|12.58|12.37|11.9|11.73|12.89|11.25|11.58|13.3|13.16|12.06|11.73|12.62|14.46|17.7||14.05|13.16|12.73|12.65|12.64|11.5|11.25|11.91|11.32|10.79|11.07|11.52|11.29|11.32|11.08|10.28|10.78|11.97|12.88|14.58|12.52|12.44|12.59|12.3|11.99|12.73|13.83|13.3|14.21|14|13.66|13.85|13.81|13.24|12.67|11.99|12.28|12.6|13.54|13.17|12.84|13.22|12.75|||13.52|16.36|14.06|12.71|11.83|11.83|11.8|11.47|11.2|11.9|11.65|13.06|12.37|12.08|11.68|11.66|12.12|11.74|12.11|12.33|||11.92|11.49|11.83|11.74|12.13|11.91|11.52|11.83|12.8|14.17|14.41|14.63||14.62|14.4||16.56|17.27|16.75|16.34|16.44|17.18|16.19|16.07|18.35|18.73|19.92|18.83|19.32|17.66|18.39|19.44|21.48|21.41|20.94|19.31|16.64|15.7|16.35|16.7|14.97|17.11|17.06|15.78|15.96|16.38|16.37|16.95|18.19|18.53|19.52|22.21|23.68|21.05|18.73|19.81|19.92|19|17.61|17.19|18.76|19.15|19.25|17.53|17.29|17.52|17.74|17.27|17.07|18.43|18.94|18.71|18.8|17.97|17.89|18.68|17.58|17.25|16.44|18.79|19.89|23.81|19.18|18.46|19.54|20.29|19.65|19.4|19.01|17.78|19.74|19.14|18.41|19.15|21.22|20.94|21.44|18.66|17.22|16.88|16|16.18|17.53|16.28|15.36|16.31|16.7|17.37|16.83|17.69|19.57|18.63|20.01|20.6|24.53|26.63|26.45|26.82|25.74|24.3|21.81|20.48|19.28|19.63|18|18|16.41|16.97|15.94|15.73|16.87|16.63|16.49|16.55|17.28|16.64|16.44|17.82|17.33|20.01|21.57|||21.55|20.07|22.05|22.28||21.03|20.25|20.56|21.5|25.5|27.48|26.75|25.32|25.88|27.34|21.31|19.55|20.11|18.97|18.41|16.89|17.2|17.82|18.37|18.44|18.16|16.31
00537|14767|/indices/ipsa|INDICES:CL|4207.71|4178.0698|4172.52|4190.1899|4211.7202|4171.3398|4143.2402|4113.6001|4146.3701|4175.3301|4248.73|4273.8101|4232.3301|4150.21||4144.6001|4148.9199|4179.0498|4205.23|4184.75|4135.9399|4164.4702|4164.5601|4259.71|4311.27|4331.3301|4294.77|4277.0801||4346.3501|4369.71|4368.0098|4294.3901||4283.1401|4316.0898|4337.0698|4292.8701|4310.6401|4260.2202|4253.9902|4169.2202|4131.3799|4131.3799|4176.6099|4194.0801|4358.4302|4347.2598|4258.75|4160.2598|4119.0601|4076.0701|4069.0901|4079.99||4003.99|4016.0601|4080.97|4125.1802|4443.6401|4443.6401|4485.5801|4511.25|4582.9702|4611.98|4616.1299|4648.8198|4589.2402|4472.8398|4472.8398|4529.5498|4577.21|4747.0698|4839.1401|4814.4902|4808.1899|4930.8701|4916.4102|4960.3501|4942.1602|4896|4885.4502|4893.0898|4921.9502|4904.3599|4857.1099|4833.21|4857.8799|4859.7402||4843.5|4894.6699|4875.48|4854.4199|4767.79|4737.73|4789.8398|4796.3701|4806.2202|4819.3501|4866.4702|4870.7798|4877.0298|4890.3701|4831.3501|4850.2002|4821.4399|4709.04|4676.5|4655.5|4700.5698|4710.2202|4634.0498|4573.3701|4551.2002|4568|4489.21|4482.75|4551.6099|4517.9502|4496.0498|4553.02|4620.1201|4579.5801|4531.6099|4508.3999|4490.9502|4478.5|4449.4502|4411.6699|4373.5898|4400.3901|4381.0098|4288.6499|4288.6499|4353.9902|4395.5498|4457.27|4471.5298|4481|4579.27|4631.5601|4624.1099|4531.6699|4571.9702|4609.0298|4600.1201|4546.0298|4497.3198|4491.6001|4417.8398|4366|4244.8398|4177.2202|||4177.2202|4180.2202|4133.3501||4106.1099|4143.7798|4162.96|4114.7598|4199.3301|4110.6001|4061.6599|4041.3999|4052.46|4054.6499|4106.3701|4125.7202||4081.26|4173.4902|4142.2598|4091.74|4032.8701|4032.8701|4115.5698|4091.9099|4127.6299|4131.2598|4054.53|4024.8601|4018.53|4053.5|3993.5|4005.3501|3916.5|3916.5|3948.6499|3887.1899|3812.3799|3686.6799|3518.05|3489.6499|3506.29|3539.9199|3530.26|3574.45|3611.73|3675.47|3701.1399|3799.49|3758.8401|3670.1499|3631.8|3631.3799|3628.76|3619.6499|3640.4299|3636.54||3635.5901|3588.3501|3580.6399|3612.8501|3663.46|3591.29|3618.8601|3555.3201|3539.6699|3589.04|3563.0801|3520.45|3512.53|3634.6299|3640.6299||3678.6001|3696.6399|3709.8401|3708.25|3657.8501|3673.0701|3771.72|3814.1799|3810.6101|3794.6299|3795.0801|3752.95|3737.54|3767.1499|3868.0901|3849.75|3855.6101|3885.75|3956.6399|3967.79|3967.1399|3986.51
00538|14768|/indices/inter-10|INDICES:CL|5377.2598|5347.1802|5279.3101|5311.5498|5400.5601|5319.3101|5299.21|5276.52|5276.52|5317.48|5406.6499|5399.2798|5307.1899|5307.1899||5306.3101|5306.3101|5366.2002|5341.54|5211.71|5211.71|5194.77|5194.77|5324.1099|5353.6401|5337.27|5337.27|5338.77||5381.1401|5344.8599|5327.8901|5214.1699||5214.1699|5264.0298|5325.4702|5289.0098|5289.0098|5256.3799|5256.3799|5177.1499|5107.9199|5107.9199|5124.6899|5147.8599|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4956.2998|4956.2998|4951.71||4891.2202|4891.2202|5062.71|5068.6001|5429.8501|5429.8501|5491.2798|5585.1802|5655.2002|5679.4902|5679.4902|5633.5|5579.6099|5521.5098|5521.5098|5584.6401|5599.7202|5763.6299|5843.5898|5827.9502|5827.9502|5933.3799|5981.0898|5981.3799|5975.0801|5948.7798|5940.3398|5940.3398|6015.7202|5999.9702|5950.6001|5950.6001|6006.23|6037.9502||6035.04|6035.04|6046.1201|5988.5601|5976.5801|5976.5801|6024.79|6024.79|6067.0698|6101.9102|6128.7598|6174.21|6191.0098|6199.0601|6173.27|6128.2202|6060.3701|5912.6401|5882.3301|5873.9702|5873.9702|5953.4199|5832.73|5729.9199|5729.9199|5757.3599|5663.9399|5663.9399|5802.0801|5749.9102|5749.9102|5849.8301|5922.1001|5882.02|5807.48|5796.1201|5792.5098|5748.6299|5650.5|5612.73|5612.73|5638.5801|5603.0801|5487.3101|5487.3101|5643.96|5643.96|5701.2202|5701.2202|5735.6099|5831.2598|5908.6499|5960.5601|5888.6201|5888.6201|5994.8901|5999.7402|5905.8198|5892.1401|5869.3101|5709.54|5562.8301|5421.0298|5297.6401||5297.6401|5297.6401|5338.6401|5281.6299||5281.6299|5360.02|5348.71|5348.71|5360.29|5257.1401|5223.0601|5223.0601|5225.8501|5266.6602|5305.8799|5331.27||5331.27|5372.9102|5322.29|5268.3198|5163.6099|5163.6099|5266.8398|5293.9302|5337.0801|5314.0498|5182.9102|5157.4902|5157.4902|5220.23|5220.23|5216.6099|5025.1602|5025.1602|5077.21|4974.3398|4830.1099|4714.9702|4414.29|4414.29|4438.9902|4443.8799|4443.8799|4478.1602|4512.1099|4599.7402|4599.7402|4743.8398|4737.29|4562.9102|4527.1299|4517.7402|4517.7402|4517.1899|4499.1899|4499.1899||4533.2998|4449.1802|4449.1802|4487.1401|4475.8398|4389.27|4389.27|4299.9102|4299.9102|4325.98|4311.02|4268.8999|4268.8999|4430.4399|4487.02||4604.0498|4604.0498|4591.2598|4559.71|4516.8701|4516.8701|4625.4702|4680.3101|4686.2998|4686.2998|4692.0601|4638.5|4626.3301|4626.3301|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4805.1099|4805.1099|4830.4102
00539|14769|/indices/igpa|INDICES:CL|21028.1895|20897.1992|20900.0098|20977.0293|21060.6191|20880.6895|20754.0293|20625.3691|20770.2207|20915.6992|21259.6699|21367.5|21200.5508|20819.4199||20800.8301|20827.3594|20989.2695|21138.8691|21019.1309|20822.9902|20941.7793|20940.7793|21414.5391|21649.4102|21730.5|21564.3594|21497.4102||21823.2891|21933.3398|21923.9707|21562.9707||21509.8496|21691.6992|21794.6699|21592.2109|21660.1191|21439.3691|21404.4395|21038.5098|20855.3398|20854.5508|21076.9199|21174.8594|21969.8691|21892.6895|21433.5703|20959.5898|20747.0898|20551.9902|20535.1191|20593.9395||20250.0508|20323.8594|20685.4102|20978.6309|22451.0195|22440.4902|22631.9805|22769.8691|23136.2695|23267.1602|23297.1191|23452.3594|23158.1309|22623.2207|22618.9609|22897.1191|23118.5605|23954.6504|24425.3398|24304.1191|24327.6504|24903.8203|24843.0508|25044.3809|24917.4395|24692.0508|24655.5098|24680.3594|24831.9492|24744.3906|24531.3906|24416.4707|24528.2109|24540.6406||24460.7793|24676.9902|24568.5391|24450.9805|24013.0898|23867.3906|24136.9902|24179.0703|24230.7109|24306.9395|24514.5898|24539.7891|24576.0898|24623.1309|24356.8594|24456.8398|24290.5|23772.7109|23635.1895|23534.0801|23738.0098|23771.1602|23388.4609|23099.2305|22997.2695|23079.6797|22709.5605|22691.5898|23011.8008|22850.2598|22756.4395|23005.7207|23315.3691|23124.2891|22881.6992|22758.7207|22674.3398|22626.6797|22478.25|22302.8906|22126.0703|22236.3398|22113.4102|21681.0195|21677.5996|22030.6797|22211.2695|22502.7305|22582.7598|22622.8594|23080.6191|23294.2402|23207.9004|22795.1895|22966.9492|23115.9395|23019.25|22739.3809|22545.0293|22511.0703|22118.0605|21877.6699|21302.9902|21007.4609|||21007.4609|20965.1406|20737.7109||20618.3809|20781.4707|20834.0605|20640.5293|20994.5605|20588.4492|20359.0898|20280.5293|20318.9395|20338.5801|20564.0898|20639.0898||20449.25|20862.8398|20710.7891|20495.3809|20229.0605|20228.3398|20573.6191|20485.7402|20642.3809|20611.6406|20263.8301|20127.6309|20092.7402|20233.8809|19981.2695|19994.4609|19601.2402|19601.2402|19785.5703|19519.9707|19105.9199|18553.2891|17807.4102|17683.5391|17766.2598|17918.7891|17908.8398|18103.3906|18295.9902|18590.6699|18709.6602|19137.1309|18971.5605|18569.7891|18408.5098|18408.5098|18408.4004|18359.2109|18443.3496|18439.5391||18429.5391|18235.0195|18200.5391|18356.9609|18581.4707|18265.3906|18409.3594|18097|18017.6309|18242.0098|18136.9707|17950.0703|17909.3691|18470.0195|18497.1992||18681.0898|18767.9707|18828.3203|18818.4707|18608.1602|18674.3105|19118.2109|19320.5391|19314.4297|19229.6504|19256.9199|19085.5605|19020.6094|19171.8301|19623.4492|19536.3496|19560.25|19711.2109|20040.6602|20097.0898|20090.0293|20192.3105
00541|995072|/indices/hnx-30|INDICES:VN|515.64|516.09|507.26|501.37|494.31|482.11|475.94|469.68|464.48|470.18|466.85|466.22|446.77|452.84|480.27|461.26|456.6|456.64|444.98|476.8|492.23|480.78|493.17|508.96|515.97|504.57|506.27|507.82|505.19|495.14|494.29|496.04|502.09|500.19|501.1|484.85|493.34|496.87|494.03|481.31|481.08|465.99|466.91|493.98|504.21|499.23|487.18|487.8|472.89|460.18|453.54|456.09|453.42|447.12|440.06|438.89|435.12|434.47|439.7|428.34|424.42|415.23|416.37|412.81|409.81|419.8|413.53|407.94|||417.51|412.73|409.27|414.9|411.09|421.35||440.51|434.52|431.56|440.55|437.86|441.71|446.08|444.7|440.68|440.48|435.62|441.32|435.89|417.78|409.58|406.31|395.96|370.19|384.92|380.26|392.13|400.38|398.98|399.4|392.15|386.6|392.6|392.6|389.76|380.88|379.61|382.14|370.44|364.35|370.85|370.96|364.79|357.19|359.72|357.15|353.14|350.61|347.73|349.64|338.06||||||324.84|325.13|330.51|326.7|312.07|291.54|298.64|282.25|299.8|327.81|340.45|361.11|366.08|360.58|332.7|345.39|375.85|363.95|354.77|353.77|346.85|351.29|346.64|339.15|337.87|333.98|323.41||314.74|314.77|315.61|309.62|298.93|289.63|298.55|297.08|292.63|285.61|282.81|281.68|280.28|274.8|273.52|273.84|273.99|272.08|271.98|271.24|271.5|267.39|262.52|266.49|266.97|266.68|266.61|263.79|265.57|265.04|266.15|265.6|262.02|261.26|262.92|260.48|258.81|258.97|254.63|251.69|252.73|252.92|250.41|246.88|244.34|243.36|246.07|252.69|256.49|260.33|257.06|258.39|258.11|259.57|258.04|256.23|254.57|253.08|254.01|254.44|251.79|254.07|255.16|251.35|246.43|248.27|243.58|244.87|244.75|242.09|243.42|243.9|239.73|239.64|237.47|235.72|236.76|235.95|234.26|231.56|232.54|228.94|229.62|231.41|229.8|231.94||231.1|231.37|233.12|231.85|229.04|227.67|225.45|223.05|222.54|216.53
00542|41064|/indices/vn-30|INDICES:VN|1465.1|1465.66|1449.33|1438.35|1428.85|1413.59|1402.6|1408.8|1384.87|1401.53|1400.2|1402.42|1357.3101|1367.61|1433.16|1402.36|1395.16|1419.09|1406.14|1480.6|1509.9|1472.8101|1488.42|1533.1801|1546.54|1525.24|1528.1|1521.51|1502.02|1480.64|1482.38|1485.13|1481.13|1473.11|1461.96|1445.39|1462.99|1481.03|1483.8199|1448.46|1443.74|1426.04|1436.72|1472.1|1496.36|1479.75|1469.49|1473.28|1449.66|1433.55|1433.76|1440.6|1427.5601|1421.17|1412.78|1396.23|1378.4301|1367.85|1371.22|1370.14|1370.1801|1350.8|1359.1899|1335.39|1329.51|1337.28|1328.47|1285.9|||1294.79|1280.54|1264.5699|1269.78|1262.89|1271.53||1303.6801|1271.52|1262.52|1283.98|1263.89|1276.74|1254.39|1245.26|1249.45|1248.15|1245.16|1240.24|1226.84|1196.39|1189.47|1175.9|1167.3|1143.08|1159.25|1157.6899|1182.22|1194.79|1201.17|1193.71|1183.83|1177.05|1184.3199|1184.64|1172.9399|1154.29|1150.1801|1164.78|1157.45|1164.63|1189.14|1188.01|1173.72|1153.41|1158.0601|1161.13|1174.1801|1172.71|1168.1801|1162.48|1130.1899||||||1089.85|1077.4|1117.92|1103.11|1080.23|1025.1801|1029.21|978.85|1008.53|1073.74|1107.54|1149.26|1147.88|1114.26|1073.13|1098.47|1171.96|1169.27|1156.58|1161.87|1155.9|1148.0601|1131|1113.88|1104.99|1086.0699|1072.4399||1058.9|1055.25|1050.05|1047.45|1026.05|1013.9|1043.88|1043.8|1038|1016.95|1015.86|1013.66|1009.8|1008.86|994.29|994.28|993.61|988.71|984.07|983.03|978.16|973.58|951.92|965.89|963.69|953.46|957.09|948.67|946.14|942.28|936.32|931.18|916.25|915.23|923|916.21|910.39|916.5|902.91|899.51|903.64|900.74|897.3|889.83|875.84|879.74|888.88|914.72|919.56|918.84|901.96|905.08|899.42|899.61|892.7|893.94|878.94|872.36|871.58|868.36|864.55|867.06|866.12|861.51|850.61|859.27|852.54|856.2|854.84|850.1|852.29|852.88|846.03|841.28|831.84|829.08|831.33|831.13|825.69|821.97|824.42|816.51|819.02|824.36|833.54|832.27||821.74|820.66|814.55|810.68|811.45|809.34|793.46|786.14|783.57|786.01
00543|41063|/indices/vn|INDICES:VN|1326.8|1328.4|1314.22|1304.49|1293.6|1277.0699|1271.78|1272.71|1254.5699|1268.83|1266.54|1266.71|1225.52|1237.79|1293.92|1270.77|1264.6801|1278.3|1270.0601|1335.9|1363.92|1334.58|1354.79|1399.34|1415.8199|1402.1801|1408.1801|1406.87|1390.5601|1372.8|1372.99|1372.0601|1375|1367.85|1363.52|1337.49|1350.73|1356.59|1352.73|1322.08|1317.49|1312.08|1318.11|1347.21|1360.42|1345.21|1330.8199|1328.84|1307.5601|1300.0601|1299.99|1304.6801|1297.23|1287.36|1268.46|1255.78|1250.58|1249.02|1258.5|1259.97|1261.99|1249.1801|1256.04|1236.85|1231.92|1246.64|1244.6899|1212.5601|||1231.25|1217.49|1204.14|1214.14|1216.15|1227.8199||1261.28|1233.77|1227.14|1247.25|1233.01|1247.66|1232.35|1227.6|1232.26|1232.52|1231.14|1228.1801|1221.0699|1192.83|1186.36|1172.85|1165.78|1137.9|1154.4399|1154.22|1177.1|1189.3101|1191.96|1191.9399|1176.26|1171.76|1178.8|1178.14|1170.08|1154.89|1150.9399|1164.02|1155.6|1159.48|1180.25|1181.99|1174.45|1148.88|1155.74|1154.36|1168.3199|1169.12|1157.6|1148.66|1127.46||||||1078.98|1075.1|1112.1899|1098.85|1082.95|1029.36|1035.51|998.33|1022.77|1088.86|1121.03|1162.8|1161.4301|1132.66|1098.05|1117.17|1190.33|1188.84|1178.84|1183.1801|1179.24|1175|1160.48|1143.4399|1133.7|1116.49|1113.59||1096.27|1094.91|1087.9301|1083.9|1061.83|1046.89|1077.92|1077.0601|1070.86|1055.75|1051.42|1057.21|1052.01|1048.97|1030.0601|1030.91|1029.26|1025.63|1022.14|1018.67|1014.06|1007.91|988.71|1002.61|1004|994.91|996.8|984.92|985.38|980.72|974.33|966.32|953.22|950.5|959.13|953.62|947.61|951.9|942.15|934.63|937.75|933.86|932.18|924.14|911.2|914.33|921.05|946.28|950.8|953.14|933.78|939|937.32|941.92|935.98|938.7|931.89|923.78|923.28|917.7|913.89|912.69|912.77|910.96|897.72|909.13|900.44|903.98|910.04|905.56|907.32|908.97|902.47|904.5|895.82|890.93|894.63|894.66|891.89|884.67|888.82|881.57|884.88|888.25|893.86|896.26||880.79|879.26|877.7|871.93|871.78|870.92|860.35|849.69|847.44|846.22
00544|29196|/indices/ftse-vietnam|INDICES:VN|556.85|553.42|553.22|543.25|541.7|536.02|531.42|532.41|530.25|525.29|536.94|528.12|528.76|516.18|534.36|529.87|525.44|527.26|528.08|542.25|558.94|568.97|550.54|570.82|580.57|582.28|578.19|578.04|573.18|565.87|560.5|560|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04|535.86|526.87|521.64|522.45|523.94|523.02|528.49|524.24|528.68|517.52|521.07|524.92|522.51|||521.26|518.99|516.23|511.46|526.98|519.07||539.69|535.32|522.56|522.21|521.47|515.66|512.16|500.15|501.68|504.42|503.17|501.6|496|491.66|479.06|475.93|470.89|467.15|466.31|466.38|473.12|477.02|476.27|480.39|475.08|475.42|477.84|477.39|477.93|474.14|471.45|475.06|476.19|477.18|484.39|485.39|485.23|478.9|478.2|477.74|484.22|484.84|483.73|487.11|479.53||||||463.89|450.27|471.25|465.84|467.47|452.05|430.8|443.32|424.59|456.24|473.77|485.12|482.81|481.95|470.09|468.17|491.62|490.99|486.99|488.46|495.3|491.41|478.29|471.11|465.44|464.33|457.44||452.41|448.86|450.19|445.39|442.52|437.47|440.81|439.64|439.71|435.28|430.65|438.54|435.51|439.99|431.64|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|390.92|390.22|390.22|387.19|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|388.51|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|368.46|368.46|366.69|365.41|365.41|367.46|367.19|367.19|367.96|367.96|364.94|362.49|362.49|363.71|362.5|359.8|359.8|360.29|360.4|360.78|361.62|366.41|361||357.41|356.04|355.12|355.12|355.36|355.45|354.22|348.99|347.67|349.32
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1499.21|1486.5601|1484.58|1463.09|1459.6|1439.5|1420.6801|1422.5|1416.5|1408.83|1438.3|1414.09|1417.34|1380.95|1439.5699|1429.8|1412.76|1432.64|1433.9399|1482.61|1514|1532.0601|1484.0699|1548.51|1557.75|1552.55|1539.45|1540.58|1531.58|1510.01|1498.15|1498.34|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88|1425.62|1401.37|1384.29|1384.24|1388.9|1382.27|1393.13|1378.17|1389.21|1361.7|1367.34|1372.49|1360.64|||1351.2|1340.16|1332.13|1323.48|1358.4|1331.3||1380.51|1371.45|1340.0601|1344.09|1347.95|1336.08|1334.5601|1308.38|1309.22|1315.27|1311.46|1307.04||1285.41|1254.12|1247.83|1237.63|1225.03|1224.55|1225.61|1246.86|1258.15|1259.49|1267.3199|1251.88|1249.35|1251.7|1250.11|1251.51|1238.77|1229.29|1236.67|1239.5699|1242.0601|1262.8|1263.84|1263.11|1244.8101|1243.02|1241.47|1257.47|1259.5601|1257.23|1265.63|1247.73||||||1201.41|1164.86|1212.15|1196.11|1196.41|1157.26|1104.88|1131.8199|1086.23|1166.02|1209.65|1238.9399|1233.76|1228.47|1196.76|1190.08|1252.36|1254.88|1244.28|1242.98|1254.1|1245.6|1218.54|1201.62|1186.26|1180.8199|1164.74||1147.0601|1137.1|1139.13|1128.8|1124.59|1109.01|1119.63|1121.26|1118.37|1105.09|1090.8199|1107.83|1098.03|1108.8199|1090.5|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43
00546|41062|/indices/hnx|INDICES:VN|318.93|318.21|314.17|314.06|310.97|306.04|298.93|296.17|298.75|301.77|300.03|299.07|288.79|291.84|306.3|295.01|292.11|292.22|288.27|306.54|315.82|312.46|318.51|323.4|325.6|321.63|321.75|322.22|318.04|313.55|313.67|314.89|316.24|315.74|316.82|309.5|313.65|317.67|316.68|311.27|311.32|302.08|301.58|317.09|325.25|321.87|314.06|315.9|308.7|303.55|301.49|301.03|299.78|297.67|293.98|294.33|292.09|291.74|294.16|287.01|282.23|277.99|278.93|277.62|275.39|280.78|277.32|276.49|||281.02|279.02|277.56|280.24|277.93|287.04||295.48|291.13|290.18|294.15|290.66|292.18|292.83|291.92|291.13|291.05|288.97|291.23|291.58|284.39|279.8|276.06|269.83|258.7|266.45|265.11|269.49|274.31|274.63|275.27|274.67|272.99|273.81|273.34|267.42|263.56|263.42|259.83|253.99|251.41|247.62|247.93|247.66|244.72|237.89|233.57|232.46|229.62|229.16|229.96|224.02||||||219.76|219.1|221.88|222.57|215.35|207|208.43|195.19|201.36|218.85|222.62|231.84|233.82|233.29|222.11|220.46|225.49|220.82|219.66|219.1|216.56|217.42|215.6|211.16|208.16|205.72|200.46||194.34|192.06|194.2|192.44|183.87|184.22|187.36|180.21|177.02|170|169.16|167.83|165.71|161.6|159.09|158.74|156.58|154.12|152.22|150.97|150.8|148.67|145.57|147.17|147.67|147.06|147.06|146.32|146.46|146|146.03|145.7|143.36|143.12|143.9|141.61|140.62|141.24|139.32|137.77|138.18|138.56|136.86|135.2|133.67|132.61|133.9|137.13|139.02|140.85|139.48|139.97|139.48|139.71|138.6|137.47|136.1|135.07|135.65|135.47|134.49|136.02|136.78|134.72|132.58|131.95|131.05|131.47|131.52|130.22|131.32|132.03|129.94|129.09|128.23|127.54|127.38|127.17|126.21|124.79|125.69|123.55|124.54|124.72|123.84|124.57||124|124.69|124.92|123.61|122.88|122.6|122.2|120.57|119.19|116.76
00547|995068|/indices/vn100|INDICES:VN|1361.08|1361.37|1347.33|1336.89|1329.4399|1315.15|1305.09|1310.41|1287.59|1302.16|1299.58|1300.53|1258.11|1268.25|1329.13|1300.7|1293.66|1310.88|1297.45|1365.87|1394.77|1364.1|1382.1|1425.62|1440.27|1422.2|1426|1421.12|1402.4|1384.59|1387.28|1389.66|1389.5601|1384.8|1375.87|1357.6|1373.3|1387.21|1385.66|1352.87|1347.46|1330.86|1344.1899|1376.47|1394.2|1374.34|1364.8101|1367.9399|1345|1334.66|1333.91|1337.73|1328.5699|1320.66|1308.25|1295.04|1282.23|1276.74|1282.74|1283.6|1283.63|1267.42|1274.8101|1252.89|1247.95|1259.51|1251.04|1214.29|||1227.29|1214.65|1201.1|1207.72|1203.24|1213.0699||1247.8|1220.67|1212.38|1234.15|1213.2|1227.7|1205.02|1197.48|1200.53|1198.64|1195.33|1190.91|1179.49|1151.78|1146.23|1131.53|1121.36|1096.73|1112.45|1111.3199|1134.5601|1147.48|1151.65|1143.5601|1135.3199|1129.8199|1136.04|1136.23|1126.61|1109.4301|1104.45|1117.27|1107.6801|1114.9399|1136.48|1136.77|1123.53|1103.45|1109.52|1111.21|1126.78|1125.28|1119.7|1113.46|1081.0601||||||1043.86|1034.92|1073.04|1058.78|1036.78|985.15|992.71|943.89|975.36|1038.89|1070.59|1108.27|1105.97|1073.99|1035.26|1058.25|1128.6899|1122.8101|1109.59|1114.75|1111.1899|1100.35|1085.48|1069.61|1063.55|1045.35|1032.1801||1020.43|1017.14|1009.97|1007.13|986.63|972.56|1002.84|1000.21|991.27|974.16|973.25|972.39|969.53|965.76|951.99|952.46|953.04|948.39|944.53|943.56|938.84|933.97|914.06|926.76|924.58|915.9|919.82|911.39|908.83|904.02|900.52|895.55|881.14|880.49|888.01|881.13|875.61|881.17|868.11|864.64|867.97|864.57|861.27|854.15|841.25|843.31|850.35|874.89|880.62|878.98|863.33|867.3|863.36|864.43|858.61|859.8|848.77|843.59|843.68|841.32|838.05|840.99|840.29|835.91|824.49|831.04|825.4|828.15|828.53|825.19|827.92|828.41|822.55|819.19|810.79|807.73|809.74|809.96|803.87|799.99|801.81|794.26|796.16|800.52|805.82|805.1||794.24|793.33|790.75|787.19|786.9|784.74|770.86|763.85|761.97|762.6
00548|101797|/indices/nse-30|INDICES:NG|1636.73|1641.0699|1640.3101|1637.52|1632.29|1626|1647.13|1648.83|1647.92|1645.01|1616.8|||1616.0601|1614.3|1613.2|1610.86|1612.52|1613.4301|1619.8101|1618.84|1616.09|1607.38|1606.17|1593.48|1593.09|1581.46|1575.8199|1577.75|1577.23|1581.88|1581.79|1579.79|1597.52|1596.47|1594.6801|1588|1590.33||1592.38|1594|1580.17|1569.88|1570.11|1565.0601|1560.6801|1558.1801|1559.28|1557.46|1519.22|1545.48|1551.1|1552.7|1557.65|1555.5699|1555.34|1554.25|1547.6801|1571.6899|1575.5699|||1571.72|1567.42|1562.4399|1559.66|1578.49|1595.21||1574.86|1546.66|1568.1|1567.47|1566.66|1557.64|1556.5|1549.65|1543.13|1540.38|1529.6801|1531.12|1531.33|1531.78|1537.0601|1538|1538.92|1531.15|1538.54|||1545.79|1553.28|1564.66|1559.5601|1556.86|1553.86|1535.79|1535.92|1520.29|1516.63|1534.52|1531.09|1529.04|1528.72|1528.38|1537.28|1537.35|1538.55|1569.79|1564.54|1569.1899|1575.15|1586.6801|1593.45|1592.76|1607.17|1610.6|1609.34|1609.99|1609.59|1612.12|1615.5|1629.9399|1623.3101|1603.3|1622.3|1640.41|1678.92|1680.6899|1678.5699|1690.51|1697.22|1700.62|1717.23|1709.25|1698.28|1686.36|1682.47|1680.47|1682.38|1683.65|1684.99|1684.08|1674.97|1676.02|1650.11|1646.92|1617.75|1639.23|1633.7|1642.4301|1647.09|1634.66|1641.01||1603.46|1583.37|1567.05|||1568.25|1551.85|1528.72|1496.85|1470.61|1458.51|1445.16|1425.97|1417.3|1415.8199|1434.0601|1456.87|1457.48|1459.61|1447.5699|1472.79|1476.61|1476.83|1474.97|1480.96|1482.5601|1467.1899|1454.37|1437.34|1458.87|1487.08|1468.0699|1463.53|1494.0601|1485.22|1449.37|1415.86|1401.3199|1342.41|1317.02|1328.08|1328.8|1313.15|1311.33|1265.91||1242.86|1234.14|1229.7|1223.53|1216.8101|1208.85|1224.3199|1224.98|1210.7|1211.64|1211.72|1209.79|1203.27|1213.09|1217.9399|1222.47|1176.98|1157.3|1148.48||1137.77|1128.42|1123.5|1105.4399|1095.08|1088.11|1082.91|1084.6801|1082.1899|1082.4301|1083.9399|1085.87|1085.92|1083.64|1078.34|1078.91|1082.61|1087|1085.02|1082.08|1078.26|1075.71|1073.78|1073.7|1073.59|1073.55|1069.37|1066.6|1069.28|1067.65|1065.41
00549|101796|/indices/nse-all-share|INDICES:NG|38797.2695|38894.1484|38604.7188|38532.7813|38484.5898|38356.4297|38788.7305|38794.3789|38662.8203|38578.8516|37933.3789|||37912.5|37868.0508|37855.9219|37805.9492|37846.9414|37852.0313|37980.2109|38425.9805|38403.3008|38220.0117|38189.9883|37890.5|37892.1992|37640.75|37555.3008|37585.25|37639.9297|37800.8906|37804.4609|37831.1992|38623.9883|38607.3906|38570.7188|38455.4102|38491.8594||39130.0703|39159.5|38881.6992|38661.4805|38669.0117|38529.6992|38438.1602|38370.6914|38395.3711|38256.2383|37563.7891|38056.2109|38226.8906|38246.3281|38324.0703|38282.6406|38284.5586|38416.5|38850.5703|39303.3086|39377.0117|||39280.9102|39198.75|39109.3711|39037.6289|39456.6406|39783.5898||39356.8281|38738.0586|39268.1914|39272.0117|39256.3594|39125.8984|39099.9297|38975.6797|38841.8398|38806.2813|38540.6602|38570.8711|38578.2695|38586.2813|38712.5508|38715.1602|38749.9492|38596.1602|38740.8516|||38881.1719|39014.8203|39247.3594|39205.5313|39156.0117|39085.7813|38695.2383|38696.8516|38379.1914|38309.6289|38706.1289|38643.0586|38531.8594|38528.5508|38486.1289|38666.5391|38677.3008|38683.8516|39319.1719|39227.1484|39327.1289|39459.1797|39668.2188|39799.8906|39792.2305|40088.0508|40149.1797|40132.1094|40146.4609|40128.2383|40196.5|40237.6406|40494.3516|40361.3008|39918.3789|40326.2109|40659.9805|41510.1602|41536.6992|41522.1406|41758.0313|41953.8984|42023.4609|42338.8516|42126.9688|41924.8203|41584.9414|41087.3984|40973.8516|40997.0586|40997.3906|41050.1992|41034.75|40830.6484|40963.1406|40345.7188|40295.9492|39724.2617|40095.0898|40004.2695|40310.3594|40388.3008|40142.9414|40284||39507.2383|39107.5|38775.2617|||38798.1797|37893.1914|37443.3984|36798.7383|36239.6211|35493.1484|35225.2188|34834.7813|34206.4805|34145.1289|34501.8516|35001.1406|35020.7891|35064.3594|34455.9297|34952.9883|35031.6484|35048.1484|34765.9414|34748.2617|34768.7305|34340.5586|34095.6914|33582.3789|34064.25|34633.3594|34226.75|34126.2305|34685.9414|34552.6016|33291.2695|32585.0391|32226.7109|31016.1699|30509.1191|30722.4805|30724.2109|30408.1309|30364.1504|29439.3496||28971.4395|28775.5898|28685.5391|28559.7207|28413.1094|28250.7109|28567.0703|28588.2402|28313.5703|28333.0605|28332.5098|28299.6094|28170.7207|28371.6992|28398.7402|28484.8691|27561.5098|26985.7695|26830.5898||26612.1191|26427.5801|26319.3398|25987.1406|25783.0195|25631.1191|25525.9297|25564.3594|25505.2695|25507.8398|25535.4102|25573.9609|25577.3301|25514.2207|25403.3301|25414.4199|25490.0098|25573.2402|25529.5605|25460|25388.8203|25327.1309|25289.0996|25289.3496|25291.3301|25283.3105|25201.7891|25159.8203|25203.3594|25172.0996|25131.5605
00550|19155|/indices/ise-100|INDICES:TR|1407.5601|1411.9|1394.27|1394.66|1380.02|1370.52|1355.23|1341.9301|1345.52|||||1348.39|1356.95||1349.22|1341.52|1355.23|1371.53|1372.54|1383.97|1382.58|1375.72|1367.6801|1358.2|1352.23|1351.64|1368.24|1391.6899|1405.17|1401.3199|1394.25|1378.34|1388.71|1413.58|1431.3101|1431.7|1450.67|1455.39|1449.64|1445.6899|1443.39|1432.64|1427.4|1411.52|1418.77|1423|1414.3199|1401.25|1411.46|1392.87|1400.22|1441.7|1449.28|1439.36||1459.5699|1445.61|||1437.66|1438.38|1447.91|1423.39|1422.5601|1409.33|1411|1400.15|1396.49|1390.92|1379.9301|1381.73|1343.58||1309.23|1308.52|1357.26|1377.23|1400.49|1398.28|1380.71|1352.74|1374.67|1373.65|1415.0601|1402.36|1419.66|1428.88|1423.51|1399.34|1389.86|1371.4301|1382.47|1359.15|1394.1899|1371.72|1256.3199|1378.5601|1511.29|1548.24|1562.11|1557.54|1553.49|1549.3101|1551.88|1551.3|1534.99|1526.58|1528.47|1523.2|1526.54|1518.51|1491.13|1443.17|1460.36|1483.02|1515.25|1547.49|1550.14|1544.22|1529.9301|1522.08|1547.38|1526.72|1543.67|1536.4399|1535.59|1519|1527.17|1530.8199|1509.1801|1500.04|1471.54|1469.55|1431.3199|1467|1516.8101|1536.97|1525.9301|1551.5699|1552.1|1561.02|1508.9|1516.14|1542.17|1545.26|1537.38|1522.25|1519.8|1505.7|1497.09|1474.76|1478.7||1470.28|1463.0699|1436.21|1431.67|1422.71|1415.35|1409.15|1391.6899|1368.58|1396.03|1392.47|1384.98|1385.1899|1378.1899|1342.58|1346.52|1342.42|1331.63|1326.13|1326.2|1315.52|1318.39|1287.62|1283.58|1324.72|1326.0601|1323.42|1308.6899|1299.27|1315.59|1277.6899|1264.0601|1259.6899|1291.48|1272.76|1262.58|1248.4301|1218.83|1211.16|1177.05|1165.83|1154|1122.64|1117.6801|1095.72||1126.99|1133.73|1141.58|1179.46|1196.58|1209.3101|1202.35|1195.46|1183.08|1175.2|1172.59|1170.79|1169.12|1150.97|1143.33|1147.4301|1153.71|1150.79|1137.55|1142.77|1128.96|1112.39|1116.34|1123.76|1097.01|1098.8199|1084.9301|1085.73|1109.5699|1100.27|1104.6899|1096.65|1103.41|1096.79|1093.58|1087.49|1085.23|1089.54|1072.8|1074.34|1079.83|1064.42|1076.0699|1094.84|1102.01|1085.99|1083.14|1106.23|1106.71|1113.9301|1099.41
00551|19160|/indices/ise-100-30|INDICES:TR|2657.02|2642.6799|2621.55|2606.27|2572.04|2577.6101|2555.29|2538.21|2540.6101|||||2519.3201|2512.3101||2478|2467.8899|2501.24|2540.96|2552.49|2578.22|2580.23|2563.1299|2541.72|2520.5901|2515.21|2483.8|2521.46|2580.3799|2604.9399|2600.99|2561.52|2532.6499|2571.3|2622.3201|2661.5901|2681.23|2723.8601|2750.9299|2748.8799|2744.0701|2743.29|2737.2|2724.78|2705.71|2711.1499|2738.2|2733.98|2730.4099|2766.1101|2711.5901|2743.3301|2858.4199|2879.3301|2872.9399||2890.1101|2872.54|||2855.3401|2845.45|2878.1599|2836.1699|2851.8799|2844.47|2826.3999|2813.52|2787.1399|2774.3101|2739.6001|2725.05|2654.6499||2565.9399|2583.0701|2706.25|2777.0901|2823.45|2817.26|2852.8799|2773.3899|2835.3201|2837.78|2951.5901|2930.02|2975.9399|3005.6499|2976.8501|2908.1201|2884.3301|2848.71|2867.49|2818.99|2902.96|2860.8999|2561.78|2797.29|3027.95|3083.3799|3150.4099|3103.04|3087.8301|3059.8999|3065.8201|3054.4399|3007.1299|2989.9199|3003.21|2992.99|2997.46|2983.1599|2926.4199|2795.9099|2845.9099|2938.1201|3028.1699|3153.3501|3157.8301|3103.6399|3043.54|2989.71|3027.1899|2970.3899|2987.54|2976.74|2970.79|2970.3999|2980.6599|2968.8|2934.03|2915.75|2830.28|2807|2678.51|2778.8899|2935.1201|2966.6699|2904.01|2940.75|2912.8799|2917.96|2806.47|2803.48|2844.3401|2850.9299|2797.95|2756.3101|2710.8999|2691.29|2679.6899|2632.6299|2607.72||2580.22|2582.46|2566.49|2550.6101|2521.1499|2507.9299|2497.3999|2473.8799|2434.5701|2467.4299|2446.6201|2422.0801|2432.05|2415.52|2372.6499|2370.4099|2378.02|2367.1499|2364.5|2356.73|2332.6499|2328.6599|2276.8101|2259.23|2307.96|2319.6899|2321.1101|2301.1001|2272.01|2255.95|2201.1101|2211.73|2209.74|2245.6101|2184.8501|2155.6599|2210.52|2194.6699|2196.25|2144.28|2117.74|2065.0701|2016.01|2009.8199|1966.1801||2026.6|2019.17|2045.33|2122.5801|2137.47|2152.5901|2136.8701|2129.51|2116.1899|2098.6001|2087.77|2061.98|2041.34|2007.0601|1990.98|1993.02|1998.51|1973.16|1950.85|1946.28|1937.15|1906.21|1901.8199|1904.8101|1889.88|1897.0601|1870.53|1871.42|1914.61|1894.72|1902.73|1885.01|1881.48|1871.98|1866.17|1855.67|1845.1899|1842.9|1809.91|1810.38|1824.72|1802.6801|1819.99|1834.87|1834.59|1811.22|1804.86|1830.74|1834.51|1843.42|1826.8101
00552|19158|/indices/ise-30|INDICES:TR|1508.49|1515.03|1496.5601|1499.88|1486.05|1471.01|1452.3199|1437.11|1441.78|||||1449.14|1463.16||1461.23|1451.9301|1463.47|1479.9399|1479.1899|1489.39|1488.16|1481.52|1474.5601|1464.98|1457.37|1463.1801|1480.17|1501.74|1516.09|1510.8|1510.05|1492.75|1499.52|1524.83|1542.22|1538.64|1557.52|1556.97|1550.08|1544.62|1540.9301|1526.98|1521.16|1502.49|1512.28|1508.39|1499.9|1481.1899|1488.29|1473.4|1476.6|1512.17|1518.61|1505.3199||1531.59|1514.52|||1506.63|1510.25|1517.1|1489.92|1479.88|1466.5601|1473.45|1459.3199|1456.88|1455.28|1445.9|1452.61|1411.63||1379.6|1375.34|1420.13|1433.95|1454.38|1456.08|1424.22|1397.5601|1414.46|1414.4301|1450.26|1435.99|1451.29|1458.0601|1456.96|1436.21|1424.09|1408.22|1420.0699|1395.63|1429.21|1405.23|1301.8101|1432.61|1580.34|1623.65|1628.2|1632.74|1628.65|1631.53|1633.34|1632.9399|1622.66|1613.66|1612.4301|1607.7|1611.99|1597.9301|1573.77|1533.73|1547.59|1558.13|1584.4301|1602.52|1599.8|1605.14|1601.76|1607.05|1636.79|1619.2|1638.1|1632.67|1624.59|1607.28|1616.9|1625.77|1601.27|1591.67|1568.84|1568.8199|1545.49|1575.22|1612.88|1635.74|1634.34|1665.61|1667.25|1684.9301|1633.41|1645.61|1675.39|1678.2|1677.53|1663.3101|1674.9399|1657.98|1645.4|1623.9301|1636.2||1629.58|1618.22|1582.04|1581.03|1572.27|1564.0601|1557.12|1536.1899|1510.1801|1544.13|1543.7|1538.26|1535.17|1529.71|1485.25|1491.77|1483.6|1469.13|1460.65|1463.46|1453.1801|1458.91|1424.3199|1422.36|1473.62|1472.6|1468.24|1450.17|1443.37|1471.13|1427.46|1402.91|1397.46|1437.88|1421.98|1415.42|1379.61|1338.61|1325.3|1285.98|1275.71|1269.8101|1234.1|1227.99|1204.7||1238.21|1248.6899|1254.9301|1295.3|1316.35|1333.9399|1326.16|1318.12|1302.49|1294.52|1293.24|1294.64|1299.22|1279.95|1272.12|1277.75|1286.26|1287.98|1273.0699|1279.74|1264.0601|1244.73|1252|1262.52|1225.21|1225.84|1210.74|1212.39|1237.0699|1228.72|1233.92|1226|1237.37|1229.36|1226.17|1219.4301|1218.0699|1223.6|1208.3101|1210.55|1215.47|1197.0699|1210.66|1236.4301|1247.3|1228.74|1226.03|1255.54|1255.21|1262.8199|1245.41
00553|19157|/indices/ise-50|INDICES:TR|1240.54|1246.09|1229.6|1231.83|1219.49|1208.8101|1193.86|1180.55|1184.85|||||1189.52|1198.86||1195.54|1188.22|1198.1899|1212.67|1212.85|1221.9|1220.98|1214.54|1208.9399|1201.3101|1196.12|1197.59|1211.54|1230.8|1242.39|1238.26|1235.58|1220.37|1226.73|1247.77|1262.08|1258.29|1273.66|1274.77|1271.16|1267.22|1264.34|1253.92|1249.08|1234.59|1241.8199|1242.46|1233.9399|1221.4301|1228.0601|1213.13|1217.48|1249.2|1254.4301|1245.55||1265.65|1251.1|||1244.34|1246.46|1253.3|1231.48|1226.16|1216.1899|1218.77|1208.25|1205.62|1204.08|1196.48|1201.75|1168.04||1140.35|1137.54|1178.86|1192.12|1212.46|1211.83|1196.59|1169.92|1186.6|1185.88|1220.15|1208.2|1221.99|1230.55|1228.14|1207.3199|1199.34|1184.29|1194.96|1174.85|1203.33|1182.73|1088.37|1194.36|1314.24|1348.09|1353.71|1358.1899|1354.73|1356.85|1358.76|1360.08|1344.37|1337.83|1337.87|1332.54|1335.64|1324.28|1305.72|1269.38|1282.03|1295.86|1317.05|1338.76|1344.72|1345.59|1337.41|1334.4|1355.72|1339.37|1354.6|1350.49|1347.04|1333.05|1340.24|1344.15|1325.27|1316.29|1298.46|1297.28|1271.53|1298.13|1333.85|1352|1347.63|1372.53|1374.1|1383.72|1341.4|1350.01|1373.59|1375.04|1375.15|1362.4399|1365.0601|1349.55|1340.3|1322.4|1329.46||1323.4301|1316.76|1288.15|1287.36|1278.89|1271.35|1267.12|1248.6801|1228.42|1254.51|1253.46|1248.75|1247.77|1242.3|1209.05|1214.39|1209.92|1200.47|1192.4399|1193.27|1184.8|1187.0699|1160.47|1157.65|1195.8|1196.1801|1192.42|1178.9301|1172.96|1191.5601|1157.42|1141.02|1136.74|1167.14|1153.1801|1147.0699|1124.35|1094.1801|1086.24|1055.9301|1046.71|1039.15|1010.71|1005.68|986.53||1015.31|1026.53|1032.89|1065.95|1083.08|1096.8|1091.34|1086.4|1074.42|1067.9399|1065.83|1066.33|1066.64|1050.77|1044.03|1047.8101|1054.3199|1053.49|1041.63|1046.75|1032.87|1017.5|1022.64|1030.54|1004.61|1006.32|993.5|994.66|1015.52|1007.55|1012.61|1006.03|1012.58|1006.15|1003.11|998.08|996.65|1001.76|986.15|987.77|992.11|977.77|988.53|1006.94|1013.92|999.99|997.46|1019.88|1020.37|1027.1899|1012.56
00554|19162|/indices/ise-all-shares|INDICES:TR|1609.41|1611.59|1593.64|1593.7|1577.78|1569.1801|1553.15|1537.1801|1540.41|||||1542.4|1548.55||1534.15|1525.3101|1543.3101|1563.8|1567.25|1582.59|1580.49|1569.3|1558.33|1548.09|1541.77|1537.08|1555.8|1582.54|1595.71|1590.3199|1579.91|1562.84|1575.97|1600.36|1618.74|1622.09|1642.46|1647.71|1645.6801|1641.73|1639.73|1629.58|1624.59|1608.21|1613.02|1619.24|1610.9|1597.4301|1611.5601|1589.6801|1601.3199|1653.5699|1660.53|1651.42||1672.76|1659.72|||1649.46|1649.21|1657.51|1631.89|1634.08|1619.91|1623.11|1611.9301|1604.76|1595.95|1584.8|1591.88|1538.88||1492.38|1496.54|1558.91|1592.13|1625.95|1623.83|1613.99|1578.38|1612.08|1613.1899|1663.16|1649.21|1667.92|1679.52|1672.95|1647.08|1633.98|1607.87|1624.3101|1594.03|1634.36|1602.65|1459.25|1600.08|1750.6|1794.71|1809.41|1810.1801|1802.26|1795.63|1797.91|1797.95|1781.3199|1771.0601|1769.84|1762.83|1767.99|1759.67|1725.24|1662.3101|1685.12|1717.84|1754.6801|1798.8199|1800.98|1796.92|1783.34|1769.29|1799.08|1771.8199|1789.61|1780.14|1780.3199|1761.29|1769.8199|1770.49|1747.12|1735.34|1698.87|1693.39|1638.37|1685.3101|1742.85|1767.55|1748.91|1774.39|1768.95|1777.13|1719.65|1723.21|1747.48|1750.22|1741.25|1724.14|1719.4301|1704.05|1692.3199|1666.6801|1671.3199||1661.01|1654.72|1624.74|1625.52|1612.5|1607.21|1601.66|1579.2|1553.3101|1582.27|1578.35|1569.13|1572.23|1573.0601|1535.71|1537.92|1532.39|1524.33|1514.9399|1515.0601|1503.14|1504.12|1469.36|1463.6899|1506.24|1505.3199|1503.38|1487.85|1477.64|1489.96|1448.92|1436.91|1432.71|1467.77|1441.9301|1429.1801|1424.66|1395.08|1389.26|1353.08|1340.2|1321.88|1289.16|1290.41|1266.73||1304.4399|1296.37|1313.64|1364.02|1385.98|1402.8199|1393.8101|1384.39|1370.29|1359.62|1356.61|1353.46|1350.0601|1327.99|1318.6899|1318.85|1323.89|1313.78|1296.58|1301.71|1293.85|1272.36|1272.79|1278.73|1250.9|1251.46|1232.8199|1234.11|1258.1|1244.67|1249.33|1237.9301|1243.17|1235.42|1233.0601|1226.53|1221.75|1223.13|1202.76|1204.17|1210.8|1191.3|1204.42|1219.27|1224.8199|1204.8199|1201.3|1224.4399|1221.37|1229.16|1214.89
00555|19163|/indices/ise-all-100|INDICES:TR|4892.9902|4873.8701|4842.5|4838.2598|4800.75|4803.0601|4763.7402|4711.23|4710.6099|||||4685.8701|4657.8999||4569.1201|4531.46|4606.9199|4701.3101|4743.3999|4807.52|4780.27|4729.98|4675.7998|4654.54|4636.1699|4576.73|4635.1099|4715.5|4729.96|4703.2798|4646.8599|4608.2202|4658.4102|4692.1499|4730.0098|4769.2798|4815.6401|4831.1499|4850.73|4867.48|4863.3799|4860.3599|4849.6499|4821.6899|4795.8398|4831.5298|4823.8101|4800.1001|4872.29|4784.96|4872.5|5078.7202|5083.7202|5081.1201||5128.8398|5107.8501|||5066.8701|5033.77|5059.8599|5007.4902|5040.8901|5013.9502|5040.6299|5003.3101|4954.2402|4912.79|4890.7002|4948.73|4704.8701||4462.52|4545.4902|4814.8301|5038.5298|5213.8901|5220.4502|5258.9399|5158.8398|5350.9502|5394.5498|5575.7402|5542.3501|5585.7998|5628.0601|5609.6201|5554.04|5443.1099|5341.2402|5441.5801|5300.3901|5407.3701|5247.9302|4673.3101|5111.8799|5547|5695.71|5733.8901|5802.6802|5744.5|5705.7202|5701.1001|5707.5298|5679.9199|5649.5498|5597|5568.3799|5599.1201|5574.4702|5433.1401|5136.3999|5253.5498|5447.1401|5553.2202|5776.73|5775.4302|5805.48|5789.0698|5685.6401|5779.3301|5656.6699|5686.3599|5645.3398|5646.9702|5604.5898|5603.27|5573.8398|5519.8599|5469.7798|5308.29|5174.29|4927.02|5157.3501|5329.7798|5413.46|5245.2998|5321.2998|5210.04|5215.23|5070.48|4989.4102|5017.5298|5018.1699|4991.3599|4939.9399|4899.1401|4855.04|4791.4399|4719.4302|4731.5898||4684.79|4670.2598|4626.9199|4656.54|4627.3198|4652.2002|4633.71|4550.5801|4458.9902|4542.5898|4533.3198|4498.9902|4543.4199|4609.5498|4584.9102|4562.21|4529.3301|4512.8501|4484.8599|4489.48|4466.04|4419.4302|4337.96|4301.9502|4380.4302|4348.6299|4345.5098|4329.48|4300.8198|4257.2998|4160.0298|4180.4902|4171.0898|4245.9399|4119.5698|4070.3799|4189.25|4171.5098|4190.79|4110.0801|4053.72|3969.95|3913.03|4000.3|3953.96||4088.4099|3861.03|4011.8401|4259.8301|4348.27|4429.4102|4393.9102|4341.8599|4288.5698|4239.0298|4218.29|4215.6802|4178.23|4104.6099|4048.1399|4013.75|3997.95|3890.3799|3804.6101|3813.3899|3865.3301|3791.4099|3743.8999|3731.55|3674.8899|3663.6699|3568.99|3580.3601|3597.75|3536.45|3518.3101|3477.1001|3447.98|3441.53|3446.4099|3439.3|3388.3601|3342.95|3273.45|3276.54|3263.78|3221.54|3243.47|3216.4199|3181.5901|3117.71|3104.55|3102.95|3071.22|3074.02|3081.45
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1301.6|1301.11|1300.42|1301.17|1305.9301|1311.28|1310.34|1310.34|1309.59|1309.59|1313.27|1305.45|1310.14|1309.38|1314.9|1314.9|1318.72|1320.88|1321.02|1319.5601|1316.27|1313.54|1313.5601|1310.85|1312.38|1310.09|1309.66|1308.89|1310.53|1309.77|1309.4301|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5|1335.26|1336.79|1336.79|1333.21|1339.52|1339.52|1339.09|1341.17|1343.46|1342.59|1343.78|1344.55||1344.55||1343.78|1344.98|1350.33|1351.86|1353.02|1351.11|1350.34|1352.0601|1349.9|1349.9|1348.76|1344.9301|1335.2|1331.53|1335.0699|1327.92|1325.63|1325.63|1337.76||1341.6801|1343.21|1342.37|1339.79|1341.3199|1340.55|1342.85|1342.85|1337.99|1348.97|1347.4399|1345.14|1352.41|1351.65|1351.65|1351.65|1351.65|1363.1801|1357.72|1357.72|1359.04|1359.04|1362.1|1376.5|1379.23|1375.41|1379.23|1380.76|1380.76|1380.76|1413.23|1413.63|||1413.63|1410.89|1417.28|1417.28|1418.1899|1418.24|1401.86|1401.6|1401.62|1400.71|1401.62|1401.62|1406.65|1399.8|1400.08|1385.67|1386.58|1386.58|1387.9|1388.8101|1386.99|1387.9|1386.08|1386.08|1386.08|1386.1899|1385.11|1379.17|1392.88|1392.88|||1392.88|1382.96|1381.97||1380.03||1380.91|1370.49|1372.41|1372.66|1370.49|1371.4|1369.03|1369.03|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66
00557|12860|/indices/egx30|INDICES:EG|10718.8896|10688.3496|10726.3301|10808.7002|10739.5898|10742.2305|10723.5898|10697.3203|10685.4102|10646.8496|||||10561.2803|10549.5703|10431.9902|10233.7002|10153.4297|10152.5996|10184.7998|10154.79|10147.5098|10345.6602|10256.6201||10122.8604|10094.1699|10261.1797|10278.8604|10244.79|10206.2402|10059.3496|9797.9102|9769.1797|9863.8496|9845.2998|9891.1797|9837.6104|9887.1904|9977.9004|9959.9102|9959.3203|10091.1504|10038.5703|10029.1396|10120.9502|10231.4297|10301.5801|10242.2998|10242.2998|10369.5703|10531.6104|10760.7998|10731.96|10731.6904|10780.9004|10669.21|10673.6699||||10686.0303|10632.0098|10588.0898|10512.8398|10418.4102|10431.0303||||10475.2598|10525.8398|10507.4805|10600.0703|10560.1904|10616.7695|10441|10351.1201|10143.21|10115.5098|10114.7002|10305.8096|10393.0996|10291.3896|10227.4805|10209.3604|10222|10149.2402|10417.1504|10543.79|10565.6299|10717.5703|10733.2002|10867.6904|10691.9199|10471.3604|10316.96|10537.2197|10802.29|10903.9805|11068.3701|11146.3301|11222.3301|11261.3496|11202.0898|11187.6299|11337.3799|11459.5098|11333.8604|11298.0801|11386.6602|11471.3896|11519.2002|11525.0195|11435.4297|11288.2695|11416.7402|11425.8496|11380.5498|11377.9902|11413.1699|11514.6904|11506.7197|11506.7197|11545.0303|11447.7305|11429.2803|11523.0596|11598.8496|11596.9697|11618.9404|11589.3398|11546.1504|11546.1104||11527.3398|11478.5898|11507.04|11525.25|11598.9004|11485.7998|11420.6602|11446.5303|11424.6602|11380.8604|11328.6104|11274.9102|11213.4805|10952.1396||10829.96|10804.9404|10813.1602|10804.1602|10844.4805|10736.8799|10658.5498|10585.5596|10585.5098|10677.5098|10655.9102|10545.8604|10580.5498|10823.3301|10843.4697|10983.0303|11047.9697|11003.7695|10979.29|10987.3896|11013.3496|10989.2598|10995.0801|11015.0098|10970.3604|11023.3398|10937.8799|10940.4102|10980.4502|10966.4902|10997.3496|10885.1104|10858.2598|10852.7197|10890.0801|10989.7197|10991.6104|10953.1299|10953.1299|10997.6504|10982.1797|10838.6602|10680.2695|10613.1299|10513.5801|10512.1602|10426.9297|10426.9199|10456.3301||10496.1299|10511.79|10500.54|10414.6602|10987.0703|11101.6299|11123.1699|11163.1104|11185.1504|11322.71|11282.6904|11291.7197|11360.3701|11326.9805||11146.1797|11007.6904|10999.9004|11051.2998|10988.8604|10975.8301|10969.9404|10902.2197|10898.7197|10887.8799|10963.0098|10818.29|10910.3301|10949.9902|11050.8896|11027.3203|11013.1699|11034.0703|11049.3096|10929.8896|10873.6602|10937.29|11072|11041.2803|11180.1201|11183.4404|11233.9404|11365.9902|11419.6104|11422.8496|11453.7803|11431.5498|11391.0801|11160.0498||11076.8604
00558|1159121|/indices/egx-70|INDICES:EG|2757.02|2711.8101|2730.29|2809.46|2763.5801|2714.8701|2662.6599|2602.3301|2573.6101|2509.45|||||2474.8899|2422.2|2374.3301|2321.6001|2296.49|2296.3|2319.8899|2292.8501|2263.52|2351.4299|2323.01||2284.75|2270.2|2315.8|2317.3601|2321.6101|2347.3401|2360.3701|2329.53|2297.48|2236.45|2227.23|2243.21|2264.3999|2324.05|2383.5|2354.24|2353.1799|2370.6499|2334.24|2304.0601|2295.24|2247.3501|2266.8301|2225.5901|2210.3401|2166.6899|2137.03|2215.78|2229.1499|2223.8601|2230.5901|2185.1299|2161.97||||2135.4199|2119.8601|2129.23|2123.71|2101.3701|2058.98||||2056.1299|2066.6201|2054.0701|2011.75|1970.77|1958.39|1915.58|1865.45|1820.99|1818.75|1833.4|1922.54|1935.9399|1876.5601|1839.9301|1832.1899|1807.61|1868.52|1993.47|1969.08|1965.52|1952.41|1906.8199|1842.89|1792.8199|1818.95|1799.8|1920.16|2026.91|2077.0901|2092.48|2081.1001|2143.8501|2201.98|2194.3601|2182.0701|2219.02|2227.24|2185.6899|2164.53|2190.1299|2293.3201|2316.26|2333.8701|2362.4199|2336.0601|2370.25|2392.0601|2350.29|2350.01|2376.28|2401.2|2401.2|2439.3|2434.9299|2390.97|2382.01|2411.9299|2414.9199|2414.5|2414.52|2387.05|2355.74|2354.8501||2354.98|2343.8701|2326.3201|2311.8899|2300.45|2278.72|2255.9099|2261.27|2254.6299|2227.97|2204.05|2183.5901|2179.6001|2152.5901||2141.1799|2138.8799|2143.28|2144.0901|2131.1699|2082.72|2060.3899|2026.05|2021.3101|2021.58|1963.8199|1917.11|1958.61|2066.4099|2049.96|2084.0701|2126.46|2111.1101|2093.25|2093.1399|2120.4399|2131.03|2119.1499|2088.3601|2080.3101|2068.71|2040.86|2033.65|2007.59|2001.38|2037.46|2040.27|2020.8101|2010.25|2006.92|2016.46|1997.01|1990.4301|1990.4301|1976.89|1953.5|1913.83|1869.25|1855.17|1850.0601|1821.4399|1801.21|1820.4399|1854.2||1864.91|1814.47|1784.5699|1766.48|1820.6899|1918.2|1924.51|1951.62|1951.5601|1983.72|1971.4301|1972.42|2006.62|2006.1||1992.76|1962.1801|1958.33|2014.27|2000.99|2000.49|2021.76|2022.9301|2000.45|1995.22|1970.52|1927.0699|1958.79|1935.6|1910.09|1871.15|1862.24|1868.67|1857.08|1801.03|1771.11|1792.6801|1841.73|1824.41|1834.9301|1830.8199|1830.8199|1848.5699|1820.16|1784.35|1755.46|1753.97|1740.36|1692.88||1658.4
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|673.1413|664.3274|665.3395|667.9975||662.4017|660.0599|659.0592|649.3173|||||||633.6105|637.1837|628.4555|625.1127||627.4408|632.3587|626.3184|637.5059|||632.198|631.5073|642.9968||643.7282|645.0502|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131||631.1845|637.334|636.7493|622.0185||||621.2793|614.6473||614.1874|612.1777|610.4754||||608.6338|615.0988|611.771||618.6422|613.8452|614.078|607.3311||594.7369|596.4212|619.3904|625.5567||605.6717|604.5024|609.0738|612.7138||632.7727|625.415|631.0538|628.2764||619.2776|615.75|603.4674|615.0142||644.8055|657.7845|663.2994|670.8323||682.2224|678.4151|685.1268|696.746||689.8521|690.6346|705.7026|701.415||708.395|703.531|703.0688|705.9208||702.2464|704.387|715.6617|711.7336||720.1904|715.4918|703.2463|712.5442||714.7085|715.167|715.1731|703.0364|||697.9304|691.9916|693.6623||694.3134|693.224|686.1008|684.3494||689.1541|685.3842|677.6645|673.1222|||664.5875|655.6301|650.5018||649.3947|647.2946|637.3815|628.1766||623.7282|622.0291|617.0371|611.5969||634.3035|641.2465|648.2094|648.8517||645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13146.3398|13113.8203|13160.96|13268.1602|13226.7998|13231.0303|13241.1504|13144.3398|13126.3496|13048.5303|||||12979.6104|12979.46|12832.0898|12609.8203|12502|12499.0898|12541.1602|12603.2695|12602.7402|12890.0801|12813.25||12697.5596|12658.2002|12852.21|12875.4004|12848.3604|12800.5|12600.3203|12302.9102|12253.4902|12396.8701|12320.7402|12386.7695|12341.2695|12421.6699|12538.9805|12477.9697|12474.7002|12575.5703|12448.0498|12427.5703|12542.4502|12638.96|12731.1699|12691.7803|12694.6104|12754.5195|12878.8496|13177.1201|13223.4805|13223.04|13272.25|13065.3203|13047.4199||||12902.54|12827.7803|12800.29|12709.9004|12662.5303|12654.9697||||12700.7598|12760.6104|12744.1904|12893.3398|12851.6699|12908.5098|12740.2803|12659.3398|12458.29|12454.54|12480.04|12750.0098|12814.5098|12645.1504|12552.7803|12548.29|12574.21|12446.8701|12756.6104|12892.5996|12887.8203|13041.2305|13066.79|13148.1904|12901.1904|12656.0801|12412.7197|12740.2402|13092.4102|13248.7002|13500.2002|13592.7402|13697.2598|13781.5898|13679.3496|13673.2002|13835.2803|14011.3096|13905.4902|13873.5703|13921.9502|14082.5303|14138.6904|14181.6201|14039.6797|13873.4805|14051.6504|14093.1504|14048.7002|14045.2598|14074.6904|14200.4404|14188.1699|14188.1699|14242.4502|14090.1699|14052.6602|14145.75|14164.8496|14160.2598|14190.1104|14196.4004|14069.5596|14069.4805||14082.1904|14024.5801|14048.4199|14057.5703|14111.8496|13966.0195|13880.9404|13928.6299|13883.2998|13812.9297|13735.1504|13725.7002|13689.5898|13432.5498||13258.7305|13209.5898|13224.0996|13209.75|13244.5098|13072.5195|12924.29|12802.4297|12802.3496|12881.04|12842.9199|12638.54|12688.7305|13059.4902|13020.29|13173.25|13272.9199|13178.96|13138.7402|13156.6797|13201.8604|13162.3301|13172.5996|13199.7998|13148.8799|13186.5996|13107.5|13099.2305|13136.7998|13109.1699|13181.5898|13026.3096|12955.0098|12945.2305|12953.3203|13085.4297|13041.9404|12954.0801|12954.0801|12943.0195|12920.6797|12785.9102|12529.2598|12455.5801|12378.4902|12330.1602|12281.3398|12283.3799|12377.0703||12464.3203|12533.0498|12514.0596|12401.2002|12753.9805|12957.2305|12999.5|13058.8799|13058.9805|13236.1299|13187.3896|13191.0898|13276.6396|13178.9502||12991.7402|12808.7695|12791.9199|12862.8799|12761.2002|12735.3096|12704.3604|12574.1104|12570.7998|12580.7598|12656.6602|12463.6396|12599.6104|12730.0303|12781.2305|12715.3398|12716.6504|12763.0801|12771.8096|12613.25|12514.6797|12679.29|12934.3896|12910.0596|13090.6299|13130.7402|13164.7998|13327.1797|13353.6904|13344.2695|13381|13367.1797|13351.4902|13083.2695||12974.2002
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10838.5303|10811.3799|10785.8496|10776.8604|10676.0596|10660.2803|10607.6396|10626.6699|10678.7002|10719.1602||||||10696.2998|10726.2803|10747.8096|10776.3398|10794.3301|10830.5303|10776.1201|10770.6602|10785.0498|10793.8496|10749.2197|10714.9004|10686.1797|10679.1104|10729|10757.5303|10763.4697|10709.0098|10650.5098|10716.6104|10672.1904|10766.7695|10781.9297|10750.29|10716.2803|10676.8398|10648.6201|10666.7598|10708.4199|10722.2998|10747.6699|10758.6904|10730.4004|10711.0303|10728.29|10600.5596|10581.2402|10499.9697|10516.2002|10652.6201|10663.9502|10715.4004|10787.6904|10787.1904||||10884.8896|10924.5098|10865.46|10865.7598|10875.5195|10879.6699|10887.4902|10849.3496|10860.8701|10915.2803|10936.4697|10842.6299|10813.0801|10829.9805|10839.9297|10847.2197|10791.0596|10752.2305|10713.9805|10461.2402|10440.7002|10484.0703|10453.0898|10436.4404|10363.1201|10345.5|10374.4004|10392.2695|10368.2002|10363.3301|10277.71|10179.3203|10154.6699|10168.2695|10166.4102|10178.75|10179.9697|10215.0801|10179.4902|10211.3896|10251.1904|10210.8398|10196.6699|10224.2598|10125.8701|9999.5098|10052.2305||9978.4004|10027.0996|10063.0898|10140.1299|10084.4404|10026.0898|9950.54|10020.04|10084.79|10256.2402|10273.3496|10329.04|10416.21|10454.2998|10467.71|10495.0303|10446.21||10445|10447.6299|10431.3604|10471.9199|10480.2002|10416.0303|10448.1797|10544.54|10603.4102|10632.6904|10671.5703|10699.8096|10736.3496|10727.8496|10769.0195|10796.8301|10860.7197|10840.1797|10806.2305|10778.3398|10703.25|10686.4199|10545.0195|10569.9697|10551.3799|10440.9404|10402.5195|10396.71|10486.5098|10500.0898|10545.6299|10530.8799|10493.54|10483.0996|10453.6699|10462.5703|10542.1299||10473.4199|10447.2402|10423.75|10417.3301|10420.7598|10507.2197|10496.6904|10527.1104|10529.1904|10409.75|10384.6602|10287.8701|10237.6299|10236.7598|10244.1504|10276.0098|10261.1904|10169.7598|10050.3203|10107.6504|10148.6797|10169.8398|10212.9697|10149.9502|10060.0098|10055.2998|10023.9297|9886.4805|9846.4902|9703.7695|9672.2305|9651.29|9588.2197|9586.79|9691.0195|9757.9902|9769.1797|9692.29|9768.0703|9908.21|9963.4902|10015.1797|9999.6602|9949.8496|9982.0996|10015.1299|10018.0801|10004.1104|9963.5303|9919.1504|9932.4297|9959.0195|9925.3799|9906.7803|9981.5898|9859.6904|9887.0996|9816.8701|9801.0801|9707.0596|9787.2695|9768.5303|9755.9502|9915.7998|9924.2305|9895.5996|9877.4805|9860.46|9808.7598|9736.4297|9685.3799|9720.3301|9713.1104|9696.5898|9785.3701|9784.8203|9841.9199|9845.1699|9886.4902|9869.8203|9871.6602|9874.96|9841.96|9746.0801|9713.1504|9756.1602
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6782.9902|6763.6899|6737.1899|6719.6201||6733.0698|6686.1401|6673.1299|6678.4102|||||||6719.5498|6765.4302|6708.04|6711.8799||6840.4302|6826.1802|6715.1699|6721.8501||6713.6001|6713.6001|6693.5801|6683.77||6829.6099|6715.2598|6767.2798|6643.77||6673.46|6707.21|6750.9102|6719.23||6659.25|6605.77|6705.7002|6670.25||6774.0698|6757.1602|6663.3301|6680.4302||6649.1201|6595.54|6518.1602|6528.52||6638.5601|6651.3301|6685.0898|6704.3398||||6777.98|6736.7002||6830.8901|6864.54|6806.04|6758.75||6753.8101|6765.1299|6871.4199|6711.9399||6823.5898|6739.6899|6751.6602|6732||6690.4102|6530.4702|6541.1401|6578.0601||6524.3198|6500.0698|6490.3198|6510.5801||6535.9302|6545.29|6481.96|6339.2402||6438.46|6340.5698|6339.5|6344.5898||6363.73|6389.52|6390.5298|6380.6602||6358.7598|6333.3999|6259.02|6254.04||6287.8999|6348.2598|6359.4702|6373.1201||6346.9199|6346.96|6354.6099|6354.6099||6427.7402|6477.2402|6518.9302|6585.3198||6572.6499|6571.5698||6576.23||6597.5801|6637.1401|6653.1899|6644.5801||6742.7202|6753.1401|6749.5801|6773.9102||6833.96|6825.3101|6884.1401|6874.8501||6940.7002|6933.54|6916.6299|6824.0698||6778.48|6737.7402|6700.75|6623.5498||6638.1001|6628.3501|6634.2202|6675.6802||6709.1201|6705.2798|6691.3599|6655.5898|||6614.9399|6622.4399|6634.6201||6606.1001|6721.8901|6696.8198|6726.4902||6600.3999|6658.9702|6560.0898|6580||6597.7998|6603.98|6606.7002|6525.1499||6525.8701|6502.4399|6573.5498|6608.0098||6575.29|6545.4702|6552.1802|6454.4199||6354.7202|6333.3501|6338.4302|6236.3501|6324.9902|6324.9902|6368.77|6338.1602|6276.7798||6387.9302|6353.3398|6434.3901|6435.4502||6391.5698|6479.2598|6490.8901|6481.1899|6529.27|6417.3198|6451.98|6426.4502|6423.8901|6491.8501|6491.8501|6385.5698|6391.5498|6327.46|6330.0698|6296.1299|6324.52|6317.71|6356.8999|6500.9199|6463.8701|6445.8301|6421.6299|6401.9199|6404.73|6377.98|6379.3599|6313.6602|6387.6602|6485.2002|6391.6099|6434.75|6466.48|6479.8398|6548.2202|6525.3999|6525.75|6504.6802|6490.8599||6409.2998|6439.9399
00565|40038|/indices/qe-all-shares|INDICES:QA|3441.47|3430.4099|3423.26|3419.3601|3395.3201|3387.99|3368.99|3377.28|3389.01|3398.1399||||||3392.6499|3400.3401|3405.6399|3412.75|3418.1499|3428.8799|3415.3701|3413.55|3418.71|3424.72|3412.45|3404.01|3390.53|3389.28|3406.3101|3414.1299|3412.8301|3396.05|3383.6001|3400.8401|3386.3301|3419.0801|3424.54|3415.55|3402.6499|3391.1799|3381.21|3384.46|3404.45|3411.96|3417.9399|3414.9099|3407.3701|3396.28|3404.1599|3370.1499|3365.54|3343.21|3349.5901|3388.1001|3392.05|3407.3301|3425.9399|3422.1299||||3448.4099|3457.3501|3437.1399|3434.1799|3437.96|3438.71|3439.3999|3430.9099|3431.3201|3446.6101|3451.1699|3426.9099|3420.8101|3424.05|3425.97|3423.6101|3408.8601|3396.6899|3399.0601|3325.97|3325.01|3333.1699|3329.27|3320.3101|3302.46|3299.8601|3302.4299|3306.47|3303.4399|3298.01|3266.1399|3235.8799|3234.29|3238.1201|3229.96|3233.45|3229.4399|3245.21|3229.8701|3236.24|3239.78|3221.9299|3221.5701|3225.46|3192.51|3151.49|3150.23||3130.01|3136.1599|3142.46|3140.52|3130.53|3111.04|3089.3201|3104.79|3100.9199|3145.1101|3152.3501|3172.9299|3199.1399|3213.1399|3220.8401|3224.1201|3213.3601||3212.51|3217.74|3211.3|3223.8401|3232.6499|3212.9399|3212.6001|3235.9099|3250.3899|3256.1299|3268.03|3277.5901|3289.1101|3286.3799|3302.75|3308.3|3323.71|3327.49|3319.3999|3309.8301|3288.55|3288.78|3246.23|3244.5|3241.0901|3205.6299|3190.1001|3185.8101|3213.46|3217.79|3229.8401|3226.6101|3214.49|3212.4099|3202.1201|3205.1799|3227.6201||3208.3201|3207.48|3200.96|3199.6201|3197.6799|3225.24|3219.1899|3228.46|3235.3799|3193.3301|3188.3799|3154.04|3148.3301|3148.3799|3150.45|3163.4399|3159.27|3140.98|3097.46|3111.8701|3130.1799|3144.76|3164.3501|3145.54|3109.53|3103.6101|3094.8999|3059.29|3041.3401|3003.5801|2993.8999|2988.3999|2970.0801|2969.5901|3003.72|3021.3101|3020.3201|2994.4399|3015.8899|3057.8501|3076.6399|3089.3899|3087.25|3076.74|3088.6799|3097.0801|3100.9299|3094.1799|3084.72|3066.9199|3076.9199|3078.54|3064.9199|3058.3799|3081.95|3040.98|3047.52|3019.51|3015.73|2985.8401|3016.3601|3017.5901|3012.8101|3064.22|3066.1499|3058.4299|3053.03|3048.28|3033.8899|3013.8301|2998.6599|3010.71|3009.1399|3002.6499|3029.1899|3028.0701|3045.45|3048.0701|3065.8899|3060.0801|3059.47|3060.3401|3055.05|3032.22|3019.8201|3033.8701
00566|49677|/indices/karachi-100|INDICES:PK|47582.7695|47709.3789|47453.25|47047.1406|46925.1602|46955.1016|47241.5508|47616.7305|47606.8906|47686.5||||47751.3789|47627.6094|47388.4219|47442.1914|47439.8906|47407.8516|47544.0781|47247.9219|47034.9492|47242.5195|47375.1289|47637.7617|47356.0195|47137.7695|46986.4688|46902.3789|47476.3789|47897.3906|47873.1406|47931.7813|47963.9688|48022.7188|48115.8398|48431.9609|48511.5781|48304.7188|48245.3984|47777.6211|47725.9414|48000.2617|48211.6992|48093.5313|48010.3203|47960.4609|47896.3398|47126.2891|46698.2305|46675.6914|46300.6602|46048.8398|45914.9805|45560.1289|45518.7383|45612.8789|45618.7813|45174.6719|||||||44889.5898|44563.5898|44076.1992|43630.0703|44151.6914|44781.3008|45020.8281|45169.8008|44389.6797|44363.3984|44882.75|45226.1797|44913.5703|44611.8281|45230.1797|45174.8906|45048.5703|44887.0313|44758.3398|44741.3594|43953.5781|43758.0508|43548.2109|43471.1914|44197.8984|44334.2188|44477.8984|44199.2617|44315.4297|45436.9102|45544.1992|45258.9883||44735.5898|44393.2813|44641.4883|44857.0586|44545.4297|43788.0781|42779.7617|42689.4219|43620.8398|43946.3008|44867.6211|45168.2109|45087.6289|45923.5703|45535.8711|45092.8008|45753.0703|45362.5781|45205.4805|45663.0313|45763.0508|46137.1992|46120.6094|46726.8516|46375.5898|45808.3594|45731.8789|45960.4414|46341.7617|46628.9688|46659.2383||46746.5781|46580.3398|46248.4492|46188.25|46166.0508|46110.9219|46287.3789|46087.6406|45868.0391|45690.5|45676.9414|45545.4297|45596.8086|45714.1719|45875.2109|45852.8281|45922.0391|45605.4219|45529.4805|45344.5391|45153.4219|44650.4297|44458.7109|44434.8008|43755.3789|43665.9297|43282.2695|43203.6797|43416.7695||43087.6992|42852.7891|42757.4883|43295.6406|43638.3281|43360.1914|43183.7695|43126.4805|42470.3984|42305.8398|42119.6289|42030.6094|41948.3516|42047|42047.7188|42009.3008|41665.2695|41068.8203|40669.8516|40753.3008|40377.5391|39863.3594|39631.0703|39314.2813|40126.8008|40431.4102|40344.6211|40504.75|40470.1211|40262.2188|40492.75|40900.0313|40784.0391|40596.9883|40679.6094|40281.9609|40223.4492|39112.1797|38778.6797||39275.4297|41069.6797|41327.7188|41266|41064.3789|41088.3789|40956.5781|40340.1719|40077.8984|39742.25|40006.4609|39845.7695|39645.7305|40149.7813|40307.6406|39849.9609|39127.4805|38568.9492|38865.1016|39905.6602|40113.9492|40494.8984|40389.8008|40644.8203|41601.9414|41416.8984|41755.6914|41672.4492|42121.3203|42234.5898|42276.5898|42091.9688|42263.2188|42367.8086|42457.5313|42022.25|41610.7305|41912.6016|42023|41923.6797|41834.8516|41377.2617|41096.5781|41016.5586|40994.0391|40862.5898|40292.8203|39802.6016|39473.1094|39240.0703|39781.3906|40065.5117
00567|977729|/indices/kmi-all-shares|INDICES:PK|23313.5391|23368.2891|23229.5293|23001.4609|22956.8594|22914.3008|23046.6895|23237.1094|23299.6191|23375.9707||||23388.4395|23317.5801|23220.1094|23220.1094|23202.9297|23186.3906|23267.4902|23127.3594|23009.8691|23123.3809|23260.9102|23344.9609|23114.2598|22983.5098|22951.6699|23001.5195|23300.6699|23504.1309|23497.25|23500.8301|23553.7305|23632.4004|23673.6992|23798.75|23969.9707|23671.1797|23634.0996|23485.7305|23458.6504|23631.7598|23670.7402|23561.4707|23519.8203|23421.6992|23345.4609|22924.3594|22768.7695|22720.5098|22546.4004|22473.9004|22391.8105|22205.6406|22165.3809|22176.3906|21991.4609|21846.8594|||||||21782.6992|21651.1797|21495.2305|21318.5293|21510.3398|21781.3906|21832.5098|21830.3809|21416.9395|21452.0703|21753.3008|22005.7598|22008.0098|21835.9902|22080.1094|22055.3906|21980.4492|21934.7891|21916.6094|21956.4902|21640.25|21597.6309|21448.2305|21398.5703|21761.0801|21729.4199|21819.5|21685.9199|21703.5391|22272.0996|22420.0703|22368.2793||22056.8906|21885.8691|21996.4297|22137.6699|22030.6504|21677.3594|21214.8809|21154.5195|21685.7207|21843.1992|22353.2402|22531.9609|22492.5098|22844.9609|22679.0898|22451.2891|22761.1602|22696.0508|22631.6191|22863.4805|22843.5703|23007.5508|23042.8008|23244.7891|23055.4609|22767.8906|22710.3691|22781.8594|22906.6992|23115.7793|23099.3594||23073.4805|22808.6504|22622.8691|22606.7695|22534.1309|22509.1992|22591.6797|22478.2109|22427.8691|22362.7793|22342.9395|22298.5098|22273.6895|22367.4102|22569.9297|22656.8691|22742.6895|22541.0391|22515.0605|22418.0391|22359.4199|22191.5801|22105.8301|22098.4609|21718.1094|21674.1191|21533.1992|21499.4805|21520.2793||21336.1895|21203.2305|21215.6309|21465.5195|21719.0605|21476.5898|21368.8301|21304.5098|21023.4395|20855.1797|20811.7402|20722.4902|20647.2793|20699.0898|20719.9609|20687.0391|20546.9199|20316.8301|20117.5098|20179.4395|19968.2207|19608.1191|19491.7207|19319.1699|19726.5801|19789.4492|19740.4902|19890.8301|19891.5293|19813.2109|19983.7695|20164.7109|20057.1699|19958.9707|20005.4707|19822.7598|19757.3105|19201.9102|19039.3594||19286.6406|20165.1406|20346.0195|20311.8398|20181.8496|20236.4609|20282.6797|19940.8203|19785.4707|19657.9297|19780.5195|19684.25|19606.2793|19868.1504|20004.5508|19734.5293|19363.1797|19129.1094|19196.5|19826.5391|19960.2402|20134.0391|20124.5195|20248.7207|20690.1797|20576.75|20776.5605|20783.5996|21013.4199|21064.9102|21007.75|20954.7695|21016.9004|21068.0293|21167.8203|21015.5098|20829.3398|21014.3906|21047.3691|20913.4297|20797.4004|20555.7207|20357.6309|20270.3008|20206|20092.0293|19807.9395|19534.0508|19353.8398|19321.8809|19613.9707|19741.8105
00568|29146|/indices/ftse-pakistan|INDICES:PK|907.19|907.82|907.81|906.63|902.05|915.02|920.15|924.27|914.8|924.86|923.74|923.74|923.74|923.74|923.76|920.19|917.53|919.21|920.77|919.86|924.85|912.32|912.99|909.52|914.48|916.42|906.14|908.49|916.77|931.27|942.35|940.35|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06|886.33|897.16|899.55|895.86|906.21|906.21|906.21|906.21|906.21|906.21|906.21|906|902.42|894.5|889.66|893.46|893.51|904.46|923.26|884|892.15|896.51|901.63|894.69|904.08|903.51|900.74|891.74|889.3|890.71|887.86|877.66|899.08|888.33|900.82|903.34|903.96|909.19|906.92|923.98|934.21|937.79|945.23|945.23|914.34|913.73|928.22|915.73|914.78|906.51|889.93|910.48|926.26|935.81|946.3|931.41|945.71|949.83|943.64|947.41|949.65|939.15|943.29|943.64|961.29|962.89|981.27|1000.96|987.13|972.62|984.99|996.45|1003.78|1005.27|1010.53|1010.53|1002.57|999.68|992.93|995.8|999.36|1007.74|1006.01|1005.03|1008.91|1013.09|1007.78|1012.38|1010.88|1024.35|1027.46|1036.6|1034.41|1022.92|1025.1801|1019.84|969.21|1006.63|1017.48||960.22|960.24|955.5|972.93|968.82|968.82|966.79|963.34|972.57|994.68|994.98|979.17|964.83|971|948.35|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|951.87|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94
00569|49679|/indices/karachi-30|INDICES:PK|19022.2305|19075.7598|18985.2305|18808.1699|18771.8809|18811.3398|18939.1797|19083.25|19070.5801|19127.9395||||19157.8008|19118.9902|19002.8105|19042.6992|19049.2793|19042.4609|19091.5508|18973.0508|18898|18964.1699|18994.3496|19086.1504|18961.9004|18888.6406|18873.0391|18845|19054.4004|19259.3809|19256.0898|19312.7793|19315.2793|19359.5508|19390.6094|19524.7793|19569.5898|19478.7305|19447.5508|19317.3203|19362.9102|19517.1895|19611.5391|19621.5391|19590.2793|19612.5|19602.3809|19299.4805|19093.4707|19083.75|18898.1895|18759.6797|18719.1504|18565.0703|18552.0098|18653.6406|18649.8496|18469.8691|||||||18355.4902|18179.3203|18027.2695|17832.7695|18059.0098|18308.5195|18444.8906|18517.0508|18147.5195|18144.2305|18352.8398|18472.4805|18362.9004|18235.9902|18500.5801|18478.0801|18436.4395|18371.0703|18325.1895|18303.3008|17970.7402|17919.2109|17851.2402|17830.75|18126.5195|18198.5605|18216.6699|18146.7793|18207.7891|18673.9395|18800.6191|18656.4902||18372.4297|18216.9199|18456.0508|18628.0195|18479.1406|18149.3691|17753.4492|17817.2695|18275.4004|18446.9395|18786.1602|18861.4004|18766.5|19191.9492|19024.8008|18826.6094|19125.0098|18884.2793|18804.6406|18953.2891|18991.5605|19195.4102|19216.3105|19537.0703|19347.1094|19104.5|19068.5605|19177.8906|19345.1406|19463.6602|19456.9395||19523.9395|19398.5703|19208.1406|19174.3691|19259.1094|19238.2695|19259|19165.5195|19060.9805|19002.7598|19022.1191|18977.25|18951.0508|19001.0098|19086.2109|19122.3008|19212.1309|19096.0508|19056.3496|19008.2402|18921.6699|18708.6992|18639.9199|18584.0098|18180|18130.5508|18001.4004|17949.2793|18097.7207||17939.1797|17830.9707|17808.5605|18012.8691|18208.25|18101.6191|17994.8691|17989.0391|17730.1504|17652.9395|17586.1406|17608.9902|17542.6797|17592.5|17618.2402|17641.8906|17515.0898|17281.5098|17078.6094|17130.0391|17016.3809|16751.6504|16639.6406|16544.5605|16873.9609|16998.6309|16979.3496|17006.6992|16977.5195|16914.1797|17027.1699|17225.1504|17098.2402|16990.7402|17055.6406|16865.9805|16840.9707|16403.4492|16276.2197||16474.0293|17257.3809|17354.0703|17381.2793|17298.3809|17316.5801|17281.7793|16969.7207|16862.25|16719.5703|16838.5898|16814.3301|16760.3301|16977.2207|17044.6094|16853.3809|16594.9707|16339.4199|16502.3301|16894.5508|17017.1992|17172.4102|17103.1895|17216.6309|17550.6309|17468.1191|17648.6094|17658.2695|17872.9004|17873.2793|17910.6797|17839.7305|17906.5801|17974.7402|18011.3809|17796.7305|17646.4902|17800.0703|17902.25|17879.7891|17938.0195|17776.3691|17672.6406|17678.0195|17671.0098|17689.6191|17431.8809|17229.2891|17086.2305|16979.3496|17229.6797|17353.0293
00570|49678|/indices/karachi-all-share|INDICES:PK|32602.2793|32566.9102|32417.5508|32163.1094|32102.5293|32079.4297|32275.0508|32504.6699|32530.7598|32544.3398||||32525.4707|32427.4395|32298.5098|32384.4492|32410.7207|32401.1895|32515.6797|32339.2793|32185.3809|32409.0195|32504.2793|32708.0801|32479.8203|32253.1191|32188.1895|32140.9492|32493.0801|32681.0391|32642.6309|32622.1895|32706.2305|32719.5996|32756.4492|32903.0508|32994.1602|32715.6191|32657.4004|32397.2598|32370.4902|32518.7207|32588.8809|32485.9707|32423.4297|32316.0703|32226.0391|31703.75|31426.5801|31381.8301|31248.8398|31132.6699|31068.5996|30784.1504|30743.8105|30704.0293|30681.2598|30475.4805|||||||30251.8398|30072.1191|29924.8008|29719.1699|29912.3809|30333.8594|30462.1406|30532.1191|30142.4102|30131.5293|30446.8691|30680.0996|30530.8594|30380.9492|30683.0996|30642.6504|30566.0508|30496.5703|30430.9395|30423.3008|30042.7305|29956.3594|29769.5|29683|30232.6309|30278.5801|30392.3691|30165.2598|30259.5508|31018.3203|31092.2793|30992.1895||30672.8105|30498.4199|30620.0293|30663.3105|30514.1602|30013.0508|29372.6094|29347.0703|29998.8105|30262.2695|30861.3105|31078.0898|31034.0391|31534.4902|31254.7402|30952.0703|31368.6094|31327.25|31230.1992|31597.3105|31612.5508|31749.4297|31745.7207|32044.0098|31891.8008|31552.6895|31517.2109|31653.4004|31949.1992|32149.6309|32185.6191||32302.3691|32167.9707|31985.5996|31972.2402|31914.1191|31887.6992|32009.0293|31933.3105|31840.9199|31741.8398|31722.4102|31641.0293|31621.3301|31705.0195|31879|31995.2695|32046.2305|31839.2402|31798.2598|31652.4297|31545.3809|31266.1602|31154.7598|31169.4902|30779.6992|30694.5996|30424.0996|30385.8203|30444.4902||30248.6699|30139.6504|30131.75|30463.5293|30640.0703|30378.9707|30300.5801|30222.2402|29770.5801|29641.6602|29533.9297|29476.1094|29399.6191|29422.4609|29409.4902|29380.3906|29204.7402|28849.4609|28645.2695|28683.0801|28445.7402|28058.8809|27930.1504|27726|28240.8809|28346.7402|28281.9707|28412.6895|28393.1602|28266.7598|28386.6797|28706.5293|28670.8691|28548.3203|28620.4199|28366|28323.2402|27566.2109|27376.1191||27743.3105|28906.1992|29090.6094|29118.2598|28974.7402|29007.7109|28930|28567.7891|28437.0293|28272.0801|28403.4395|28300.9395|28120.2402|28463.8496|28622.2598|28327.4902|27856.4297|27536.0508|27656.0703|28483.4102|28657.6699|28882.5508|28822.0293|28955.2207|29512.0293|29418.1191|29682.0801|29644.9902|29905.0391|30043.0801|30042.1602|29946.1406|30114.1504|30146.7402|30207.8691|29862.5605|29569.8906|29726.3906|29748.9004|29642.8203|29477.1895|29122.8594|28891.9707|28807.8398|28749.8496|28565.3691|28266.2793|27930.8906|27708.1895|27675.4609|28011.0703|28186.2305
00571|945503|/indices/karachi-meezan-30|INDICES:PK|77118.6016|77354.7266|77006.7031|76253.1484|76041.6484|75873.3516|76302.5|76882.9219|77129.7813|77524.5469||||77654.9531|77242.6016|76762.8281|76724.9766|76672.2734|76662.4922|76911.9688|76471.4609|76062.3203|76446.5469|76865.7578|77233.3516|76621.5391|76287.2188|76214.2422|76339.9375|77441.6719|78350.6563|78241.0703|78480.6875|78619.8984|78718.9766|78884.5703|79280.2891|79753.5313|78798.7734|78650.3125|78230.7578|78131.1328|78607.6484|79039.4375|78965.6719|78781.8125|78876.8672|78703.0625|77172.6016|76511.3906|76359.6875|75991.4063|75586.6172|75105.6563|74384.4375|74314.8828|74551.3125|74102.2109|73136.1172|||||||72790.5391|72061.6797|71346.7031|70606.3594|71297.0391|72369.9922|72877.2188|73173.5234|71771.6328|72036.4219|72858.6797|73837.8672|74066.5938|72959.2813|74227.7891|74137.0313|73873.8594|73665.6406|73660.0469|73956.9297|72717.6328|72466.2188|72174.7969|71976.7266|72888.8828|72845.1328|72633.5938|72256.6328|72440.6484|74291.3125|74700.2031|74658.8125||73440.1016|72823.8828|73368.6875|74062.1328|73742.3516|72524.6328|70629.2188|70448.8984|72045.3281|72700.0703|74568.5625|75209.1563|74910.3125|76198.0938|75793.9922|75021.3984|76065.3672|75275.6172|75071.5234|75812.8125|75809.5391|76516.4297|76684.2734|77752.1328|76693.6172|75470.7734|75263.2969|75377.1094|75557.7031|75984.7109|75860.9297||76020.5703|74905.0703|74235.5|74119.9609|73617.9063|73534.0703|73608.3594|73006.1016|72850.1875|72676.3516|72725.7031|72613.2188|72508.6172|72880.8984|73648.5|73889.1172|74436.5234|73819.6875|73700.5391|73679.9609|73506.6484|72636.2813|72323.3281|72454.8438|71167.6016|70943.1328|70682.7813|70490.1875|70749.2578||70123.2422|69505.8984|69564.1328|70383.7188|71449.5234|70715.1328|70175.2969|70008.2109|69018.6328|68297.5781|68181.9609|67931.5391|67636.75|67915.6328|68022.3672|67849.5391|67105.9688|66305.0313|65376.7383|65600.7109|65003.7695|63526.3789|62990.6484|62512.8594|63908.6719|64324.4492|64272.5313|64527.6289|64425.8594|64144.9688|64822.8203|65521.0586|64983.5117|64842.1797|65096.9102|64336.0781|64182.2383|62121.1602|61444.3281||62201.8281|65349.5508|66280.2422|65934.7188|65490.2617|65512.3984|65727.6875|64315|63511.4219|63085.8906|63650.6797|63395.1914|63136.4688|64062.1289|64635.2188|63393|61966.3984|60935.8398|61374.2383|63105.3086|63662.5703|64438.9688|64417.0313|65027.6992|66421.5078|66186.0703|66935.3203|66970.5703|67770.7734|67702.2891|67662.9297|67386.0625|67465.6016|67667.3125|67852.8281|67416.2734|66745.75|67508.7813|67522.2813|67066.3828|66831.6484|66060.5313|65639.8438|65322.3711|65257.6797|65478.3711|64729.5|64002.6094|63243.8906|62993.7617|64261.2617|64817.9805
00572|14770|/indices/bet|INDICES:RO|11733.04|11796.96|11811.3301|11848.6104|11847.2998|11799.4102|11791.8096|11887.9004|11906.29|11874.9502|11868.75|11859.0703|11835.7402|11831.1396|12002.3096|12013.54|11994.0303|11941.1396|11837.9199|11868.0195|11854.3604|11926.25|11895.7402|11830.9004|11826.3701|11873.0303|11858.9004|11909.3604|11875.1602|11686.3799|11590.1299|11409.1104|11409.1104||11576.8301|11593.6904|11595.5703|11562.7305|11508.3799|11365.4697|11359.1299|11317.4004|11264.75|11264.75|11517.6299|11568.1201|11431.1201||11420.4297|11304.5098|11304.5098|11597.2695|11634.9404|11645.9102|11624.8301|11579|11607.7402|11600.6299|11593.4902|11572.8604|11546.9004|11660.2598|11632.96|11591.4805|11505.0801|11499.8896|11462.2998|11342.04|||11342.04|11297.5596|11213.75|11201.21|11129.9805|11093.29|11093.29|11089.5898|11103.96|11120.9902|11116.54|11128.5195|11155.2305|11213.1396|11206.79|11203.7402|11221.7305|11233.0596|11273.2305|11279.4102|11189.5996|11086.3203|10970.96|10927.6104|10901.6797|10836.9902|10821.54|10841.9297|10837.4404|10784.9297|10796|10781.4805|10753.75|10742.5498|10686.0996|10595.79|10589.1797|10513.3203|10479.8496|10340.7998|10250.3398|10201.8604|10208.96|10201.8496|10201.8496|10188.4404|10188.9805|10201.7402|10257.9297|10341.8896|10405.8096|10426.1396|10499.6104|10442.8301|10441|10511.0801|10504.1104|10658.29|10614.8496|10504.2998|10390.6797|10356.9004|10388.2998|10306.4697|10289.8701|10230.25|10303.7002|10251.3203|10286.2002|10250.21|10214.0596|10197.3398|10166.3701|10183.9902|10203.46|10272|10169.7598|10073.4102|10073.4102|9988.8896|9925.0098|9821.9697|9790.8701|9780.9199|||9727.6504|9710.3096|9685.2598|||9642.6602|9587.6104|9472.79|9627.7305|9621.7197|9569.6201|9551.8096|9521.1602|9492.8799|9529.54|9469.5596|9445.1797|9468.1396|9469.7305|9360.0596|9269.1797|||9238.25|9215.46|9244.1904|9170.9199|9069.2803|8986.2598|8936.25|8854.2002|8854.2002|8853.71|8885.9102|8956.2305|9028.0195|9050.6299|8808.3301|8798.0801|8760.0195|8665.1201|8565.2695|8499.3398|8495.21|8555.6504|8660.9199|8721.7803|8687.9102|8756.9404|8756.9404|8785.1699|8807.0898|8871.0303|8777.7197|8765.21|8803|8837.0801|8838.4404|8841.21|8869.71|8869.71|8864.8203|8859.6396|8867.4297|8989.96|8988.1699|8970.4902|8961.0498|8937.79|9030.7803|9007.7598|8876.9902|8869.6904|9115.8799|9159.3203|9210.6299|9331.0498|9287.1299|9158.0098|9082.0801|9056.7695|9062.2305|8993.7998|8931.8203|9001.4199|8987.6201|8981.2998|8850.0195|8840.2197|8835.6797|8785.1797|8733.8799|8725.1201|8678.8301|8683.5596|8685.3604
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1036.4301|1041.3101|1042.05|1046.3101|1044.83|1041.72|1040.34|1049.3101|1050|1047.3|1047.4|1046.47|1044.92|1045.24|1060.23|1061.78|1060.24|1056.6899|1049.61|1051.6899|1051.22|1058.41|1056.53|1049.28|1049.12|1051.87|1050.25|1053.46|1049.08|1032.79|1024.96|1013.24|1013.24||1025.87|1029.5699|1029.72|1026.54|1020.34|1008.92|1005.62|999.85|995.82|996.49|1013.2|1017.28|1006.57||1005.99|997.61|997.61|1017.08|1019.76|1022|1021.16|1017.31|1020.72|1022.47|1022.35|1019.69|1017.81|1029.08|1026.36|1025.4|1017.29|1017.03|1013.99|1004.63|||1004.63|1000.21|992.61|991.63|986.11|983.46|983.46|984.16|985.19|986.49|986.14|987.06|989.38|994.3|991.78|991.48|993.1|993.23|996.14|996.76|990.76|981.77|973.26|970.16|967.76|962.9|960.09|964.71|966.01|961.23|963.05|960.79|958.11|957.36|951.58|945.12|945.04|938.15|935.58|925.4|917.33|912.44|912.79|913.31|913|911.88|910.92|908.57|913.68|919.42|924.38|927.19|932.84|928.21|926.77|932.88|933.1|944.49|941.99|932.88|923.46|921.89|923.46|917.08|914.22|908.78|914.87|909.9|912.82|910.44|907.89|905.56|903.04|904.99|905.46|910.56|901.59|893.44|893.44|887.68|882.63|872.57|870.01|869.88|||865.65|865.12|862.96|||859.53|853.22|842.85|857.77|857.07|848.79|846.91|844.22|841.33|843.81|839.03|837.04|838.89|839.26|829.02|821.24|||818.59|817.21|819.51|813.26|805.45|798.66|794.9|788.36|788.36|788.11|790.39|796.49|803.13|805.74|784.6|784.6|781.14|773.84|766.52|760.79|760.34|764.72|773.07|779.59|777.49|782.99|782.91|783.99|785.21|790.24|782.97|782.04|788.38|791.92|794.55|794.79|797.62|797.7|797.14|797.72|798.82|808.1|808.52|807.42|806.58|805.23|812.73|811.13|801.77|800.99|822.64|825.7|829.21|838.96|836.58|826.42|820.3|817.66|818.42|813.46|807.73|813.18|811.93|811.45|802.87|801.85|800.09|796.57|793.45|792.04|787.84|788.76|789.97
00574|38014|/indices/hungary-stock-market|INDICES:HU|49675.2617|49269.4102|49038.2109|48511.9805|48019.7695|47529.0195|46978.1484|46726.2188|46952.7617|47335.3906|47555|47583.5195|46984.2383|47198.7383|47638.8594|47099.5|47184.6016|47592.3398|47780.25|47452.7305|47197.8203|47426.9492|47313.8516|47327.8086|47408.8008|47196.0391|47238.0898|47756.8906|48026.3984|48400.7188|48463.1406|48160.0508|48029.0781|47564.6602|48070.4219|48293.7188|48251.2109|48906.8789|48747.3594|48305.6484|47963.9805|47669.6602|48142.8711|48105.2813|47364.3086|46734.6289|46557.9609|46368.4297|46011.1211|45801.2188|45713.1719|45766.9492|45765.1484||45962.9492|45219.4609|44983.6016|45530.6406|45299.0703|44806.4688|43729.8086|44104.3281|43535.5313|43927.3203|44113.3086|43959.7695|44048.5|43087.7305|42892.8281|43183.1992|43549.4297|43255.3516|43190.6016|42639.7695|42613.1289|42732.0781|42606.6992|41758.7188|42311|42564.7109|42181.0313|42134.5117|42636.75|43267.25|43738.6602|44048.2109|44335.0313|44292.1797|||44144.0313|44326.1797|44502.1914|44199.5586|44078.3203|43956.1992|43376.7891|43489.4609|43822.3008|43975.1484|43501.5508|43471.6914|43981.3086||43667.1797|43617.8086|43312.75|43243.3086|43255.8516|42330.1602|42531.4414|43566.4492|44402.3281|43789.0508|43444.3516|43356.3086|42882.0117|42551.3906|43252.2695|43779.1484|43982.1211|44415.3203|43824.0586|43470.6797|43258.3086|43662.1094|43848.4688|44018.5898|44045.2617|44045.1914|44012.8281|43938.5781|43634.8906|43513.8008|43159.7617|42624.0703|42730.6797|42977.4102|43188.9414|43501.3906|44087.25|44026.5508|44373.4805|43674.1211|44074.9297|44587.1406|44027.3516|44176.4219|44063.5508|43726.1484|43041.6602|42431.3789|42080.1719|42010.2891|||41733.1094|41637.1406|41215.7813|||40936.2305|40484.6211|40083.8008|41523.8086|41789.6914|41723.2617|41704.2109|41203.0117|40727.8398|40588.8984|39655.9688|39086.1484|38968.6992|38722.8789|38632.7813|38571.6719|38714.6914|38715.5898|38994.5508|38844.7891|38863.9883|38158.8984|37890.2617|37813.9102|37908.8711|37174.9688|37092.4688|37174.1016|37049.1484|37516.1797|36667.6602|36342.8789|34547.3594|35028.8203|34703.3008|33508.1211|33133.4805|32311.1895|31894.4004|31897.5|31957.9004|32868.4492|32955.9883||33508.0195|33565.1992|33453.6211|33186.3906|33061.2695|32899.5703|33269.8906|32886.1797|32946.1797|33287.6719|33360.7891|33503.3008|33261.4805|33334.2305|33280.5898|32938.2891|32392.9609|32603.2207|31931.5703|31779.9102|31859.4805|32408.9805|31977.4805|31873.4102|33564.4688|33738.2617|33726.8203|34248.5508|34686.0508|34528.9414|34641.3008|34908.9297|34947.0898|34722.3711|34467.5898|34459.9102|34398.4297|34461.2695|34761.3984|34842.5117|35470.3594|35385.2813|35593.4297|35923.6289|||36043.5586
00575|49598|/indices/bumix|INDICES:HU|3917.9299|3922.8999|3919.6299|3925.74|3902.3401|3917.5|3905.1201|3889.25|3880.8899|3901.27|3889.54|3877.26|3859.02|3860.1399|3882.6699|3837.8|3827.8701|3839.3999|3821.3799|3797.52|3804.1599|3823.98|3823.53|3811.5|3807.98|3764.72|3755.03|3766.1201|3765.75|3759.47|3741.3799|3737.3101|3747.49|3763.4299|3752.74|3763.8101|3768.3201|3811|3709.75|3664.52|3653.5801|3673.1001|3695.49|3702.4299|3725.3701|3724.27|3701.99|3692.3899|3671.22|3665.3799|3680.3601|3661.9299|3653.77||3667.9299|3679|3667.2|3694.6899|3671.6101|3672.79|3665.55|3681.02|3670.6899|3697.3301|3683.9199|3682.24|3684.77|3702.3701|3716.3201|3742.28|3763.6001|3775.77|3751.3301|3732.9199|3734.23|3734.1499|3715.99|3710.3899|3731.0801|3722.1399|3748.3401|3758.03|3744.1101|3784.1101|3787.0601|3768.8999|3757.1299|3753.3101|||3741.75|3750.29|3760.1201|3748.6399|3750.3701|3752.6201|3734.3101|3734.8799|3747.77|3715.3|3705.05|3712.4099|3738.0901||3720.4299|3695.9199|3686.3|3660.54|3658.1399|3623.8701|3590.55|3669.5601|3713.3401|3725.49|3709.76|3723.1299|3675.6399|3667.71|3680.46|3736.8501|3751.3701|3765.5901|3742.1201|3716.47|3708.1899|3726.5901|3726.3799|3716.6799|3715.9399|3712.28|3711.02|3712.1201|3698.01|3687.28|3668.74|3660.2|3699.27|3712.4099|3740.2|3763.1201|3770.55|3761.49|3759.1499|3727.9299|3735.3899|3740.3401|3731.3701|3691.46|3701.0701|3677.4399|3614.49|3607.74|3624.47|3631.8601|||3656.1799|3575.0601|3551.51|||3525.0701|3465.03|3421.4299|3527.6101|3519.4399|3526.0901|3512.54|3420.25|3404.98|3416.6001|3402.9199|3387.3799|3408.8|3448.3|3454.05|3445.01|3429.9399|3418.5701|3408.1699|3420.9299|3424.97|3363.48|3351.23|3322.75|3310.9099|3277.45|3247.8201|3244.74|3213.9099|3195.9099|3150.6499|3164.1899|3092.01|3167|3173.4099|3170.24|3197.3999|3114.0901|3071.0601|3041.73|3068.8899|3175.1699|3225.46||3280.9299|3268.6799|3320.96|3323.74|3323.3201|3307.53|3337.29|3330.3|3329.4099|3356.3201|3359.51|3332.1001|3333.74|3342.0701|3347.6299|3339.21|3333.3999|3297.4099|3260.5601|3232.54|3231.1201|3276.8999|3193.8101|3190.4399|3364.1201|3347.5601|3361.6201|3373.6001|3401.1799|3406.95|3401.3|3387.75|3388.5|3402.1399|3408.8101|3436.4399|3428.1299|3412.3201|3437.24|3461.8|3510.6399|3533.8999|3549.1101|3574.1699|||3553.4399
00576|28888|/indices/ftse-hungary|INDICES:HU|4857.3599|4851.3301|4828.1401|4814.2202|4749.4199|4726.0601|4630.8599|4575.1201|4566.3599|4626.8799|4647.4702|4668.2798|4657.0098|4630.1401|4680.8301|4634.7798|4577.7798|4621.02|4668.6602|4711.8901|4623.1001|4624.54|4630.6899|4630.75|4650.8901|4700|4622.98|4688.4702|4749.4702|4782.5498|4788.7202|4783.8198|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302|4546.9502|4408.71|4488.2598|4485.5601|4411.9199|4362.1001|4268.3398|4293.5801|4291.8501|4260.25|4319.9502|4281.52|4256.5298|4153.5801|4157.3101|4194.5898|4175.0801|4165.3301|4158.9702|4107.3501|4108.7402|4097.75|4087.6299|4067.8999|4119.8501|4081.1499|4059.6799|4089.05|4126.5898|4181.4702|4237.77|4252.2402|4254.8101|4247.2202|4247.2202|4247.2202|4213.9902|4253.48|4257.9399|4225.3999|4231.7402|4251.2202|4173.3501|4206.2202|4227.8198|4269.4102|4167.4302|4246.4502|4176.4399|4176.4399|4205.8501|4182.6299|4135.7998|4152.02|4143.1299|4109.2202|4180.8901|4253.0098|4295.5|4213.5298|4207.98|4120.3398|4091.55|4152.0098|4209.4102|4199.1602|4248.5498|4288.77|4172.75|4132.8198|4174.5801|4178.3999|4241.6299|4232.0498|4220.7402|4243.8701|4233.2598|4245.52|4202.6001|4172.8701|4170.6001|4119.0498|4157.3398|4120.6499|4180.0498|4242.6099|4235.0098|4286.5498|4293.79|4230.7402|4290.5898|4276.6201|4250.1899|4297.0801|4238.29|4192.0698|4128.3501|4086.8|4070.98||4036.05|4036.05|3996.3401|3982.4299|3961.3899|3961.3899|3961.3899|3955.6899|3906.1299|4031.97|4065.53|4044.1101|4033.6201|4033.3701|3975.1799|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3151.23|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201
00577|49601|/indices/htx-(eur)|INDICES:HU|4540.5298|4497.8101|4455|4400.6602|4353.4302|4308.5498|4272.5898|4228.1299|4245.2202|4294.3398|4340.77|4318.2598|4269.5898|4281.3398|4341.21|4294.2202|4299.75|4353.3398|4377.6602|4332.5498|4307.25|4342.1699|4362.3999|4393.4102|4385.4502|4375.5498|4379.8398|4418.96|4434.1201|4463.8198|4477.2798|4479.5|4405.7402|4370.8198|4394.2798|4432.6899|4473.6499|4533.0601|4529.0801|4531.6802|4482.9302|4443.0898|4481.8198|4497.1699|4437.7402|4425.9399|4399.7402|4379.0601|4338.0898|4310.5498|4311.5698|4289.54|4287.3101||4328.4902|4264.0498|4260.1802|4301.27|4260.48|4187.5801|4101.1699|4121.48|4080.45|4107.8501|4130.7002|4100.52|4092.8701|4035.74|4013.99|4040.1101|4062.6499|4030.55|4012.8201|3954.97|3957.3401|3977.0601|3964.76|3920.25|3967.05|3997.1799|3990.8201|3987.28|4024.5601|4097.5098|4130.3398|4143.9902|4139.27|4136.5298|||4116.9399|4128.5898|4137.4702|4111.48|4085.51|4064.04|4000.3999|4005.0601|4026.71|4023.0901|3999.1299|3990.3799|4008.6599||4006.1399|3993.1599|3960.54|3957.9299|3954.3899|3891.22|3926.1799|4020.72|4084.52|4058.27|4043|4055.5601|4044.5701|4010.54|4059.95|4126.1201|4131.1299|4160.1001|4128.3701|4076.9399|4058.78|4104.5498|4134.6602|4118.1201|4121.6001|4129.73|4130.5298|4123.4902|4092.0801|4082.6001|4032.55|3971.0701|3990.9199|4030.21|4062.23|4076.22|4119.5|4113.3701|4131.7998|4041.6599|4080.52|4125.3101|4076.8899|4075.6101|4078.6001|4057.1499|3998.1599|3951.47|3891.3601|3885.6001|||3838.4199|3818.1101|3799.3401|||3767.05|3748.98|3717.22|3858.9099|3919.1599|3912.76|3916.48|3882.1599|3831.9199|3815.77|3723.3899|3651.25|3658.3501|3656.4299|3653.49|3662.1799|3654.1201|3637.3401|3652.4099|3640.96|3638.7|3568.8701|3543.6299|3541.1599|3527.22|3456.8201|3459.23|3476.6299|3489.8|3520.6399|3445.6299|3387.0801|3251.03|3292.3899|3240.9199|3115.28|3069.27|3002.71|2958.6899|2947.5601|2964.26|3059.5801|3077.97||3135.96|3151.1399|3137.72|3122.96|3121.03|3098.3301|3149.23|3160.52|3162.75|3209.97|3201.8|3195.4199|3176.5601|3198.3301|3202.8899|3149.8|3091.03|3103.55|3063.47|3042.6299|3049.7|3082.05|3065.03|3061.3401|3199.0801|3202.21|3220.8|3264.8501|3288.75|3291.6399|3305.8799|3314.1599|3296.3201|3286.24|3275.95|3277.3501|3279.74|3315.4299|3339.1899|3356.7|3390.54|3423.76|3455.4399|3492.8601|||3520.4299
00578|49600|/indices/htx-(huf)|INDICES:HU|10450.04|10353.5|10297.8896|10215.4297|10127.1104|10054.0195|9961.79|9926.25|9964.3203|10025.9697|10089.96|10073.1396|9959.46|9992.1504|10115.6201|10005.6396|10024.0996|10084.1396|10101.04|10055.46|10012.1602|10068.7695|10014.5|10010.0801|10013.2197|9971.8701|9995.5703|10080.1602|10102.0498|10166.8496|10212.8701|10179.3096|10159.8203|10079.3203|10144.4902|10205.5996|10214.3096|10355.0303|10285.3896|10164.5195|10065.6699|10004.5898|10096.0703|10109.3496|9989.0801|9945.5195|9885.9902|9880.4297|9799.2598|9757.5195|9733.0596|9736.7002|9732.4004||9796.5303|9684.1602|9683.2197|9796.1797|9775.3203|9689.1201|9505.1602|9582|9487.1699|9550.8701|9587.9102|9542.8799|9568.4297|9412.5303|9380.8096|9439.7695|9530.79|9471.0303|9463.2197|9338.21|9338.0303|9354.8896|9326.29|9174.4902|9289.2598|9357.5996|9293.0195|9281.4004|9368.4502|9494.6699|9589.5|9643.0898|9692.6396|9682.6699|||9669.71|9715.4697|9748.2998|9671.0801|9640.4805|9611.0303|9512.5596|9530.54|9585.3496|9608.0195|9521.3604|9518.6104|9591.96||9520.6396|9485.7305|9437.8301|9426.3301|9423.8203|9262.4199|9285.8896|9492.54|9649.7305|9567.6699|9486.0703|9506.75|9414.5|9349.3496|9456.6904|9592.3799|9628.4199|9686|9576.6104|9505.3096|9454.7598|9528.9102|9573.5195|9587.2998|9593.4297|9560.2305|9531.9199|9501.3604|9441.2002|9451.0996|9391.2402|9299.46|9337.9004|9386.6904|9423.4697|9458.1602|9553.7402|9532.3701|9602.9297|9464.8799|9549.0098|9645.7803|9489.2002|9508.04|9540.5596|9470.3203|9303.3203|9175.4805|9114.0801|9120.9805|||9078.4297|9015.1602|8935.9697|||8868.4805|8773.8799|8702.7002|8956.9297|9038.9404|9019.4697|9034.54|8922.1201|8825.2998|8817.6797|8651.9199|8553.7695|8528.9004|8473.6797|8476.2402|8457.6699|8483.8896|8487.4902|8553.9297|8529.1504|8525.7197|8353.9902|8291.4502|8257.1904|8275.4902|8112.3398|8106.8101|8083.21|8059.46|8120.4902|7950.6099|7888.4702|7577.73|7664.8301|7597.9902|7371.46|7303.1802|7152.7402|7072.71|7047.4302|7074.8799|7255.7402|7284.5898||7411.27|7444.3599|7433.6099|7389.6299|7379.7202|7339.6299|7420.2202|7349.5498|7340.3501|7433.4399|7433.79|7448.4399|7426.7598|7442.0801|7457.1401|7409.9399|7311.8501|7349.8301|7216.77|7180.2002|7201.6401|7310.3799|7221.9102|7207.3799|7480.2002|7499.4199|7496.3799|7581.8701|7647.6099|7630.8901|7658.1201|7702.9102|7709.7402|7680.5698|7639.6899|7632.9902|7624.3901|7639.9702|7717.0298|7723.2598|7847.6899|7863.5698|7899.1602|7965.8599|||7984.6802
00579|49599|/indices/htx-(usd)|INDICES:HU|5375.8599|5334.48|5289.6401|5228.4399|5174.3501|5106.1802|5036.0698|4977.1499|5011.5898|5050.4399|5119.6602|5075.7002|5024.3901|5054.6499|5123.5498|5082.7002|5082.5298|5142.5898|5188.5898|5123.6299|5098.6699|5119.0898|5163.8701|5213.0601|5190.8101|5188.3999|5191.8799|5260.48|5283.4399|5331.9902|5339.5698|5345.8599|5235.3501|5183.5298|5216.4399|5286.6499|5424.5|5492.7202|5486.4302|5522.0498|5451.1899|5417.9502|5454.7402|5469.6699|5372.73|5392.96|5371.5898|5357.3599|5288.0698|5251.7598|5257.1001|5248.7402|5246.5698||5282.0298|5196.1201|5203.0601|5254.5898|5172.4902|5070.6401|4960.6602|4991.79|4966.0498|4989.5698|4980.6401|4935.71|4911.9399|4856.1499|4835.3398|4859.0601|4923.96|4863.7002|4843.0698|4782.27|4778.0498|4783.4102|4758.1001|4722.4102|4766.5498|4786.8799|4783.52|4768.7998|4802.25|4879.3799|4909.1299|4919.04|4913.27|4882.8799|||4833.25|4847.52|4857.1299|4843.6299|4810.5498|4785.6401|4726.6899|4759.9399|4786.52|4779.1201|4778.5|4748.7798|4776.6201||4771.1001|4767.7402|4710.9702|4707.0601|4699.9199|4640.54|4723.7002|4848.5298|4911.75|4900.1499|4905.2798|4943.2402|4905.9702|4874.04|4928.4399|5005.1602|4985.77|5002.73|5008.0601|4947.1602|4911.9199|4978.48|5013.3701|4975|4962.4702|4953.0498|4960.25|4956.5298|4922.2402|4947.8999|4879.1401|4806.5|4815.0698|4880.3101|4925.0898|4960.6401|4996.2998|4968.5|5010.3901|4878.8301|4929.9399|5009.7998|4975.1299|4951.0098|4955.2002|4959.5601|4922.7202|4876.1699|4770.4502|4765.1401|||4705.5098|4673.5801|4647.3701|||4590.6699|4580.3101|4517.52|4720.7202|4793.3501|4759.2798|4759.2598|4718.02|4645.46|4613.7202|4516.7202|4416.3701|4423.0498|4443.9902|4430.5098|4417.7002|4373.6299|4358.2598|4354.4902|4332.7598|4324.7202|4237.9199|4204.75|4202.3398|4170.8301|4106.6602|4109.3999|4116.3599|4124.4902|4149.9399|4062.8799|4005.6299|3859.48|3909.1101|3807.98|3633.3999|3581.99|3493.22|3454.77|3450.05|3478.1001|3620.51|3637.24||3705.74|3734.23|3692.0701|3658.97|3652.55|3627.26|3698.28|3711.0901|3735.49|3784.78|3766.6899|3756.1699|3739.29|3764.6001|3749.8799|3701.6101|3627.6201|3640.26|3561.3601|3534.72|3549.75|3598.29|3595.8301|3594.71|3788.1001|3780.21|3818.28|3867.0801|3897.45|3901.7|3912.46|3901.27|3884.74|3887.0701|3864.1299|3866.95|3879.3899|3961.8701|3981.6699|3996.52|3995.6499|4036.05|4084.26|4121.3901|||4193.1001
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2383.01|2366.75|2365.1299||2360.53|2365.8601|2350.03|2343.25|2346.29|2317.49|2313.4399|2330.1799|2330.22|2339.8|2365.9399|2363.53|2364.1699|2360.72|2353.9199|2345.03|2333.45|2335.3101|2335.3201|2316.73|2297.1699|2271.3401|2252.1201|2217.0801|2215.1899|2199.5701|2199.4199|2185.05|2185.71|2181.8501|2180.27||2181.6699|2197.27|2196.47|2195.3|2188.4099|2181.1599|2185.1799|2175.5901|2169.98|2169.27|2172.6899|2189.26|2183.8201|2196.53|2217.6001|2239.48|2218.6201||2198.8899|2177.3701|2176.46|2161.51|2153.45|2147.73||2129.3999|2121.48|2151.3401|2166.0601|2161.51|2136.05|2136.74|2171.4099|2187.76|2197.3501|2202.53|2206.48|2186.3101|2173.29||2147.8401|2148.4299|2125.5801|2146.1899|2132.8501|2125.73|2125.1499|2118.4099|2112.4399|2113.1599|2094.6299|2064.9399||||2049.47|2045.47|2054.4299|2023.74|2001.3199|1996.63|2006.75|2028.49|2053.1101|2054.1599|2045.98|2038.4|2040.13|2070.1399|2079.3999|2065.72|2059.29|2056.7|2067.75|2085.4199|2078.1299|2080.77|2103.24|2102.3601|2119.5|2128.22|2138.3|2147.8999|2157.6499|2153.1799|2133.76|2103.6399|2095.8799|2081.1399|2095.6201|2053.76|2070.1499|2048.0601|2032.9|1996.34|1993.0601|1975.35|1956.12|1946.8|1907.2|1919.0601|1938.62|1934.17|1971.16|1997.28|1984.16|1963.85|1942.39|1937|1939.58|1924.4|1930.86|1922.33|1923.87|1943.23|1945.21|1941.58|1885.5601|||1867.9399|1833.72|1809.1899|||1801.3101|1779.15|1771.17|1790.25|1776|1804.02|1824.64|1799.75|1789.17|1796.08|1784.53|1761.3|1746.37|1736.01|1705.38|1700.51|1698.28|1692.92|1693.48|1697.39|1706.48|1687.73|1687.46|1695.74|1699.76|1705|1695.84|1671.4301|1665.3|1673.51|1680.3101|1680.41|1616.96|1596.39|1590.7|1599.0699|1603.1801|1588.79|1587.72|1589.58|1583.85|1623.02|1623.01|1638.73|1631.52|1612.29|1607.8101|1593.03|1590.01|1580.4301|1566.7|1555.52|1555.9|1538.9399|1498.59|1465.88|1462.7|1476.16|1483.2|1485.65|1488.1801|1487.2|1480.05|1469.3101|1479.8199|1487.79|1486.52|1488.55|1522.08|1514.36|1514.21|1518.37|1528.33|1538.63|1550.09|1551.25|1551.24|1528.0601|1519.15|1519.15|1499.9|1500.14|1501.3|1495.9399|1490.4399|1478.89|1477.79|1489.0601|1489.65|1489.53|1491.02
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1259|1250.41|1249.55||1247.12|1249.9399|1241.5699|1237.99|1239.6|1224.38|1222.24|1231.09|1231.11|1236.17|1249.98|1248.7|1249.04|1247.22|1243.63|1238.9301|1232.8101|1233.79|1233.8|1223.98|1213.65|1200|1189.85|1171.33|1170.33|1162.08|1162|1154.41|1154.76|1152.72|1151.88||1152.62|1160.86|1160.4399|1159.8199|1156.1899|1152.35|1154.48|1149.41|1146.45|1145.13|1146.9399|1155.6899|1152.8199|1159.52|1170.65|1182.2|1171.1899||1160.77|1149.41|1148.9301|1141.04|1136.78|1133.76||1124.09|1119.91|1135.67|1143.4399|1141.04|1127.6|1127.96|1146.27|1154.9|1159.96|1162.6899|1164.78|1153.71|1146.83||1133.41|1133.72|1121.66|1132.53|1125.5|1121.74|1121.4301|1117.88|1114.73|1115.1|1105.33|1089.66||||1081.49|1079.39|1084.11|1067.95|1054.29|1051.8199|1057.15|1067.95|1079.86|1076.26|1071.98|1066.05|1066.97|1080.91|1084.9|1077.76|1074.4|1073.05|1078.8199|1087.8|1084|1085.38|1097.1|1096.64|1105.58|1110.13|1115.39|1120.4|1125.48|1123.15|1113.02|1097.3101|1093.26|1085.5699|1093.13|1071.29|1079.84|1068.3199|1060.41|1041.34|1039.63|1030.39|1020.36|1015.5|994.84|1001.03|1011.23|1008.91|1028.2|1041.83|1034.99|1024.39|1013.2|1010.38|1011.73|1003.81|1007.18|1002.73|1003.54|1013.64|1014.67|1012.77|983.55|||974.36|956.51|943.71|||939.61|928.05|923.88|933.84|926.4|941.02|951.77|938.79|933.27|936.88|930.85|918.73|910.95|905.55|889.57|887.03|885.86|883.06|883.36|885.4|890.14|880.36|880.22|884.54|886.64|889.37|884.59|871.86|868.66|872.94|876.49|876.54|843.44|832.71|829.74|834.11|836.25|828.75|828.19|829.16|826.17|846.61|846.6|854.8|851.04|841.01|838.67|830.96|829.38|824.39|817.23|811.39|811.59|802.75|781.7|764.64|762.98|770|773.67|774.95|776.27|775.76|772.03|766.43|771.91|776.07|775.4|776.46|793.95|789.93|789.85|792.02|797.21|802.58|808.57|809.17|809.16|797.07|792.43|792.43|782.38|782.51|783.11|780.32|777.45|771.43|770.85|776.73|777.04|776.98|777.75
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3319.3|3305.5901|3301.6399||3297.1799|3302.0901|3273.1699|3256.04|3257.3999|3200.23|3186.9199|3219.01|3220.2|3230.1499|3265.24|3259.26|3266.51|3277.45|3262.6299|3239.0801|3233.22|3242.1101|3261.72|3237.5701|3216.6699|3153.3601|3106.4099|3054.48|3056.4099|3037.9399|3035.6699|3016.8401|3021.1299|3037.3701|3034.27||3034.27|3054.24|3045.6699|3038.95|3029.6299|3015.4199|3020.01|2992.4399|2980.4399|2978.5701|2978.8301|3001.1499|2987.4399|3014.8899|3048.8799|3077.02|3041.3301||3013.54|2993.3999|2990.4399|2970.53|2959.6799|2959.6799||2941.45|2926.0901|2968.76|2990.72|2988.76|2942.1499|2941.9199|2990.73|3019.49|3033.8501|3039.2|3048.96|3019.6201|2997.73||2966.01|2968.73|2931.8201|2965.3201|2936.45|2943.1101|2956.3301|2946.8601|2949.01|2949.01|2934.0901|2885.1899||||2855.02|2848.45|2857.01|2800.5801|2770.1101|2761.05|2763.1399|2796.5901|2832.9399|2828.6201|2816.3|2809.21|2814.76|2853.97|2870.54|2849.1799|2840.02|2836.53|2852.27|2889.21|2877.1001|2885.55|2901.8501|2899.5601|2923.75|2944.98|2960.53|2984.1899|2996.8601|2990.6001|2983.7|2932.5|2912.5701|2885.71|2898.3201|2827.46|2822.7|2785.9299|2760.9399|2699.6001|2694.03|2674.1799|2644.51|2632.1201|2569.23|2591.1399|2619.24|2615.6399|2672.3899|2712.49|2687.02|2668.0701|2630|2618.1599|2628.99|2604.96|2607.3999|2596.22|2603.7|2626.27|2629.6001|2627.4299|2555.3799|||2532.22|2484.51|2451.6101|||2438.76|2410.97|2399.48|2431.23|2414.29|2449.1201|2481.3201|2452.8899|2438.6399|2436.97|2429|2394.3501|2373.1399|2363.27|2321.47|2316.8999|2318.1001|2314.1899|2314.8601|2322.53|2333.3501|2321.6699|2319.1899|2325.3501|2343.99|2357.6699|2343.1299|2308.53|2304.6899|2318.47|2326.8201|2334.02|2254.1499|2223.3501|2215.1899|2227.96|2232.29|2206.3301|2206.3401|2205.55|2193.22|2254.6299|2256.71|2282.5|2273.04|2247.3|2241.51|2222.4299|2219.3799|2200.6699|2189.96|2173.4199|2180.8999|2153.3601|2094.48|2040.16|2033.9399|2054.97|2064.96|2072.54|2075.1599|2075.8701|2068.9099|2049.71|2063.7|2080.3601|2085.4199|2087.76|2138.5601|2127.01|2129.3401|2136.3401|2149.95|2162.1201|2181.49|2187.8401|2186.47|2146.46|2122.72|2122.72|2101.78|2100.4399|2102.47|2094.52|2094.29|2071.48|2067.21|2085.4299|2081.98|2081.98|2081.02
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|112.73|111.98|111.81||111.55|111.26|111.23|111.1|111.03|110.82|110.43|111.46|111.67|112.79|114.42|114.28|114.25|113.63|113.79|113.59|112.52|111.1|110.65|109.77|109.21|109.18|109.56|108.75|108.63|107.07|107.15|106.43|106.05|105.71|105.4||105.16|105.23|105.75|105.76|105|105.12|104.78|104.53|104.96|105.45|106.26|106.26|106.16|106.61|107.88|109.03|108.36||106.46|104.93|104.68|104.1|104.33|104.09||102.73|102.58|104.25|104.26|103.64|103.09|104.41|105.31|105.88|106.82|107.43|107.43|106.74|105.17||103.96|103.25|102.05|103.1|102.73|102.17|100.99|100.05|99.69|99.38|98.43|97.3||||96.75|96.59|96.68|96.92|95.59|95.57|96.91|97.44|98.31|98.34|97.76|96.73|96.67|97.84|98.18|98.14|97.3|97.12|97.64|97.29|97.18|97.35|98.18|98.77|99.7|99.74|100.29|100.41|100.08|99.7|97.93|97.11|96.78|96.29|97.16|95.47|98.13|98.07|97.73|97.03|96.62|96.09|95.14|94.45|93.23|93.36|93.75|93.22|95.05|95.78|96.02|95.18|94.35|94.64|95.03|94.17|94.69|94.33|93.91|95.06|95.72|95.59|93.49|||92.11|90.87|89.48|||89.08|87.98|87.39|88.37|87.48|88.59|89.95|88.56|88.09|88.79|88.45|87.84|87.33|87.34|85.39|85.05|84.11|83.29|83.28|83.48|83.29|81.71|81.17|82.09|81.28|81.06|80.42|79.75|78.95|79.22|80.31|79.31|75.59|74.97|74.4|74.66|74.51|74.34|74.34|74.23|74|74.68|74.59|75.12|74.55|74.06|73.5|72.54|72.24|71.91|71.06|70.21|70.05|69.69|68.47|67.98|67.9|68.53|68.7|68.71|68.7|68.48|68.26|68.09|68.56|68.75|67.6|67.74|68.92|68.19|68.07|68.27|68.69|69|68.8|67.87|68.11|68.04|68.07|68.55|67.53|67.26|67.15|66.35|65.74|65.45|65.32|66.31|66.74|66.86|67.08
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|382.41|378.99|378.62||378.23|378.44|381.42|382.61|380.93|||382.4|383.63|383.72|386.38|386.17||382.97|383.38|384.3|386.63|386.18|384.81|386.8|383.73|386.58|386.65|389.97|390.37|386.66|385.67|384.14|383.53|384.16|384.77||382.52|383.46|384.7|389.11|388.39|385.97|387.11|388.03||389.13|390.1|389.89|389.57|392.55|393.74|393.63|394.22||392.97|392.97|393.99|394.23|394.93|387.61||382.43|381.04|384.43|382.71|381.05|377.65|377.97|377.18|367.48|370.86|368.86|370.76|370.13|369.5||369.22|365.94|367.78|368.2|368.97|367.41|363.33|363.22|363.23|362.07|359.78|356.21||||351.46|351.98|351.46|350.69|348.22|348.84|349.61|350.92|353.88|353.19|354.34|354.05|352.51|352.7|352.67|354.32||356.35|358.11|356.32|357.51|355.86|357.49|357.92|357.67|354.68|353.95|355.9|356.73|357.01|351.72|352.33|352.26|351.76|355.36|352.45|349.39|345.2|340.68|338.66|339.2|335.38|333.33|333.64|334.2|334.47|335.68|336.1|337.16|338.33|337.64|336.91|337.33|338.95|338.84|338.22|338.99|339.2|342.19|339.99|329.49|326.39|326.52|||316.92|310.48|304.82|||302.03|299.12|298.62|299.44|298.09|299.42|300.17|299.05|299|299.81|300.11|297.47|298.19|298.23|296|294.35|293.51|291.01|286.73|287.27|285.84|283.04|280.11|278.74|279.44|277.32|276.54|273.82|272.32|273.25|270.13|269.23|265.63|259.73|257.76|260.77|260.77|260.23|261.9|260.17|260.89|264.04|265.62|263.57|259.14|257.66|257.11|255.4|254.36|252.53|252.17|249.35|248.13|246.64|239.41|236.91|236.18|236.39|235.34|235.29|234.65|229.48|228.83|228.6|231.36|232.8|231.79|231.96|238.09|238.85|237.99|238.05|239.61|239.76|238.51|236.42|236.59|234.81|235.48|235.81|231.86|231.21|230.77|230.04|224.99|224.84|224.56|226.55|227.54|226.85|226.97
00585|49642|/indices/colcap|INDICES:CO|1227.35|1232.1|1226.25|1232.1|1232.38|1243.52|1241.25|1249.61|1254.24|1243.91|1243.15|1247.8199||1238.03|1268.38|1270.95|1282.15|1291.03|1287.25|1286.86|1278.9|1264.8101|1270.01||1249.01|1251.5601|1248.83|1257|1264.9399|1271.33|1255.86|1243.63|1242.7|1246.4399|1241.8101|1242.41|1249.74|1249.35||1252.4|1252.54|1254.64|1242.08||1243.98|1239.62|1223.1801|1204.85|1200.9|1181.53|1182.1801|1189.7|1203.8|1224.33|1243.5699|1235.23|1259.08|1266.5699||1262.29|1262.03|1283.29|1283.64|1281.9301|1261.11|1233.05|1217.67|1212.25|1212.91|1250.52|1274.01|1282.5601|1286.5699|1281.45|1282.21|1296.01|1305.05|1302.04|1306.4301|1316.42|1315.21|1312.55|1307.75|1312|1320.83|1323.37|1321.74|1321.9399|1314.22|||1316.8101|1309.03|1311.35|1310.0601|1315.85|1319.8199|1316.6||1316.59|1316.98|1343.5601|1350.14|1353.12|1349.51|1347.47|1337.87|1331.6|1334.35|1330.71|1335.3101|1346.91|1345.91|1345.0601|1321.73|1335.61|1351.92|1344.54|1345.38|1347.99|1353.4301|1354.05|1362.27|1365.95|1360.4301|1360.33|1370.8|1378.13|1370.46|1359.63|1349.92|1359.03|1357.16|1348.12|1346.54|1361.3199|1371.96|1394.64|1395.38|1415.21|1446.23|1455.1899|1454.24|1440.72|1447.2|1452.76|1453.54|1444.3199||1432.62|1435.74|1429.48|1407|1412.7|||1437.89|1427.08|1419.0699||1411.8101|1400.91|1376.47|1375.92|1425.95|1421.47|1402.64|1386.61|1372.95|1347.79|1367.5|1363.74||1327.85|1298.13|1286.88|1281.26|1256.28|1249|1259.01|1258.12|1260.3199|1247.9399|1239.74|1225.01|1230.8101|1230.73|1209.87||1201.14|1201.49|1213.39|1207.09|1172.34|1159.9399|1154.8199|1151.37|1136.75||1130.0699|1103.61|1120.37|1162.5601|1158.28|1168.1899|1169.61|1177.89|1172.91|1169.89|1160.51|1154.85|1157.3199|1164.21||1182.4301|1168.83|1160.13|1168.04|1164.6801|1156.65|1161.74|1162.62|1163.13|1170.75|1169.99|1174.66|1178.73|1186.7|1186.58|1187.79|1188.6899|1193.1899|1193.71|1199.65|1208.77|1216.95|1232.34|1225.9399|1237.52|1238.89|1234.6801|1255.5601|1211.01|1207.99|1222.29|1219.23|1225.51|1205.1801|1186.17|1170.3199|1152.72|1161.3
00586|945499|/indices/coleqty|INDICES:CO|857.69|859.61|855.58|859.86|858.67|866.6|865.27|870.7|874.47|867.98|867.64|865.61||865.11|885.63|887.09|894.37|899.81|896.84|894.65|891.9|882.69|886.17||873.32|873.28|873.28|879.12|885.2|888.14|873.47|870.59|870.53|872.82|870.04|870.72|874.16|874.35||877.08|877.11|878.39|870.85||871.55|868.53|858.44|843.62|843.46|825.58|825.91|833.21|843.33|857.42|870.53|864.71|881.05|886.43||884.02|883.83|897.15|897.69|897.18|882.99|862.94|851.77|848.51|848.26|875.06|891.21|896.87|899.15|895.83|896.31|905.88|912.25|910.23|912.88|919.02|918.05|916.45|913.37|916.42|923.03|924.45|922.41|922.51|917.57|||918.69|913.61|914.96|914.28|917.73|920.24|917.32||916.5|918.23|935.53|940.34|942.8|940.31|938.9|932.51|928.76|930.2|927.74|931.97|939.58|939.1|939.46|923.36|932.66|943.48|938.97|939.59|941.82|945.68|945.8|951.41|953.79|950.29|950.3|956.89|961.94|956.97|949.85|943.93|950.24|947.87|942.45|941.52|952.46|958.97|974.11|974.46|986.18|1006.2|1011.34|1010.3|1000.84|1005.41|1009.04|1009.01|1002.82||995.17|997.13|995.79|980.54|983.98|||1001.48|993.74|987.57||983.32|975.96|959.82|959.25|992.62|989.84|976.41|965.42|957.05|939.49|953.11|951.1||927.91|907.46|899.45|894.98|877.35|872.7|879.32|878.39|879.87|871.32|864.85|854.54|858.41|858.02|844.49||838.66|839.04|846.54|843.21|819.92|811.29|807.82|805.68|795.54||792.7|774.51|785.72|813.65|811.1|817.67|818.73|824.48|820.54|818.55|812.29|808.72|810.05|814.72||826.54|818.23|813.03|817.76|815.13|810.75|813.6|814.44|814.59|819.64|819.28|822.09|824.34|829.88|829.91|830.24|830.71|833.92|834.27|839.57|845.71|851.06|860.51|855.93|863.37|864.49|861.61|873.36|843.91|841.97|850.66|848.84|852.48|837.59|824.84|814.78|802.2|807.68
00587|29043|/indices/ftse-colombia|INDICES:CO|3771.76|3829.8101|3811.6799|3812.3201|3811.1799|3856.03|3843.23|3862.3|3891.3201|3881.1101|3872.98|3858|3808.6299|3808.6299|3932.05|3934.52|3976.5901|4013.1799|4032.3501|4007.26|3974.28|3983.6499|3927.51|3987.9399|3987.9399|3870.8301|3832.3501|3849.4099|3902.29|3959.47|3942.01|3810.24|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099|3792.8|3810.3101|3824.21|3901.45|3901.45|3790.03|3790.03|3909.53|3978.4299|3866.9399|3814.1699|3741.24|3650.0801|3654.52|3748.3|3833.8301|3876.8501|3912.9199|3887.01|3871.48|3921.79|3945.8201|3965.6101|3970.22|3987.4199|4008.1001|3995.2|3961.5901|3976.8401|4000.1699|4015.73|4031.8799|3992.0701|3991.8899|3959.53|3959.53|3959.53|4005.96|3986.1799|3963.9099|3988.4299|4007.6599|3990.0701|4000.47|4000.47|4022.3401|4077.99|4105.4702|4127.1899|4116.4502|4101.9502|4092.1201|4068.8999|4049.77|4083.6899|4057.1799|4092.5601|4099.9902|4119.6201|4142.5298|4040.8101|4175.5498|4116.2402|4103.48|4097.8101|4097.6699|4140.9199|4129.6602|4146.7798|4140.6401|4136.3999|4170.02|4184.23|4191.3301|4149.4102|4111.7402|4105.46|4136.27|4095.27|4052.77|4122.6602|4146.8799|4245.4902|4226.21|4307.5801|4419.48|4471.3701|4485.3198|4473.71|4459.8198|4516.4502|4483.52|4504.3501|4482.3999|4482.3999|4418.75|3739.1599|4388.7002|4335.4399||4411.77|4411.77|4450.9502|4387.6299|4367.6602|4367.6602|4338.9302|4288.9502|4196.3999|4378.3999|4436.8101|4362.0098|4319.6699|4253.5801|4207.1401|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3504.75|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899
00588|13376|/indices/merv|INDICES:AG|65055.9102|64531.0898|65342.6992|65630.6094|65899.3281|66553.4531|65600.3125|64898.8008|64841.2305|64772.6289|65170.3086|63391.6484|62064.4883|61174.8203|62954.2383|63253.8789|63827.1719|63759.7305|62309.0313||62161.1992|62524.1992|63121.4297|63330.3711|61960.1484|61868.4414|62220.7109|62829.2383|63946.8984|63093.3281|65872.2266|65543.6406|63393.3516||64700.2383|65981.6016|66850.7109|65237.7695|66093.9688|65686.9688|67997.6406|66340.0391|66145.8516|66190.0625|64071.9297|62221.6289|61095.9609|59268.9414|59147.6797|57499.4883|56596.3008|55253.4297|||56151.3086|55986.5703|54777.6094|55658.5703|54302.6094|52625.9297|51015.9297|50923.2891|50866.1914|51420.7695|49389.3398|48817.7188|48655.5117|48269.5|48711.5117|49056.1016|49635.3711|48962.1602|47931.2695|47374.4688|46826.0898|47074.3516|46507.1797|46656.75|47628.2188|46813.2188|47040.7813|47214.7109|47604.1992|47978.2305|48766.8984|49524.25|50002.9609|48597.7109|47980.8711|||47731.3398|47263.1992|46231.4297|46121.0781|46713.5391||48433.2891|48599.5508|48413.9883|48432.6289|49180.1719|49533.3398|49070.9805|48098.0195|47339.4609|46476.0117|46011.6094|46060.6406|46925.0703|46906.8516|46970.7891|47920.8906|48432.2695|48135.9883|48705.4102|47856.6797|47381.6094|49084.5703|50842.1406|51400.7188|51466.2109||51245.5781|51245.5781|51563.4883|51930.9492|52009.0508|51052.7305|50650.3594|49698.9883|49672.7891|49576.8906|48257.1406|48202.8594|49344.1094|48603.9414|47469.9609|47388.1406|48164.7305|48275.7617|49582.9102|50122.3398|49792.9883|50232.1797|50514.5703|50609.8984|50805.6211|50877.4609|51634.3008|51814.4414|51594.7305|50530.7695|50054.3789|||51053.1719|50483.8398|50433.3906|||50406.9297|50159.8594|49566.7891|52200.9219|53076.5195|53058.7695|52897.7383|52764.4219|53478.7617|51871.5508|51829.9297|||54529.3984|55040.2188|54631.7109|54531.3008|54303.5898|54254.2891|53998.3789|53914.6406|51492.3398||50919.0117|50857.4883|51240.4297|50335.6914|49895.5|49538.5781|49544.1914|51108.5781|49576.1484|48492.5391|48021.3594|47028.3711|46851.1602|47467.6484|45290.0195|44289.1406|43431.6797|43470.9688|46626.7695|49552.1484|50133.2891|50030.0195|49430.4492|48723.9219|49024.0781|48184.2383|46767.7188|45973.2617|45296.1914||45136.3984|44604.4883|43713.7305|44180.5313|43533.6289|42267.4688|41324.0703|41213.2813|41390.5195|41865.1094|41425.3789|40974.0508|40471.1719|40108.2813|39850.3281|39501.2188|39560.8398|42095.1016|43647.5703|44554.1602|45654.9297|46520.1914|45481.7617|44350.1602|45075.0586|43747.6406|44300.6719|44801.6914|46373.1484|46280.3906|44254.9102|44195.1094|45740.3398|45438.6094|46285.0391|47329.5703|46876.9805|46438.4297
00589|13317|/indices/ibg|INDICES:AG|2707081.25|2691610.75|2710161.5|2727805|2739923.5|2784142.75|2752316.25|2720777|2710880.5|2708914.25|2722885.25|2652915.5|2595798.25|2567615|2639113.25|2655828.25|2681699.75|2679550.5|2613257||2606030.25|2616386.25|2638338|2643992.5|2589561.5|2585465.75|2595590.25|2612071.75|2660963.5|2635404.75|2754636.25|2749253.75|2660675.5||2716704.5|2764372.5|2799671.75|2737174.5|2766342|2749828|2844042.5|2772137|2764626|2762413.5|2679670.5|2602402.75|2554094.75|2478320.5|2472754.5|2404158.25|2367176.5|2313902.25|||2348671.75|2340980.5|2295788|2330008.75|2277898.75|2211187.25|2147467.75|2143866.5|2140813|2164966.25|2086351.25|2065677.75|2057524.25|2043662.625|2060318|2072959|2092461.875|2065599.125|2024369.75|2002987.375|1979433.25|1988289.5|1966509.125|1972521.375|2009757.875|1977637.5|1988175.625|1997105.625|2013358.5|2024955.125|2055574.375|2085191.125|2103668.25|2044267.375|2021650.875|||2011775.75|1991190.75|1953557.875|1948202.125|1973113.5||2042288.625|2050567.25|2043032.125|2044237.875|2075200.5|2087520.625|2069673.75|2030852.125|1998216|1967208.5|1948267.25|1950107|1984297.125|1984285.625|1985022.5|2023392.25|2046378.125|2035375.5|2057350.875|2023758.125|2003602.75|2069635.375|2138135|2160770.75|2170083.75||2161334.25|2161334.25|2174000.75|2188609.75|2190808.75|2152280|2136795.5|2102403.25|2100781|2094924|2041471.875|2038424|2084870.625|2057424.25|2012183.375|2007488.25|2042795.625|2045818.125|2102031.25|2125011|2108902.5|2123821.75|2138180.75|2139909|2141437.75|2146048.5|2175480|2184459.75|2173396.25|2129965.25|2109519|||2149687.5|2124204|2122496|||2123357.25|2117606.5|2092526.75|2199901.75|2234459|2234698.5|2225917|2221490.5|2251856.5|2188182.25|2186302.5|||2294842.75|2314201.5|2296276.5|2292025.5|2282994.25|2283242.25|2272958.75|2270771|2174707.75||2155044.25|2152459|2167729|2125317.5|2106457|2089395.5|2087868.5|2154915.75|2090870.5|2041534.875|2022966.875|1978307.75|1971616|1997444.625|1904265.375|1867430.5|1830457.875|1830679.75|1960618.875|2078241.75|2105042.5|2101802.5|2076433.875|2047819.75|2055935.5|2022529.5|1965255.5|1932865|1907369.375||1903328|1877613.25|1841932.5|1858267.625|1837033|1787091.25|1748022.75|1743154.625|1749452.25|1769254.625|1754395.125|1731684|1712780.5|1699573.375|1690977.25|1673530.875|1677687.375|1782744.625|1856109.75|1891099.125|1935631|1965809|1929613.75|1887716|1913444|1859834|1884957.125|1902868.875|1969413.5|1965005.125|1878763.25|1878353.75|1942069.125|1932926.25|1966350.75|2011095.5|1994758.875|1977347.25
00590|13518|/indices/bax|INDICES:BH|1610.222|1609.927|1604.95|1595.699|1590.892|1590.292|1592.611|1586.0229|1587.187|1579.028|||||1576.569|1573.376|1571.583|1571.3199|1568.91|1573.96|1574.338|1573.774|1573.549|1578.14|1579.025|1587.066|1587.973|1586.381|1583.668|1579.152|1577.835|1572.442|1569.004|1567.816|1564.338|1561.931|1562.882|1561.665|1552.578|1546.068|1545.853|1540.7209|1537.281|1537.13|1538.104|1522.213|1519.173|1517.9821|1527.3879|1532.92|1532.691|1536.689|1537.088|1534.92|1535.552|1531.2061|1530.722|1528.793||||1527.176|1524.7209|1527.26|1521.77|1513.988|1500.213|1497.089|1485.921||1484.853|1483.178|1483.071|1485.353|1483.822|1483.677|1481.5649|1470.489|1476.7371|1461.224|1472.373|1468.037|1462.327|1456.839|1452.329|1453.598|1452.748|1452.781|1458.2111|1454.2939|1454.908|1454.4041|1452.901|1458.072|1471.306|1463.012|1463.241|1465.157|1464.571|1460.302|1459.37|1459.4139|1464.623|1460.5649|1461.162|1463.394|1464.071|1466.082|1467.337|1459.584|1473.022|1470.035|1467.816|1467.541|1465.708|1462.751|1460.04|1458.572|1484.8101|1480.8101|1475.375|1474.1|1460.731|1459.604|1461.9301|1460.9659|1462.506|1461.01|1458.6899|1460.672|1457.408|1462.2729|1466.2729|1460.6591|1454.632|1453.656|1459.156|1461.119|1454.189|1452.724|1445.259|1447.545|1451.202|1453.381|1453.381|1451.714|1452.16|1452.202|1449.5601|1452.2729|1448.13|1452.826|1452.526|1477.192||1476.662|1472.7889|1490.054|1488.9919|1493.054|1487.259|1492.892|1492.0291|1484.153|1493.412|||1492.837|1492.436|1490.465|1489.1851|1489.141|1491.444|1491.72|1492.135|1486.705|1482.045|1477.885|1476.213|1467.812|1461.453|1460.751|1459.757|1458.5389|1452.7629|1444.964|1443.5229|1443.323|1436.863|1439.795||1448.052|1445.4091|1441.573|1441.35|1440.365|1436.405|1426.359|1425.764|1422.265||1425.418|1421.569|1432.829|1434.559|1446.775|1453.5551|1448.582|1449.061|1476.9041|1476.613|1475.241|1478.514|1471.807|1456.806|1449.384|1444.757|1440.308|1435.786|1431.561|1432.4561|1430.391|1424.481|1449.1639|1449.397|1447.536|1443.873|1439.145|1438.473|1435.2531|1417.83|1404.6591|1401.141|1397.8979|1389.339|1389.7111|1394.584|1402.246|1402.535|1401.438|1404.115|1398.251|1380.892|||1373.032|1370.46|1365.0909|1358.505|1354.9871||1348.9561
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2364.0801||2344.1001|2327.8701||2318.96|2305.2|2306.04|2319|2336.47||||2302.79|2274.0901|2267.27|2266.71|2259.04|2245.3201||2230.1101|2227.6201|2216.1101|2208.0801|2208.3701||2185.04|2170.6699|2168.6299|2164.7|2179.95|2186.8501|2204.26|2207.29|2192.6001|2183.26|2175.8301|2172.97|2171.1699|2189.1699|2202.6201|2195.98|2179.22|2189.45|2200.5901|2195.29|2180.0701|2190.95|2193.8101|2189.73|2170.24||2168.46|2161.72|2160.26|2175.9199|2194.79|2187.0901|2186.77|2186.8701||2176.3101|2165.99||2128.1499|2129.3201|2125.3899|2111.71|2111.8899|2110.9099|2110.24|2084.5601|2090.8999|2117.6899|2087.55|2074.53|2080.03|2041.41|2034.9|2017.63|1997.63||1947.5699|1952.91|1943.4|1982.11|1988.26|1944.65|1901.12|1897.01|1958.26|1989.6||2022.1801|2013.8101|2007.65|2020.13|2061.0601|2001.83|2028.95|2063.24||2102.76|2119.8501|2124.1699|2144.28|2141.29|2157.6399|2153.9199|2112.6799|2092.3|2086.6399|2069.3899|2044.65|2054.47|2046.5601|2017.53|2013.87|2053.3501||2103.75|2116.5901|2136.3201|2099.98|2081.04|2089.75|2086.3501|2019.91|2008.66|2085.29|2136.46|2104.46|2105.1699|2123.4199|2159.8501|2178.6001|2158.97|2158.2|2182.1299|2204.46|2205.3101|2197.72|2183.03|2144.73|2201.5601|2159.8799|2146.52|2123.8101|2067.1899|2047.6899|2040.65|2038.03|2050.8201|2042.3101|1963.96||1936.5699|1921.86|1896.85|1912.98|1836.01|1804.01|1811.16|1793.74|1784.22|1790.14||1803.58|1798|1775.15|1767.1|1756.6899|1755.73|1748.64|1727.12|1704.98|1694.66|1683.27|1685.6899|1689.7|1681.9399|1674.7|1669.87|1657.04|1686.39|1693.4|1694.5601|1689.15|1691.86|1695.0601|1702.15|1698.08|1700.4399|1715.46|1717.48|1706.42|1693|1698.98|1695.7|1674.89|1663.1|1655.01|1671.35||1680.73|1686.5|1690.63|1690.27|1669.85|1670.45|1656.3199|1649.1899|1634.8|1627.8|1645.28|1666.33|1675.6801|1672.9|1685.23|1699.1899|1695.99|1694.12|1703.28|1690.78|1681.99|1695.89|1705.8199|1708.83|1724.4301|1749.96|1758.03|1757.41|1754.23|1746.1801|1755.73|1726.46|1721.38|1723.91|1716.83|1714.78|1712.17|1689.9|1683.76|1690.1||1679.05|1660.53|1643.62|1625.98|1647.0601|1635.45|1608.96
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6535.8701||6481.5601|6425.25||6405.9102|6379.6699|6375.04|6389.27|6424.21||||6351.3301|6307.3501|6273.3301|6256.5898|6208.3901|6196.7598||6168.3599|6168.4702|6187.7202|6150.48|6150.48||6042.4902|6010.8701|5992.73|5982.6802|6000.9199|6028.8999|6094.29|6069.3999|6010.4502|6047.5801|6022.3101|6013.6099|5985.8501|6026.0298|6055.0498|6023.1499|5938.98|5954.6001|6030.75|6019|5972.8301|5990.1899|5959.8301|5972.6802|5884.7798||5842.9102|5787.5898|5775.2598|5807.1001|5829.23|5806.8301|5809.1401|5750.4902||5706.5601|5645.6899||5582.4199|5588.8301|5556.5|5511.27|5504.8599|5479.6099|5461.3398|5413.1201|5413.0098|5475.6499|5435.0298|5414.4199|5417.04|5348.7202|5324.52|5293.23|5258.5||5158.3599|5164.6899|5150.25|5245.9302|5281.3701|5177.48|5088.98|5080.3999|5208.7002|5270.6099||5343.9399|5321.9902|5306.7798|5322.52|5400.6802|5289.8101|5337.3799|5414.96||5503.3799|5510.1602|5515.73|5557.5698|5547.3999|5584.5098|5583.9102|5515.7798|5488.0698|5479.3799|5426.8198|5384.2202|5399.3198|5372.7402|5317.71|5313.2202|5376.6401||5475.6201|5493.6699|5521.3198|5447.6401|5419.46|5458.1699|5498.54|5375.6499|5353.3501|5497.6499|5581.8599|5547.1401|5555.8999|5599.02|5648.1401|5713.8901|5688.8799|5685.7002|5762.9302|5809.3799|5825.2002|5806.73|5789.5|5725.6699|5836.21|5770|5758.8799|5718.75|5634.04|5616.3501|5608.46|5558.0801|5596.2402|5574.2002|5402.0601||5358.25|5334.9302|5297.5898|5326.52|5133.1001|5088.2598|5098.48|5074.5801|5062.7002|5099.3599||5120.5801|5122.1699|5086.5601|5069.8799|5041.98|5036.2798|5024.3799|4974.8301|4934.8198|4903.9502|4866.8398|4863.2402|4866.4199|4859.8999|4833.1899|4817.7002|4780.04|4843.2002|4873.9502|4877.3101|4864.8398|4862.77|4864.54|4878.3901|4873.1001|4894.8999|4917.48|4921.1401|4919.6001|4902.5898|4918.3799|4896.6802|4846.1001|4824.8599|4811.4502|4861.6899||4886.7002|4898.9199|4908.8198|4902.1499|4856.7202|4871.3398|4839.0498|4827.8999|4803.5801|4804.9502|4852.46|4910.1001|4928.8599|4918.98|4942.6099|4980.2598|4963.29|4961.1899|4978.2598|4971.6099|4953.73|4964.48|4964.9502|4957.0698|5004.5698|5083.3301|5098.0601|5100.54|5074.3501|5072.8599|5091.3301|4971.6802|4957.8101|4959.1802|4940.3198|4927.8198|4891.5298|4855.5601|4839.9702|4873.1699||4827.5698|4781.5698|4759.54|4713.3999|4788.1899|4771.3701|4720.1001
00593|945507|/indices/birs|INDICES:BOSNIA|560.33|560.33|558.98|558.98|562.21|556.97|556.97|554.88|554.88|554.88|553.59|555.47|555.47|555.47|555.47|554.12|554.12|553.04|554.39|555.73|568.83|568.83|569.91|569.91|571.62|576.87|578.21|584.02|593.91|593.91|593.91|594.04|590.75|590.75|590.75|590.75|589.41|589.41|585.25|585.25|584.51|581.7|579.01|579.75|579.75|582.44|583.79|579.75|581.1|585.97|587.63|586.29|585.07|586.42|580.82|578.22|576.05|572.63|572.63|576.19|576.19|574.73|574.73|574.89|571.69|571.69|580.73|580.82|||580.82|580.82|582.28|580.82|580.82|580.82|580.82|580.82|582.28|582.28|580.82|582.28|580.73|580.73|582.38|583.56|583.56|583.04|581.58|580.88|580.88|579.42|580.01|578.62|578.62|579.49|578.29|578.29|581.58|581.54|580.09|579.84|579.62|579.62|577.61|579.44|579.29|584.11|582.51|582.51|582.51|582.37|582.11|582.11|583.05|582.26|583.24|584.81|587.51|587.51|587.51|586.85|585.39|584.8|584.8|595.11|597.3|600.54|600.54|601.65|601.65|608.86|608.86|600.6|597.42|597.42|597.42|594.5|594.5|591.46|590.6|590.6|588.49|588.49|589|588.86|588.86|588.5|586.11|586.11|||576.69|576.94||576.94|574.19|574.65|569.55|575.62|599.03|608.23|609.17|609.17|612.14|610.18|610.18|598.93|590.59|601.77|601.77|601.77|601.77|601.2|600.07|596.73|580.33|571.87|573.03|574.08|566.79|566.21|566.92|569.85|573.31|575.81|573.97|584.23|585.78|587.95|588.29|588.29|589.84|588.25|593.49|595.22|596|598.52|600|599.71|599.71|599.03|598.94|598.94|600.7|600.7|601.12|602.67|605.76|603.19|603.19|606.29|607.71|607.71|610.8|608.91|607.36|612.23|612.23|615.58|616.11|616.11|613.13|613.13|612.8|612.8|611.24|612.8|622.71|622.71|621.36|620.03|620.03|620.65|619.25|622.39|621.62|620.95|622.36|620.24|620.24|618.42|616.31|614.63|612.66|612.66|607.97|607.81|607.81|608.3|607.86|607.86
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|898.08|894.16|876.86|877.52|868.36|868.36|865.58|863.18|861.96|864.99|864.99|862.68|||857.99|877.85|879.22|878.17|878.17|888.2|888.2|877.69|875.87|875.76|875.92|871.66|870.64|860.38|856.53|855.22|852.82|858.29|857.27|857.27|857.85|854.66|845.47|830.99|809.4|797.14|796.58|790.67|790.67|788.76|786.85|772.51|772.06|774.95|770.82|775.18|789.71|767.65|762.58|762.58|755.71|753.68|753.68|764.61|764.61|||763.68|760.56|757.76|757.17|757.17|759.28|757.62||734.78|734.78|736.38|749.66|749.66|749.66|749.66|748.62|740.92|737.82|737.3|737.3|737.3|737.3|737.3|736.84|741.06|746.79|765.46||765.46|768.91|773.99|755.97|755.97|746.9|743.25|743.08|741.95|741.95|743.62|743.15|743.15|741.11|745.01|745.27|745.45|748.96|749.14|750.48|764.97|764.97|770.35|760.3||760.3|760.3|760.59|760.59|760.48|760.14|761.15|760.02|760.59|763.93|763.14|766.8|766.58|766.4|765.36|765.34|761.53|761.53|761.02|763.15|767.75|767.75|768.45|769.44|782.94|767.75|767.17|767.28|768.41|768.41|772.06|772.06|772.06|767.71|767.71|767.53|767.53|768.3|775.66|775.66||775.66|767.05|776.17|773.66||778.05|778.12|778.12|778.1|778.1|787.98|787.98|787.23|791.66|791.66|776.85|781.76|781.76|778.15|778.15|778.15|785.17|793.9|797.09|800.32|801.15||803.81|808.64|808.64|808.64|785.13|785.13|785.44|788.2|791.61|795.33|796.97|798.09|798.09|803.23|804.12|802.7|800.48|800.11|795.47|795.47|795.47|798.71|798.15|786.55|784.3|782.32|782.32|780.6|780.52|780.52|805.08|805.93|807.47|807.47|807.47|807.47|810.64|810.64|811.27|809.27|807.1|807.1|805.53|809.68|810.5|810.5|806.15|804.9|806.57|806.57|806.57|803.78|803.78|800.32|794.31|794.09|794.09|791.77|782.92|782.92|781.99|781.25|781.25|781.25|784.97|782.38|792.5|792.5|792.5|792.5
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1519.4|1499.27|1489.83|1471.42|1468.79|1468.4|1466.05|1463.88|1463.92|1463.92|1463.92|1463.78|||1459.79|1465.53|1465.58|1466.1801|1466.1801|1478.3101|1469.13|1464.59|1464.59|1465.41|1465.35|1459.42|1465.1|1472.0699|1470.98|1470.98|1471.58|1471.17|1471.75|1471.91|1472.7|1465.58|1465.76|1464.26|1464.96|1464.08|1464.08|1462.62|1462.62|1462.02|1461.7|1455.49|1455.49|1455.13|1447.8|1453.4|1456.8101|1449.4301|1452.77|1454.22|1449.3|1448.35|1448.35|1452.0699|1452.0699|||1452.92|1444.29|1442.49|1440.62|1440.4301|1440.1899|1439.41||1425.15|1425.15|1421.27|1426.1899|1426.1899|1426.1899|1426.1899|1425.87|1425.87|1429.74|1429.58|1429.58|1429.58|1430.3199|1430.4|1430.4|1433.04|1435.37|1436.76||1444.47|1445.78|1443.95|1435.28|1435.28|1435.46|1434.03|1433.98|1432.1899|1432.1899|1433.9|1433.9|1433.9|1434.3199|1435.7|1435.75|1435.8|1436.22|1436.27|1448.41|1454.88|1454.88|1457.39|1455.51||1455.51|1456.6899|1456.95|1457.26|1457.2|1457.05|1457.77|1455.8199|1457.27|1457.54|1449.21|1450.5601|1449.97|1449.92|1449.6|1445.65|1444.34|1444.34|1434.97|1425.4399|1428.1801|1428.1801|1428.76|1429.08|1433.86|1427.8101|1425.3199|1425.37|1427.0601|1427.0601|1428.49|1428.49|1428.49|1428.45|1428.45|1428.02|1428.02|1428.26|1428.78|1428.78||1428.4301|1428.4301|1431.61|1430.42||1434.41|1431.26|1431.26|1431.21|1431.21|1430.66|1430.66|1430.66|1447.3|1447.17|1439.0601|1440.45|1440.45|1439.41|1437.49|1437.49|1445.49|1449.64|1427.48|1428.9|1429.84||1432.33|1431.1899|1431.1899|1431.21|1430.0699|1430.12|1442.08|1443.78|1445.15|1435.3101|1433.34|1433.34|1433.34|1433.88|1425.61|1419.73|1410.1|1400.99|1408.33|1408.33|1408.33|1407.8|1407.64|1406.3|1405.74|1404.26|1396.91|1396.91|1416.65|1416.65|1422.4301|1441.83|1442.72|1441.6899|1441.6899|1441.38|1442.42|1442.42|1442.6|1437.6|1435.59|1435.1899|1434.71|1421.46|1412.7|1417.42|1415.28|1415.28|1420.5601|1420.5601|1419.74|1419.74|1419.74|1420.71|1418.25|1417.46|1417.46|1416.47|1412.65|1412.65|1411.5699|1410.74|1410.74|1410.74|1411.49|1411.15|1416.22|1416.22|1416.22|1416.22
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6700.98|6702.0498|6702.0498|6703.9399|6703.9399|6690.7202|6628.5801|6628.5801|6630.79|6630.79|6630.79|6630.79|||6630.79|6622.5098|6627.27|6627.27|6626.1201|6626.1201|6627.7598|6627.7598|6625.7402|6624.1099|6622.3799||6622.3799|6624.4302|6624.4302|6624.4302|6615.6602|6619.6001|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001|6596.6001|6597.4702|6589.1802|6589.1802|6585.04|6585.04|6587.3999|6590.2598|6598.48|6593.77|6594.8701|6594.8701|6596.3901|6588.1001|6585.5498||6585.5498|6585.5498|6585.5498|6583.8198|6581.79|6581.79|6568.5298||6567.3701|6561.2002|6561.2002|6559.1699|6559.1699|6546.75|6539.96|6539.96|6539.96|6521.6802|6551.8198|6569.5898|6541.4199|6534.79|6534.79|6524.4199|6526.8999|6531.5801|6527.4399|||6526.3599|6528.3799|6528.3799|6526.73|6525.1001|6544.8398|6544.8398|6555.0801|6557.1299|6560.4199|6560.4199|6593.6299|6593.0801|6598.6802|6602.96|6602.96|6602.96|6604.3799|6604.3799|6647.4702|6647.4702|6647.4702|6653.6499|6670.1001|6670.1001|6670.1001|6689.7402|6722.2002|6725.4502|6729.5898|6714.8599|6719.77|6719.2002|6740.7002|6852.8398|6852.29|6860.02|6860.02|6861.98|6861.98|6867.5098|6862.2202|6862.2202|6861.73|6861.73|6873.25|6873.25|6883.3799|6883.3799|6883.3799|6883.3799|6883.3799|6886.0498|6896.1899|6888.8198|6885.1401|6887.1699|6887.1699|6887.1699|6888.0898|6888.0898|6888.0898|6889.7402|6891.77||6879.3501|6879.3501|6880.0601|||6881.3501|6885.79|6887.8198|6886.6699|6888.6899|6880.4102|6882.4399|6878.3901|6878.7002|6880.7202|6883.23|6883.23|6879.1802|6876.5698|6869.6299|6872.8501|6870.8198|6868.79|6866.9399|6864.9102|6864.9199|6862.4902|6856.4102|6852.3501|6847.6699|6896.2598|6896.3701|6887.04|6888.6899|6891.5801|6890.9702|6884.79|6882.7598|6871.9102|6871.9102|6875.9702|6880.0801|6880.0801|6888.3101|6890.3398|6890.3398|6897.2998|6897.29|6896.9102|6904.48|6906.5098|6906.5098|6895.27|6875.3501|6877.3901|6881.5498|6881.5498|6938.2998|6950.4702|6953.6699|6958.77|6968.29|6971.5898|6989.4302|6999.1001|||7001.2202|7004.77|7004.77|7003.6899|7003.6899|7006.79|7002.6401|7002.6401|7008.8198|7008.8198|7008.8198|7008.8198|7008.8198|7009.2998|7011.3301|7043.4102|7043.5|7047.0098|7046.8799|7049.3901|7057.6802|7054.96|7054.0298|7064.3501|7064.3501|7067.3301|7067.3301|7062.7002|7064.6401|7064.6401
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|||1551.22|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29||1551.29|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85||1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1550.7|1550.7|1550.7|1548.3|1548.3|1548.3|1548.3|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28||1547.28|1547.28|1547.28|||1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.29|1547.28|1547.28|1547.28|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|||1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1547.33|1550.04|1550.04|1550.04|1550.04|1550.04|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08|1550.08
00598|49629|/indices/bse-sofia|INDICES:BG|573.14|572.78|570.15|570.44|569.49|568.81|563.76|563.47|564.53|559.12|559.95|561.82|562.79|563.11|564.04|563|561.35|562.46|560.3|555.09|553.86|548.43|543.88|543.01|550.7|554.72|549.61|550.36|551.78|554.54|550.18|548.83|550.21|551.89|548.58|548|546.9|543.97|541.86|541.56|536.83|533.55|535.17|536.2|538.33|534.77|529.43|525.89|526.06|527.46|530.15|529.75|531.27||524.3|521.9|519.93|519.54|517.44|517.97|515.85|514.52|514.37|517.25|516.63||521.76||||520.1|519.91|519.48|519.4|517.12|518.57|518.84|520.57|513.57|513.09|505.75|504.5|504.98|502.32|503.1|502.44|500.88|497.43|||499.11|499.34|496.85|496.23|493.47|492.43|490.78|489.98|490.36|489.87|492.26|491.55|487.77|486.57|490.12|487.34|486.9|487.06|491.44|491.21|491.1||497.25|495.58|495.58|494.36|495.3|494.22|497.2|498.43|498.52|498.1|494.79|490.32|491.21|489.94|493.23|492.61|494.39|492.93|491.7|500.3|496.02|495.81|497.43|498.9|504.23|503.03|501.25|481.27|488.73|475.89|470.35|464.88|457.4|453.82|452.14|452.5|450.2|449.02|446.73|446.97|446.23|443.54|||446.36|443.29||||441.82|440.34|438.86|436.69|438.23|435.91|434.79|435.88|434.61|435.24|433.92|431.07|427.11|426.49|425.1|425.21|420.98|422.62|423.92|422.15|421.53|419.02|422.43|422.59|421.22|425.07|422.23|422.21|425.13|426.26|427.26|424.29|423.46|423.74|425.55|426.98|425.17|426.69|423.95|420.72|422.83|425.64|426.87|427.07|427.4|425.32|427.6|428.2|425.35|424.46|422.5|421.95|422.8|421.65|421.05|420.9|421.91|419.77|419.67|425.54|424.26|423.92|422.5|421.05|423.98|423.31||421.05|424.97|428.65|428.95|428.75|429.99|430.09|428.97|433.87|430.62||433.29|431.52|429.98|430.87|431.15|428.77|429.46|433.71|432.04|433.9|434.09|434.4|433.41
00599|14771|/indices/bg-40|INDICES:BG|125.74|125.67|126.1|126.78|126.46|126.2|124.59|124.5|124.04|123.26|123.4|123.53|123.83|123.83|124.24|124.02|124.07|124.24|124.04|123.49|122.98|121.83|121.32|120.38|122.42|123.25|122.96|123.07|123.22|123.52|123.23|122.83|122.9|123.01|122.56|122.09|121.78|120.83|120.58|120.4|119.53|118.93|119.46|120.5|121|120.46|119.05|118.91|118.42|119.47|119.7|118.98|119.15||117.79|117.69|117.08|117.08|116.93|117.13|117.16|117|116.88|117.2|117.12||118.62||||118.58|118|117.49|117.47|116.93|117.24|117.24|117.23|116.59|116.32|115.39|115.2|115.31|114.28|114.54|113.7|113.55|113.37|||112.89|112.49|112.03|111.89|111.37|110.58|110.45|110.06|110|109.57|109.87|109.64|109.35|109.29|109.89|109.61|109.66|109.8|110.11|109.85|109.89||111.25|111.09|110.8|110.19|110.41|110.44|110.84|110.83|110.88|110.88|110.33|109.86|110.18|109.99|110.34|110.18|110.34|110.33|110.27|111.28|110.8|111.06|111.17|111.13|111.35|111.14|110.9|108.47|108.71|107.74|105.54|105.05|103.5|102.89|102.63|102.77|102.3|102.14|101.2|101.18|101.16|100.91|||101.05|100.5|100.66|||100.21|100.09|100|99.28|99.81|99.09|99.29|99.61|99.51|99.63|99.38|99.14|98.42|98.31|98.05|97.86|97.26|97.32|97.28|96.88|96.88|96.49|97.04|97.03|96.81|97.88|97.3|97.22|97.48|97.77|97.7|97.4|97.37|97.39|97.57|97.81|97.9|98.1|97.64|96.97|97.2|97.67|97.52|97.53|97.57|97.4|97.33|97.4|97.23|96.68|96.22|96.24|96.25|95.73|95.87|95.81|95.56|95.36|95.7|95.96|95.77|95.74|95.17|94.91|95.41|95.42||95.47|95.48|96.4|96.7|96.39|96.24|96.12|96.01|96.61|96.73||96.43|96.05|95.96|96.1|96.42|95.48|96.21|96.84|96.86|97.03|96.72|96.28|95.31
00600|14773|/indices/bg-tr30|INDICES:BG|611.93|611.62|612.23|613.98|611.59|607.74|602.72|602.22|600.48|596.89|596.34|598.9|600.14|601.17|603.64|601.9|600.65|599.49|598.05|595.65|592.96|588.24|585.79|583.3|590.04|591.24|590.34|591.59|593.28|593.06|591.36|588.15|588.24|588.95|587.84|585.26|583.51|580|577.99|578.53|573.81|570.9|574.55|579.05|580.41|577.85|570.61|569.5|569.6|571.64|572.44|569.72|570.54||562.87|562.52|559.86|559.89|558.28|560.3|560.56|560.18|561|562.03|561.94||567.32||||567.15|564.92|563.05|561.66|560.06|562.42|562.33|562.49|559.93|559.88|552.47|552.32|551.57|547.15|548.07|545.27|542.38|540.59|||537.99|537.14|535.88|533.67|530.94|528.1|528.65|527.86|528.06|526.01|527.08|527.84|526.33|526.6|529.71|527.98|527.89|528.45|530.07|529.58|528.41||534.77|534.82|533.34|532.89|533.9|534.05|535.96|535.44|534.82|535.98|534.64|532.66|534.1|534.1|534.86|534.92|534.12|535.2|537.54|539.75|538.73|539.56|538.39|537.4|536.74|537.27|535.6|529.3|522.66|519.31|515.35|513.67|509.51|506.18|505.4|505.77|502.64|500.84|498.59|498.47|498.2|497.7|||498.31|496.76||||496.08|495.2|495.06|492.54|494.2|491.51|492.6|494.96|495.51|495.12|494.73|493.34|490.36|489.21|488.18|486.88|483.31|484.03|482.48|479.6|479.46|478.44|480.81|481.8|480.9|483.27|481.53|480.76|482.38|484.7|485.03|483.73|482.58|483.27|484.68|485.76|485.47|484.85|484.61|482.2|481.59|484.65|483.54|483.68|483.83|483.22|483.12|483.31|483.23|477.34|475.03|473.28|477.53|475.41|475.07|474.36|474.24|472.2|473.76|473.82|472.97|473.98|469.61|468.61|470.73|472.25||471.65|472.1|477.86|479.82|479.37|476.62|476.99|478.38|480.85|479.75||479.19|478.38|479.65|480.09|481.86|476.9|479|483.85|483.94|485.86|482.44|477.73|466.44
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|9120.4297|9120.4297|9120.4297||9120.7305|9120.7305|8987.8096|8973.0498||8973.0498|8973.0498|8973.0498|8973.0498|8973.0498|8969.9502|8674.5703|8674.5703|8674.5703|8674.5703|8615.4902|8605.2998|8585.96|8580.6504|8585.9697|8585.9697|8571.2002|8571.21|8571.21|8586.1504|8586.1504|8586|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902|7406.3198|7449.1099|7386.4302|7335.1201|7335.1201|7335.1201|7335.1201|7335.1201|7391.8398|7391.8398|7335.1299|7335.1299|7335.1401||7335.1499|7335.1499|7384.79|7384.79|7448.6001|7448.6001|7448.6001|7448.6001|7469.9199|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|||7491.8198|7491.8198|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7495.3799|7495.3799|7495.3799|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.5|7495.5|7495.5|7495.5|7495.5|7705.3198|7705.3198|7705.3198|7705.3198|9626.4902|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7523.8198|7523.8198|7544.8999|7544.8999|7562.8701|7562.8701|7562.8701|7577.1299|7577.1299|7577.1299|7577.1299|7648.29|7648.29|7648.4399|7648.4399|7648.4399|7648.4399|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|||7690.6602|7690.6602|7690.6602||7690.6602|7690.6602|7690.9502|7690.9502|7690.9502|7703.77|7704.6201|7702.3501|7704.9199|7712.4702|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|135.63|135.51|135.51|136.47|136.47|136.54|136.54|135.76|135.76|136.16|135.01|134.22||130.19|130.19|130.36|128.65|128.65|129.7|129.81|129.81|129.66|129.66|130.08|130.08|129.31|129.85|129.8|131.04|131.82|130.72|130.69|131.65|131.95|131.94|131.94|132.81|132.42|132.42|131.81|131.6|130.56|129.95|129.17|129.17|128.97|128.73|129.88|130.7|132.62|133.66|132.04|131.27||129.09|127.95|127.95|128.11|127.78|127.78|||132.47|132.47|131.33|130.9|129.84|129.81|129.81|129.85|129.85|129.04|129.04|129.08|130.23|130.23|130.15|128.4|128.4|126.77|124.95|123.88|123.44|123.44|124.63|124.25|123.6|123.54||123.54|123.4|122.23|121.58|121.58|121.68|121.82|122.61|122.61|124.41|122.19|121.22|120.81|120.81|120.29|120.29|121.41|121.41|122.56|122.65|123.63|123.93|124|124|122.71|118.11|116.56|115.59|113.9|113.9|114.72|114.88|114.46|114.46|114.48|114.48|114.66|114.66|114.8|115.1|115.69|116.41|115.44|114.84|113.79|113.79|115.6|114.83|114.77|114.38|113.98|113.81|113.57|113.57|115.33|115.66|116.64|118.84|119.48|119.48|120.83|121.59|121.77|126.3|126.55||129.7|129.02|129.02|126.23||126.23|126.25|128.88|128.6|128.41|123.67|119.64|117.51|117.51|117.66|115.7|115.7|116.38|116.38|115.8|115.65|115.65|115.59|115.59|115.71|115.31|116.11|116.12|116.26|116.26|116.27|116.74|116.74|116.65|116.4|116.4|116.79|116.22|116.22|116.31|115.6|115.6|115.97|117.25|113.7||112.84|111.07|111.07|113.59|113.58|113.47|113.47|114.01|113.92|113.92|114.41|114.41|114.95|114.24|114.24|115.33|115.33|115.41|115.42|116.54|116.51|116.44|116.44|117.4|116.81||117.44|117.44|118.43|118|118|118.91|119.69|119.69|119.53|119.15|119.15|120.6|120.53|119.71|119.71|121.8|121.42|121|121|121.22|121.18|121.18|121.69|121.93|121.93
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|167.73|166.92|166.92|168.1|168.17|168.07|168.07|167.16|167.16|167.24|166.01|165.14||161.52|161.52|161.11|159.57|159.57|159.91|160.7|160.7|159.65|159.65|159.85|159.85|159.28|160.07|160.03|160.53|161.58|160.71|160|160.5|160.06|159.95|159.95|160.45|159.94|159.94|158.79|158.3|156.78|156.47|155.39|155.39|155.03|154.9|155.87|156.31|156.72|156.65|154.73|153.7||152.31|150.86|150.86|150.56|149.44|149.44|||152.07|152.07|151.57|151.57|151.31|150.78|150.37|149.4|149.4|148.35|147.87|147.87|147.89|146.99|146.63|144.7|144.32|143.72|142.42|141.24|140.56|140.56|141.82|141.57|140.7|140.7||141.21|140.81|140.06|139.95|139.61|139.61|139.62|140.37|140.43|141.68|139.6|139.21|138.66|138.53|138.33|138.33|138.98|138.98|139.6|139.56|139.54|139.54|139.36|139.36|138.68|135.07|134.03|132.95|131.78|131.78|132.67|132.79|132.78|132.78|133.07|133.07|133.46|133.46|134.62|135.75|136.15|136.75|135.15|134.94|133.82|133.82|133.88|132.98|132.84|132.1|131.62|131.16|130.87|130.87|131.85|132.23|133.24|134.77|135.06|135.56|136.41|137.67|137.99|141.18|141.57||143.95|143.12|143.12|140.83||140.83|141.01|142.73|141.81|141.33|137.26|134.17|132.71|132.71|132.4|131.12|131.12|131.48|131.17|131.17|131.52|131.52|130.86|130.86|129.91|129.91|129.54|129.54|128.82|128.64|128.64|128.97|128.31|127.86|127.86|128.48|128.94|128.9|128.33|128.33|126.81|126.81|126.86|128.18|124.96||123.79|122.19|122.19|123.7|123.46|123.35|123.35|122.88|122.37|122.37|122.75|122.75|123.54|123.05|123.05|123.67|123.67|124.12|124.12|125.24|125.56|125.56|125.57|126.34|125.33||125.65|125.65|126.33|126.52|126.52|127.17|127.72|127.72|127.24|127.24|127.29|128.4|128.2|128.2|128.4|130.05|129.15|128.92|128.92|128.49|128.27|128.27|128.54|128.96|128.96
00604|14774|/indices/crobex|INDICES:CROATIA||1957.25|1953.4|1949.27|1948.3101|1953.65|1934.02|1931.03|1929.65|1930.92|1925.4399|1918.48|1923.97|1915.6899|1934.3101|1937.76|1939.79|1951.02|1958.38|1954.03|1964.13|1969.6801|1960.88|1967.75|1970.3199|1971.3199|1980.49|1996.02|2001.5601|2004.95|1998.59|1988.49||1981.15|1992.28|1996.4301|1993.1|1973.6|1965.61|1968.8199|1959.77|1958.03|1949.5601|1942.34|1948.9301||1951.71|1944.66|1932.84|1928.52|1926.89|1932.26|1935.39|1940.65|1943.6|1953.73|1949.5|1952.48|1942.98|1940.04|1937.73|1946.8|1950.84|1959.58|1935.53|1930.65|1923.39|1916.76|1905.83|1893.51|1894.08|1886.9399|1900.52|1895.34|1887.11|1883.42|1877.8|1879.46|1881.75|1878.67|1882.17|1886.25|1887.01|1882.17|1889.05|1887.88|1881.26|1875.5699|||1876.58|1872.22|1867.9|1851.4301|1848.0601|1846.46|1853.53|1862.55|1856.34|1854.42|1855.6801|1863.51|1877.16|1877.84|1870.2|1864.9|1862.7|1863.1899|1846.65|1829.77|1845.41|1844.1|1841.04|1829.88|1830.1899|1839.11|1842.89|1832.71|1837.5|1849.1899|1840.26|1838.85|1833.87|1822.36|1813.78|1804.6801|1801.47|1788.04|1792.9301|1790.28|1790.88|1787.49|1795.04|1793.1|1786.24|1789.49|1798.6|1791.9399|1779.1899|1793.35|1808.1899|1822.34|1817.97|1819.99|1827.63|1821.8101|1823.0601|1818.47|1808.61|1806.24|1785.84||1765.8|1743.99|||1739.29|1743.0699|1743.25|||1725.11|1726.52|1714.78|1723.39|1701.78|1713.76|1724.5601|1737.6801|1743.83|1765.88|1764.53|1757.91|1758.09|1748.38|1743.02|1749.58|1715.22|1702.37|1686.79|1692.25|1699.22|1690.23|1696.08|1685.47|1688.41||1695.34|1673.5699|1641.37|1644.9399|1635.38|1637.25|1636.38|1587.33|1591.28|1581.38|1579.1801|1566.63|1574.6801|1561.8101|1575.25|1591.64|1589.0601|1600.71|1602.37|1598.66|1598.8101|1602.95|1605.28|1603.97|1611.72|1611.02|1615.86|1615.6899|1615.9399|1611.53|1618.24|1612.59|1608.86|1608.3|1608.54|1607.9|1620.71|1618.76|1638.11|1645.58|1619|1613.96|1612.09|1610.5699|1616.48|1617.08|1608.78|1610.09|1606.54|1605.17|1593.1|1602.28|1608.77|1624.65|1624.6|1625.92|1617.09|1606.72|1616.34|1614.17|1616.99|1609|1599.1801|1595.9399|1593.75
00605|14775|/indices/crobex10|INDICES:CROATIA||1204.1801|1205.76|1201.15|1197.75|1204.83|1192.41|1193.73|1192.72|1192.73|1189.45|1185.83|1185.0699|1181.14|1190.5|1194.33|1196.72|1207.53|1210.65|1208.62|1214.58|1214.55|1210.21|1214.99|1216.85|1217.6801|1218.3199|1226.48|1229.49|1230.38|1226.58|1220.39||1219.76|1226.24|1225.85|1226.22|1213.09|1208.1|1210.79|1208.67|1210.84|1204.12|1200.4|1204.99||1207.71|1202.55|1196.8199|1195.1|1193.51|1197.5601|1195.1899|1199.98|1200.98|1200.83|1203.5|1207.28|1202.21|1193.8199|1195.17|1201.28|1200.0601|1206.73|1194.0699|1196.24|1191.48|1191.71|1187.5601|1177.9399|1177.76|1173.71|1177.83|1178.1899|1173.79|1173.71|1171.8|1175.0699|1177.83|1176.35|1179.71|1181.75|1182.67|1181.8|1185.0601|1185.88|1183.39|1177.76|||1179.78|1177.04|1170.48|1158.01|1154.63|1155.33|1161.91|1168.2|1163.5601|1164.45|1163.7|1172.04|1180.05|1182.9301|1179.63|1166.04|1163.08|1160.9|1150.1899|1139.62|1145.53|1146.35|1145.61|1136.37|1132.54|1139.0699|1141.3|1135.97|1137.49|1145.08|1140.16|1139.67|1137.01|1130.05|1124.79|1119.3101|1116.74|1113.14|1114.98|1115.48|1115.89|1116.12|1121.04|1120.53|1115.88|1119.3|1125.79|1122.6|1117.37|1127.25|1133.11|1143|1140|1138.64|1146.61|1142.65|1142.09|1138.64|1132|1129.21|1117.34||1104.9399|1091.15|||1087.8101|1087.79|1089.84|||1075.03|1077.65|1067.59|1074.4301|1062.4|1068.47|1075.8199|1082.41|1087.61|1098.92|1099.4|1094.9301|1097.2|1088.55|1083.98|1088.73|1069.08|1064.97|1055.8101|1059.53|1061.6899|1055.11|1060.38|1050.1899|1054.91||1058.38|1048.33|1028.95|1031.34|1024.89|1023.1|1020.84|998.21|999.2|994.54|993.87|987.72|990.94|983.48|988.21|997.34|996.47|1002.38|1001.48|1000.35|999.59|1001.84|1004.28|1003.93|1006.7|1004.68|1006.67|1008.19|1005.42|1004.69|1008.12|1006.94|1003.04|1002.98|1001.75|1002.12|1011.11|1011.71|1024.47|1026.78|1009.76|1003.12|997.85|999.59|1004.27|1002.83|996.55|999.24|994.07|990.36|985.49|989.61|993.12|1004.18|1002.95|1003.89|999.7|993.67|998.75|995.1|996.8|991.08|988.26|984.79|985.45
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.92|43.61|43.6|43.35|43.65|44.24|43.96|43.01|42.51|41.65|40.62|40.75|40.59|40.81|41.39|41.38|41.23|41.23|41.4|41.19|41.48|41.64|41.73|41.79|41.57|42.34|41.77|41.54|41.46|41.85|41.71|41.67|42.37||42.92|41.42|40.85|41|40.37|40.04|39.79|39.63|39.67|39.58|39.69|39.98|39.8|39.68|39.26|39.06|38.92|39.24|39.42|39|38.72|39.71|39.7|39.86|39.79|39.81|39.55|39.63|39.94|39.75|39.67|39.8|39.73||||39.13|39.07|39.21|39.14|39.28|39.45|39.82|40.02|39.97|40.23|40.03|39.54|39.21|39.24|39.12|38.81|38.56|38.56||||38.62|38.75|39.05|38.8||38.59|38.58|38.29|38.92|39.29|39.56|39.6||39.78|40.26|39.8|39.37|38.34|37.79|37.6|37.68|37.92|36.86|36.88|37.13|36.52|36.9|36.98|36.9|37.36|36.86|36.77|37.26|37.5|36.87|37.03|37.08|37.06|36.8|36.3|36.07|35.73|35.31|35.08|35|34.98|35.98|36.13|36.94|37|36.24|36.39|35.93|35.81|35.81|35.2|35.33|34.98|35.79|35.95||36.6|36.6||36.68|35.83|35.75|34.61|||34.52|34.4|33.85|35.77|35.74|35.45|35.48|35.38|34.86|34.64|34.78|34.54|34.2|33.22|33.34|33.03|33.08|32.68|32.22|31.55|30.92|30.8|30.54|29.81|29.59|28.62|28.35|27.45|27.11|27.5|26.64|26.23|26.1|25.71|25.89|26.53|26.02|25.56|25.27|25.95||26.07|26.01|26.65|26.65|26.07|26.33|26.78|26.8|26.68|26.76|26.91|27.23|27.42|27.08|27.24|26.79|26.81|26.44||26.7|26.59|26.62|26.55|26.9|27.24|27.28|27.59|27.65|27.37|26.82|26.79|26.58|26.6|26.76|26.78|27.02|27.31|27.54|27.6|28|28.12|27.76|27.95|28.17|27.99|27.94|27.91|28.22|28.22|28.29
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|925.96|928.54|928.87|927.41|924.34|921.23|920.28|916.57|907.7|904|919.68|918.61|914.9|914.9|911.75|912.15|910.28|912.17|903.91|903.16|896.71|896.42|903.3|902.96|902.96|906.29|909.55|912.69|909.38|910.99|904.34|907.93|908.94||912.4|915.66|921.67|922.34|912.25|913.8|917.25|925.16|934.36|933.59|933.06|931.73|926.11|933.16|937.76|930.14|926.46|935.87|936.5|930.57|929.11|940.71|940.37|943.51|947.39|945.93|944.75|946.72|938.64|937.89|928.78|919.97|913.43||||910.13|903.03|900.05|895.54|894.09|895.52|892.58|880.51|875.53|874.93|874.7|863.03|858.82|855.87|854.23|853.14|848.34|848.1||||845.85|836.37|835.9|835.22||831.29|828.96|829.79|835.06|831.1|837.65|843.37||843.49|841.28|838.31|835.93|834.17|826.24|824.93|827.76|827.64|829.41|827.29|823.77|827.04|833.84|832.45|831.2|831.5|834.63|841.46|834.11|829.58|824.49|827.59|830.09|827.68|824.94|829.62|823.1|825.11|822.38|820.88|823.53|822.98|828.93|833.74|833.96|837.76|837.5|840.06|838.46|838.56|841.48|839.07|842.2|838.33|840.29|840.1||835.31|831.28||825.98|809.4|807.41|795.12|||792.35|792.35|792.53|798.26|795.21|790.29|788.33|793.04|792.04|795.2|793.84|792.38|796.11|791.36|787.76|782.38|787.99|781.5|772.6|764.61|756.3|754.37|744.94|729.73|724.89|715.04|714.06|716.78|715.27|713.95|712.02|705.02|702.41|706.96|714.1|712.95|711.48|705.58|703.43|702.48||704.22|702.02|701.18|703.07|703.66|705.21|705.74|711.1|712.56|713.52|715.71|710.92|714.91|716.53|718.2|710.61|713.46|718.57||718.4|714.27|717.32|720.07|725.81|727.65|728.11|726.89|729.17|727.6|726.03|721.41|717.13|712.89|719.33|719.49|714.82|714.63|713.62|717.11|714.59|714.59|714.91|726.19|729.45|725.89|726.25|725.44|726.02|725.21|732.6
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|67.46|67.24|67.22|66.83|67.24|67.49|67.46|66.6|65.86|64.92|64.44|64.42|64.37|64.48|64.98|64.93|64.81|64.78|64.92|64.55|64.74|64.76|64.99|65.05|64.83|65.75|65.3|65.24|64.95|65.44|65.1|65.15|65.92||66.63|65.07|64.46|64.61|63.62|63.38|63.18|63.11|63.39|63.25|63.4|63.63|63.47|63.4|63.07|62.6|62.45|62.95|63.13|62.64|62.3|63.57|63.72|63.78|63.97|63.99|63.47|63.68|63.9|63.78|63.39|63.42|63.01||||62.19|62.05|62.16|61.77|61.92|61.96|62.54|62.56|62.24|62.59|62.18|61.39|60.98|60.75|60.61|60.24|59.9|59.87||||59.89|59.94|60.09|59.65||59.33|59.23|59.05|59.64|59.81|60.54|60.7||60.63|61.33|60.8|60.3|59|58.51|58.24|58.16|58.42|57.39|57.41|57.4|56.94|57.31|57.51|57.33|57.76|57.5|57.24|57.74|57.86|57.08|57.21|57.4|57.25|56.97|56.65|56.16|56.21|55.5|55.44|55.04|55.02|56.06|56.33|57.22|56.95|56.41|56.58|56.07|55.9|56.02|55.29|55.37|55|55.91|56.11||56.66|56.55||56.26|55.5|55.45|54.01|||53.91|53.84|53.28|55.43|55.1|54.65|54.64|54.52|54|53.75|53.76|53.54|53.38|52.22|52.08|51.82|51.9|51.4|50.88|50.11|49.21|49.02|48.68|47.57|47.26|45.94|46.16|44.89|44.42|44.68|43.69|43.2|42.72|42.56|42.87|43.4|42.89|42.46|42|42.68||42.87|42.76|43.2|43.2|42.66|42.93|43.4|43.55|43.52|43.54|43.7|43.96|44.34|44.06|44.2|43.49|43.57|43.33||43.56|43.41|43.47|43.41|43.95|44.35|44.48|44.76|44.81|44.46|43.9|43.71|43.36|43.27|43.7|43.68|43.93|44.18|44.41|44.75|44.91|44.97|44.81|45.33|45.46|45.33|45.07|45.2|45.52|45.56|45.69
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1797.24|1747.17|1740.33|1724.47|1710.74|1716.4|1705.27|1701.22|1712.39|1711.8199|1699.25|1686.22|1672.1|1666.99|1688.51|1692.5699|1699.27|1698.4399|1690.35|1675.2|1692.24|1689.35|1674.73|1666.29|1667.88|1659.77|1648.63|1643.5601|1634.61|1630.5|1622.12|1619.36|1624.3199|1612.05|1622.49|1615.67|1631.0699|1626.66|1616.16|1610.3199|1596.36|1591.35|1586.14|1582.74|1571.25|1556.92|1568.8101|1581.24|1577.4|1563.63|1569.65|1586.1801|1589.29||1576.42|1552.08|1531.58|1551.21|1529.8101|||1519.23|1507.3199|1545|1536.99|1529.91|1537.9301|1521.17|1541.87||1541.6801|1540.84|1550.63|1541.5601|1537.03|1515.39|1503.41|1498.02|1512|1505.89|1487.5601|1489.52|1486.54|1481.74|1480|1460.9|1460.65|1464||||1452.9|1450.4399|1435.72|1422.04|1406.08|1415.48|1437.35|1428.78|1425.22|1422.13|1429.95|1448.1899|1441.3199|1431.8199|1433.5699|1414.09|1384.0601|1362.9399|1365.35|1379.99|1398.77|1437.28|1436.83|1413.3|1433.98|1418.54|1412.0699|1455.9|1474.33|1488.2|1495.67|1510.25|1504.8101|1481.11|1440.8|1432.67|1457.6801|1465.23|1468.45|1467.1899|1475.27|1444.5|1427.9301|1417.53|1388.83|1424.47|1472.61|1475.13|1471.12|1482.04|1470.52|1469.91|1454.17|1451.84|1458.2|1434.59|1453.01|1468.64|1478.05|1466.61|1456.98|1465.61|1472.84|||1465.17|1471.55|1449.67|||1439.97|1445.1801|1434.38|1430.45|1427.63|1403.52|1394.66|1396.98|1386.97|1392.99|1387.8199|1379.48|1378.0699|1367.84|1369.9399|1382.24|1387.54|1401.02|1378.23|1373.02|1368.96|1371.36|1395.27|1386.66|1377.9399|1377.23|1382.38|1378.55|1397.78|1392.1|1368.24|1365.45|1371.52|1409.45|1409.01|1334.9399|1337.87|1317.95|1322.49|1312.52|1315.08|1347.16|1352.35|1375.22|1375.3199|1387.26|1405.97|1410.26|1408.34|1406.38|1431.59|1430.67|1413.87|1403.2|1378.99|1373.5699|1371.8199|1371.73|1358.95|1363.17|1359.2|1352.33|1346.36|1320.7|1326.35|1322.42|1324.89|1321.92|1341.95|1328.78|1333.64|1316.3199|1309.23|1312.48|1311.14|1294.86|1281.21|1291.63|1277.77|1316.3|1315.64|1310.48|1314.05|1312.03|1322.5699|1317.8|1319.37|1322.8|1309.75|1307.3|1303.33
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1972.04|1939.46|1932.48|1915.99|1900.67|1907.7|1898.51|1895.7|1911.0601|1911.35|1898.63|1878.3|1860.34|1855.74|1885.42|1893.23|1908.3101|1909.5601|1897.58|1881.58|1901.3|1902.15|1887.34|1876.05|1878.55|1867.6801|1854.24|1853.41|1842.87|1840.24|1826.99|1825.05|1830.38|1811.85|1825.6899|1823.62|1835.9399|1831.49|1819.01|1810.92|1796.9|1799.65|1794.1801|1794.13|1783.89|1768.64|1784.47|1797.37|1793.05|1777.85|1781.8101|1799.45|1800.03||1781.55|1752.1899|1727.86|1749.79|1721.5|||1716.8199|1710.61|1764.59|1755.0601|1748.4301|1748.34|1730.01|1758.87||1765.05|1764.89|1779.03|1763.54|1754.95|1722.4301|1708.02|1705.26|1727.53|1722.1|1706.45|1705.85|1704.83|1701.6899|1701.78|1681.4301|1677.97|1685.7||||1661.3|1660.21|1642.76|1627.96|1605.6899|1616.41|1635.46|1622.1|1615.13|1608.34|1614.05|1635.49|1629.98|1617.8199|1618.14|1594.38|1558.63|1533.9301|1538.08|1549.01|1575.0601|1620.6801|1625.46|1593.1899|1621.46|1604.5|1591.09|1645.22|1662.8|1677.41|1693.2|1708.3101|1701.3|1675.73|1633.3199|1626.4|1656.53|1668.61|1671.72|1661.1|1669.6899|1643.9|1620.21|1608.86|1562.23|1605.89|1665.73|1673.3101|1672.85|1687.35|1673.87|1670.36|1650.14|1649.17|1666.09|1639.6|1662.9301|1683.91|1697.2|1686.05|1671.97|1678.9301|1686.97|||1676.67|1682.3199|1655.62|||1643.55|1639.77|1623.22|1618.9301|1612.28|1594.62|1582.58|1582.1|1567.76|1568.98|1573.0601|1565.5699|1559.54|1550.15|1554.04|1568.22|1577.9|1590.73|1567.13|1558.96|1555.86|1557.46|1581.85|1570.12|1557.37|1559.1|1563.46|1556.49|1577.15|1568.41|1540.85|1536.8|1545.84|1569.6801|1569.47|1488.86|1501.37|1476.99|1481.95|1453.16|1461.54|1493.8199|1497.76|1525.09|1525.76|1541.22|1564.3101|1569.76|1571.1|1568.04|1590.04|1588.39|1571.9399|1555.77|1539.85|1531.0601|1526.87|1525.15|1508.87|1510.4|1503.6|1497.04|1485.34|1458.4301|1461.12|1456.8|1463.49|1461.33|1487.63|1476.1899|1481.22|1465.58|1459.74|1463.72|1463.4|1443.37|1427.97|1441.33|1425.86|1471.5699|1472.46|1465.5|1472.21|1465.75|1478.17|1469.21|1474.24|1477.99|1458.05|1457.0699|1453.91
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2526.73|2472.53|2462.8401|2446.1599|2426.8799|2433.3401|2421.45|2413.2|2430.2|2426.96|2412.1201|2388.8|2368.1599|2364.0801|2400.1201|2404.1499|2417.3701|2420.1299|2407.48|2389.1599|2413.4099|2412.3701|2394.0801|2380.6101|2381.5901|2365.49|2349.1001|2349.96|2335.45|2329.8701|2316.77|2311.9299|2319.74|2300.24|2317.51|2315|2332.8101|2328.2|2312.1599|2303.76|2286.6299|2289.3401|2283.3401|2281.3201|2268.5701|2241.74|2259.99|2274.3401|2266.6699|2250.45|2254.8601|2278.1699|2283.6599||2264.49|2227.3201|2204.29|2226.23|2193.8|||2180.8501|2166.99|2226.6499|2211.02|2202.1599|2209.79|2180.1599|2213.1201||2217.05|2221.6001|2233.26|2226.6201|2211.6399|2181.0701|2160.97|2155.22|2184.23|2181.0601|2160.6101|2161.05|2163.51|2160.8701|2159.3101|2138.0601|2131.6001|2128.95||||2109.3701|2106.3501|2086.8501|2067.5701|2039.8|2050.9299|2073.1201|2061.28|2053.28|2043.05|2051.0901|2072.2|2059.99|2045.6899|2047.66|2021.1|1979.62|1948.11|1955.17|1969.61|1997.7|2050.6101|2051.22|2019.0699|2048.3999|2024.14|2004.98|2064.1201|2081.97|2095.96|2113.1899|2129.29|2124.76|2095.98|2050.8999|2039.85|2070.9299|2086.6299|2093.6699|2083.5|2096.28|2069.8701|2036.99|2022.51|1969.7|2023.4399|2096.53|2108.02|2108.4399|2126.3501|2107.3|2105.3301|2084.9399|2080.52|2095.73|2065.02|2099.8101|2117.5901|2136.8401|2113.74|2097.3999|2103.52|2110.3899|||2094.22|2102.9199|2071.1899|||2054.24|2050.1699|2031.15|2031.37|2024.8199|1995.4301|1981.73|1985.62|1968.6801|1973.04|1966.55|1955.35|1952.02|1939.8101|1941.15|1956.4399|1970.7|1990.1899|1961.5601|1951.16|1948|1948.9399|1977.6801|1962|1946.8199|1950.28|1955.86|1951.1899|1968.95|1960.77|1928.87|1921.86|1924.8199|1954.96|1960.26|1861.47|1871.52|1839.0601|1842.16|1816.5|1818.8199|1865.4|1872.6899|1907.53|1906.72|1923.9399|1952.63|1961.14|1960.17|1959.03|1986.41|1984.28|1962|1946.9301|1918.99|1911.17|1904.6801|1899.63|1880.26|1880.12|1870.87|1862.6801|1854.86|1818.8101|1822.48|1822.77|1819.04|1813.14|1845.1|1831.92|1837.64|1816.59|1810.03|1814.11|1813.72|1796.39|1776.79|1793.24|1774|1826.35|1825.96|1819.25|1824.83|1821.22|1835.39|1828.78|1834.8101|1837.34|1816.23|1815.59|1815.61
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2806.98|2732.79|2720.95|2698.29|2677.29|2685.77|2670.49|2663.1599|2680.3301|2678.1799|2658.72|2635.8301|2613.28|2606.8101|2644.1201|2650.8201|2661.47|2662.23|2647.0601|2624.75|2648.8401|2645.71|2623.4299|2609.51|2611.7|2597.6101|2579.5801|2577.1799|2560.1899|2554.9199|2542.3|2536.29|2543.1699|2522.9099|2539.75|2532.8799|2555.1399|2548.72|2533.25|2524.53|2505.02|2502.0601|2493.1001|2489.4399|2473.99|2447.6399|2466.52|2482.6499|2475.8501|2458.8701|2464.8701|2489.5|2494.6899||2476.6499|2437.5901|2405.8101|2435.6799|2400.99|||2385.0601|2367.3799|2425.9299|2411.8401|2399.8999|2412.3501|2379.55|2414.1599||2415.3899|2411.74|2425.48|2413.0901|2403.6001|2374.22|2352.3701|2343.8701|2369.1201|2360.1699|2333.6699|2336.2|2333.1399|2325.8999|2324.3601|2297.79|2293.0901|2297.1101||||2279.04|2275.23|2252.22|2232.1899|2198.1499|2210.54|2240.02|2229.2|2222.77|2214.5601|2223.99|2249.0601|2235.76|2221.3501|2225.6201|2195.4199|2149.6101|2116.4199|2119.8799|2139.73|2169.5901|2226.6299|2222.8|2185.78|2219.0601|2196.22|2181.8|2247.97|2272.53|2292.8899|2308.0701|2327.8501|2319.55|2283.25|2224.4399|2210.8799|2250.53|2261.6299|2265.1101|2261.3999|2271.77|2228.8701|2201.1699|2183.54|2135.5601|2193.1699|2268.2|2274.2|2270.8999|2289.29|2272.6599|2272.21|2249.96|2242.9299|2254.0801|2217.6699|2245.8501|2266.8899|2279.9099|2259.6299|2243.8201|2256.1299|2267.8999|||2254.6699|2264.3601|2233.1599|||2218.3701|2224.24|2208.6799|2202.26|2196.2|2162.72|2148.3501|2153.51|2135.4299|2143.73|2138.0801|2124.6399|2123.27|2108.4199|2108.5701|2126.25|2136.74|2158.3899|2125.45|2117.0601|2111.6599|2115.1799|2149.1101|2137.54|2123|2121.8501|2128.1101|2122.5801|2148.51|2139.3601|2103.6599|2098.3401|2107.71|2159.5|2161.8799|2051.5701|2055.3501|2021.67|2027.76|2010.7|2012.73|2064.4099|2071.9199|2110.27|2109.8899|2128.8601|2159.0801|2165.8601|2163.3501|2160.3101|2197.6499|2195.52|2170.3301|2153.71|2117.8799|2109.48|2105.8401|2104.3999|2083.79|2090.3501|2081.79|2072.27|2063.5801|2022.52|2030.53|2027.77|2028.2|2022.9301|2056.6499|2036.5601|2044.97|2017.91|2008.14|2014.0601|2011.8101|1990.23|1966.75|1984.22|1963.5601|2019.34|2019.55|2011.21|2017.02|2013.24|2029.1|2022.55|2025.7|2029.86|2008.05|2004.08|2000.3199
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|851.54|847.88|843.19|840.46|833.7|833.49|822.92|821.61|824.63|822.62|813.35|799.11|790.82|797.41|815.88|821.33|825.34|824.85|825.73|821.19|821.79|827.68|827.6|824.97|822.83|821.56|815.97|816.23|810.8|805.76|797.11|793.4|793.53|782.96|792.49|800.24|801.03|809.17|809.56|801.14|793.28|801.29|797.29|796.74|798.6|794.07|798.36|793.51|791.62|788.29|781.78|787.31|790.29||787.25|781.4|773.41|773.77|764.1|||763.56|757.67|782.82|775.39|772.71|770.38|767.06|776.7||781.96|773.4|782.64|782.51|776.86|769.28|759.75|760.89|776.9|778.5|774.5|776.5|771.11|768.08|771.48|770.39|766.37|761.8||||751.09|749.42|750.38|748.89|743.26|747.02|743.3|734.44|716.95|710.85|700.11|703.57|701.18|699.49|698.74|695.03|684.58|675.7|672.5|674.34|690.48|694.86|696.35|691.72|702.82|697.39|692.52|714.53|708.48|713.85|726.26|726.9|726.83|716.07|702.94|701.08|702.56|702.22|687.81|683.51|680.65|681.41|665.48|653.42|631.47|651.1|673.48|679.57|686.88|690.7|690.92|689.97|681.24|682.78|685.66|681.46|688.02|683.53|687.85|682.03|674.94|671.25|668.94|||664.89|663.17|660.85|||655.37|645.56|635.86|642.02|638.64|631.38|625.8|623.37|616.72|616.85|620.53|615.39|609.63|607.28|609.26|609.23|618.44|618.38|614.52|607.89|606.27|609.71|605.98|598.97|595.58|599.86|598.14|597.91|589.3|587.78|586.4|582.99|579.69|574.21|573.64|555.7|554.65|544.15|538.01|531.57|532.75|548.2|556.56|571.67|572.17|585.19|594.7|597.91|597.63|595.98|607.02|608.34|611.3|606.95|603.39|599.27|595.22|589.15|583.04|584.51|572.18|571.84|562.94|555.56|556.49|564.3|560.04|559.4|571.55|565.94|566.56|561.25|557.27|554.34|554.13|550.6|546.72|558.12|552.22|567.54|573.36|573.5|573.39|571.91|575.42|575.39|573.45|575.11|570.46|574.61|581.82
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|514.87|514.89|516.48|513.21|502.77|502.51|500.48|499.96|501.71|502.92|501.66|494.88|491.04|492.17|495.38|492.7|493.29|496.95|494.19|489.57|494.32|495.68|493.48|487.82|483.57|478.11|470.02|468.79|465.72|459.92|456.95|453.64|456.02|450.45|456.98|456.88|460.43|459.02|453.71|453.09|453.83|455.83|456.01|454.12|453.24|449.07|451.04|453.25|451.48|449.82|449.81|450.49|452.45||450.83|439.56|437.72|439.95|437.13|||432.69|429.45|437.33|433.74|437.26|435.49|434.37|432.47||431.97|431.61|431.43|423.37|420.47|419.63|418.48|420.47|422.2|420.14|420.54|420.04|419.08|419.55|421.96|418.37|418.69|418.04||||416.67|412.57|414.29|409.58|408.27|407.88|407.39|410.83|413.73|407.61|404.11|407.83|407.11|404.87|403.77|397.99|392.04|390.3|388.02|390.4|400.06|400.68|397.29|393.02|396.89|392.99|392.61|403.57|403.53|405.92|402.98|403.02|399.87|391|388.02|387.03|387.05|384.58|382.94|382.52|382.73|384.17|380.49|372.01|360.13|368.27|386.09|389.55|388.6|391.19|391.66|386.66|383.17|381.24|384.06|382.12|386.84|386.13|383.53|381.14|381.89|379.81|380.35|||373.57|372.14|368.33|||369.63|369.2|366.84|367.32|364.83|368.55|369.14|371.46|366.68|363.81|365.33|362.63|359.07|354.29|351.8|351.99|352.93|348.24|339.49|330.62|329.7|328.06|325.86|320.12|318.86|320.24|318.05|318.56|316.08|315.58|313.14|311.94|311.66|308.71|308.78|306.13|303.99|299.56|297.94|291.69|293.75|304.33|305.62|310.57|308.12|314.68|314.68|314.07|311.26|310.06|311.23|309.16|304.86|299.56|300.29|298.65|296.05|295.26|293.26|295.01|294.59|295.03|293.15|289.6|286.82|287.42|285.38|285.63|289.8|288.12|288.63|289.65|288.74|286.18|286.6|285.69|286.17|288.7|286.6|290.16|291.89|292.53|293.99|292.65|291.17|291.15|290.27|289.47|289.02|290.34|286.23
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|179.2866|179.2866|179.8569|179.817|181.1476|184.0301|184.0301|186.1049|186.1049|186.1049|186.1049|186.1049|185.3446|185.3867|185.9569|185.9569|185.9569|186.147|186.147|186.147|1319.5601|184.056|183.9719|183.9929|183.0984|183.0984|182.7182|182.7603|182.5702|182.7559|182.3758|182.3758|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997|190.997|191.3772|191.3706|192.7013|192.7013|192.7013|192.6592|192.6592|193.1221|193.1221|193.3122|193.5023|195.4902|195.3001||195.4902|195.1115|195.6817|195.6817|195.4916|196.6757|196.6757|196.6757|196.6757|193.8244|193.8244|193.8244|193.8244|193.8244|193.8244|193.0739|192.5037|192.5037|192.7344||192.7344|193.1146|193.1146|192.6096|192.7997|192.7997|193.3699|193.4594||198.7157|198.7157|198.1454|198.9058|198.9058|198.9058|198.9058|198.9107|199.2976|199.2976|199.2976|199.2928|199.8637|200.054|200.2443|200.2443|200.2443|200.2443|200.6249|200.6249|200.8152|200.8152|200.8152|||200.8152|201.7668|201.7668|201.7668|201.7668|201.7668|201.5765|201.7246|196.4631|196.4631|196.4631|196.2728|196.2728|196.0825|196.4631|196.0825|196.2728|196.2728|196.2307|195.4259|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|195.85|||195.85|195.85|195.5603||195.7506|195.7506|195.5182|195.5679|195.7085|195.5182|195.6837|195.303|195.303|195.303|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5686.9399|5679.5698|5634.1299|5643.9399|5605.3999|5649.7202|5598.5498|5607.75|5626.98|5616.4902|5563.2998|5497.7798|5391.6001|5372.6201|5493.27|5497.71|5511.1602|5495.6001|5427.5|5398.1899|5347.8301|5422.48|5396.7202|5391.4102|5364.9102|5342.6899|5297.6401|5335.4399|5350.2402||5286.73|5285.46|5283.6299|5217.27|5269.2798|5315.6099|5339.77|5347.3599|5346.6099|5300.4502|5287.8301|5294.9502|5298.8301|5295.8701|5297.2998|5273.6899|5221.8901|5177.3198|5152.4902|5190.1001|5133.2002|5130.5698|5169.23|5165.0698|5151.5601|5089.3198|5091.8301|5184.52|5135.8599|5090.48||5088.0898|5061.2402|5190.73|5171.5698|5121.8701|5107.1899|5067.9502|5089.3599|5119.3501|5130.4102|5126.3901|5135.4702|5154.0698|5107.9702|5073.5601|5026.6699|5040.54|5111.6401|5063.5498|5013.8101|4986.27|4989.23|4983.8599|4993.04|4996.6401|4977.4302|4976.0698|||4932.98|4930.9702|4988.1899|4975.0601|4949.5898|4901.2998|4858.5801|4878.3198|4852.0698|4861.2002|4890.8799|4907.1201|4944.2002|4949.6099|4917.1099|4924.3701|4870.8198|4858.2798|4785.3799|4724.54|4781.4502|4836.1899|4838.7002|4806.5|4780.6802|4870.3901|4791.1699|4752.0601|4806.52|4822.6099|4839.79|4867.2598|4902.9399|4864.8301|4819.48|4785.29|4754.9502|4767.9399|4776.79|4771.6099|4819.9502|4762.9702|4728.1699|4722.4902|4709.5498|4716.4902|4750.8101|4801.2998|4775.98|4765.9702|4808.5298|4754.9902|4735.3101|4699.9102|4682.73|4712.75|4722.75|4705.9502|4667.5098|4717.3101|4684.98||4578.71|4599.23|||4586.1499|4596.21|4543.5601|||4501.1001|4465.96|4413.0098|4569.3901|4572.1602|4577.8101|4540.8599|4547.5298|4512.6699|4513.9902|4589.1602|4559.77|4533.6802|4535.02|4527.0898|4550.1401|4552|4564.6602|4554.96|4554.4102|4558.29|4524.5498|4499.77|4450.9302|4458.4702|4453.0601|4443.5498|4415.6001|4393.9199|4425.3901|4463.8901|4439.79|4339.77|4242.3799|4275.8701|4123.3501|4134.1099|4081.6599|4007.25|4020.1299|4081.1201|4231.04|4286.9902|4373.0898|4338.3701|4381.2202|4428.7798|4429.7798|4418.5801|4385.4902|4437.6201|4426.3101|4426.1201|4399.6899|4362.8701|4356.6401|4364.1299|4337.9199|4269.3901|4299.8398|4261.25|4282.5898|4246.73|4192.0098|4232.6299|4293.5801|4273.0698|4242.8799|4391.2402|4343.7798|4333.2002|4308.1499|4307.8101|4300.48|4314.2998|4248.5098|4241.3999|4252.04|4229.46|4263.8901|4325.5098|4282.8799|4306.5298|4298.5098|4335.4302|4282.52|4294.3301|4243.8799|4192.0698|4205.7202|4218.1401
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7718.5898|7708.5801|7646.9102|7660.2202|7607.9102|7668.0601|7598.6201|7611.1099|7637.21|7622.9702|7550.77|7461.8501|7317.73|7291.9702|7455.7202|7461.7598|7480|7458.8901|7366.46|7326.6699|7258.3301|7359.6401|7324.6802|7317.48|7281.5098|7251.3501|7190.2002|7241.5098|7261.5898||7175.3901|7173.6699|7171.1899|7081.1299|7151.7202|7214.6001|7247.3901|7257.6802|7256.6699|7194.02|7176.8901|7186.5601|7191.8301|7187.8101|7189.75|7157.7002|7087.3901|7026.9102|6993.2002|7044.2402|6967.02|6963.46|7015.9302|7010.27|6991.9302|6907.8301|6881.5298|7006.7998|6941.0298|6879.71||6876.48|6840.1899|7015.1899|6989.29|6922.1201|6902.29|6849.25|6878.2002|6918.7202|6933.6699|6910.1001|6922.3501|6947.4302|6882.71|6834.7202|6771.54|6790.23|6886.0098|6821.23|6754.21|6717.1201|6721.1299|6709.3799|6721.8101|6715.75|6689.9199|6688.0898|||6630.1802|6627.48|6670.3701|6652.8198|6617.9702|6543.8301|6485.73|6506.0601|6471.1299|6476.5298|6516.0801|6535.4199|6584.8101|6592.02|6548.73|6558.3901|6487.0801|6470.3701|6373.2798|6292.2798|6366.3701|6439.3701|6425.8101|6383.04|6348.75|6467.8901|6362.6899|6310.7402|6383.0698|6404.4902|6420.7402|6457.1802|6504.5098|6453.96|6393.79|6348.4399|6308.1899|6325.4199|6337.1602|6330.29|6394.4199|6318.8301|6272.6602|6265.1299|6247.9502|6257.1602|6302.7002|6369.6802|6336.0898|6322.8101|6379.2598|6308.2402|6282.1299|6235.1699|6212.3701|6252.2002|6265.4702|6243.1802|6192.1802|6258.25|6215.3701||6074.3799|6101.6001|||6084.2402|6097.6001|6027.75|||5971.4102|5924.79|5854.5498|6062.0098|6065.6899|6073.1899|6024.1602|6033.0098|5986.7598|5988.52|6088.2402|6045.8799|6011.29|6013.0601|6002.5601|6032.6899|6035.1499|6051.9399|6039.0698|6038.3398|6043.4902|5998.7598|5965.8999|5901.1499|5911.1401|5903.98|5891.3599|5854.2998|5825.5601|5867.29|5918.3398|5886.3799|5753.77|5624.6401|5669.04|5466.8301|5481.1001|5411.5698|5312.9102|5329.9902|5410.8701|5606.6299|5680.7798|5794.8901|5742.6001|5798.7202|5861.6602|5862.9902|5848.1602|5804.3701|5872.5801|5858.3901|5858.1499|5823.1602|5774.4302|5766.1802|5776.1001|5741.3999|5650.7002|5691|5639.9502|5664.98|5617.5498|5545.1699|5597.7998|5678.3999|5651.29|5611.3501|5807.5698|5741.6299|5727.6499|5694.5298|5694.0898|5684.3999|5702.6499|5615.79|5602.2798|5616.3398|5586.5|5631.9902|5713.3799|5657.0698|5688.3101|5677.71|5726.48|5655.7002|5671.29|5604.6602|5536.2402|5554.2798|5570.6699
00619|25824|/indices/omx-helsinki|INDICES:FI|13192.4404|13179.2998|13077.9697|13091.7803|12989.5303|13105.3496|13007.8096|13001.6396|13080.0898|13045.7598|12916.9902|12771.4902|12530.4004|12488.4199|12766.7998|12780.54|12783.3496|12755.7002|12620.7598|12547.8203|12435.5|12608.8096|12558.9404|12539.1504|12488.0498|12434.3604|12334.6504|12418|12439.04||12320.1602|12314.0303|12309.4102|12156.5996|12277.04|12373.3604|12438.3896|12470.3496|12467.3203|12388.4102|12329.3896|12357.1699|12361.8604|12362.1797|12371.5303|12312.0098|12241.3096|12136.0098|12096|12152.6904|12034.4902|12014.1299|12092.1396|12071.8604|12020.6797|11874.3496|11854.1904|12044.5596|11938.25|11820.6699||11820.1201|11766.6602|12074.1602|12038.46|11935.4502|11934.8799|11849.8398|11905.7305|11920.0498|12000.7803|11975.0996|12015.4697|12064.5596|11947.1504|11863.96|11764.0801|11792.7998|11933.0596|11817.29|11708.8096|11632.6104|11616.7598|11592.2695|11602.29|11598.1797|11548.0195|11545.2695|||11450.4297|11437.9697|11534.4902|11541.4297|11506.7197|11397.0703|11334.5596|11368.3301|11303.5596|11315.9805|11399.5996|11453.0498|11557.3896|11556.7695|11462.4102|11475.4502|11317.0195|11254.2598|11127.3301|10990.4404|11126.8604|11264.8496|11322.5898|11233.2402|11171.71|11367.0703|11254.6104|11151.75|11278.5596|11319.0303|11364.7402|11439.75|11520.5498|11442.7002|11319.6797|11245.3896|11169.4199|11225.79|11223.0596|11218.3203|11352.7598|11222.5898|11163.2803|11112.6201|11050.8301|11039.6396|11151.1797|11312.8301|11271.0195|11263.6396|11372.2002|11248.9199|11213.1797|11113.1299|11082.0996|11158.54|11166.7002|11150.6904|11076.9404|11200.25|11131.4902||10864.4697|10912.9297|||10872.0498|10888.0801|10751.9502|||10665.4404|10574.0703|10447.9805|10767.9697|10751.9902|10757.3604|10696.96|10701.6201|10615.3604|10603.3398|10765.8203|10724.0996|10671.7598|10670.9902|10642.3496|10681.46|10686.9102|10716.2803|10677.8496|10690.4004|10712.4697|10621.96|10567.7598|10460.8896|10464.2998|10457.9502|10434.6201|10372.4697|10306.6904|10378.3701|10475.6504|10439.2695|10212.9805|9998.8301|10064.1396|9710.9404|9729.21|9587.79|9418.6904|9434.2402|9551.8799|9894.04|10029.6201|10219.8896|10146.9004|10243.4502|10354.0195|10356.4502|10322.2695|10244.6797|10348.2197|10320.2197|10322.8398|10263.7402|10176.9805|10163.6797|10175.0303|10127.5898|9984.46|10044.6201|9956.9805|9996.9902|9927.1904|9788.4102|9874.8896|9999.8496|9946.6904|9874.6396|10199.7998|10113.5303|10089.75|10023.5996|10018.8203|9995.2305|10037.0303|9891.0703|9868.2402|9894.6797|9854.5898|9942.8096|10095.6396|10000.9297|10057.2002|10014.2695|10099.6504|9994.0703|10018.6797|9917.1602|9785.7305|9823.46|9847.5703
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|68.51|68.45|67.89|67.95|67.37|68|67.41|67.45|67.75|67.54|66.88|66.17|64.85|64.64|66.07|66.11|66.22|66.05|65.27|64.92|64.33|65.24|64.89|64.8|64.54|64.26|63.73|64.14|64.26||63.55|63.52|63.5|62.74|63.34|63.84|64.11|64.22|64.21|63.75|63.5|63.61|63.63|63.6|63.66|63.38|62.89|62.37|62.13|62.47|61.81|61.76|62.23|62.14|61.91|61.13|61.12|62.16|61.6|61.01||61.02|60.71|62.29|62.09|61.52|61.37|60.9|61.2|61.32|61.69|61.53|61.79|62.03|61.44|61.06|60.52|60.68|61.45|60.84|60.25|59.9|59.88|59.78|59.87|59.87|59.64|59.64|||59.07|59.03|59.63|59.54|59.26|58.71|58.33|58.5|58.14|58.24|58.64|58.9|59.39|59.36|58.93|58.99|58.25|57.98|57.27|56.53|57.23|57.94|58.15|57.73|57.4|58.45|57.72|57.2|57.9|58.1|58.29|58.6|59.03|58.61|58.03|57.64|57.23|57.48|57.55|57.5|58.14|57.49|57.11|57.03|56.72|56.83|57.28|57.91|57.62|57.49|58.01|57.39|57.19|56.81|56.63|56.93|57.03|56.89|56.51|57.13|56.8||55.53|55.8|||55.62|55.8|55.09|||54.62|54.24|53.62|55.36|55.29|55.34|55.09|55.13|54.72|54.7|55.55|55.27|54.99|54.97|54.92|55.14|55.26|55.42|55.34|55.38|55.44|55.11|54.84|54.36|54.41|54.38|54.24|53.94|53.69|54.1|54.58|54.46|53.3|52.1|52.5|50.61|50.69|50|49.08|49.28|50.14|51.89|52.51|53.5|53.09|53.68|54.25|54.2|54.06|53.68|54.3|54.16|54.19|53.87|53.42|53.38|53.46|53.2|52.38|52.73|52.36|52.55|52.14|51.37|51.86|52.59|52.3|51.86|53.59|53.19|53.09|52.71|52.73|52.63|52.82|52.1|51.99|52.23|51.96|52.4|53.26|52.81|53.09|53.02|53.48|52.91|53.01|52.51|51.77|51.95|52.1
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9476.8701|9473.5898|9400.7695|9405.6396|9319.4697|9404.0703|9332.46|9340.7002|9360.3496|9328.8398|9245.1904|9149.9697|8988.3799|8962.1299|9156.4902|9163.9902|9157.9004|9140.9102|9044.7002|8996.7598|8922.6396|9041.0303|9004.1504|8979.7197|8931.9502|8890.2002|8811.0898|8858.1201|8871.8398||8790.7197|8786.4404|8777.8496|8682.3398|8764.8604|8830.8398|8868.7197|8875.6504|8878.8604|8822.1201|8785.4102|8806.0703|8814.3496|8799.3398|8799.5098|8762.4404|8718.4199|8655.7002|8627.7197|8672.3604|8572.1396|8565.54|8632.3203|8621.9102|8586.1104|8484.2803|8473.5098|8599.4697|8528.25|8442.9697||8460.1797|8421.7305|8647.7695|8606.6904|8538.3701|8528.0195|8472.8701|8527.79|8541.7402|8568.3496|8569.54|8577.9404|8615.7002|8530.0996|8459.5303|8377.21|8404.0996|8501.4404|8421.3496|8348.7002|8305.3096|8301.3096|8289.0801|8301.2998|8306.1699|8260.3701|8255.7803|||8174.0801|8167.1099|8226.5|8204.8398|8165.1802|8086.2402|8044.2002|8077.8901|8040.52|8040.0898|8083.8398|8104.1899|8167.0601|8158.6099|8092.9199|8097.27|8007.52|7966.4102|7870.8901|7770.5298|7870.3701|7966.5898|7990.2998|7932.8101|7879.7798|8019.7998|7912.54|7844.9502|7940.2998|7958.52|7988.75|8030.75|8102.29|8049.2598|7980.2598|7930.3799|7884.8599|7914.2998|7936.9199|7929.0098|7985.4302|7894.6499|7851.8301|7818.3501|7748.9502|7740.0498|7835.8701|7929.8301|7896.5698|7883.4399|7947.2598|7871.5|7845.0698|7770.2202|7740.6201|7781.1299|7790.5298|7766.5698|7713.8301|7783.2402|7736.6699||7585.5698|7615.6899|||7584.8101|7585.5498|7500.6401|||7436.3701|7366.3501|7287.3999|7489.7798|7470.7402|7477.3101|7418.3101|7418.0801|7350.1401|7355.04|7461.4702|7420.0898|7385.3599|7381.98|7364.0498|7391.9102|7412.77|7425.0801|7403.98|7404.3999|7407.6602|7353.3901|7317.6699|7251.3101|7255.1699|7251.8301|7236.1401|7194.2798|7145.3198|7191.5098|7260.8999|7232.48|7080.4102|6933.0098|6979.79|6744.8999|6758.1899|6664.6602|6542.8198|6557|6650.8901|6884.2998|6972.6001|7102.3198|7049.4102|7119.3398|7197.5898|7196.9199|7172.25|7119.3398|7193.8901|7175.2998|7180.9502|7139.4302|7079.6001|7066.4902|7076.8198|7037.8101|6937.5|6977.6699|6915.6001|6941.5898|6890.0801|6794.1401|6850.25|6934.8701|6898.6802|6855.1299|7085.0498|7023.75|7010.9702|6967.3999|6962.6699|6947.9199|6972.5098|6876.6699|6864.3799|6887.02|6852.23|6915.9399|7015.6299|6956.5698|6997.6899|6971.7798|7029.6602|6958.9702|6976.6001|6907.7402|6815.9399|6839.9502|6860.02
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|581.14|582.34|577.4|574.39|568.79|568.38|567.6|567.34|569.13|566.12|559.98|555.1|549.48|549.93|555.62|557.23|555.22|553.82|551.28|548.18|544.42|551.77|549.76|547.34|542.76|541.47|534.85|533.3|530.2||530.17|529.97|528.87|524.75|531.22|533.08|533.46|535.3|535.36|530.75|528.44|532.23|533.23|532.73|534.8|535.49|536.41|537.41|537.93|532.54|528.35|528.86|530.87|528.54|526.34|520.23|515.88|517.87|512.81|508.98||511.62|510.66|528.13|527.44|525.84|527.11|526.21|530.99|528.8|526.24|524.58|525.81|527.51|523.01|519.81|515.95|517.02|518.23|514.76|509.08|507.33|503.21|500.85|502.17|499.39|494.44|493.19|||485.87|483.46|482.12|481.27|478.88|474.09|476.68|481|480.25|476.49|479.37|478.05|481.53|477.03|474.47|474.82|469.15|462.69|461.93|457.36|463.86|472.3|474.28|469.66|464.94|472.27|471.01|466.26|475.49|474.27|474.57|476.76|482.28|480.67|475.97|469.73|468.96|470.72|473.74|472.15|470.14|465.29|465.57|458.52|446.45|439.19|449.82|459.72|459.15|457.14|459.19|457.8|456.8|450.52|449.74|451.44|451.31|452.02|450.99|457.33|452.76||447.72|447.69|||446.58|441.8|437.09|||433.18|427.36|422.55|420.09|417.17|414.49|411.98|409.23|405.97|404.33|408.5|405.01|403.89|401.77|401.3|402.09|405.46|401.13|401.32|400.44|400.61|398.75|397.49|397|397.06|396.01|396.24|395.24|386.77|385.7|390.21|389.48|384.92|379.99|378.53|371.27|371.1|366.49|361.82|360.38|359.95|367.91|371.73|376.3|375.59|379.6|381.29|381.69|380.05|377.54|379.95|378.21|378.84|376.22|375.59|374.11|374.31|374.53|372.48|372.21|368.85|367.77|366.26|360.72|361.36|365.75|363.34|363.37|374.14|370.74|370.6|369.66|368.46|367.67|367.92|364.19|363.01|364.32|361.42|366.78|371.51|370.79|370.24|369.39|371.63|371.14|370.93|368.16|366.34|366.08|368.73
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|830.11|832.16|825.88|818.54|805.81|806.62|804.06|808.69|808.65|805.06|801.23|795.65|792.66|792.5|801.46|791.09|781.2|775.67|770.11|767.28|765.1|771.23|769.73|764.51|761.53|758.28|753.29|755.11|748.94||747.26|745.32|744.59|741.55|750.84|749.49|750.28|750.29|754.37|753.54|751.82|753.48|752.99|754.66|753.66|750.26|751.1|752.21|747.3|741.99|738.58|736.12|742.64|740.83|737.58|731.11|727.72|736.03|733.86|728||731.26|729.81|753.86|752.26|748|760.13|759.08|767.43|766.05|762.77|756.88|765.04|765.54|752.01|746.12|733.17|731.13|735.83|731.58|726.01|722.67|722.42|720.83|713.52|709.1|698.05|686.42|||678.31|675.05|669.87|665.53|661.7|659.01|657.2|658.04|662.28|663.89|671.78|672.3|674.14|671.42|666.66|661.76|655.04|647.31|646.7|639.63|650.27|661.09|659.33|650.76|644.93|656.96|653.35|649.54|658.15|652.41|648.25|647.28|654.78|650.66|641.33|636.27|636.01|634.96|635.93|628.22|622.37|618.99|610.46|601.96|592.91|578.68|601.48|613.61|612.21|610.64|615.91|615.79|607.32|599.74|599.27|598.15|598.68|596.27|592.33|596.46|595.51||587.83|589.06|||576.36|575.08|565.12|||555.36|551.23|545.45|549.62|544.75|538.92|533.58|531.91|526.44|524.45|527.2|526.41|526.94|526.68|526.45|528.58|528.71|528.16|526.19|519.52|518.63|518.3|516.84|513.24|514.66|515.53|514|508.51|499.1|495.86|497.69|498.85|496.85|491.67|488.17|481.16|479.43|476.91|474.22|467.53|467.91|484.57|490.53|490.58|489.45|492.28|497.21|500.58|492.69|490.66|488.6|488.56|481.89|479.14|478.24|478.25|479.43|478.03|476.28|474|471|469.59|467.65|463.13|461.48|464.37|460.81|460.32|474.68|468.8|465.45|464.28|462.33|461.68|461.44|458.97|459.84|459.5|457.79|467.24|467.37|465.25|467.57|467.63|468.99|471.07|471.89|468.17|463.34|462.96|465.08
00624|993158|/indices/isx-main-60|INDICES:IRAQ|582.39|581.31|577.1|572.49|575.32|575.36|576.31|578.29|573.03|568.98||||||566.63||569.34|568.44|567.66|568.01|568.15|562.49|568.96|570.95||573.66|573.34|571.66|571.81|571.41|572.52|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72|||||||||587.87|587.02|586.96|585.48|589.18|589.22|586.51|592.74|591.78|593.21|593.16|596.89|594.42|593.27|590.8|596.25|595.4|588.95|579.32|584.39|594.4||606.46|606.59|599.28|583.73|593.07|581.33|566.18|569.31|576.99|579.39|586.5|595.7|595.2|601.34||607.11|597.69|583.31|581.28||572.38||568.93|565.73||558.91|560.39|562.82|563.76||556.55|548.99|549.78|551.2||544.38|533.12|530.03|532.25|523.67|522.55|514.38|522.17|523.38|511.76|496.61|494.03|490.26|487.68|484.13|488.42|486.44|489.65|488.35|489.66|491.57|491.56|489.43|488.45|490.76|488.58|486.24|486.15|485.92|417|493.39||494.74|500.8|||||||500.21|500.21|501.46|505.45|498.87|481.1|481.38|482.07|483.2|480.3||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3
00625|995078|/indices/jse-market|INDICES:JAMAICA|421732.3125|421657.625|421846.875||424135|420887|421292.6875|417326.1875|418503.3438|419356.375|419409.125|418464.25|416337.0938|416932.75|420071.6563|420868.1563|422022.3438|421263.2813|429100.2188|426626.3438|426697.5313|423234.8125|423909.25|427216.4063|424163.2188|426551.375|425564.1563|419563.4063|425548.5938|431109.8438|431733.7813|435628.4063|436332.5938|438692.6563|437322.125|434265.9063|428073.0313|426476.6563|428931.6563|426420.625|427170.5|423530.25|424776.5938|424058|424268.2188|425630.0938|420160.0625|420359.5313|422098.5625|422066.5625|421312.2813|421497.1563|423431.375||424303.1875|424560.1875||424325.5|430591.75|428015.2813|427434.0625|426701.9063|426387.5625|424662.5313|429532.3125|422743.0938|405873.25|405057.2188|396803.1875|408023|406691.625||||376393.6875|402637.3438|402466.5625|399558.0625|398063.9063|397747.5|397006.8438||393367.5625|392649.5|394428.9063||394309.5|394990.5|||397354.25|394659.5625||393571.9063|395153.9063|392618.4063|392671.4063|391704.6875||394570.8125|394204.9375|395489.7813||395960.9063|397725.3438||393880.3125|394456.1875|395838.0938|395736.5313||395223.2813|397180.5|398369.5625|394528.8125|392402.3125|392387.1875|392238.375|392702.8125|391244|392156.4688||391508.1875|392126.8438|390278.5|385973.6563|388227.4688||391067.5938|390476.6875|389430.6875|388248.5938|390084.4375|386220.1875|387937.8438|385379.3125|382636.8125|382649.1875|381917.0938|385859.5938|384842.5313|386406.1875|387331.8125|390612.25|389411.875|388746.125|388617.7813||393361.0625|394081.3125|394786.75|394361.4688||394583.5938||395614.9375||391753.125|||391901.8438||385515.5313|390163.4688|387995.0938|388653.1875|389023.4063|391266.5938|389432.9063|392235.3125|390788.625|386297.9375|391895.6875|390092.5|396423.6875|395450.6875|396881.9063|397871.0938|399576.0938|397474.4063|394215.75|394446.375|391428.2188|388747.9063|388463.4375|387308.5||383551.0313|378895.3125|377828.8125|379339.6875|376752.0625|376773.375|375692.0938|368737.9375|370727.0313||371612.8125|373982.9063|375386.4063|372540.5|375928|377261.3125|375519.4063|376431.6875|375941.9063|371389.7813|378285.9063||377798.9063|372567.9063|374598.0938|370220.5938|369677.9063|371394.9063|372069.0938|368158.3125|368799.1875|372153|368099.8125|375684.8125|380426|371646.8125|371405.4063|372604.4063|371716.5|370507.5|371389.8125|367168.1875|368392.3125|365783.5938|364705.2813|368017.75|368649.4063|367526.8125|366616.9063||366576.4063|365030.5|367100.8125|366242.1875|364390.6563||370282.6875|366050.375||368546.4063|365673.9063|372193.0938|368099.125||366695.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|461132.625|461596.1875|461426.0313||463483.6563|460028.4375|460028.5|455660.4063|456758.625|457850|456996.375|455560.9688|453898.2188|454485.3438|458112.25|459101.5313|460450.1875|459268.5313|467701.125|464466.25|464689.4688|460664.2188|463119.125|464445.625|463917.0625|463173.0938|462541|456885.8125|464386.2188|471552.1875|469443.25|472867.875|473229.0313|475609.7188|473387.6875|469171.8438|461341.25|459122.8125|462144.625|459273.2188|461773|456233.0938|457678|456999.5313|456395.7188|458032.375|451670.8125|452665.625|453615.6563|454375.8125|452557.875|452448.3438|453471.5313||454479.3438|454682.1875||454398.7813|454770.125|451713.6563|451625.9063|450515.125|449734.7188|447721.125|449056.3125|447339.1875|445922.375|444936.9375|435756.4063|448121.0938|446596.7813||||412724.6875|442013.125|441825.5625|438601.3125|436947.5|436595.9688|435762.2188||431748.9063|430747.0938|432719.75||432767.2188|433516.9063|||436073.625|432859.1563||431621.5938|433426.8125|430693.5|430742.1875|429732.6875||432777.3125|432347.8125|433804.375||434283.0938|436237.8438||431950.5938|432606.1875|434066.875|433954.6875||433411.0938|435612.375|436954.6875|432649.6875|430241|430237|430063.3125|430576.5|428964.5|429893.9063||429363.7813|430050.625|428013.5938|423264.6563|425755.1875||428644.1875|428244.4063|427013.6875|425569.1563|427548.9063|423300.5|425254.5313|422427.3125|419396.6875|419405.375|418611.5|422982.25|421858.3438|423586.3125|424763.3125|428311.4688|426921.9375|426012.4688|426067.875||431249.125|432047.8125|432827.4688|432200.5||432445.5938||433521.0938||429331.7813|||429480.6875||422336.6875|427530.5938|424971.6875|425750.8125|426220|428733.8125|426725.5938|429895.9063|428314.6875|423334.4375|429520.2813|427529.1875|434348.1875|433272.9688|435029.2188|436126.5938|438045.1875|435722.6875|432122.3125|432332.6563|428936.5|425953.7813|425748.9688|424462.6875||420161.8125|415313.9063|414251.5938|415885.375|413014.375|413032.625|411800.8125|404161.875|406293.9063||407166.6875|409686.5|411353.1875|408204.6875|411964|413434.5938|411686.5938|412694.6875|411956.5|406661.2188|414851.3125||414251.1875|408471.6875|410812.6875|405818.1875|405428.6875|406842|407581.1875|403412.5938|404247.1875|408016.9063|403225.6875|411986.0938|416926.5938|407180.5938|406913.8125|408239|407251.6875|406046.4063|406661.1875|401977.8125|403299.5938|400646.0938|399521.2188|403175.1875|403872.5938|402637.6875|401621.75||401637.0625|399962.5|402248.5|401268.0938|399279.625||405730.8125|401049.5||403810.5938|400672|407869|403525.6563||401775.0938
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2033.4|2058.6399|2055.1799|2050.25|2072.6799|2074.5601|2085.3601|2085.3201|2094.6499|2131.46|||||2117.0701|2094.04|2086.2|2074.6799|2071.3601|2075.25|2075.7|2081.02|2076.55|2093.28|2095.49|2098.8|2090.1899|2091.3899|2097.0901|2098.1899|2089.5801|2086.75|2119.76|2122.7|2135.3799|2106.25|2118.1499|2099.9399|2077.3|2070.27|2066.3501|2040.3101|2015.4|2019.3101|2033.1|2027.12|2039.61|2037.8199|2045.21|2034.34|2023.88|1970.04||1919.63|1888.28|1856.78|1852.3|1844.92|1841.1|1830.14||||1826.02|1817.54|1812.1|1797.8|1814.12|1799.8|1794.08|1780.1801|1776.63|1774.05|1770.8101|1775.26|1774.74|1793.09|1778.73|1770.9301|1767.8101|1758.8101|1763.5601|1772.99|1778.45||1786.98|1780.85|1785.6899|1779.17|1772.08|1765.67|1761.4399|1749.37|1754.25|1749.39|1750.29|1742.84|1740.84|1738.64|1747.37|1733.76|1706.33|1713.1801|1736.02|1743.17|1741.77|1751.66|1748.3101|1767.77|1763.5|1760.11|1761.66|1761.15|1760.87|1745.5699|1740.62|1741.7|1747.46|1748.09|1748.21||1741.7|1724.36|1723.39|1727.05|1729.45|1730.88|1733.47|1724.85|1720.3|1720.5|1718.95|1715.17|1721.5|1719.09|1710.35|1708.01|1711.16|1717.36|1699.46|1698.29|1735.74|1724.67|1722.5699|1717.21|1716.63|1705.66|1679.98|1675.42|1676.2|1672.86|1670.1899|1659.49|1657.3|1653.5699|1647.4301|1645.1801|1637.1|1634.86|1630.36|1622.54|1619.98|1620.21|1618.65|1617.3|1611.21|1606.16|1611.8199|1597.36|1591|1584.87|1577.99|1576.7|1578.83|1579.21|1571.86|1570.21|1568.27|1569.8101|1561.1|1559.62|1552.33|1548.67|1548.35|1550.5699|1552.33|1557.45|1554.66|1550.11|1543.38||||1537.59|1533.11|1531.86|1528.05|1528.9|1531.59|1531.97||1544.79|1550.4|1552.0699|1552.14|1555.23|1555.39|1554.25|1560.36|1561.72|1570.3199|1563.1899|1564.65|1561|1560.62|1559.2|1560.74|1566.64|1572.99|1578.4301|1582.47|1582.23|1581.7|1580.0699|1581.42|1578.79|1585.39|1593.04|1585.59|1581.39|1579.4399|1577.72|1574.5|1581.88|1585.24|1581.23|1581.12|1579.04|1580.35|1576.78|1572.74|1573.45|1571.8199|1569.38|1570.36|1569.96|1568.53|1571.47|1570.36|1570.39||1573.99
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3968.24|4026.01|4035.5601|4016.46|4082.3401|4125.8301|4112.3901|4111.1602|4151.48|4207.7002|||||4217.4399|4170.96|4110.0098|4104.77|4080.27|4072.8|4061.6599|4094.5701|4068.22|4134.3901|4126.9399|4161.9902|4141.02|4146.9702|4196.8599|4170.5801|4176.79|4150.6099|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74|3510.03|3490.5601|3473.0601|3475.3799|3433.1899||||3411.96|3396.21|3365.1101|3364.5901|3357.8201|3391.9299|3322.5901|3280.98|3264.1299|3250.0801|3251.78|3237.1899|3239.5601|3269.95|3263.1001|3216.97|3200.05|3191.6299|3169.6699|3195.98|3225.8201||3261.9299|3271.27|3288.6499|3307.71|3288.5801|3293.45|3279.3601|3248.75|3216.78|3235.1001|3243.54|3250.8701|3228.5901|3235.1499|3225.53|3225.8799|3203.1201|3170.3401|3215.3601|3248.27|3274.1001|3267.3701|3254.52|3313.3601|3323.53|3300.71|3308.9299|3293.0801|3274.27|3237.51|3195.8601|3232.47|3256.23|3278.8401|3298.8301||3303.73|3295.4299|3259.5601|3259.5701|3259.3301|3258.75|3266.9299|3253.4099|3211.29|3192.3799|3170.3999|3148.5801|3146.47|3168.04|3162|3154.77|3150.1499|3158.78|3151.77|3134.8101|3197.9199|3201.4099|3174.51|3168.9199|3163.54|3158.8201|3148.8401|3091.0701|3085.8999|3075.8101|3079.3899|3078.5|3061.8501|3057.5|3049.5701|3039.75|3030.99|3040.71|3032.1899|3024.23|2990.5701|2987.1299|2987.6899|2994.3799|2969.6599|2964.3701|2972.3601|2969.8|2951.3601|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96
00629|993152|/indices/kase|INDICES:KZ|3063.6201|3056.6699|3072.6001|3073.8999|3086.6599|3082.3|3060.21|3068.97|3071.3899|3098.0701|3126.3|3137.1201||3174.28|3172.9199|3157.8501|3186.98|3184.02|3186.3601|3244.1699|3259.8501|3272.55|||3289.6201|3300.74|3333.01|3336.21|3315.9299|3328.4099|3333.04|3320.49|3340.1599|3314.22|3329.3|3342.1699|3333.6399|3330.3701|3345.24|3300.0901|3353.05|3267.02|3399.95|3394.1299|3398.71|3374.0601|3360.95|3360.1799|3361.3401|3346.8201|3328.74|3344.46|3348.95|3344.51|3345.1001|3347.6699|3336.75|3302.98|3299.9099|3282.8101|3294.8701|3286.6799|3259.0701|||3238.8|3226.6699|3208.3701||3202.5901|3203.47|3207.4099|3230|3120.54|3161.72|3118.8799|3212.8|3198.1599|3142.3601|3208.7|3228.8301|3228.7|3228.98|3244.8601|3209.8|3209.24|3193.4299|3143.5|3128.3999|3130.27|3098.6899|3095.26|3091.0901|3061.05|3050.05|3045.8899||||3051.46|3009.75|3001.5901|2975.9199|2959.0801|2919.6799|2937.46|2934.3401|2910.96||2923.4399|2941.6699|2944.04|2950.2|2933.01|2935.8301|2950.78|2962.23|2962.75|2948.3501|2928.8501|2966.51|2940.73|2888.4399|2841.1599|2845.4199|2830.5701|2828.99|2811.28|2816.53|2810.4399|2789.8|2776.45|2782.3701|2782.1599|2775.71|2775.8301|2787.8601|2784.77|2793.0601|2796.3401|2797.02|2782.1599|2785.5801|2823.23|2844.74|2803.8899|2789.3501|2778.3601|2779.96|2718.9299||2697.01|2670.95|||2666.8601|2654.78|2641.1799|2637.1799|2621.53|2607.73|2594.3201|2586.77|2589.3501||||2609.3301|2609.3701|2606.3799|2600.98|2609.6599|2603.75|2600.8301|2603.6699|2591.47|2580.28||2564.21|2570.5|2563.4299|2563.45|2561.98|2553.3201|2544.04|2544.8|2518.1001|2517.0901|2512.4199|2506.8899|2499.8101|2499.3799|2486.3401|2478.47|2478.6101|2473.0601|2473.1799|2454.8101|2443.3401|2444.29|2443.8701|2426.1399|2433.02|2447.96|2444.8799|2446.25|2439.8799|2431.1001|2403.75|2423.95|2415.9299|2405.21|2418.71|2393.5|2411.49|2412.02|2397.72|2394.5|2390.24|2401.95|2412.6399|2410.9399|2412.5|2423.3999|2418.8|2422.3|2434.1399|2447.3799|2448.5701|2454.9199|2459.47|2451.78|2451.55|2451.96|2454.1799|2451.96|2450.51|2460.8899|2458.48|2453.25|2476.52|2462.77|2464.8501||2447.1899|2441.0901|2431.26|2422.8|2414.1101|2421.6899|2423.6201|2407.8701
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1974.95|1973.58|1972|1972.65|1974.29|1987.5|1978.03|1983.51|1982.24|1981.91|1978.99|1985.36||1985.02|1972.33|1969.79|1955.47|1953.37|1943.89|1951.41|1945.11|1939.4399|1931.5699|1921.39|1928.42|1926.9301|1927.53|1918.6899|1918.66|1899.11|1890.3|1898.6801|1898.91|1902.75|1901.21|1908.5699|1911.45|1909.1801|1919.5601|1911.92|1915.98|1913.13|1907.05|1904.15|1908.8199|1911.64|1899.6801||1871.55|1862.15|1863.6801|1865.3|1863.86|1860.4|1858.87|1852.28|1838.25|1842.47|1859.08||1863.25|1861.14|1862.84|1866.53|1862.5|1861.8101|1862.0699|1845.8|1858.26|1866.58|1873.5699|1876.88|1868.38|1888.6801|1888.25|1881.87|1878.02|1873.9301|1879.0601|1882.96|1873.46|1867.15|1861.4399|1862.87|1868.76|1856.97|1856.13|1863.1|||1864.4399|1846.41|1846.76|1853.25|1903.0601|1907.3199|1910.17|1931.34|1931.35|1933.6|1936.22|1930.0601|1922.7|1926.37|1923.04|1913.35|1915.14|1921.9399|1932.9301|1941.39|1936.89|1934.9|1922.58|1912.79|1915.6801|1896.6801|1877.67|1883.64|1877.46|1888.47|1875.71|1874.67|1879.1899|1885.15|1889.77|1882.6801|1885.83|1876.1899|1879.71|1865.9301|1870.8101|1872.5601|1874.37|1874.96|1881.91|1888.74|1889.74|1888.71|1882.2|1887.23|1888.89|1881.5699|1894.1801|1906.63|1919.7|1921.0601|1910.64|1902.22|1892.39|1896.46|1879.92|1869.26|1877.89|1872.42||1868.39|1853.0601|1838.84|1830.0601||1839.51|1823.0699|1812|1810.78|1796.88|1796.41|1795.05|1785.73|1796.64|1794.0601|1782.0601|1774.88|1780.3|1782.78|1786.42|1778.46|1760.98|1752.17|1759.9301|1758.05|1781.09|1790.38|1790.72|1786.89|1785.88|1784.4|1788.54|1787.45|1783.1801|1789.52|1780.6|1791.38|1769.02|1763.87|1769.54|1770.21|1756.9|1755.75|1763.72|1783.6801|1799.77|1797.8101|1797.99|1799.38|1799.29|1805.26|1809.66||1812.42|1811.13|1814.17|1813.26|1819.27|1830.49|1836.54|1831.5699|1836.09|1842.6801|1853.03|1852.17|1855.53|1852.29|1844.99|1850.21|1847.63|1832|1840.6801|1839.96|1848.74|1847.41|1844.6|1866.24|1877.8|1879.4399|1875.6899|1871.84|1853.3199|1850.63|1849.64|1855.04|1852.39|1835.3|1809.74|1794.85|1793.76|1771.1801|1760.64|1743.08|1748.4|1723.96|1734.72|1732.34
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|211.28|210.25|210.71|210.79|211.64|210.73|210.6|209.02|210.66|209.68|210.71|210.1||211.27|210.8|209.95|209.49|208.71|207.31|210.51|207.94|205.67|205.19|204.7|202.4|201.83|202.16|203.07|203.3|202.34|201.81|201.94|202.93|201.43|200.76|201.61|201.67|201.8|201.65|202.15|201.86|201.69|199.96|198.89|198.27|197.73|197.75||196.81|197.07|196.64|197.59|196.72|191.9|190.34|188.98|188.94|188.62|190.12||191.28|191.3|192.5|192.5|191.72|190.06|189.3|188.96|188.95|188.62|188.12|186.72|186.22|187.75|187.54|187.67|188.7|189.46|189.21|189.09|187.44|185.65|183.99|182.79|181.68|180.6|182.5|182.97|||184.46|183.64|183.22|182.38|190.24|191.6|192.56|193.46|192.06|191.73|189.84|189.18|188.96|188.6|188.31|186.85|184.56|182.2|183.39|185.04|184.09|185.86|185.7|185.56|186.05|185.58|185.94|186.24|187.29|187.38|185.55|187.01|186.74|186.65|184.95|183.9|182.28|181.24|179.91|179.84|178.33|177.22|176.54|175.87|176.17|176.43|176.19|176.9|176.46|176.8|175.87|176.9|177.47|178.34|179.26|178.58|178.43|178.08|178.26|178.21|177.73|177.5|177.68|177.47||176.06|174.26|173.23|172.99||172.45|171.35|170.24|170.14|169.52|168.76|169.06|170.44|170.68|170.4|169.45|170.45|170.37|170.69|171.51|170.87|170.37|169.74|169.6|168.53|170.84|170.89|170.41|170.01|168.72|168.32|171.35|172.56|173.07|172.21|171.4|169.53|167.34|165.89|167.01|165.13|164.8|164.57|165.58|166.93|167.1|168.07|167.83|168.25|168.83|169.62|170.03||169.52|170.84|170.73|170.45|170.75|171.37|170.33|169.73|171.64|171.91|172.14|172.09|174.44|175.49|175.39|175.02|173.46|172.14|172.55|173.32|172.85|170.81|172.43|174.3|174.58|173.09|173.54|171.39|169.99|169.68|168.49|170.33|175.75|175.8|173.54|171.61|169.65|166.54|164|162.48|160.37|160.09|158.06|156.28
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|233.78|233.13|233.26|233.25|235.27|234.41|233.81|232.52|236.76|235.72|236.19|236.2||235.24|235.82|233.76|232.62|231.29|230.37|233.41|231.89|230.09|230.03|229.54|227.6|227.44|227.06|227.24|226.9|226.8|226.47|227.25|228|226.92|226.81|225.08|228.12|227.68|227.64|227.49|227.33|227.11|225.24|224.66|223.69|224.35|223.36||222.47|222.56|220.73|226.25|226.12|218.26|215.95|213.32|213.14|213.3|215.96||217.12|218.24|220.26|221.28|220.69|219.12|218.69|218.44|218.15|217.48|216.85|214.09|213.99|213.79|212.96|214.66|214.45|213.44|212.95|214.06|210.69|208.74|207.52|206.25|204.82|203.27|206.6|206.37|||206.44|205.87|208.04|208.19|215.49|217.77|218.78|218.27|216.37|216.4|213.38|212.65|211.56|211.61|210.62|210.01|206.88|203.71|204.41|208.55|208.54|210.08|211.77|211.41|211.8|212.79|212.79|213.79|212.7|212.83|211.45|212.38|211.84|211.81|209.47|205.99|204.34|203.56|202.42|202.07|202.05|199.71|198.51|198.12|199.2|199.51|200.89|201.28|199.64|198.73|197.6|198.62|201.48|201.72|202.95|199.73|199.64|198|198.51|199.17|198.7|198.21|197.19|196.9||196.16|195.14|194.46|194.11||193.63|191.91|190.68|189.94|189.39|188.4|188.5|189.96|190.07|188.74|187.87|189.61|189.38|189.52|189.56|189.54|188.58|187.71|187.29|186.28|187.66|187.46|186.94|186.67|184.55|185.45|187.97|188.12|188.6|186.56|187.73|183.97|183.1|180.87|183.5|182.35|180.91|181.55|182.57|182.18|181.98|183.39|183.21|182.83|183.8|183.71|183.94||183.59|184.27|184.05|183.92|184.43|184.73|184.13|184.06|185.08|185.08|184.88|184.71|186.13|186.84|186.59|186.18|184.82|183.07|184.2|185.25|184.15|182.2|184.1|186.21|186.93|184.86|184.83|182.87|181.21|181.28|180.91|182.77|186.7|186.31|184.72|183.62|181.84|178.61|176.54|174.38|173.17|172.67|171.24|169.78
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|175.89|175.37|175.16|176.16|177.52|177.81|176.92|177.14|179.45|178.98|179.01|178.89||178.61|178.65|178.78|176.15|174.84|174.44|175.22|175.64|174.8|173.93|173.97|171.21|174.87|173.53|172.09|171.83|171.62|171.61|172.3|172.94|172.7|172.38|173.48|174.17|173.34|172.9|172.33|172.48|171.77|171.54|170.18|169.87|170.94|171.19||169.97|172.69|168.94|172.68|174.73|172.2|165.76|163.93|161.58|162.62|164.44||165.76|167.4|168.95|171.45|171.09|170.51|169.69|170.07|169.61|169.15|169.19|168.04|166.42|166.08|165.61|165.98|166.18|164.82|163.73|165.08|164.32|161.38|160.05|159.41|158.59|157.77|159.79|159.85|||160.68|158.62|160.97|161.28|166.48|168.85|168.96|169.11|167.5|166.94|165.42|163.33|162.82|162.52|162.08|162.85|162.7|158.6|157.92|161.67|162.79|163.43|164.92|165.2|165.39|165.64|165.85|165.89|165.86|165.55|164.31|165.04|164.48|165.79|164.02|162.5|158.6|158.68|157.06|157.11|158.33|157.22|154.84|153.78|155.59|156.56|156.95|157.45|157.07|154.84|154.17|155.64|157.16|157.56|158.19|158.26|154.53|153.88|153.92|154.18|153.94|153.82|152.49|152.04||152.11|150.97|150.6|150.29||150.18|149.82|149.06|147.52|148.04|146.32|146.23|146.96|147.48|147.12|145.97|146.59|146.57|146.75|148.12|146.76|146.22|144.39|145.2|143.3|143.98|143.93|142.98|143.75|143.72|142.38|144.08|144.51|144.47|143.93|143.3|144.1|140.91|139.75|141.32|140.9|140.19|140.58|140.76|140.04|139.64|139.88|139.99|139.8|141.21|140.72|139.79||139.7|139.65|139.65|139.74|139.97|140.14|140.07|139.61|141.02|139.72|140.33|140.22|139.88|139.89|140|140.09|140.37|139.71|139.63|139.77|139.54|140.24|139.8|140.65|141.04|140.62|140.87|140.28|137.41|136.93|137.58|139.27|141.25|141|140.26|139.68|138.74|137.26|135.24|133.89|132.52|131.75|131.56|130.85
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5689.52|5678.3799|5673.9502|5678.1602|5723.2998|5704.5801|5678.75|5673.29|5656.1401|5627.4102||||||5556.1099|5530.1201|5526.2402|5543.1299|5525.9902|5489.7598|5462.9102|5456.6401|5491.7998|5511.1499|5503.1001|5540.1899|5588.3799|5600.6299|5624.8701|5627.5298|5633.3599|5596.8501|5566.3701|5578.46|5567.98|5566.54|5560.5498|5550.4302|5521.4902|5490.6001|5483.8701|5452.5498|5434.5898|5421.0801|5415.2002|5405.25|5395.8999|5370.48|5413.1699|5398.7402|5416.0601|5439.1299|5447.3501|5463.0601|5426.3799|5449.2202|5469.5298|5500.25||||5460.1099|5422.9702|5424.0601|5424.3198|5388.4102|5366.6899|5340.7202|5291.2202|5279.1899|5228.6201|5200.4102|5156.1602|5113.2402|5089.3301|5076.0898|5046.6699|4993.9399|4976.7998|4970.8901|4962.2002|4982.54|4973.1001|4970|4936.5898|4920.4102|4909.5|4896.0601|4875.6499|4867.3101|4848.5898|4837.0298|4828.3398|4845.2402|4858.0098|4858.2798|4858.71|4857.2598|4850.7002|4850.29|4861.8501|4863.54|4842.3501|4846.5298||4851.5698|4835.54|4832.9399|4811.3301|4822.3301|4836.6001|4825.0498|4824|||4810.3198|4802.0801|4829.8701|4818.21|4841.2402|4856.1499|4853.1299|4842.98|4835.8398|4819.3701|4828.8901|4834.7402|4831.1699|4805.7402|4775.3398|4806.7402|4850.77|4850.2402|4851.5898|4845.1099|4841.2798|4839.0898|4857.8101|4841.1299|4829.3999|4799.25|4798.6802|4782.1899|4764.6602|4732.4199|4716.4902|4708.48|4698.6401|4669.46|4625.5601|4626.79|4630.2202|4624.5898||4635.4199|4628.6201|4636.0601|4608.6602|4609.3198|4609.5698|4598.48|4561.6299|4601.54|4656.5098|4656.1899|4649.2002|4644.8799|4646.9302|4617.4102|4587.1401|4575.8301|4541.1201|4494.7998|4493.3999|4442.1001|4411.1201|4406.5898|4433.0298|4444.5898|4454.2998|4467.4199|4461.25|4464.2002|4455.23|4433.9702|4420.46|4366.04|4373.3501|4372.9302|4412.9702|4420.71|4439.6001|4416.9102|4393.23|4381.1201|4368.3101|4350.6802|4322.4902|4326.2798||4359.4199|4362.6802|4377.0098|4413.3799|4452.5298|4465.48|4441.0801|4428.2202|4487.7998|4503.04|4512.8701|4517.1802|4516.5498|4459.5601|4476.4199|4444.6899|4416.7402|4404.2598|4351.3701|||4299.5698|4432.6201|4441.2998|4431.6001|4421.9102|4383.9102|4417.77|4373.1699|4361.3701|4360.8501|4357.02|4364.6899|4355.2402|4317.1499|4271.23|4289.3999|4290.6299|4241.8901|4242.7998|4221.4302|4184.1299|4175.6802|4184.0898|4170.4302|4156.3701|4140.5|4116.0098|4112.6001||4133.0601
00635|11102|/indices/kwse|INDICES:KUWAIT|7109.0601|7100.5898|7108.5298|7111.1602|7157.6899|7113.6802|7105.7002|7094.7402|7014.2998|6966.0698||||||6902.2798|6897.1299|6890.8398|6907.8701|6921.0298|6914.2998|6889.0098|6883.0098|6929.54|6950.0298|6928.3398|6936.1201|7031.4399|7024.4702|7006.6299|7012.02|7015.25|6971.1699|6930.6099|6952.1699|6930.5298|6923.1499|6910.7002|6873.79|6857.5498|6835.4102|6844.9302|6815.1699|6808.2798|6795.6201|6786.5098|6753.73|6725.1899|6702.29|6728.7002|6725.1001|6781.2002|6797.8901|6798.8901|6826.29|6813.4302|6816.3799|6817.8398|6794.7998||||6763.5098|6766.7798|6758.2998|6770.75|6688.3198|6653.1401|6666.6001|6638.4702|6622.8999|6607.2002|6589.0098|6540.6499|6549.0098|6576.3501|6573.8398|6536.0601|6506.4302|6509.54|6507.6299|6482.8101|6494.0098|6541.6899|6508.0698|6429.8398|6405.77|6358.02|6364.8198|6371.6401|6326|6271|6255.6401|6279.6001|6304.25|6321.9102|6334.9302|6339.8701|6359.6899|6352.5298|6341.0098|6331.6201|6298.0898|6282.3198|6267.46||6268.02|6234.2598|6220.9199|6165.98|6164.0098|6190.8701|6185.2998|6168.7402|||6152.3501|6146.3301|6215.6899|6201.0801|6213|6247.9502|6229.9199|6200.3999|6198.7202|6205.3901|6197.7002|6213.8398|6221.3701|6230.29|6160.0498|6224.71|6283.0098|6291.1001|6276.8398|6257.25|6256.8398|6238.6201|6229.4199|6219.54|6190.1299|6185.4102|6183.48|6158.6299|6170.9702|6145.5898|6136.5601|6131.6299|6071.0298|6040.52|5996.6899|6027.8799|6001.4302|6006.2002||6042.27|6042.6001|6059.1201|6055.4502|6067.1802|6075.2402|6093.2598|6065.4302|6098.5601|6144.8599|6100.2002|6096.73|6070.8901|6084.5298|6093.29|6078|6064.1699|6106.3301|6092.1699|6091.6299|5996.2202|5924.9702|5867.9502|5982.2002|6105.8398|6091.4902|6135.75|6145.79|6110.8999|6111.9502|6055.8301|6012.8398|6019.21|5928.04|5965.1001|6048.46|6123|6211.25|6091.2402|6068.9902|5990.4399|6006.6401|5935.0898|5870.2998|5865.7798||5972.1699|5973.8701|6008.1602|6088.1802|6224.4702|6249.0698|6164.6201|6185.1899|6285.9102|6366.4902|6374.6699|6371.9502|6416.1299|6339|6333.6602|6277.6401|6209.1899|6190.9702|6117.6699|||5911.5801|6145.3799|6182.0801|6200.7202|6176.8301|6032.79|6072.0898|6032.1499|5932.5601|5903.2002|5874.0098|5853.5698|5827.3198|5826.3101|5780.6602|5803.9302|5807.8901|5810.6299|5861.7998|5859.98|5854.3198|5796.6401|5862.4502|5810.1201|5791.4399|5749.1602|5672.1201|5645.8198||5687.1899
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6536.3301|6526.8701|6528.7002|6530.9302|6574.6099|6546.4502|6532.7798|6522.9902|6465.2598|6424.4102||||||6370.6201|6358.1401|6355.8599|6365.6602|6375.5298|6360.0698|6337.0801|6331.1001|6371.98|6392.0498|6374.3999|6386.79|6466.3701|6459.4502|6452.5498|6459.3501|6456.5601|6420.8599|6383.9399|6398.4902|6380.7798|6378.02|6364.54|6333.02|6313.7798|6293|6296.8901|6274.1802|6262.71|6249.2998|6243.0098|6225.4399|6202.1499|6176.8799|6206.6001|6207.0498|6240.29|6260.5298|6269.2202|6289.0498|6275.7798|6293.1001|6294.27|6286.1499||||6252.71|6243.9302|6238.4399|6246.1802|6186.6001|6164.9199|6163.3799|6125.8701|6113.23|6080.4902|6058.3101|6007.1499|6009.0298|6015.8799|6013.3398|5978.8101|5945.5098|5941.5698|5936.6499|5923.3301|5929.21|5956.3101|5930.5601|5867.6499|5846.3599|5812.3901|5814.5801|5812.48|5777.1299|5737.73|5721.8799|5737.3198|5756.6299|5771.0298|5779.5898|5784.3501|5800.3701|5792.6499|5784.7202|5778.52|5755.8301|5738.6201|5728.5||5731.5698|5702.54|5697.4902|5653.4399|5652.3101|5677.6201|5670.6802|5660.75|||5640.8501|5639.6802|5693.0498|5679.8799|5690.8799|5720.46|5710.7798|5688.8999|5682.3301|5683.6699|5687.1699|5697.0698|5702.6499|5702.0698|5651.2798|5698.6001|5751.5498|5756.7998|5743.0498|5725.52|5727.46|5711.7798|5707.6499|5700.4502|5678.1201|5664.79|5662.0498|5644.4502|5650.9399|5629.4199|5618.77|5621.7798|5574.1201|5543.7798|5505.3999|5528.3301|5509.27|5514.73||5539.5801|5537.52|5560.23|5543.5098|5550.9199|5559.3198|5567.79|5540.4502|5574|5623.2002|5585.5298|5581.1602|5558.5298|5567.4399|5560.5298|5531.4199|5522.1899|5546.6099|5525.8999|5526.6602|5448.0898|5396.1802|5357.8599|5439.21|5522.3398|5519.0498|5547.8398|5547.5601|5519.5601|5522.3799|5477.6899|5445.4302|5450.5601|5382.3799|5403.6401|5472.6001|5523.8901|5591.0801|5508.1602|5487.6699|5430.1899|5441.04|5387.6299|5340.1802|5335.2798||5422.7798|5423.5098|5447.52|5512.5898|5613.0298|5632.1602|5569.71|5580.1299|5667.71|5723.5498|5737.1401|5729.2998|5761.4502|5698.3799|5698.9399|5651.2002|5595.5601|5583.8901|5517.9399|||5371.5801|5556.4502|5582.6201|5595.9302|5576.6499|5469.8101|5505.5801|5463.4399|5392.4199|5376.1602|5352.6299|5341.8501|5320.2998|5311.73|5270.0298|5293.6401|5293.4399|5287.9902|5319.3301|5310.6201|5294.6699|5253.0298|5295.8799|5258.3599|5242.5098|5206.8501|5149.3599|5131||5163.5498
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5403.4399|5393.8198|5388.6802|5393.02|5421.9399|5418.4399|5412.54|5400.5898|5393.2798|5372.4702||||||5332.8501|5307.0098|5307.2798|5308.5698|5296.9199|5273|5245.96|5247.04|5274.8501|5292.1802|5279.4902|5316.6899|5350.2998|5346.1201|5363.8501|5368.5098|5362.5801|5342.0098|5311.8198|5313.6699|5306.25|5304.5098|5292.3101|5280.1499|5254.3501|5233.2202|5220.46|5212.1699|5197.1099|5177.7402|5179.71|5193.1001|5180.3501|5148.9502|5186.27|5177.5601|5179.3799|5212.4399|5217.3301|5240.3799|5224.2202|5256.04|5280.29|5298.6899||||5258.52|5218.0801|5219.7202|5218.1099|5214.9702|5209.7598|5191.98|5131.8398|5099.8901|5053.1001|5002.02|4961.3501|4926.4902|4903.1201|4893.7798|4870.4902|4816.0801|4809.75|4797.3198|4784.23|4798.8701|4784.2402|4779.1299|4748.6602|4731.5898|4730.7798|4718.6201|4692.77|4685.8901|4678.5|4664.8501|4658.5|4660.5698|4669.1899|4670.7202|4667.1699|4682.5898|4676.0601|4669.23|4670.98|4669.4702|4656.6699|4654.9102||4666.6499|4650.5498|4648.02|4642.3101|4639.04|4657.3398|4643.3701|4654.8701|||4633.8599|4638.79|4651.5601|4643.6802|4656.4102|4677.9502|4662.04|4676.9502|4662.9502|4652.79|4667.0801|4673.75|4672.21|4658.6699|4633.4102|4652.8901|4689.46|4694.9102|4688.2998|4678.1201|4673.8701|4672.98|4678.7998|4674.1899|4665.1299|4635.7598|4633.3398|4620.0098|4621.2998|4604.2798|4596.6499|4604.8101|4595.5801|4567.46|4531.21|4540.7402|4541.6802|4546.29||4538.27|4537.6401|4553.4702|4527.4102|4533.8101|4535.4902|4522.8501|4497.8301|4526.73|4578.8701|4570.0098|4558.1401|4548.5601|4533.9102|4498.8999|4448.73|4450.4399|4424.8799|4404.4702|4390.25|4360.6699|4343.4199|4339.02|4362.9102|4362.5801|4368.0298|4369.3901|4356.25|4345.8599|4347.6299|4327.1699|4320.7598|4289.5601|4294.5298|4289.3301|4324.0698|4329.2598|4353.5298|4342.6201|4327.3501|4318.8101|4314.3198|4304.1299|4285.73|4284.5498||4325.5498|4323.5498|4336.6499|4368.0801|4394.73|4405.5298|4386.6099|4371.7002|4429.7202|4440.21|4443.6899|4448.3701|4453.7002|4419.02|4424.27|4402.9399|4374.6699|4366.98|4326.73|||4291.0801|4383.6201|4385.0498|4386.46|4383.4102|4350.9102|4372.23|4333.8701|4317.4102|4319.0698|4319.6299|4328.48|4319.3301|4290.6299|4260.3599|4274.0898|4272.3101|4247.2598|4230.5698|4214.8301|4186.1099|4175.04|4172.98|4161.7002|4145.8799|4132.73|4114.9199|4113.54||4126.02
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|986.8925||978.9246|980.7185|961.9957|953.0803|948.518|932.328|912.9983|903.7174||||896.2826|891.9764|882.0639|883.3569|880.6104|886.3575|879.6497|887.9592|879.3282|878.6013|883.4159|886.1673|887.1918|884.9328|888.0842|884.3882|883.1632|883.1816|892.3689|889.9135|893.3885|888.0725|882.8405|882.5352|886.5355|877.2319|894.2254|890.6983|891.0837|891.1314|891.2257|892.4014|892.3173|896.3184|905.9538|900.1052|894.9312|891.0674|896.6576||903.2687|911.4871|907.6265|923.0413|921.2265|902.6176|||913.251|917.835||917.835|917.835|917.835|917.835||||917.835|917.835|917.835|909.7187|908.658|908.658|893.2435|889.4531|889.4531|889.4531|889.4531|889.4531|889.4531||889.4194||879.7596||875.2824|879.9981|869.8021|864.2024|855.5019|820.6548||831.5597|831.5597|796.5884||835.871|823.8426|806.2469|755.9943|739.5614|739.5614|722.3504|699.0266|693.3085|710.2298|692.61|689.5209|692.6089|693.049|691.1952|691.2928|682.624|672.1496|672.1496|674.1449|666.6001|669.9252||||664.8972|659.1661||660.1808||||660.1007|660.1007||660.8032|||||||||||660.1007|655.1063|||||||||657.89|647.41|639.55||629.66|623.29|616.51|610.9405|616.5274|618.9935|609.5149|606.9586|607.0064|||613.27|607.86|601.73|604.69|602.96|604.71|599.3779|599.1443|602.136|602.136|610.6251|618.7575||618.074|614.2836|616.3667|619.0005|619.7254||||616.225|618.4259||||||||||||||||617.1506|616.5603|619.0679|618.8528|619.9944|608.2896|604.9917|601.9941|597.4473||601.7545|600.5007|595.1427|594.6689|609.9384|611.9435|613.168|612.0069|612.5533|605.4237|617.2068|615.4258|614.4711|611.486|613.3876|606.2847|605.4836|604.4592|600.9745|605.4237|599.1687|598.876|596.7449|592.4568|592.1635|592.0527|591.2369|589.8392|588.4015|595.7201|593.8998||597.3299
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||481.04||429.18|||||||||||||332.57|342.24|340.75|339.57|339.66|344.15|345.83||348.59|345.27|344.15|346.09|342|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55|342.69|345.8|351.66|350.63||||349.11||346.53||342.24|340.8|||349.84|345.8|348.99|351.2|341.42|340.05|336.2|335.46|||325.02|320.75|325.07|324.27|||||||315.72|323.96|323.9|324.42|316.95||322.4|318.49|274.05||349.67|335.55|335.25|299.05||247.61|232.83|230.62||||220.46|222.73|222.37|||215.15|223.29|209.11|||212.96|212.67|212.67|||||||||||||||||||||||206.37|206.36|201.64||204.49||199.08|196.13|||||||||||||||||160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||45.5679|||||45.5679|||||||||||||||||||||45.0167||45.8656||45.8656|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656||45.8656||||||45.8656|45.8656|||||45.8656||||45.8656|45.8656|||45.2207||45.2207||45.2207||45.2207|45.2207|||||||||45.2207|45.2207|1.5313|||46.0599|46.0599|46.0599||||46.0599|46.0599||||46.0599|46.0599||2.7136|46.0599||46.0599|||46.0599||||17.8875|46.1433||||47.6389|47.6389||47.6389|||||0.0689||47.6389||||||||||||3038.6201|3041.8201|3047.3999|||3044.95|3035.3899|||3035.3899||3030.1899|3025.96|||0|0|0|0|0||47.0753|||48.75|48.75|48.75|48.75|48.75|48.75|0|||0||0||0|0|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|0|0|0|0|0|0|0||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|50.1568|51.9218||52.8604||52.8604|61.32||61.32||61.32||||61.32|61.32|||0|||||60.0044
00643|1029190|/indices/mse|INDICES:MALTA|3863.79|3864.5901|3859.6399|3843.1699|3832.4099|3833.21|3782.9399|3774.8999|3821.5701|3853.54|3852.1299|3856.97|3867.3|3861.3101|3869.3701|3868.95|3923.54|3926.23|3938.6101|3923.9299|3919.6699|3933.03|3871.25|3878.52|3893.1799|3876.4299|3902.03||3891.9199|3892.1201|3866.0601|3847.4299|3881.3201|3931.55|3955.3401|4028.9399|4002.8101|3998.3201|4034.01|4009.25|3997.27|3952.6599|3952.5601||3992.45|3976.78|3940.7|3911.0701|3952.21|3971.22|3991.23|3993.75|4010.3501|4026.73|4023.1299|4011.04|4027.8601|3964.5|3971.6299|3957.8301|4027.45|4017.95|4008.5601||4027.96|4029.05|3976.55|3979.47|4030.3301|4022.9199|4051.01|4055.8401|3963.1201|4008.72|4014.1599|3945.49|3879.75|3835.8401|3893.8501|3905.22|3873.6101|3933.78|3978.3701|3975.8201|3917.99|3787.3|3822.8999|3823.23|||3796.77||3789.3799|3796.48|3768.99|3804.98|3782.5|3804.6699|3786.99||3797.6201|3773.6699|3828.79|3822.3899|3828.51|3841.8899|3849.6799|3826.28|3817.8101|3846.3899|3845.3899|3849.1699|3838.6499|3841.6799|3837.52|3844.26|3857.3899|3871.1699|3907.6599|3893.6399|3931.3|3941.1899|3960.3101|3975.3301|3995.03|3990.0701||3991.4399|4018.3601|3927.55|3952.45|3961.6201|3985.6399|3982.26|4030.0701|4041.79|4034.1599|4036.3899|4015.6899|4010.97|4012.0601|4023.6399|4024.6899|4024.97|4024.97|4040.01|4034.6799|4024.3601|4016.74|4081.96|4103.98|4070.28|4129.96|4125.96|||4131.0898|4115.7402|4170.7598|||4157.0801|4170.3301|4162.5298|4163.0601|4178.4702|4166.0801|4153.7202|4119.1602|4159.23|4165.29|4121.5298||4121.2798|4068.5901|3962.9199|3998.02|3926.1201|3708.52|3658.8701|3682.4399|3659.0701|3666.74|3631.28|3644.9299|3638.25|3650.26|3639.95|3639.95|3643.79|3617.6699|3654.4399|3641.6499|3528.1699|3472.22|3461.8799|3448.25|3465.5701|3471.6201|3468.22|3460.6101|3474.1001|3469.54|3465.1899|3460.6399|3473.02|3467.01|3469.77|3466.25|3477.9399|3464.51|3475.9099|3499.77|3470.46|3484.8799|3512|3504.8501|3535.3601|3537.0701|3551.3701|3563.1201|3540.99|3559.54|3583.76|3587.05|3577|3577.29|3587.3||3566.4299|3564.2|3582.25|3667.4199|3670.3701|3672.23|3664.4399|3669.6899||3671.7|3647.8899|3650.6799|3675.73|3679.74|3679.3701|3663.8601|3663.5801|3706.8401|3709.6599|3721.76|3704.25|3719.78|3679.3999
00644|41159|/indices/semdex|INDICES:MAURITIUS|1912.88|1912.4|1913.6|1913.96|1914.71|1916.75|1911.74|1911.63|1918.3101|1917.1|1919.04|1904.36|1904.38|1951.98|1974.3|1981.28|1980.6899|1968.3101|1963.16|1940.34|1930.02|1906.54|1892.6|1888.6|1873.5699|1862.67|1860.47|1855.46|1850.21|1841.05|1825.17|1819.52|1826.76|1829.47|1829.55|1810.21|1774.3|1757.4301|1745.51|1739.25|1737.13|1737.5699|1732.27|1729.62|1725.89|1721.27|1717.46|1712.84|1713.5601|1729.63|1732.35|1740.97|1745.88|1747.17|1740.72|1735.1899|1741.1|1752.3101|1707.6||1692.01|1686.42|1681.6899|1682.3|1681.37|1680.97|1668.9301|1666.1899|1654.1801|1646.9|1641.73||1640.67|1637.02|1639.36|1634.99|1631.91|1631.28|1629.1|1624.16|1618.34|1621.3101||1613.4|1607.58|1606.47|1604.12|1604.49|1603.91|1604.55|1598.41|1598.04|1605.63|1605.11|1593.63|1583.29|1570.13|1565.97|1563.25|1557.86|1553.77|1546.92|1547.75|1550.86|||1579.09|1578.03|1577.51|1577.99|1578.01|1580.47|1597.5|1597.86|1598.16|1601.29|1603.75|1605.66|1605.04|1596.75|1585.5699|1581.21|1584.76|1600.97||1622.09|1626.3|1627.8|1631.54|1630.88|1634.4|1635.39|1635.39||1636.83||1640.09|1641.53|1644.25|1647.41|1649.64|1648.54|1647.98|1650.16|1652.41|1652.8199|1655.4399|1654.65|1654.9399|1655.05|1644.77|1643.39|1642.5699|1644.14||1645.65|1641.9399|1636.96|1634.3199||1632.83|1633.3101|1623.36|1614.5|1610.53|1606.74|1600.35|1599.03|1600.8199|1602.48|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|32932.1992|32179.9297|32142.2891|31850.5703|31946.1699|31927.5898|31901.3105|32357.6895|32314.7109|32420.8008|32396.9395|32363.0508|32488.0801|32565.6191||||||33007.5|33601.5898|32947.0195|32990.6797|33075.3516|33320.9883|33422.5117|33509.0117|32945.4609|32380.6992|32271.8496|32181.3809|31895.5801|32415.0391|32257.2305|31909.1797|32400.6992|32653.3008|33239.4883|33162.5117|33539.75|33627.9688||33720.8203|34068.0586|34067.6719|34080.5508|34109.3516||34806.5898|34883.2188|34232.6797||34741.7813|34977.9414|34763.6016|34731|35259.0117|35739.2383|35572.1406|35416.9297|35504.5703|35882.1992|36337.1602|36792.1211|37056.6484|37060.1484|36865.8906|36859.4414|37767.7305|36085.3711|36028.1914|35875.4805|35687.2188|36068.7813|37973.0508|37885.1914|37585.9492|37473.9688|36784.2695|34540.4883|34250.6992|34041.0781|34070.2188|34152.5586|34026.7813|33898.8984|33875.1094|34164.1914|34392.5586|34382|34382|34635.6484|34514|34716.7891|34460.6211|34176.3086|34363.2695|34240.7891|35065.5586|35378.8711|34707.3008|34297.9414|34475.8711|34045.6602|33799.0508|33272.6406|33389.3398|33210.6602||33152.9883|32859.2813|33219.2305|32379.9004|32587.5801|33704.1211|34116.8594|32477.7891|30756.7598|29221.7695|28622.1504|27992.8594|26415.3398|24746.8008|23665.4707||23128.0391|22680.0391|22446.0898|22566.5293|22197.9102|21896.4492|21760.9707|21721.1094|21543.8105|21530.2305|21353.7695|21496.5508|21403.0195|21409.6699|21315.8496|20911.9492|20534.6895|20036.0996|19513.9004|19090.0898|19062.8496|19215.7109|19293.8398|19117.5293|19098.2793|19063.2207|19024.5195|19046.9199|19082.3691||19285.8008|19177.5996||18881.6895|18828.8203|18609.9004|18595.0898|18770.8105|18494.1191|18343.2598|17939.1797|17751.8691|17789.1895|17753.9805|17650.9199|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496|17068.9004|17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|760.29|760.29|760.29|743.19|744.9|744.12|744.12|743.48|745.11|748.38|757.79|755.5|758.26|762.67|757.6|741.69|||740.68|739.87|739.87|739.99|746.11|746.52|743.06|747.31|744.08|744.08|760.74|763.96|767.45|764.92|764.92|783.86|777.65|775.71|772.78|773.76|775.8|776.47|774.2|778.7|778.7|783.59|805.31|805.31|805.51|805.51|805.51|798.34|794.26|794.26|794.26|791.64||788.89|775.34|771.18|771.81|764.38|770.85|772.63|769.69|769.89|769.37|767.43|757.63|759.68|||753.86|755.95|755.35|761.89|761.96|760.6|754.92|756.89|748.29|754.84|753.83|753.26|756.44|756.44|751.43|743.38|747.71|753.43|744.69|746.95|747.19|760.76|760.61|760.41|753.89|745.26|738.41|731.12|739.95|744.12|744.12|740.04|740.04|740.04|734.37|734.37|727.58|735.64|735.51|734.59|743.76|732.68|740.71|747.83|744.14|743.77|749.31|752.8|752.8|747.42|747.42|747.37|753.15|744.66|742.85|742.85|732.88|727.53|726.85|726.61|733.73|731.4|726.98|727.75|727.75|723.23|719.04|718.05|725.1|725.04|739.54|734.44|728.93|732.2|739.55|742.63|756.35|750.25|724.87|||||||712.83|704.04|690.28|672.82|672.82|660.31|657.3|660.21|660.21|658.25|656.1|643.96|631.07|631.07|631.07|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|655.24|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11019.8203|11019.8203|10854.6201|10854.6201|10869.5703|10869.5703|10863.4502|10863.4502|10908.2197|10942.5703|11013.7305|11013.7305|11042.96|11035.1201|10901.0898|10889.2305|||10889.2305|10896.7402|10896.7402|10898.1299|10960.9004|10935.4502|10935.4502|11056.71|11030.6396|11030.6396|11186.5801|11217.6602|11211.2695|11209.6699|11209.6699|11293.4004|11283.7803|11155.4102|11155.4102|11157.21|11157.21|11158.1602|11158.1602|11188.1504|11188.1504|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602|11461.3096||11307.46|11254.0098|11254.0098|11218.8496|11218.8496|11295.9697|11230.2598|11230.2598|11221.6904|11135.7402|11073.2197|11073.2197||||11004.7305|11033.2402|11035.4404|11096.4199|11079.6699|11021.4697|11021.4697|10983.3896|10983.3896|11030.0098|11018.1699|11018.1699|10978.2598|10925.8301|10836.9004|10836.9004|10870.8496|10842.8203|10842.8203|10864.5303|10866.8896|10975.2998|10959.8496|10893.4297|10796.2598|10734.7803|10652.1602|10652.1602|10733.5303|10687.6602|10623.8701|10605.8701|10605.8701|10577.6104|10562.1504|10496.5596|10496.5596|10600.6201|10595.6602|10595.6602|10637.8398|10637.8398|10750.5596|10793.96|10789.8799|10789.8799|10826.4102|10864.8896|10819.4902|10819.4902|10818.8604|10818.8604|10780.71|10760.0498|10760.0498|10643.6699|10582.4297|10579.0498|10575.4902|10575.4902|10627.6699|10558.7803|10558.7803|10567.2598|10494.5|10446.8301|10434.8799|10434.8799|10505.6201|10517.0498|10599.4902|10536.46|10536.46|10564.9805|10639.6104|10675.4502|10745.6699|10463|10328.6396|||||||10231.5098|10144.6396|10043.3799|9976.1104|9798.4102|9765.1602|9765.1602|9802.5996|9784.9697|9762.0498||9762.0498|9762.0498|9773.5898|9773.5898|9817.9697|9817.9697|9797.0195|9797.0195|9797.7695|9793.0098|9793.0098|9824.9902|9841.9004|9958.9297|9955.5498|9933.2197|9926.5195|9926.5195|9888.0703|9888.0703|9946.0596|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729|9729|9729.4502|9784.75|9735.1904|9670.6299|9670.6299|9709.3096|9709.3096|9747.9199|9812.3398|9812.3398|9813.6699|9813.8398|9813.8398|9819.5|9857.3096|9842.5898|9823.5098|9823.5098|9826.8896|9821.9502|9821.9502|9857.8896|9857.8896|9876.4805|9876.4805|9878.3496|9879.9404|9879.9404|9884.1797|9906.04|9894.5703|9838.79|9838.79|9888.3496|9828.7197|9807.4902|9807.4902|9807.4902|9859.4404|9859.4404|9826.2197|9812.9502|9812.9502|9849.7402|9868.5498|9873.7402|9873.7402|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10056.3096|10056.3096
00648|13228|/indices/masi|INDICES:MC|12403.0674|12418.3477|12410.1436|12304.1455||12236.917|12171.6016|12170.3701|12153.9805|12147.2754|||12138.4219|12151.4072|12137.4951|12139.9961|12156.3652|12165.9609|12191.2803|12205.0244|12242.4727|12152.2246|12182.2012|12273.3008|12367.2217|12384.8906|12386.5869|12383.167|12410.1689|12378.0195|12476.5137|12498.2012|12505.2871|12471.5459|12412.9766|12422.9873|12448.3291|12485.5313|12462.8008|12373.708|12351.5225|12324.291|12329.9453|12316.5684|12348.4863|12262.2021|12165.0674|12105.3311|12104.3164|12060.0518|12054.3438|12072.9971|12079.4434|12090.0176|12049.5645|12049.5645|12150.3408|12139.6563|12041.9844|||12026.1729|12026.0146|12007.2754|11992.5625|11953.751|11909.0605|11838.918|11784.625|11791.9746|11779.332|11741.8018|11690.8691|11711.4307|11684.2803|11682.665|11663.1797|11652.2148|11649.4063|11625.123|11589.8115|11595.0381|11591.6807|11567.3125|11536.6689|11517.3818|11520.917|11528.7666|11502.0654|11521.1475|11474.1895|11477.2334|11471.3076|11461.209|11468.5664|11431.2207|11367.6191|11374.5947|11401.9766|11434.9727|11496.2031|11482.5127|11403.834|11407.6982|11335.9971|11331.7051|11342.2197|11332.0176|11326.8359|11309.9092|11313.1396|11335.2051|11332.5088|11333.2705|11352.8809|11223.998|11251.6455|11378.0928|11398.0898|11459.7998|11521.0234|11520.6348|11516.2178|11524.252|11556.5889|11522.4521|11536.6396|11651.083|11700.5313|11713.4951|11727.8496|11693.8984|11637.5137|11592.6172|11630.0137|11650.7002|11695.8594|11637.3506|11520.8535|11499.4365|11504.0479|11482.2568|11415.4072|11395.0957|11315.5977|11262.0898|11249.5303|11225.0586||11244.1045|11215.708|11210.1465|11253.2773|11274.7822||11162.8135|11197.2266|11209.4375|11228.1865|11247.3262|11341.0664|11332.292|11103.0381|11149.2627|11508.4736|11399.9766|11316.5449|11307.9043|11315.4414|11094.9297|11086.8945|11028.9453|11004.9941|10969.1807|10968.1934|10946.7236|10939.6836|10949.9531|10888.9863|10886.8652|11032.3926|11018.8555|10920.3613|10900.4102|10760.1523|10684.0313||10691.5938|10653.7148|10550.5449|10550.4697|10545.6885|10555.8682|10349.7373||10352.0879|10347.4785|10357.6621|10342.2715|||10418.4512|10438.791|10442.5908|10374.7031|10330.8721|10276.2129|10282.4697|10262.1836|10323.9307|10345.7627|10232.4004|10204.0479|10193.0439|10152.6992|10168.4941|10173.207|10102.3203|10068.0977|9995.626|9985.4482|9961.7461|9986.7939|9936.4834|9948.5771|9995.3389|10087.5977|10097.0254|10057.377|10056.7246|10064.3047|10098.2383|10128.6543|10164.3154|10230.9121|10196.8545|10184.3369|10184.9463|10190.5654|10190.5654|10245.583|10242.1768|10134.8008|10068.0225|10059.7012|10149.4551|10204.0303|10219.4336|10196.4277|||10243.9531
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11708.3604|11718.3301|11701.0703|11594.79||11543.8301|11496.1602|11483.4004|11488.29|11454.5996|||11455.79|11469.5801|11459.9004|11465.0195|11473.2598|11488.6104|11492.6201|11491.7998|11545.1396|11474.1396|11465.3301|11536.7695|11633.4902|11658.8896|11643.1602|11657.29|11683.3496|11654.2402|11769.71|11789.7998|11797.4902|11704.5498|11702.96|11723.6699|11764.1699|11845.0801|11831.3496|11722.9004|11624.1504|11590.9297|11589.8496|11573.3799|11573.9902|11486.9102|11363.0996|11270.3496|11232.1602|11227.6504|11182.8604|11201.6104|11212.0498|11206.2305|11181.3896|11163.2998|11308.6201|11269.2803|11197.1699||11160.2002|11139.75|11125.8701|11105.46|11055.5098|11025.04|10975.4004|10942.4297|10875.0098|10882.5596|10869.8896|10833.7305|10768.7002|10789.1104|10756.4004|10717.5498|10711.8096|10696.1602|10709.4102|10667.9805|10612.6904|10615.5303|10614.2998|10570.96|10544.9102|10511.4297|10510.0596|10503.3896|10492.9697|10498.5498|10484.8896|10468.4297|10489.8799|10475.0303|10452.7002|10441.3398|10415.1504|10429.5303|10461.2402|10480.1797|10549.75|10556.75|10471.6797|10473.9404|10407.54|10413.3604|10427.5801|10414.0498|10423.9199|10401.9902|10374.3896|10397.8604|10392.8496|10388.5996|10412.1602|10292.5996|10323.3896|10427.4102|10439.9297|10472.9102|10552.4902|10552.4902|10546.5|10566.04|10573.3398|10548.5303|10538.2598|10653.0498|10710.54|10710.54|10735.75|10704.2695|10655.7402|10618.0195|10652.6104|10643.1699|10675.5303|10638.6201|10506.2695|10519.6797|10514.79|10484.9697|10423.4297|10383.54|10336.3701|10253.6699|10224.2598|10220.9805||10266.8896|10233.1104|10219.3301|10261.6602|10225.5||10170.29|10166.79|10174.7803|10188.46|10204.0195|10314.4102|10297.71|10040.3701|10099.5703|10455.5898|10340.96|10268.9297|10240.75|10215.3496|10022.2197|9999.5|9960.8096|9936.9404|9885.4902|9868.5801|9855.3604|9832.79|9856.1201|9812.7598|9812.7598|9896.9199|9859.3203|9767.7197|9756.1504|9635.96|9580.3096||9560.1396|9508.0996|9470.54|9438.7998|9467.1797|9480.5195|9299.5596||9297.3896|9309.6396|9307.5|9317.3096||9390.9004|9386.3096|9408.21|9411.9297|9354.9004|9333.8496|9290.5703|9294.7197|9288.7002|9320.7998|9388.0303|9278.3398|9253.8896|9231.5596|9215.04|9215.04|9202.1396|9126.4902|9108.9805|9079.04|9039.8203|9039.8203|9036.1504|9036.1504|9034.2998|9034.2998|9095.6504|9066.9102|9066.9102|9046.8496|9046.8496|9094.9297|9107.0898|9153.9102|9222.4404|9187.96|9170.1104|9170.1104|9138.9404|9138.9404|9241.9004|9221.3896|9038.4502|9009.0898|9000.6602|9092.6299|9109.75|9137.96|9142.5996|||9138.4805
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10577.0596|10584.3799|10581.0801|10483.2803||10436.4004|10385.0996|10373.5195|10365.1504|10345.8203|||10333.5801|10351.1299|10339.6299|10346.7803|10364.0498|10377.3203|10395.2695|10402.2695|10426.1699|10404.0898|10375.2002|10466.2998|10553.5898|10570.6201|10561.5898|10583.4805|10582.6602|10548.3398|10632.6104|10661.0801|10675.96|10647.5801|10600.21|10603.6201|10622.4902|10655.0498|10638.7002|10591.9297|10556.2002|10540.0596|10556.5303|10556.8203|10562.6699|10525.2695|10433|10362.04|10355.25|10325.1602|10300.9902|10328.2998|10339.0996|10333.2197|10333.5898|10328.5195|10439.25|10396.6299|10309.29||10293.7002|10273.8096|10272.7803|10261.7598|10251.54|10207.2002|10176.4697|10112.5|10076.21|10074.6602|10061.3604|10030.7695|9991.8496|10005.0596|9987.75|9997.4902|9988.5596|9970.5303|9967.4697|9946.9902|9911.1797|9914.8496|9922.3398|9887.0703|9863.4004|9842.9199|9847.6396|9844.5898|9820.6699|9850.2305|9808.4297|9810.2803|9805.4805|9793.4404|9808.4404|9767.3701|9718.4004|9729.6201|9762.0703|9791.4805|9849.8398|9842.2695|9763.7598|9759.8203|9707.6201|9705.7598|9707.3203|9699.0898|9695.3398|9687.4199|9684.5498|9703.2197|9701.7803|9702.5898|9716.0596|9599.8496|9619.8799|9737.0498|9772.4404|9825.8203|9901.3096|9901.3096|9893.4805|9895.9199|9924.9805|9889.79|9900.6396|10003.2598|10048.8496|10057.0498|10054.4502|10045.4697|10002.9697|9964.9404|9996.7695|10031.6904|10077.2305|10021.0801|9901.8604|9893.1396|9895.3096|9875.79|9834.2197|9812.6699|9755.04|9708.7803|9697.5898|9685.6396||9707.6396|9665.4697|9663.3496|9697.4502|9723.1299||9639.3203|9654.0996|9659.7197|9670.5801|9681.5195|9747.04|9752.1602|9570.6504|9606.6904|9922.4697|9809.0596|9730.7002|9748.6602|9747.71|9562.7598|9552.8203|9504.7402|9484.8799|9456.9502|9457.79|9438.5195|9422.1797|9430.2197|9373.5303|9373.7305|9505.7002|9507.5303|9426.71|9408.5|9291.4297|9224.6299||9234.0703|9195.75|9101.1904|9101.6904|9103.8096|9120.6699|8936.4404||8935.4102|8933.7002|8943.7803|8949.6699||9040.1104|9000|9015.5996|9015.04|8953|8910.25|8865.0098|8864.6904|8844.4004|8912.0898|8954.5996|8823.8301|8795.1602|8795.1602|8776.1299|8776.1299|8773.3896|8708.1504|8691.5898|8620.7998|8591.2598|8591.2598|8596.4404|8565.1104|8565.1104|8599.7803|8706.4902|8707.4502|8672.3301|8662.7598|8662.7598|8692.8096|8710.5596|8746.5996|8819.1396|8805.1396|8774.2598|8774.2598|8779.7305|8779.7305|8869.46|8852.6201|8720.7998|8655.0195|8649.0498|8729.1504|8784.4102|8796.9004|8775.3096|||8803.2197
00651|19115|/indices/madex|INDICES:MC|10079.8164|10092.8965|10085.1387|9995.0527||9937.4785|9881.9941|9885.334|9875.6797|9870.3027|||9862.6563|9873.7725|9865.4189|9867.3711|9880.1602|9887.5293|9909.8262|9921.165|9955.4766|9880.2979|9905.3486|9981.4482|10058.4941|10072.7275|10071.6719|10068.0928|10091.1416|10064.5469|10147.1602|10165.0225|10170.0605|10141.4258|10090.9033|10100.6689|10121.9248|10153.6768|10133.5811|10060.2715|10044.2842|10021.5029|10028.0791|10017.6885|10044.7451|9973.7529|9894.9385|9846.2656|9845.415|9810.3242|9805.5381|9820.4346|9826.0713|9834.9385|9803.123|9803.123|9886.6924|9876.5303|9793.4521|||9781.0332|9780.9004|9765.1475|9754.2344|9721.7148|9684.3486|9625.5303|9580.3574|9586.5352|9576.3174|9545.2246|9503.2129|9520.4082|9497.5303|9497.2988|9480.5762|9471.9902|9469.3281|9448.9658|9419.3555|9423.7383|9418.8711|9398.2139|9374.0225|9359.3877|9363.2842|9370.8994|9349.5908|9366.458|9328.1338|9330.6865|9327.876|9320.4551|9327.5625|9297.1699|9244.6514|9250.501|9275.4248|9303.0938|9354.5176|9344.8477|9279.5146|9282.7549|9224.0078|9221.2344|9230.8857|9222.5176|9219.126|9205.127|9208.6748|9227.1777|9226.8711|9227.501|9243.6738|9135.6074|9158.791|9264.8789|9282.8066|9334.5547|9387.1201|9386.7939|9383.7021|9390.5332|9417.6494|9389.791|9401.6875|9497.6504|9537.6455|9549.167|9560.7393|9533.0254|9486.2764|9448.5693|9479.9287|9496.9268|9535.043|9485.4561|9387.7715|9369.7529|9373.6201|9354.75|9299.1445|9282.8574|9216.3691|9171.8086|9160.4141|9139.9326||9155.874|9132.3242|9127.6689|9162.665|9179.3535||9085.9971|9113.2852|9122.2168|9137.4541|9153.4736|9232.0459|9227.3965|9035.0586|9073.7471|9374.5264|9282.9805|9214.1611|9206.9297|9213.1582|9030.793|9025.9316|8978.7178|8958.9307|8929.5479|8928.7998|8911.7725|8906.4238|8915.7061|8864.6523|8862.877|8984.7236|8973.4961|8892.1621|8875.6895|8758.1943|8694.4688||8700.7744|8669.873|8583.4658|8583.3018|8579.2998|8587.834|8415.2549||8417.416|8413.4902|8421.918|8409.3135|||8472.6348|8489.5879|8492.7695|8435.6689|8398.9971|8353.0615|8358.2842|8342.125|8393.8193|8412.9297|8319.3008|8296.3213|8287.0957|8254.0947|8267.1348|8271.2705|8211.96|8183.1768|8122.7754|8114.6924|8094.8203|8115.8198|8073.5381|8083.5508|8121.9551|8199.3242|8207.5703|8174.3413|8172.1709|8178.5269|8206.9258|8232.4287|8262.3633|8317.9023|8288.8359|8278.0684|8278.5439|8283.0703|8283.0703|8329.54|8327.3008|8237.1426|8181.6963|8174.7188|8249.1348|8294.7119|8306.543|8286.2734|||8326.0732
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1494.28|1488.9399|1455.6801|1454.27|1456.55|1437.86|1424.95|1413.85|1396.26|1373.8101|1354.23|1333.83|1320.03|1321.08|1360.05|1391.7|1387.4399|1387.5601|1392.41|1367.1801|1368.84|1377.26|1377.85|1380.01|1375.08|1373.72|1363.71|1353.26|1358.08|1373.99|1354.33|1337.02|1337.95|1331.0699|1344.92|1382.12||1420.65|1443.8|1444.28|1447.09|1434.1|1436.91|1439.34|1446.54|1449.78|1468.8101|1440.86|1429.9399|1419.66|1381.83|1384.61|1390.71|1386.77|1392.77|1386.86|1388.03|1429|1419.86|1411.6|1414.37|1443.51|1441.01|1447.4|1414.24|1403.1801|1358.1801|1358.4399|1358.4|1384.86|1389.72|1383.5699||1364.4301|1356.28|1353.5601|1354.26|1365.46|1395.4301|1377.29|1377.64|1360.3199|1357.49|1358.9|1354.2|1350.22|1352.72|1336.1801|||1336.21|1338.3101|1347.86|1349.61|1288.83|1289.84|1290.22|1295.37||1333.96|1364.5699|1364.5699|1392.89|1411.21|1410.47|1406.23|1407.7|1408.3199|1414.77|1388.24|1376.25|1381.79|1369.86|1321.46|1334.86|1348.34|1329.85|1333.41|1349.4|1324.5601|1333.0601|1347.77|1353.74|1317.65|1306.52|1309.01|1298.98|1297.09|1281.25|1259.87|1237.34|1234.29|1236.12|1230.6|1232.28|1224.16|1226.42|1248.88|1249.0601|1272.05|1289.6899|1283.8101|1284.59|1292.45|1296.1899|1307.3101|1310.84|1318.73|1317.88|1333.1801|1279.75|1240.1801|1241.6801|1226.41||1232.26|1235.99|1235.71|1228.25||1223.5699|1203.89|1201.03|1201.45|1239.49|1228.86||1211.23|1217.91|1212.5|1225.35|1241.8199|1242.26|1236.5|1220.83|1199.74|1176.41|1164.97|1164.99|1185.9399|1187.64|1190.96|1157.76|1147.8|1149.48|1166.12|1173.61|1174.13|1168.24|1162.39|1180|1153.76|1127.08|1059.95|1047.33|1032.34|1047.74|1019.2|1003.64|1003.64|1021.1|1043.59|1088.17|1114.54|1100.02|1089.12|1082.97|1079.3|1071.78|1070.9|1070.02|1065.33|1071.2|1076.76|1068.09|1069.11|1063.22|1066.83|1076.6899|1069.11|1074.6899|1073.14|1069.04|1028.46|1034.29||1002.69|1043.9301|1051.05|1083.45|1086.17|1096.55|1101.16|1097.88|1087.9399|1089.41|1054.38|1039.36|1030.03|1027.6|1028.54|1060.74|1053.0699|1053.13|1073.52|1082.7|1085.6|1093.25|1096.75|1089.78|1089.84|1119.39
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|464.34|464.49|464.93|464.61|464.8|460.25|457.42|454.69|454.48|452.31|451.92|452.1|447.65|447.34|447.51|447.52|446.18|444.47|446.53|446.22|443.92|443.34|442.89|443.82|443.5|443.31|443.32|443.32|443.38|443.71|440.49|438.43|438.18|436.65|437.47|434||439.82|437.63|438.49|437.99|438.09|437.99|440.14|439.52|439.34|439.91|439.11|439.36|439.25|438.65|438.41|438.57|438.58|432.8|432.58|432.43|431.44|431.78|431.58|431.81|431.65|430.97|430.97|431.01|431.19|430.61|438.7|438.68|440.39|440.34|434.26||433.82|433.35|432.83|432.88|432.97|439.67|439.69|439.67|438.35|438.29|438.34|439.74|441.4|441.43|443.31|||443.12|442.94|443.54|446.55|446.45|444.04|446.61|447.33||447.22|443.35|442.63|442.51|442.6|441.86|422.62|441.41|439.05|437.17|437.63|437.83|418.2|418.08|415.46|412.89|415.33|415.64|415.66|415.7|415.71|413.2|413.02|411.11|411.5|413.2|415.79|415.64|413.72|413.71|434.11|434.38|435.31|435.35|435.43|435.36|435.36|435.28|436.61|430.95|436.01|436|434.31|454.56|454.74|454.57|454.62|454.53|454.56|454.73|454.59|446.1|451.55|452.43|454.38||456.04|451|450.91|450.45||450.68|450.48|450.73|450.78|450.67|450.97||449.37|449.76|451.17|451.19|451.2|451.22|449.76|449.06|449.25|464.86|465.72|467.41|467.46|467.49|467.39|467.32|464.06|464.32|464.47|464.43|464.37|464.29|463.72|463.66|463.47|463.63|463.6|463.4|464.11|461.8|462.01|462.1|462.13|465.65|464.4|464.5|463.74|464.44|464.51|464.16|463.75|464.1|463.89|463.97|463.86|463.94|461.81|463.63|464|464.33|464.36|464.39|463.9|463.85|464.28|464.14|462.51|467.18||467.5|467.46|467.7|467.52|468.12|468.03|453.05|453.2|452.79|453.09|453.36|453.11|448.56|448.77|448.25|448.39|448.47|448.6|448.27|448.63|448.94|475.9|475.97|474.94|475.88|475.87
00654|14603|/indices/ose-benchamrk|INDICES:NO|1145.34|1141.89|1138.05|1134.26|1125.86|1133.08|1124.64|1127.67|1124.28|1128.88|1129.6899|1119.39|1103.59|1102.52|1131.03|1139.17|1144.05|1138.86|1133.71|1121.17|1120.25|1140.15|1139.15|1135.5601|1129.42|1120.8101|1119.6|1128.86|1129.13|1132.24|1130.0699|1124.33|1115.83|1090.6899|1104.86|1119.97|1125.61|1125.64|1128.66|1124.9|1121.99|1126.24|1126.8101|1127.13|1124.61|1116.53|1122.71|1106.59|1106.5|1099.63|1088.53|1085.28|1090.3199||1077.4399|1060.48|1057.5601|1069.8199||1053.4||1057.4399|1063.64|1084.8101|1074.75|1068.21|1077.58|1074.47|1071.45|1075.15|1090.12|1082.92|1080.47|1070.35|1065.85|1056.23|1049.2|1060.41|1076.25|1072.28|1065.92|1062.76|1053.89|1054.03|1060.89|1062.41|1064.3|1058.86||||1056.0601|1055.38|1046.79|1032.59|1026.16|1034.1|1037.0699|1045.99|1049.78|1056.26|1052.83|1060.63|1062.41|1057|1060|1055.0699|1050.1899|1041.05|1028.6899|1026.02|1026.83|1023.59|1007.09|1005.15|1013.64|1004.07|987.24|989.1|979.17|981.12|994.55|993.76|990.73|988.52|986.84|989.43|992.53|996.56|995.79|991.76|984.62|971.91|965.02|951.86|943.42|958.96|972.07|972.57|991.61|999.44|1002.01|993.9|979.22|987.71|990.41|990.3|991.01|986.88|991.23|975.9|964.14|962.26|965.95|||968.51|966.67|953.69|||938.85|928.25|922.13|940.3|939.89|936.77|931.36|933.95|933.45|935.35|933.44|931.67|930.92|926.33|924.47|924.28|926.64|930.39|933.06|932.5|927.73|917.29|908.53|902.68|900.82|905.86|906.21|892.07|884.23|883.76|878.94|871.93|845.82|839.14|838.25|820.26|823.46|810.3|803.11|796.24|799.68|823.34|832.38|848.5|845.65|854.75|868.42|871.68|863.06|861.79|872.92|874.43|876.28|875.52|872.53|871.71|867.94|852.97|844.15|852.61|843.44|846.28|838.08|836.17|832.94|844.8|834.58|834.69|860.62|858.2|862.47|854.27|854.6|850.6|852.83|840.14|839.56|844.99|837.65|851.63|852.87|854.65|857.95|858.76|865.45|865.03|872.19|860.08|855.37|861.25|864.16
00655|44400|/indices/oslo-obx|INDICES:NO|1009.49|1007.04|1003.17|998.76|992.31|997.99|991.31|993.84|990.94|995.03|996.78|989.05|975.56|974.33|998.64|1006.54|1014.15|1010.18|1005.66|995.25|994.46|1011.29|1012.33|1009.64|1003.23|993.33|992.31|1002.45|1002.3|1006.88|1004.63|1001.15|992.43|969.49|981.7|995.57|1002.34|1001.51|1004.91|1001.44|998.35|1002.67|1003.14|1002.6|1000.66|992.44|995.45|980.22|980.07|974.93|963.32|960.27|964.81||953.53|940.32|937.21|949.98||934.55||936.59|941.24|957.95|950.53|943.94|951.35|948.05|944.61|948.04|962.45|956.2|952.38|943.17|940.66|933.86|928.45|937.78|952.15|948.73|942.86|939.33|931.73|931.6|938.46|941.02|943.69|941.69||||939.11|938.43|929.67|917.79|911.44|917.01|919.88|928.14|931.66|938.51|935.71|940.75|944.6|939.23|940.83|934.27|933.36|923.47|909.32|906.75|908.17|907.81|894.94|894.74|901.51|891.1|877.37|874.29|864.44|866.79|877.24|877.48|873|870.43|871.45|872.43|875.28|881.85|881.7|879.77|877.93|865.4|859.91|851.42|845.23|857.56|866.81|868.1|882.43|889.51|891.64|885.13|871.63|881.01|880.41|880.22|880.41|876.31|881.61|867.1|852.07|848.13|851.86|||854.51|853.58|842.14|||827.83|819.25|814.5|830.91|831.62|829.33|824.32|827.06|826.43|828.84|823.88|822.66|822.17|816.82|815.34|816.39|815.43|819.7|822.29|823.47|822.01|809.32|801.21|796.88|795.73|801.57|801.63|785.92|778.95|779.1|775.15|765.46|738.17|732.13|730.54|717.35|720.49|706.97|702.06|696.13|699.45|720.06|728.08|740.66|738.91|746.27|755.84|759.07|750.79|748.72|759.47|761.07|763.07|763.23|760.16|758.43|754.6|742.63|733.9|742.04|734.52|737.62|730.69|728.84|725.48|738.03|728.74|728.75|751.72|750.61|754.58|748.44|748.87|747.08|749.44|738.06|736.08|742.22|735.82|747.15|748.55|751.96|754.29|754.89|760.61|761.57|768.7|755.57|751.49|757.48|760.17
00656|49476|/indices/obx-price|INDICES:NO|538.84|537.53|535.47|533.11|529.66|532.71|529.19|530.55|529|531.18|532.12|527.99|520.79|520.25|533.23|537.45|541.51|539.39|536.98|531.42|531|539.98|540.54|539.11|535.68|530.4|529.85|535.27|535.19|537.63|536.43|534.57|529.92|517.67|524.19|531.59|535.21|534.77|536.58|534.73|533.08|535.38|536.06|535.77|534.73|530.34|531.95|523.81|523.73|520.96|516.18|514.77|517.21||511.16|504.07|502.41|509.31||501.04||502.13|505.09|514.06|510.04|508.7|512.69|511.06|509.21|511.18|518.94|515.68|513.62|508.65|507.42|503.75|500.83|505.92|513.68|511.82|509.5|507.6|503.49|503.42|507.23|509.24|510.69|509.61||||508.21|507.84|503.11|496.68|493.23|496.87|498.42|502.9|504.8|508.52|507|509.73|511.82|508.91|509.77|506.22|505.72|500.37|492.7|491.31|492.17|491.98|485|484.89|488.62|482.95|478.73|477.05|471.67|472.96|478.72|478.85|476.4|475|475.55|476.53|478.21|481.8|481.72|480.66|479.66|472.81|469.81|465.18|461.79|468.53|473.58|474.28|482.11|485.98|487.15|483.59|476.21|481.34|481.01|480.91|481.01|478.77|481.67|473.74|465.53|463.38|465.41|||466.86|466.35|460.1|||452.28|447.6|445|453.97|454.36|453.11|450.37|451.87|451.52|452.84|450.13|449.46|449.19|446.57|445.76|446.34|445.81|448.15|449.56|450.21|449.41|442.48|438.05|435.68|435.05|438.25|439.63|431.74|427.91|427.99|426.21|420.88|406|402.68|401.81|394.61|396.34|388.89|386.27|383.01|384.84|396.18|400.6|407.64|406.67|410.72|415.99|417.77|413.21|412.07|417.99|418.87|419.97|420.06|418.66|418.69|416.57|409.97|405.15|409.81|405.66|407.37|403.54|402.52|400.66|407.6|403.48|403.49|416.2|415.59|417.79|414.39|414.63|413.64|414.94|408.8|407.7|411.11|407.56|413.84|414.62|416.51|417.84|418.17|421.35|421.88|425.82|418.55|416.29|419.61|421.1
00657|40040|/indices/omx-oslo-20|INDICES:NO|642.31|642.26|639.53|637.56|633.39|637.32|633.2|634.98|633.27|635.85|637.46|632.1|624.21|622.25|638.25|644.59|650.17|647.17|644.07|638.28|636.69|646.76|651.02|649.08|646.72|641.43|639.92|646.16|646.05|648.93|645.89|645|638.31|622.98|631.32|640.06|643.76|642.78|646.36|643.07|640.65|643.5|644.39|644.69|643.66|638.34|640.49|630.77|629.96|626.27|621.15|619.31|622.01||616.24|609.95|607.66|616.39||606.92||608.11|610.72|622.46|615.37|614.09|619.66|616.48|614.05|616.85|626.45|623.3|620.53|615.12|613.67|611.34|607.06|612.62|621.96|620.35|618.11|615.43|610.63|609.63|614.74|617.5|619.59|621.83||||617.71|616.94|610.48|604.53|598.21|602.67|604.27|610.66|613.3|617.09|615.1|618.45|620.42|616.97|618.73|615.29|613.9|607.47|600.22|597.51|598.53|597.5|592.37|588.33|594.17|585.67|579|578.69|572.26|573.99|581.53|581.28|578.73|577.59|578.76|581.18|583.39|588.05|588.03|587.19|586.07|578.31|573.18|566.38|562.75|571.83|579.39|579.73|588.64|591.62|592.1|589.53|579.89|586.51|587.03|586.04|587.84|583.35|587.17|576.82|568.34|565.78|568.36|||570.63|570.22|563.36|||552.84|547.75|543.62|554.82|555.8|554.54|552.2|554|553.67|555.46|551.59|550.35|550.67|547.46|547.81|549.06|548.7|548.7|550.6|552.08|553.18|547.24|541.26|538.49|537.75|541.27|541.2|532.57|525.85|525.99|524.83|516.78|497.6|492.38|490.94|483.93|486.22|476.48|474|469.44|472.2|485.75|491.24|501.24|497.67|502.41|507.43|509.12|507.36|504.07|512.04|513.68|514.43|514.59|512.01|512.01|509.73|503.31|495.66|501.49|497.22|500.47|498.97|494.88|493.01|502.2|498.92|497.81|513.66|512.76|515.49|512.48|512.95|512.56|514.52|506.48|504.99|510.2|505.28|512.8|514.28|516.48|518.15|518.71|523.18|524.4|529.48|520.6|517.88|522.03|524.44
00658|49497|/indices/oslo-all-share|INDICES:NO|1215.46|1213.27|1208.6899|1204.67|1197.38|1202.3101|1194.95|1199.54|1195.0601|1200.02|1200.5601|1189.51|1173.77|1173.97|1204.02|1210.1|1214.99|1211.61|1208.24|1195.5|1194.55|1214.79|1221.86|1216.37|1212.11|1203.05|1200.28|1209.12|1210.16|1214.54|1211.35|1206.79|1199|1171.54|1185.73|1205.29|1213.39|1213.8|1217.74|1213.86|1210.84|1214.84|1214.33|1216.62|1215.5699|1206.4|1211.09|1190.92|1190.67|1184.39|1172.92|1169.65|1174.5||1161.14|1143.8101|1141.05|1153.77||1137.08||1140.67|1146.9|1171.8|1160.01|1154.55|1160.58|1158.28|1155.02|1158.91|1173.61|1163.4399|1160.75|1151.11|1145.97|1137.88|1130.84|1142.38|1160.12|1158.13|1149.97|1146.85|1137.77|1137.74|1145.52|1149.33|1152.6801|1146.52||||1145.25|1144.6|1138.41|1124|1118.2|1127.27|1130.02|1141.39|1142.48|1151.36|1148.53|1156.27|1159.11|1153.11|1154.01|1146.42|1140.8101|1134.1899|1119.05|1115.21|1117.55|1111.9|1096.4399|1095.61|1104.4301|1091.7|1074.34|1074.74|1064.33|1066.22|1081.1899|1080.96|1075.75|1072.16|1071.66|1073.27|1078.91|1080.33|1079.47|1075.71|1067.76|1052.75|1045.11|1031.49|1021.95|1038.71|1052.67|1055.28|1077.97|1086.84|1091.5601|1080.1801|1064.08|1072.41|1074.16|1073.9|1071.28|1066.9|1071.1899|1054.35|1039.9301|1036.03|1040.1801|||1041.83|1040.45|1026.85|||1012.25|1001.15|994.63|1016.44|1016.38|1011.56|1006.81|1009.7|1008.78|1009.69|1006.22|1003.98|1003.53|997.19|994.61|992.91|994.84|999.88|1003.3|1003.98|1002.33|990.46|979.09|972.98|970.89|976.07|975.85|959.73|951.39|950.63|947.52|938.38|908.96|902.65|902.78|884.81|887.4|872.79|865.69|856.17|862.01|886.97|897.25|913.55|909.92|920.48|940.49|945.55|937.92|936.04|947.73|949.16|951|951.2|946.12|945.63|942.96|925.38|916.17|924.66|918.02|923.95|917.37|915.48|913.78|926.59|915.43|915.5|942.25|936.87|940.9|931.48|931.13|927.32|928.13|912.63|911.72|919.46|913|927.15|930.21|930.95|935.17|937.18|944.38|944.7|951.66|938.38|932.67|938.75|941.92
00659|13384|/indices/msi|INDICES:OMAN|3994.0449|3993.7161|3998.646|4007.1809|4036.178|4026.2959|4015.804|4004.3521|4005.908|4049.7949||||||4073.2361|4078.0391|4087.2429|4108.1328|4120.4058|4113.4238|4109.1152|4104.46|4098.4668|4079.1709|4063.4431|4060.835|4055.1841|4045.1189|4042.2661|4035.9651|4035.49|4022.874|4022.5669|4056.771|4073.061|4048.218|4034.104|4025.5811|4034.519|4027.772|3980.605|3967.3931|3964.5649|3931.7681|3919.4341|3894.427|3854.103|3830.363|3830.6919|3831.7061|3825.1221|3837.9109|3844.199|3847.5249|3844.144|3846.6421|3837.2251|3834.6851|3836.0569|||3820.7261|3809.7959|3797.719|3806.668|3797.9441|3786.3889|3785.8899|3761.3979|3734.0901|3717.9851|3705.0081|3720.0349|3719.0039|3692.2671|3696.981|3666.9519|3665.4529|3683.6221|3691.73|3712.1851|3717.553|3716.1479|3707.0271|3708.8821|3705.1311|3700.0601|3662.261|3652.114|3664.4919|3681.99|3681.377|3684.2681|3675.4829|3678.322|3708.9109|3730.6499|3727.126|3730.5349|3737.616|3721.064|3723.824|3725.873|3699.9351||3684.094|3659.9519|3645.1521|3649.4031|3644.5359|3629.5161|3621.4399|3612.7351|3600.1589|3587.791|3577.147|3563.417|3561.2041|3563.9241|3556.667|3549.769|3551.1201|3562.439|3547.9619|3553.3101|3557.781|3565.729|3578.2529|3587.6069|3590.2151|3601.4199|3617.895|3650.1931|3636.7461|3641.125|3658.301|3677.842|3698.499|3730.436|3717.002|3681.2729|3643.5229|3638.729|3640.3049|3633.7151|3672.5811|3671.2319|3725.345|3707.3811|3699.3569|3705.4399|3695.1599|3679.23|3659.9399|3651.45|3643.02|3624.1201|3615.1799|3600.1299|3598.0801|3598.9099|3598.72|3600.05|3609.77|3601.1399|3598.76|3597.3301|3586.74|3598.5801|3604.23|3606.9399|3654.4299|3642.6101|3639.99|3632.3799|3631.1699|3634.8899|3628.1001|3617.9099|||3623.72|3612.6201|3604.6499|3624.0801|3623.4199|3639.5801|3641.48|3627.8999|3611.73|3576.76|3549.53|3547.5801|3550.55|3535.8501|3535.21|3537.9099|3546.99|3552.3999||3551.1299|3555.6799|3559.04|3556.8999|3557.3899|3584.1699|3586.96|3588.4099|3593.03|3592.02|3591.8899|3583.6699|3584.22|3590.6399|3603.1599|3602.98|3593.0701|3586.3799|3595.1001||3614.47|3614.47|3617.8501|3620.79|3621.71|3608.1299|3617.04|3610.8601|3619.03|3647.6201|3662.51|3677.77|3684.48|3684.74|3686.25|3687.0601|3700.1799|3705.75|3705.8999|3745.3401|3769.0901|3772.3301|3751.52|3738.1399|3737.3701|3730.1001|3690.3601|3628.8701||3607.75|3571.3401
00660|13009|/indices/ple|INDICES:PALESTINE|576.83|576.03|574.58|574.26|576.2|576.04|575.51|573.06|575.56|573.62|||||570.68|570.01|569.81|567.37|563.84|556.24|556.81|553.78|551.17|544.89|541.97|539.08|535.9|536.27|535.21|535.95|535.83|536.82|539.68|539.35|537.92|535.48|531.22|531.63|530.29|530|531.63|532.58|530.29|528.32|528.55|530.44|534.93|530.5|526.71|521.03|515.66|511.83|505.59|503.18|498.94|494.12|490.55||490.14|487.07||||488.77|486.08|485.99|482.68|479.56|477.78||477.95|476.87|478.72|479.52|477.58|477.05|476.88|475.21|472.22|471.69|473.55|473.26|472.17|471.62|470.88|472.76|472.74|471.96|467.95|466.16|465.67|464.2|469.29|479.18|478.57|481.18|484.05|482.24|484.34|486.06|484.1|483.72|482.86|482.6|480.01||481.49|482.37||482.02|482.41|483.32|483.44|484.32|484.7|485.6|484.65|483.64|485.38|485.38|485.22|488.17|485.28|487.2|487.54|487.15|486.89|489.78|487.36|489.13|487.33|490.06|493.24|488.93|490.27|485.19|483.76|481.33|478.92|479.43|480.99|479.62|478.43|475.82|475.58|475.82|475.32|474.12|474.69|475.12||475.36|469.74|467.12|468.07|467.66|471.81|471.01|470.77|471.44|471.1|471.47|471.61|470.69|469.9|470.44|469.65|467.96|467.83|467.41|469.93|469.47|466.91|469.04|470.21|469.65|467.83|462.57|459.53|459.22|464.63|458.05|462.27|462.7|468.56|459.39|450.23|449.46|447.48||443.76|439.73|434.88|433.94|435.14|435.64|435.03|435.02|434.49|432.15||434.15|433.32|431.91|431.71|430.76|431.99|431.53|433.95|434.72|432.77|434.08|432.62|430.89|432.17|432.17|430.77|432.98|433.02|433.31|434.58|434.79|435|433.6|435.55|437.02|440.07|441.12|441.39|439.85|438.8|441.71|440.86|440.14|440.62|443.03|443.17|443.48|444.51|446.03|446.7|446.38|444.47|440.22|445.1|444.1|449.12|446.2|449.11|451.21||454.08
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|17319.0293|17430.7305|17624.6797|17671.7695|17551.25|||18671.1602|18524.6602|18496.2891|18671.4707|18403.5098|18181.2793|18151.5391|18307.3594|18489.8691|18496.6309|18665.1504|18664.5098|18639.8594|18623.4199|18717.7793|18754.2402|18748.4902|18554.6309|18659.5605|18563.9395||18739.4902|18822.9492|18733.1895|18679.75|18574.6797|18557.4395|18576.0195|18637.0293|18963.6191|19183.0391|19600.7305|19809.5801|19661.0898|19468.3203|20338.8809|20479.2109|21337.6191|21053|20967.1504|20866.1895|20599.4492|19940.3301|19872.6602|20148.1309|20203.8691|20324.0703|20306.8906|21188.8691|21145.6797|21655.0391|21783.0508|21499.9707|21479.1992|20780.6094|20579.1191|20181.9805|19515.9199|19450.1992|19468.6992|19461.9902|19532.8398|19296.3398|18914.9199|18904.0703|19178.9297|18769.6699|18900.9297|19043.8008|19396.5098|19441.4004|20483.2793|21186.0605|21192.6191|21256.8496|21272.9102|21022.7793|21658.4199|21310.7207|21313.7207|21348.2109|21358.6094|||21371.6406|21331.5195|21259.2109|21229.0508|21186.8105|21405.5605|21528.6309|21958.6309|22208.5391|22309.1602|22246.8008|22332.2207|22662.0508|22752.5898|22642.9707|22520.0703|22422.1895|22512.5508|22412.1191|22386.2891|22771.6992|22734.6797|22514.4707|22487.4395|22870.8301|23117.8691|22892.4004|22781.6992|22460.8691|22457.2891|22513.0898|22239.5898|22206.1602|22147.2891|22131.9199|22295.2598|21919.0195|21755.5898|21515.9492|21459.2598|21440.25|21326.5508|21075.4004|21033.5391|21057.8301|21058.6602|21379.3496|21251.0195|21255.7598|21309.4102|21358.4902|21403.9395|21457.7109|21394.7402|21513.3496|21517.3105|21474.1602|21541.8301|21462.2891|21284.4395|20983.0703|20894.9102|20800.2891||20784.8906|20824.2598|20802.5195|20806.9004||20781.8398|20501.7207|20383.8203|20495.7598|20729.7793|20660.4902|20476.9395|20330.8906|20233.5996|20474|20640.9004|20542.8008||20571.6797|20456.2402|20269.1191|20097.4707|19766.5996|19584.9102|19455.0703|19603.8398|19454.8008|18802.0898|18784.9004|18552.8105|18389.3691|18405.4004|18084.7695|17868.9102|17819.7695|17796.1797|17619.1309|17666.7793|17965.0195|17868.9492|17664.5391|17686.5098|17745.7402|17460.0508|17463.5703|17563.5195|17628.4492|17820.1602|17828.5703|18051.7305|18043.8594|17812.4492|17605.3809|17617.0703|17593.7598|17684.3809|17824.5801|17821.1699|17958.3594|17954.1992|17945.5098|17937.0605|17909.7305|17858.6992|17836.5605|17833.1895|17830.6504|17839.6797|16607.8594|17656.7598|17397.9102|17482.0605|17686.1191|17692.6797|17845.4902|17959.4707|17926.1602|17944.3809|18026.1895|17927.6406|18102.3105|18038.9395|17991.4805|18128.5293|18136.0898|18394.1309|18465.6602|18508.9902|18382.6895|18266.9395|18286.1797|18202.0098|18228.8105|18271.9805|18203.5|18318.0195|18345.5801
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||124.58||||||||||||||124.58|||||||||||||||||||||||||||||124.58|||||||||||||||||124.58||||||||||||||||||||124.58||||||124.58|||||||||124.58|||124.58|124.58||124.58|||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|163.31|166.36|168.81|171.17|170.57|||179.28|178.83|178.54|179.03|177.58|174.46|174.44|174.76|175.58|175.72|177.44|176.85|177.68|177.67|179.17|178.21|177.33|176.65|177.04|178.25||180.16|180.86|181.02|181.06|180.79|180.17|180.07|180.18|183.67|185.79|187.83|187.87|184.2|182.69|188.31|189.14|199.1|197.39|195.51|194.82|196.65|183.93|184.73|190.13|191.31|192.99|193.34|201.74|200.62|203.8|204.43|203.48|202.95|192.34|191.09|187.95|185.78|184.41|184.82|185.33|186.44|185.09|181.7|181.4|184.79|181.16|181.53|182.07|187.42|186.47|194.82|201.25|203.32|203.56|203.77|201.3|205.34|204.84|204.12|204.77|206.45|||207.02|206.31|205.3|205.47|205.01|206.2|207.5|209.38|211.43|212.38|212.08|212.22|213.72|214.07|213.21|214.07|213.15|215|213.82|216.22|215.56|216.91|215.73|215.24|217.05|217.53|212.88|213.6|211.85|211.18|211.44|208.79|209.27|208.99|208.93|210.7|208.67|207.7|205.67|205.47|206.77|206.76|206.5|205.97|205.03|203.96|208.23|207.47|207.3|207.49|205.79|210.27|211.24|210.91|210.23|208.66|206.76|206.61|204.21|200.44|198.81|197.73|196.01||195.9|196.09|194.82|194.53||192.25|190.52|189.84|191.64|193.97|194.75|194.37|192.11|191.04|194.09|196.78|196.55||192.55|192.6|192.05|192.01|188.29|188.1|185.85|187.66|188.04|185.14|184.71|183.55|181.67|180.27|178.51|177.57|176.37|176.26|176.68|176.52|176.93|175.97|176.27|176.22|177.82|177.06|177.17|178.36|178.21|179.13|179.21|181.32|181.34|179.32|177.53|178.2|178.31|179.13|180.25|181.46|182.61|181.39|182.1|181.84|182.21|181.38|181.99|182.27|182.48|183.36|171.35|181.86|179.74|179.45|179.97|179.78|179.74|179.51|177.85|177.33|179.34|178.91|181.14|181.23|181.07|182.3|182.56|183.26|184.06|184.15|182.13|182.57|182.86|183.34|183.98|184.93|185.28|185.29|185.03
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22643.9492|22681.5703|22898.3105|22977.7793|22789.3105|||24331.8008|24207.6699|24253.4004|24346.9199|24013.9199|23780.9004|23764.7598|23953.0391|24026.3203|24081.5|24253.7695|24307.9199|24416.3301|24433.7402|24465|24409.5391|24355.3496|24252.1309|24391.3105|24378.8105||24073.4102|23872.1992|23874.1504|23803.4707|23871.1191|23785.6602|23806.9707|23882.7207|24269.3809|24529.3691|24982.6406|25199.8496|25044.8496|24466.5898|25391.1992|25467.8906|27117.6797|26712.0996|26460.5|26428.8906|26907.3496|25150.2109|25118.2402|25661.4004|25666.8203|25966.7207|26105.9395|27638.4707|27531.9707|28152.4004|28130.9102|28334.9199|28159.9102|27154.9004|27005.6191|26577.1992|25723.8809|25664.5996|25756.0605|25760.0098|25930.3809|25257.3906|24490.9902|24187.4395|24263.7305|23986.2402|24215.3906|24539.6309|25236.7793|25180.2891|26791.1504|28149.5293|28208.0508|28198.4609|28395.3398|28173.5293|28995.6602|28812.9297|28625.9199|28538.5098|28692.6992|||28795.8105|28635.9102|28658.2598|28607.9492|28381.0898|28608.9102|28796.6504|29190.9395|29411.0703|29466.25|29420.6406|29488.8203|29694.4297|29763.3691|29467.5801|29492.6797|29360.8691|29405.4805|29288.4004|29249.0703|29607.6504|29650.1797|29416.2793|29437|29741|29906.3691|29641.4004|29569.3008|29517.1699|29378.3906|29289.4395|29070.1094|29040.4297|28987.2891|28970.8105|29080.0898|28360.9609|28004.0996|27671.2402|27673.0703|27726.2305|27400.7207|26980.8496|26955.9199|26676.7793|26551.2695|27210.9902|26903.5|26879.8008|26954.2598|26641.3105|26723.1309|26738.1699|26691.3809|26720.9492|26558.9102|26490.1191|26545.3008|26485.0508|25937.3105|25666.9492|25477.2695|25172.1699||25117.5293|25158.6992|25114.9199|25105.6504||24969.5703|24751.9102|24611.1699|24691.5605|25020.4805|24876.0703|24821.3398|24734.0605|24671.9902|24946.2793|25084.25|25030.0801||24786.0391|24649.3594|24397.9902|24354.4004|24075.5391|23965.0508|23936.9395|23990.2402|23992.4609|23484.6504|23482.1699|23286.9297|23172.3691|22709.7305|22386.5605|22274.7598|22156.4805|22094.8203|21873.7305|21930.5898|22050.2695|21824.9199|21726.0996|21748.4102|21783.2109|21616.8105|21611.5605|21709.4492|21705.1699|22020.0703|22030.4609|22116.6094|22094.1191|21956.9707|21737.9707|21752.3203|21844.9297|21952.5391|22036.9902|22121.4297|22170.4199|22183.8906|22211.4199|22196.3809|22274.8496|22283.5098|22204.9004|22278.4102|22267.5391|22250.1797|20730.7598|22074.3809|21839.3301|21951.4004|22170.3691|22161.5801|22423.1504|22377.0996|22365.7305|22401.0195|22359.2207|22333.4492|22452.1992|22580.1094|22503.3691|22644.5703|22675.4199|22851.6602|23019.9199|22924.1406|22600.2109|22356.5098|22391.0996|22418.7793|22489.2109|22516.4609|22561.0391|22670.7402|22678.9102
00665|953153|/indices/s-p-peru-select|INDICES:PERU|461.35|464.63|468.11|474.26|469.79|||492.7|491.94|491.17|496.3|489.73|483.46|478.99|485.12|491.78|490.59|494.88|492.77|492.47|492.39|494.16|493.36|491.68|487.14|489.14|492.37||495.1|497.8|495.69|495.6|493.02|486.96|486.88|488.99|499.87|505.32|516.18|520.71|513.12|508.63|530.04|535|560.53|551.76|549.93|548.94|550.05|523.17|520.9|529.72|530.45|535.84|535.23|560.77|556.41|572.89|573.83|572.57|571.56|550.41|547.03|536.88|521.9|519.14|520.6|520.9|522.53|518.92|510.02|510.14|517.71|507.34|508.65|508.57|515.55|515.06|542.82|563.38|561.16|562.53|561.96|556.32|571.03|567.57|565.25|567.41|570.3|||570.61|569.57|567.95|565.9|558.98|568.02|571.31|582.25|586.99|590.27|591.53|593.47|600.05|604.16|601.12|596.41|594.84|597.92|593.73|594|603.8|602.1|595.63|594.15|603.69|608.52|601.33|604.48|598.58|597.59|599.25|595.82|595.2|591.3|590.57|597.5|587.94|586.86|579.67|576.83|578.61|577.51|566.61|567.47|566.7|562.69|576.92|574.4|575.5|576.97|574.66|577.49|577.52|576.73|579.9|576.99|574.66|573.32|571.23|563.94|557.5|554.52|550.84||547.09|547.99|545.69|545.67||542.18|536.36|531.52|535.32|540.44|540.07|537.68|527.24|525.14|533.77|540.86|539.72||535.47|535.71|531.72|528.83|520.99|520.62|517.6|518.21|516.91|505.13|499.44|492.91|488.25|486.44|479.52|477.83|471.76|470.4|467.53|468.76|473.77|467.88|465.18|465.46|469.92|465.86|463.83|464.33|466.46|474.47|473.27|475.62|475.41|471.07|465.08|465.39|467.81|468.04|471.03|475.69|478.36|478.23|477.62|477.92|477.54|475.95|472.18|472.44|475.05|475.71|442.44|469.04|464.73|465.66|470.09|469.29|473.48|472.04|472.31|472.41|476.03|475.88|477.38|478.52|476.6|485.64|484.93|483.57|489.85|492.17|486.17|484.1|483.51|483.49|485.56|486.95|485.42|483.96|485.76
00666|14600|/indices/psi-20|INDICES:PT|5091.5698|5106.6499|5057.3999|5043.48|5026.8999|5066.7598|5056.1899|5006.8901|5041.2598|5030.4502|5006.3101|4915.2998|4859.5298|4879.5898|5030.02|5086.3701|5155.8901|5187.5698|5167.7202|5135.2598|5134.4702|5165.3198|5143.4199|5130.9102|5089.7002|5055.8301|5015.1802|5071.96|5083.02|5062.2798|5038.0498|5033.9702|5054.2998|5023.5498|5045.21|5175.4302|5200.5098|5183.3901|5167.4902|5110.7998|5088.7202|5087.2002|5100.6499|5108.6001|5114.8799|5108.4199|5157.1401|5191.5801|5180.1802|5241.5698|5226.9502|5208.7002|5208.2402|5221.6499|5252.5098|5217.79|5190.6099|5267.4199|5217.8901|5140.8398|4976.8599|5101.1201|5052.2002|5153.73|5093.7202|5049.73|5080.5298|5044.3799|5050.2598|5050.6899|5055.79|5000.3901|4988.8701|4994.7002|4975.6699|4946.6499|4904.4702|4947.7798|5006.8701|4978.9502|4970.8198|4997.6099|4982.7598|4972.02|5008.5801|5008.5801|5012.0098|4999.2402|||4929.1299|4883.23|4886.1099|4819.48|4791.8101|4729.9102|4817.1299|4808.0601|4814.71|4761.4502|4764.4302|4769.73|4812.75|4811.4102|4813.1802|4818.0601|4710.0898|4693.46|4660.7002|4628.9902|4617.8599|4642|4766.04|4739.02|4689.6201|4765.9399|4703.6401|4688.7002|4756.4902|4707.4199|4705.0098|4815.8901|4826.5498|4743.6001|4662.2598|4786.73|4807.9102|4838.1602|4824.1201|4790.98|4779.54|4795.0498|4774.0601|4786.6201|4782.8301|4670.8501|4682.1001|4868.0298|4957.27|4978.6001|5006.1499|5063.0801|5059.8599|4996.5801|5019.1802|5073.6401|5079.6401|5114.6602|5103.3398|5230.0098|5192.8901|5059.3701|4972.1201|4953.3799||4889.9399|4901.9399|4926.1299|4869.9902||4809.9302|4726.3799|4652.2202|4555.4302|4762.9902|4799.3198|4776.1299|4728.75|4761.29|4727.2002|4773.7202|4759.1602|4670.1802|4664.0801|4648.4702|4606.5298|4572.77|4584.7402|4604.7202|4592.3101|4607.25|4578|4490.5498|4429.7002|4369.5601|4359.54|4354.6001|4341.9302|4398.6299|4350.25|4296.9302|4260.8599|4206.3398|4092.0601|4032.71|4085.22|3969.28|4033.28|3925.8401|3868.23|3820.6799|3871.02|3971.72|4051.6899|4123.73|4108.5698|4139.48|4168.0298|4205.3799|4190.3501|4194.8198|4257|4256.3999|4203.7598|4168.4302|4189.6899|4160.3799|4125.1099|4110.7998|4047.6201|4087.74|4015.3501|4030.97|4022.5801|3984.78|4037.21|4087.51|4121.9399|4149.1299|4240.5|4265.8901|4280.1899|4268.0801|4285.3701|4277.8599|4317.5298|4267.5498|4245.1201|4258.6099|4247.8901|4310.8599|4319.2998|4276.8599|4301.0801|4337.54|4365.2798|4363.4399|4381.7202|4376.2598|4319.9102|4352.5498|4384.6099
00667|14823|/indices/psi-general|INDICES:PT|3823.3101|3837.8201|3800.21|3758.6001|3758.1699|3811.5601|3801.6499|3772.6599|3818.26|3820.3401|3781.8899|3695.74|3666.28|3694.3|3794.8301|3797.51|3872.3401|3919.77|3875.53|3863.8401|3873.76|3867.98|3826.1399|3817.1699|3799.3701|3741.8601|3723.46|3754.73|3741.75|3721.9199|3706.6001|3707.02|3746.79|3741.9399|3746.24|3829.8401|3840.4299|3827.79|3778.6299|3748.22|3722.53|3753.1799|3758.8501|3736.48|3743.8|3750.21|3793.1101|3851.46|3857.1399|3894.79|3899.3899|3889.3799|3881.1201|3878.97|3882.74|3813.76|3794.03|3804.26|3764.1499|3698.3401|3588.24|3654.9199|3647.23|3758.8201|3750.8201|3706.1499|3731.96|3730.24|3741.48|3740.3201|3766.3899|3748.6599|3761.1201|3762.8301|3776.1499|3704.22|3649.8201|3700.6201|3740.48|3717.8799|3712.99|3724.23|3705.9099|3697.8101|3728.1299|3734.8899|3724.3601|3689.1101|||3639.5|3571.46|3568.1001|3540.04|3507.53|3480.3799|3551.95|3555.74|3549.77|3512.02|3511.1001|3531.95|3564.48|3561.0801|3586.99|3539.46|3481.9199|3444.0601|3410.9399|3410.4199|3383.1799|3405.8899|3554.0601|3503.8201|3496.45|3527.4299|3504.52|3484.1599|3554.3701|3533.3201|3548.3|3644.9199|3645|3595.5601|3551.23|3670.3501|3681|3703.29|3722.75|3724.6499|3714.8301|3746.6499|3715.21|3731.3601|3725.24|3623.6699|3631.0701|3806.3401|3904.1699|3900.95|3889.77|3926.3|3909|3882.54|3893.5701|3933.9299|3938.01|3957.21|3997.8601|4087.4299|4004.6699|3888.6799|3865.23|3799.45||3798.5|3804.6299|3832.9399|3765.28||3719.1201|3636.3701|3564.6001|3496.1499|3623.04|3613.3501|3582.72|3550|3556.0801|3529.03|3535.3799|3532.4299|3470.45|3450.8501|3439.28|3404.21|3380.8501|3383.49|3418.8|3412.8401|3418.4199|3387.8799|3365.3201|3348.76|3302.49|3285.6001|3300.1599|3290.79|3335.1201|3331.29|3292.99|3230.9199|3204.1299|3161.1101|3133.8201|3143.3999|3052.3|3100.6699|3038.77|3006.02|2970.6899|3000.05|3086.9399|3130.5801|3174.78|3172.5601|3206.99|3227.96|3251.3|3240.5801|3245.77|3289.72|3262.52|3174.05|3158.24|3153.45|3126.4399|3097.3401|3083.9099|3049.27|3041.21|2999.76|3007.22|2995.1001|2983.1201|3019.8899|3049.74|3061.1201|3076.25|3128.73|3140.6699|3155.23|3134.75|3142.53|3140.8301|3164.3101|3099.8999|3092.54|3099.97|3100.26|3177.8999|3168.52|3144.8101|3156.1499|3167.6499|3191.6599|3195.1799|3204.1101|3162.3301|3143.3701|3158.95|3177.1499
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|147.39|147.39|147.39|147.39|147.21|147.21|147.21|147.21|147.21|147.21|147.21|147.21||147.21|147.21|147.39|147.39|147.39|147.15|147.15|147.15|147.15|147.15||147.15||147.15|147.39|147.39|147.39|147.39|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.53|147.53|147.48|147.48|147.48|147.48|147.48|147.48|147.74|147.74|147.74|147.78|147.74|148.11|148.15|148.15|148.07|148.07||148.07|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|148.64|148.64|148.64|148.75|148.75|147.54|147.54|147.54|147.48|147.67|147.67|148.02|147.63|147.63|147.63||147.38|||147.31|147.31|147.03|147.03|147.03|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.01|147.06|147.01|147.06|147.06|147.32|147.32|147.32|147.32|147.76|147.75|147.65|147.65|148.13|148.18|148.24|148.24|148.24|148.21|148.21|148.21|148.21|148.21|148.21|148.15|148.15|148.15|148.15|148.15||148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.11|148.15|148.15|||148.15|148.02|148.02|||148.15|147.77|147.74|147.74|147.74|147.77|148.12|148.12|148.12|148.12|148.12|148.08|148.08|148.08|148.08|148.08|148.08|148.08|148.08|147.94|147.94|147.96|147.96|147.96|147.96|147.95|147.95|147.96|147.94|147.94|147.94|147.94|147.94|148.05|148.05|148.05|148.05|147.85|147.92|147.92|147.92|147.9|148.16|148.28|148.28|148.28|148.37|148.37|148.28|148.28|148.28|148.28|148.28|148.28|148.3|148.28|148.28|148.28|148.28|148.15|148.17|148.75|148.92|148.92|148.92|148.92|148.92|148.9|148.9|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.17|149.21|149.04|149.04|149.04|149.04|149.23|149.23|149.23|149.24|149.24|149.24|149.24|149.37|149.34|149.37
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.05|||||||109.87|109.87|||||||||||||||||||||||||||||||||||||||||110.62||||||||||||||||||||||||||||||||||115.68||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1485.67|1494.21|1486|1477.8101||1451.5601|1451.27|1447.6899|1441.29|||||||1437.24|1429.27|1426.34|1413.46||1442.37|1454.35|1465.16|1463.95||1465.85|1460.54|1459.6899|1459.41||1454.5601|1452.67|1454.17|1434.02||1450.79|1449.3|1449.52|1459.39||1443.36|1442.04|1428.8199|1435.1899||1430.35|1425.6801|1415.9|1409.7||1403.6801|1403.03|1387.45|1385.6899||1388.84|1397.66|1404.9|1393.5601|||||1382.0601||1377.1|1388.78|1388.6|1397.35||1415.9301|1405.54|1388.7|1379.88||1374.09|1374.2|1374.09|1361.38||1340.36|1325.73|1337.02|1339.97||1363.74|1362.02|1359.23|1359||1342.73|1310.29|1294.71|1276.55||1261.74|1265.63|1273.4399|1269.09||1275.16|1289.35|1299.96|1297.2||1293.77|1277.78|1260.34|1250.79||1241.62|1249.1899|1233.73|1230.5699||1234.5601|1225.59|1220.4|1216.96||1212.26|1221.61|1220.9399|1222.6||1199.16|1199.2|1186.36|1170.0601||1143.17|1149.63|1156.16|1157.53||1171.01|1177.1801|1179.16|1186.6801||1194.33|1194.75|1197.78|1189.35||1193.38|1192.98|1188.1899|1181.78||1162.5601|1162.21|1157.02|1155.4301||1161.98|1166.24|1162.9|1165.33||1162.86|1160|1145.14|1137.11||1161.0699|1156.7|1153.14|1150.1||1152.73|1150.29|1147.9|1142.42||1150.51|1152|1157|1151.87||1150.9|1153.85|1149.22|1140.9||1144.75|1141.09|1140.52|1130.42||1125.96|1122.15|1120.45|1095.62||1077.04|1078.3101|1070.98|1055.83||1062.17|1089.5|1085.89|1081.4||1120.51|1127.01|1126.35|1132.86||1132.02|1143.05|1134.59|1127.91||1101.38|1099.0601|1088.23|1072.59||1088.61|1086.6801|1088.65|1093.48||1085.28||1089.72|1099.22||1101.7|1102.4|1094.76|1081.15||1074.04|1067.52|1071.61|1071.26||1072.16|1055.55|1059.22|1066.5||1072.03|1071.5|1075.95|1073.11||1063.25|1069.28
00671|11319|/indices/tasi|INDICES:SA|11066.7695|11128.71|11123.5|11091.6602|11033.71|10921.1104|10905.0195|10887.3398|10841.9902|10867.2197||||||10782.7402|10721.0898|10690.6797|10589.3799|10659.1201|10814.9004|10904.9004|10971.21|10955.75|10993.5898|10968.1104|10940.4404|10934.7305|10939.6904|10925.2998|10895.6602|10881.2803|10873.9502|10745.9199|10770.6299|10847.3096|10811.0801|10816.7305|10844.6299|10816.8701|10780.4697|10746.9502|10599.1504|10681.9404|10676.9502|10648.2305|10610.29|10552.6699|10514.9697|10519.2402|10461.5303|10447.5703|10331.9805|10318.5098|10307.8301|10313.1104|10360.29|10401.3799|10318.4697|||||10233.1504|10209.9102|10170.5303|10252.1504|10253.3203|10309.3701|10330.7197|10382.4902|10308.5996|10205.0303|10139.9697|10128.9902|10092.2197|10095.3604|10086.8604|10007.3799|10006.0996|9862.29|9767.0098|9838.2803|9846.5703|9921.2695|9977.1504|9979.1602|9958.9297|9939.5996|9862.7695|9869.4697|9762.3701|9592.2803|9492.0703|9422.9102|9417.71|9430.6602|9489.6299|9466.8398|9454.25|9485.96|9566.6602|9619.71|9610.7197|9611.3203|9549.6201|9486.0898|9380.7402|9320.3496|9320.1904|9242.2803|9257.2695|9158.9805|9132.0303|9099.1396|9161.1396|9078.54|9095.4297|9064.0195|9061.7998|9024.2305|9058.2803|9027.3398|9054.7598|8956.4902|8891.4805|8889.9199|8825.7197|8692.7402|8619.7197|8464.4697|8542.5498|8611.0596|8648.4297|8677.5098|8739.4004|8784.1201|8789.8701|8837.6904|8819.5596|8876.4902|8878.2998|8901.8701|8853.8896|8866.6602|8873.4199|8880.9102|8854.3398|8804.2598|8768.8896|8659.5996|8664.9404|8632.6699|8621.5498|8600.5596|8689.5303|8718.1699|8692.25|8709.6201|8707.6104|8678.7998|8648.4404|8527.3896|8464.3203|8684.4199|8711.5801|8673.8398|8649.1299|8632.5195|8633.7695|8637.2305|8613.5703|8584.4902|8536.9199|8580.9199|8638.2695|8658.75|8692.5898|8660.7197|8694.8398|8608.4502|8667.5996|8618.8398|8547.5098|8580.8301|8571.4697|8548.2803|8534.1904|8458.4502|8454.2695|8409.1699|8376.9697|8326.0098|8178.3301|8065.27|8029.8398|8046.48|7998.5898|7874.2998|7842.6899|7907.7202|8113.1899|8101.02|8020.4102|8154.5898|8439.4297|8496.8496|8466.2803|8531.2305|8546.8398|8516.6396|8577.1299|8533.2998|8481.29|8436.8301|8349.6104|8338.3096|8249.4805|8095.8799|8177.7598|8263.3701|8272.5898|8284.3398|8313.04|8244.5596|8199.4805||8213.1396|8291.3496|8332.5898|8279.6396|8290.2002|8252.0898|8140.1602|8157.2202|8090.21|8022.46|8054.7402|8026.0601|7977.3701|8001.4302|7861.6099|7898.8599|7940.7002|7929.6099|7924.6802|7908.0098|7938.3599|7892.48|7848.7002|7812.27|7842.1499
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24306.0801|24588.8203|24757.7793|24692.7305|24606.2305|24409.7402|24280.1504|24056.8594|23887.8496|24159.1406||||||23897.8906|23369.4492|23013.3809|22707.8008|22735.4805|22930.7598|22798.6309|22559.3398|22627.2793|22635.2305|22509.0996|22791.7891|22569.8906|22877.2598|23043.5195|22890.5898|23027.8496|22927.5703|22834.3496|23036.1992|22812.1602|22948.7695|22891.3691|22898.2109|23108.9199|22956.0098|23342.3398|23601.7109|23314.0801|23311.75|23683.6191|23611.9609|23342.4297|23440.5098|23757.4609|23617.8105|23646.25|24030|23818.0508|24131.2305|24184.0195|24283.4805|24997|24727.1504|||||24885.7695|25047.3496|25289.0508|24941.25|24540.3691|23712.7598|23655.7402|23986.0508|24168.4199|24523.0898|24011.5508|24064.0195|24237.0996|24384.4707|24067.25|23953.0605|23892.1895|23835.4199|23572.1094|23539.1191|23497.3008|23494.0996|23348.3496|22873.9395|23252.75|23918.4492|24155.6191|23926.1895|23812.0801|23563.75|23600.5801|23655.1699|23730.1992|23904.25|24004.5703|24062.0508|24110.3594|23766.6504|23619.2207|23274.5996|23274.5703|23737|23909.0703|25826.3105|25682.7695|25379.0996|25613.3691|25508.8809|25704.3906|25647.6797|25466.5898|25437.3594|26428.9199|26137.75|26965.6504|26810.9297|27066.1094|26842.3906|26402.4609|25132.5605|24942.9102|25054.0508|25268.8496|25305.3691|25359.5293|25274.9902|24708.6406|24325.7109|24419.6309|24705|25116.0898|25139.5898|25811.1504|25751.2402|25779.9609|25861.8008|25767.1504|25731.1094|25283.0508|25172.8301|24902.0195|25824.5508|25356.4707|24705.0605|24398.6309|24263.4395|23836.2891|23913.5195|24424.5801|24041.9297|24161.9902|24336.2207|23750.9297|24494.1094|24513.8301|21705.9707|21132.3691|20860.1406|20856.3691|20676.4297|19960.1895|20434.6797|19909.5098|19882.6602|19780.1309|19841.0898|20238.9902|19583.3105|19654.1699|18747.5898|18494.4805|18663.1797|19099.7891|19254.7402|19369.5605|19456|19732.2598|19333.7305|19714.3496|18797.2793|19462.0605|19433.2695|19440.0801|20130.7305|19985.6797|19922.8105|20387.2402|18789.1309|17101.1992|16995.5801|16606.5605|16689.3105|17057.25|17866.1992|16284.0996|16134.3398|16055.5996|14869.5498|14248.4297|14324.0996|13279.6602|13881.0195|15100.1904|14690.7402|14236.0195|14346.21|14497.9404|14463.7402|14797.8799|14559.8203|14632.3301|14239.5098|14811.4902|13797.8799|14127.2002|13716.1904|13721.1797|13418.2197|13550.2803|13327.6797|13298.7305|14214.0703|13284.9502||12692.2598|12066.0996|12687.0898|11963.8701|12117.3604|11417.8799|11256.6396|11552.4697|10977.7305|10815.9297|9799.8398|9453.5898|9358.1299|9269.3096|9075.04|8907.1797|8955.2197|8729.0596|8672.2695|8625.0596|8370.9297|8444.0801|8362.8203|8255.9297|8137.6401
00673|945510|/indices/belex-15|INDICES:SEBIA|776.11|776.11|776.72|775.66|775.66|775.66|773.96|775|772.93|770.94|771.12|770.22|770.23|768.43|767.05|769.02|769.85|771.41|773.56|772.44|773.71|774.02|770.01|771.62|772.14|767.08|755.13|771.77|772.83|774.89|772.15|772.63|769.03|775|777.37|778.31|782.32|781.47|781.68|781.11|775.57|779.59|780.08|781.1|779.91|778.02|779.23|766.14|768.52|778.88|778.16|778.16|779.24|776.08|775.12|764.76|755.87|756.22|759.3|759.32|758.45|755.94|755.07|750.86|752.94|755.8|756.9||||755.2|770.32|754.94|769.86|769.62|776.14|768.42|768.42|764.77|749.92|738.4|751.73|736.66|742.95|737.59|741.73|742.2|741.95|743.53|744.08|748.6|752.62|751.61|747.99|745.67|736.99|736.71|739.09|757.04|751.46|758.23|746.07|741.7|746.72|746.76|746.71|747.54|747.54|742.4|742.4|742.9|743.09|745.62|744.74|745.64|751.66|751.18|744.15|741.58|743.44|740.93|739.43|||733.29|732.21|731.28|731.63|729.27|727.37|728.74|728.35|729.35|722.66|730.76|730.35|729.5|731.5|731.39|732.65|735.44|731.36|730.95|729.9|735.99|737.05|744.49|744.61|744|||738.9|747.58|731.53||731.66|726.65|720.85|721.02|724.68|717.18|712.91|712.35|712.48|711.35|712.31|706.36|714.4|712.36|705.27|705.68|708.34|713.87|706.13|714.21|711.49|711.53|711.79|711.51|710.31|714.23|712.53|712.68|713.54|714.78|712.23|712.81|709.43|707.32|705.63|710.02||697.68|693.02|691.71|697.35|698.16|699.18|702.12|699.94|693.96|689.92|688.87|688.49|688.17|689.13|685.67|686.22|689.08|686.82|687.36|688.44|688.7|689.13|689.55|691.75|693.35|691.95|692.86|691.95|687.45|687.76|687.08|688.27|688.88|685.49|685.48|683.13|686.58|683.34|684.71|688.22|686.9|688.28|688.33|686.59|688.65|688.33|688.27|694.25|690.2|692.31|689.87|690.04|689.43|689.75|689.45|687.43|673.09|671.58|668.37|667.93
00674|41155|/indices/sax|INDICES:SK|365.39|367.59|367.59|362.66|366.84|370.49|366.84|366.84|366.84|371.23|371.23|368.09|368.09|368.09|368.09|365.65|365.25|365.25|365.25|365.25|365.25|365.25|365.25||364.84|364.84|364.84|364.84||365.28|365.28|365.28|368.8|364.84|364.84|364.84|366.88|366.88|370.76|370.33|366.88|366.88|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86|368.86|366.7|366.7|370.15|370.15|370.15|370.15|369.72|369.35|375.46|375.38|371.05|368.04|368.04|368.04|368.04|365.88|369.94|369.94|369.94|369.94|369.94|373.39|369.94|369.94|369.94|369.94|369.94|365.88|365.88|363.29|363.72|363.36|||363.36|363.36|363.36|368.59|369.45|369.45|369.08|369.45|369.45|369.45|370.62|370.62|367.78|367.78|367.78|367.78|367.78|368.21|367.84|362.56|362.56|364.19|356.88|356.88|356.42|355.98|357.65|358.1|357.22|357.22|355.36|355.36|355.38|353.53|353.53|352.23|352.23|352.67|357.18|352.65|352.65|349.89|349.48|348.2|350.7|350.3|350.3|351.09|351.09|355.2|354.17|354.17|356.75|354.17|351.68|350.89|353.46|351.41|346.78|350.9|350.9||349.14|348.23|||345.13|345.13|342.22|||342.22|344.8|337.07|337.07|340.22|352.06|352.06|345.26|349.9|345.26|347.95|347.95|344.01|340.22|347.95|345.37|343.8|343.8|341.83|341.91|334.02|336.08|341.34|335.9|334.56|354.11||343.47|338.31|343.47|343.47|343.47|348.81|348.81|342.08|350.78|356.7|356.7|356.7|350.36|342.65|341.07|345.01|350.75|351.78|351.78|352.57|352.97|347.57|347.57|347.57|344.02|347.57|347.97|350.79|350.39|350.12|350.12|350.12|353.42|354.57|350.9|356.63|356.63|371.05|369.76|370.51|370.51|371.3|372.02|371.23||371.23|355.92|352.03|338.99|332.46|331.28|331.8|331.01|331.01||331.01|330.62|330.62|334.73|334.73|334.73|334.32|334.32|334.32
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1168.73|1166.08|1181.1899|1166.52|1154.88|1150.49|1142.04|1138.71|1139.4|1132.47|1132.1|1128.1|1118.3199|1146.1899|1155.13|1150.89|1142.34|1133.8|1129.5|1122.8199|1129.24|1129.42|1128.1|1124.29|1125.39|1122.71|1126.37|1127.9399|1133.98||1137|1122.95|1131.36|1137.9399|1140.67|1144.5699|1145.3101|1140.3199|1140.55|1131.1899|1128.6899|1126.05|1127.53|1139.72|1141.96|1140.79|1138.5601|1137.23|1139.2|1139.96|1139.0601|1136.5601|1130.46|1109.24|1102.17|1094.9399|1085.38|1079.88|1076.24|1067.17|1069.72|1060.36|1061.41|1067.25|1066.41|1064.86|1064.5601|1070.2|1064.4|1062.55|1056.71|1054.59||1047.51|1050.3|1045.8|1045.96|1047.9301|1041.54|1037.8101|1030.97|1026.01|1020.72|1009.6|1008.1|1003.74|996.79|990.54|||988.67|987.74|983.9|979.58|975.18|975.04|981.84|984.89|986.42|985.14|987.61|990.55|990.49|988.6|986.51|983.77|987.44|989.94|985.76|981.47|977.17|971.59|973.83|967.02|964.29|964.96|954.62|952.52|948.67|943.04|941.83|939.27|932.1|929.34|928.8|933.05|937.97|941.47||944.62|943.59|939.12|937.78|937.87|937.6|933.41|935.57|935.45|936.87|930.11|932.84|942.54|945.44|948.54|952.73|950.97|948.91|942.59|937.31|921.47|909.41|905.32|904.68|896.74|||897.44|896.28|890.29|||886.19|880.47|881.1|893.37|892.41|888.62|883.87|890.1|892.54|893.42|890.53|890.68|888.5|889.94|887.39|883.7|885.29|884.98|881|874.83|868|865.04|856.37|849.9|845.31|833.61|835.42|831.71|834.23|844.18|838.69|829.9|818.79|821.02|822.1|810.73|803.58|796.98|787.44|790.56|800.58|802.4|803.11|823.34|823.97|828.42|825.05|831.1|831.91|828.45|829.74|830.58|834.05|833.25|833.51|836.42|843.08|844.88|845.36|846.2|846.09|844.96|845.24|845.24|836.62|831.29|830.46|830.65|837.23|839.82|844.81|843.64|844.07|838.44|840.9|844.91|844.02|838.04|838.08|852.76|844.8|845.38|835.22|841.49|850|849.25|851.1|851.84|856.13|858.55|858.25
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|8011.9399|8197.8701|8148.02|8113.5601|8115.27|8096.98|8075.25|8082.2598|8112.1699||8064.1401||8022.2402|7966.9502|7964.0098|7939.3501|7903.8799|7866.4702|7850.29|7811.6099|7809.3799|7772.8999|7778.3599|7744.6699|7630.3701|7722.6499|7698.3301|7856.6401|7809.1499|7742.1401||7634.7798|7723.3398|7715.46|7659|7641.1899|7605.5298|7582.27|7551.9102|7567.0601|7564.2598|7540.3599|7535.5801|7557.79|7516.2002|7430.0601|7418.4102|7403.4399|7333.4199|7278.2402|||7233.5801|7182.5698|7154.4199|7288.4399|7309.1299|7305.4302|7228.23||7147.4502|7143.3799|7123.4302|7130.5801|7186.98|7145.9702|7111.4502|7111.1299|7194.8501|7191.9502|7192.3901|7055.4102|7063.9702||7202.1499|7313.3198|7316.1499|7325.7998|7541.3999|7508.29|7558.2798|||7458.27|7412.46|7283.1099|7280.27|7216.0601|7193.2798||7121.2798|7089.5898|7110.0601|7095.7798|7064.0498|7081.1699|6914.98|6912.46|6854.3198|6852.6401|6929.1299|7044.5601|7050.1699|7158.1001|7212.6602||7204.71|7279.04|7054.4902|6944.04|6990.3301|7141.3101|7331.25|7436.0698||7371.8599|7309.3799|7287.9502|7592.3301|7687.5801|7588.3398|7385.9302|7554.79|7901.25|7597.8101|7201.5498|7689.0498|7853.21|8113.2598|8243.0098||7969.8301|7837.3901|8521.4199|8622.5303||8665.8203|8623.0498|8463.4297|8131.25|7852.7002|7672.0498|7752.0601|7734.5698|7443.23||7282.2402|7203.6299|7119.5298|7081.0898|7036.7598|6942.1201|6894.98|6774.2202||6748.0098|6704.8901||6685.6401||6629.02|6616.3999|6622.71|6616.9502|6610.7798|6624.1499|6631.8901|6625.3501|6614.5601|6580.52|6590.25|6540.7598|6473.7598|6397.5601|6357.46|6332.0801|6317.46|6243.7598|6180.8599|6148.1201|6141.79|6087.6602|6072.0698|6067.6201|6060.8901|6060.8901|6085.8599|6076.9199|6065.1802|6075.1201|6053.5498|6031.8999|6082.2998|6074.8701|6004.1099|5905.9102|5843.27|5713.5801|5707.5898||5600.2002|5572.8198|5669.3301|5637.9399|5768.9399|5613.6201|5667.52|5905.8799|5945.79|5897.6699|5890.1299|5796.2202|5790.1001|5798.7202|5724.54|5553.2202|5499.6899|5390.8101|5536.9302|5984.8398||5936.7002|5936.8501|5859.04|5811.2002|5772.1001|5738.8701|5762.71|5679.0298|5658.6602|5585.3999|5533.6899|5490.6001|5438.9102|5399.54|5370.3901|5316.0498|5306.5801|5306.9199|5301.4199|5350.8501|5329.3301||5309.5298|5320.8701|5317.8701|5325.5698|5346.5098|5377.9502|5357.8901|5329.4302|5279.9199
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3031.25|3103.0601|3072.1299|3061.1499|3059.02|3050.99|3045.8899|3034.3999|3057.21||3089.3201||3069.1101|3030.27|3028.21|3012.1699|2999.26|2987.3201|2976.73|2955.72|2934.3|2928.3899|2929.6299|2952.96|2944.02|2954.29|2962.8601|2997.98|3033.24|3017.25||2996.3999|3019.8601|3062.2|3077.27|3072.6699|3051.52|3049.03|3037.8301|3054.3501|3042.47|3029.3101|3025.1599|3046.1001|3025.76|2993.9399|2989.52|2978.8101|2955.71|2925.8701|||2900.6101|2873.3701|2866.73|2920.24|2933.73|2931.0601|2869.52||2843.6399|2843.3301|2838.1899|2836.1299|2838.49|2832.6699|2815.9399|2811.7|2848.3|2853.1899|2846.71|2796.45|2801.25||2863.0801|2923.1799|2930.6799|2941.1299|3038.9099|3036.1899|3064.6499|||3020.5701|3002.71|2940.8501|2934.48|2874.3|2867.72||2849.29|2845.9399|2881.6699|2866.6599|2830.3201|2845.3|2783.1101|2767.74|2757.45|2744.04|2769.6001|2814.54|2820.9199|2862.8101|2867.8201||2867.29|2899.6299|2791.5701|2745.6101|2767.49|2816.25|2903.8999|2959.22||2899|2890.71|2877.22|3024.4199|3060.3999|3027.6599|2929.6799|3023.24|3158.8601|3039.28|2819.29|3071.6599|3104.6399|3227.6599|3286.54||3168.22|3101.22|3410.3|3488.8899||3476.79|3471.96|3312.3501|3196.73|3062.0701|3010.3201|2997.1599|2902.98|2782.1699||2742.4099|2722.25|2704.8701|2687.6699|2678.99|2680.0801|2687.45|2638.1001||2631.53|2614.8401||2599.6699||2574.73|2573.47|2579.8301|2572.95|2572.8899|2575.79|2596.96|2604.77|2624.6201|2609.03|2622.9299|2611.8999|2582.75|2534.74|2514.95|2507.02|2497.9199|2453.8701|2431.99|2423.6599|2416.1799|2399.1799|2388.54|2385.6101|2387.8799|2384.03|2389.8301|2384.71|2384.96|2395.55|2388.24|2411.6001|2379.6899|2363.71|2347|2317.8301|2294.3899|2262.9399|2260.0601||2238.97|2235.3799|2254.79|2235.28|2294.8899|2237.1001|2278.1399|2368.1201|2370.4299|2351.8899|2346.8301|2295.52|2299.46|2334.3301|2317.1499|2271.8799|2249.29|2198.99|2235.25|2450.79||2443.5|2460.03|2482.0801|2473.3701|2476.5|2471.46|2489.74|2470.8601|2480.0701|2406.3601|2389.3301|2376.52|2358.1599|2342.8501|2334.76|2307.6399|2302.72|2306.6599|2315.6799|2343.1899|2346.98||2355.5901|2350.8201|2340.97|2361.0901|2370.8201|2394.1799|2371.8701|2353.3301|2331.1399
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2390.395|2382.2971|2370.6489|2374.7119|2353.1411|2379.7661|2373.6211|2366.9919|2375.1069|2357.8379|2341.0229|2316.7839|2281.929|2280.5371|2332.1221|2337.8091|2338.4209|2333.6851|2313.2141|2299.0161|2279.1189|2299.731|2285.0439|2271.9441|2279.8669|2254.415|2249.0171|2256.3101|2254.0149||2245.219|2242.241|2253.6389|2227.25|2245.2019|2269.5481|2273.7881|2278.1489|2274.6509|2263.325|2260.521|2264.835|2261.6021|2265.7|2262.436|2248.6841|2259.437|2250.7649|2241.8679|2240.885|2221.3899|2220.6509|2241.3921|2235.7661|2226.885|2204.4719|2189.4839|2239.6909|2220.085|2212.356||2191.4419|2188.5139|2248.0601|2247.4441|2227.3491|2213.72|2191.48|2211.729|2217.0229|2230.8301|2223.166|2237.5581|2234.5801|2220.717|2222.416|2210.6699|2197.4629|2256.345|2238.147|2232.2419|2223.522|2231.0491|2231.624|2236.8101|2236.137|2221.3069|2216.572|||2190.0391|2188.7329|2185.332|2180.2849|2177.239|2152.5029|2153.3589|2150.509|2150.989|2158.717|2170.0071|2166.8091|2172.321|2158.7041|2152.375|2140.147|2113.502|2098.6279|2056.666|2042.2371|2054.698|2057.158|2049.9561|2029.745|2000.619|2035.958|2011.88|1993.2841|2016.7939|2017.552|2007.483|2011.9659|2033.764|2029.077|2004.4351|1996.948|1985.74|1992.165|1996.2939|1985.947|1995.899|1988.671|1979.5959|1954.319|1948.197|1932.483|1958.646|1974.803|1970.824|1974.479|1980.29|1967.064|1956.329|1951.6801|1945.843|1963.798|1951.879|1945.019|1939.071|1943.0649|1925.0291||1885.326|1887.824|||1874.74|1888.29|1868.2159|||1855.885|1848.462|1834.303|1881.066|1883.663|1880.104|1876.2791|1888.079|1873.223|1894.882|1922.9709|1897.092|1902.437|1908.9611|1904.1021|1914.1071|1913.068|1916.873|1923.9|1929.699|1927.569|1927.252|1921.77|1909.553|1904.873|1910.9561|1911.174|1901.78|1882.223|1886.215|1880.303|1873.9|1843.0811|1801.674|1805.52|1740.359|1757.571|1710.116|1702.688|1704.801|1715.239|1757.303|1774.936|1814.431|1791.811|1815.59|1836.7469|1833.6949|1811.823|1802.522|1833.491|1832.1591|1841.256|1836.3|1833.776|1836.406|1833.801|1828.267|1790.678|1825.788|1820.802|1827.787|1806.765|1762.429|1767.47|1789.701|1776.849|1769.7159|1830.985|1815.403|1821.094|1801.064|1795.5389|1792.208|1792.4351|1779.38|1768.426|1773.944|1748.573|1755.321|1777.594|1756.507|1766.3311|1770.501|1791.913|1776.33|1786.142|1765.948|1738.969|1743.3|1757.939
00679|25684|/indices/omx-nordic-40|INDICES:SE|2398.0701|2365.0801|2350.6299|2345.6201|2329.03|2350.6599|2334.3601|2328.5701|2347.26|2333.99|2314.8999|2294.24|2261.78|2261.99|2300.03|2313.9099|2323.2|2323.79|2302.21|2289.9299|2282.1499|2298.47|2286.04|2269.3701|2274.0701|2253.3101|2245.4399|2247.5901|2250||2228.71|2225.54|2231.71|2204.1101|2220.1699|2233.5|2258.21|2256.6499|2253.47|2248.5|2230.79|2234.1699|2224.8|2226.74|2217.74|2199.8201|2212.5601|2205.2|2195.5601|2196.48|2188.6699|2188.8701|2205.8999|2200.28|2195.1699|2161.23|2148.03|2188.02|2163.9199|2149.49||2140.04|2127.23|2182.8799|2173.1399|2150.5601|2143.1699|2121.51|2142.99|2143.4099|2155.46|2156.6001|2169.98|2163.99|2151.8999|2151.6499|2127.54|2117.6101|2160.3501|2144.46|2127.4399|2124.5701|2119.52|2116.03|2119.24|2103.28|2094.05|2090.8501|||2083.45|2080.2|2079.29|2075.4299|2062.27|2042.62|2047.11|2057.8|2050.5701|2057.51|2069.6001|2074.6399|2088.47|2078.5801|2066.75|2068.23|2039.8|2011|1978.65|1970.7|1986.24|2001.11|2021.03|2007.35|1984.25|2021.4301|1997.02|1983.3|2025.96|2037.36|2039.27|2056.03|2070.52|2065.49|2033.66|2010.1899|1992.4399|2011.42|2020.8|2012.09|2021.14|2026.7|2001.16|1977.79|1971.84|1956.4399|1982.62|2027.28|2024.74|2017.84|2032.13|2012.74|2006.63|1989.72|1984.53|2002.98|1991.73|1994.87|2000.6899|2015.91|1999.25|1967.6|1971.4301|1976.15|||1959.5|1971.8101|1944.76|||1929.45|1926.6|1904.21|1941.61|1943.75|1928.12|1913.87|1921.5|1899.47|1915.52|1929.1|1912.4399|1909.0699|1906.12|1906.71|1916.8|1927.8199|1936|1928.21|1930.85|1928.58|1924.73|1932.04|1921.23|1913.41|1914.6899|1917.11|1913.87|1912.1801|1916.09|1906.6|1900.29|1902.3101|1868.77|1869.8199|1787.1801|1794.99|1759.17|1753.64|1755.04|1763.54|1817.0601|1829.51|1863.7|1857.05|1874.26|1895.28|1894.78|1884.35|1874.08|1904.27|1908.58|1893.9301|1884.91|1867.0699|1860.58|1860.54|1860.01|1832.22|1849.36|1842.64|1841.28|1824.84|1780.7|1794.48|1820.58|1816.86|1807.9301|1856.5699|1836.38|1840.09|1820.84|1814.33|1815.9|1817.8199|1796.0601|1786.91|1799.34|1778.09|1804.1|1824.13|1809.23|1820.98|1820.1899|1838.64|1820.03|1829.62|1817.5601|1792.73|1795.3101|1801.4301
00680|25683|/indices/omx-stockholm|INDICES:SE|1002.31|997.57|989.65|987.74|976.37|984.68|979.94|978|983.72|976.85|966|950.21|935.88|937.25|955.61|956.48|958.57|957.52|949.4|941.76|934.48|940.53|932.57|925.9|925.45|914.88|912.05|914.64|913.27||906.75|904.39|908.09|902.73|911.2|917.61|922.26|925.73|925.48|923.04|919.45|921.28|919.43|920.57|919.64|913.94|919.28|915.37|912.2|906.34|899.95|898.25|905.18|900.97|896.28|886.58|880.8|897.03|888.73|887.99||884.01|881.22|905.39|903.79|895.2|892.48|885.28|895.83|897.2|903.33|900.18|907.67|907.39|903.42|902.47|894.47|893.23|912.93|906.52|902.49|899.67|897.6|895.63|896.73|895.29|887.65|885.27|||872.37|871.4|867.16|865.27|866.44|856.56|857.93|855.95|856.63|857.96|861.72|863.01|867|861.47|858.86|855.22|843.95|835.32|824.7|820.05|826.71|829.73|827.79|818.9|803.06|818.32|810.68|801.59|815.37|814.2|810.76|815.98|823.53|821.67|814.36|808.78|804.5|806.31|812.17|808.36|812.13|811.17|806.07|791.27|785.72|776.5|790.07|797.04|794.12|798.61|802.23|797.25|792.94|789.58|787.65|795.13|789.29|786.63|785.6|790.43|782.07||772.88|773.13|||768.38|770.96|761.9|||755.97|749.84|743.47|761.3|760.73|756.96|755.06|758.4|748.08|754.44|763.26|754.54|755.06|756.31|755.66|758.08|758.17|755.88|756.45|756.72|754.77|755.55|755.75|752.41|751.29|752.72|752.17|750.22|742.14|744.12|741.77|740.47|738.62|720.69|724.2|694.58|697.7|679.73|674.86|675.37|677.88|694.83|703.73|724.05|712.66|722.48|734.41|734.93|729.47|725.21|738.24|736.76|739.24|737.39|735.5|734.12|732.27|731.14|717.19|728.59|725.02|726.96|719.51|702.32|702.22|711.07|705.62|704.1|727.02|720.4|720.99|713.82|710.79|708.46|707.5|701.7|696.17|697.59|688.67|694.78|703.54|695.66|698.47|698.74|705.78|700.82|702.67|699.34|687.73|690.65|695.8
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|836.87|833.33|826.95|825.85|816.54|824.61|821.25|819.68|824.69|819.6|810.84|797.19|785.59|785.93|801.52|804.64|805.8|804.73|798.31|792.03|785.69|791.07|784.88|779.33|780.32|771.05|768.79|771.5|770.71||765.48|764.39|767.42|761.63|768.1|774.78|778.58|781.35|779.78|777.54|775.23|776.03|774.57|775.8|774.62|770.16|774.74|770.43|767.73|764.73|758.46|757.84|764.85|761.39|758.14|750.13|744.67|760.44|753.14|754.08||749.42|747.46|766.61|766.52|758.04|754.6|748.1|756.32|757.49|762.58|760.72|768|768.85|765.94|766.23|760.77|758.28|776.36|770.64|767.91|765.87|765.57|764.9|766.55|765.27|759.41|758.14|||747.53|747.71|744.45|742.84|743.07|734.67|734.63|732.92|733.65|735.21|738.36|739.08|741.86|737.12|734.71|731.23|721.33|714.98|703.98|700.14|705.46|707.8|706.57|699.3|687.05|699.71|692.21|685.09|696.36|695.63|692.73|696.47|703.55|702.41|695.5|691.9|687.52|689.09|693.4|689.8|694.5|693.37|689.92|677.6|672.22|666.55|676.67|682.53|679.86|682.66|685.19|680.69|677.09|674.81|673.22|680.3|675.08|672.64|671.61|674.58|667.74||657.34|658.21|||653.61|657.01|649.24|||644.73|640.46|635.17|650.87|651.33|648.57|647.2|650.15|641.93|648.67|656.6|648.19|649.15|650.41|648.97|651.18|651.23|651.41|651.89|653.35|651.75|652.67|652.51|649.83|648.54|650.38|650.39|648.19|640.98|642.69|640.2|639.71|635.69|620.38|622.89|597.99|602.28|586.13|582.75|583.45|585.86|599.91|606.61|622.69|613.66|621.39|630.83|630.66|624.52|621.09|631.79|631.1|632.97|631.81|630.4|629.78|628.69|627.8|615.49|625.75|624.12|626.52|620.06|604.67|605.03|612.64|607.83|605.91|625.74|619.64|621.12|614.91|613.26|612.13|611|606.14|601.64|603.15|595.03|599.25|606.53|599.36|601.66|602.45|609.46|604.71|606.85|602.34|593.59|595.93|601
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1767.1899|1761.3|1751.97|1747.92|1726.45|1729.85|1712.5601|1709.66|1710.87|1704.35|1686.03|1656.4399|1642.1|1651.33|1672.09|1678.23|1696.27|1690.92|1672.5601|1657.99|1653.02|1661.09|1639.8199|1624.9301|1610.78|1595.51|1579.95|1574.16|1558.96||1544.72|1534.84|1540.46|1547.8101|1571.39|1574.4301|1580.24|1592.86|1596.24|1596.77|1584.54|1589.51|1589.92|1584.75|1588.8199|1585.73|1591.17|1599.6|1585.71|1558.15|1553.9|1552.59|1556.3199|1554.54|1547.83|1529.5601|1523.41|1539.12|1523.61|1511.37||1523.4|1521.4399|1574.53|1562.13|1559.27|1567.02|1561.17|1581.79|1582.36|1593.6|1589.89|1595.73|1588.71|1576.13|1552.6801|1536.6|1547.9301|1567.97|1565.45|1546.5|1541.6899|1520.75|1512.28|1515.1801|1503.22|1487.35|1481.8|||1451.92|1440.26|1428.28|1426.52|1431.05|1411|1422.8|1425.74|1435.84|1439.01|1443|1447.0699|1466.8199|1457.1899|1457.41|1455.22|1442.02|1415.73|1409.99|1412.6899|1433.13|1453.3101|1451.88|1428.66|1389.4|1421.01|1411.74|1388.87|1419.28|1410.79|1407.73|1420.59|1426.85|1425.79|1411.0601|1389.62|1381.67|1384.6|1395.24|1390.35|1388.4|1383.23|1373.9399|1352.03|1331.92|1298.8199|1334.0699|1354.76|1354.79|1371.8199|1381.26|1372.98|1364.01|1356.14|1350.88|1371.86|1363.64|1362.29|1364.36|1378.65|1370.39||1365.86|1364.74|||1356.9|1352.34|1335.8101|||1315.99|1295.1899|1275.4|1299.1899|1293.5699|1284.03|1274.6|1268.61|1247.61|1248.62|1261.05|1250.61|1249.45|1247.48|1247.09|1252.0699|1259.97|1232.62|1224.28|1211.12|1207.0699|1206.35|1215.37|1208.76|1206.21|1203.22|1201.61|1199.45|1187.03|1185.79|1180.23|1179.41|1192.73|1181.8199|1189.47|1135.84|1127.2|1107.62|1093.0601|1089.0699|1095.38|1128.14|1146.53|1188.1801|1168.1801|1185.09|1205.11|1209.1899|1211.75|1208.3101|1230.6899|1225.03|1237.47|1227.85|1218.33|1210.24|1205|1191.34|1174.6899|1181.6801|1164.23|1158.7|1149.1801|1131.88|1126.6|1138.05|1128.64|1136.41|1167.35|1153.41|1152.22|1144.6|1132.47|1121.29|1120.8199|1115.22|1106.22|1110.52|1100.6899|1116.14|1141.74|1135.28|1134.89|1127.1|1130.33|1122.71|1121.05|1123.99|1107.65|1101.4301|1111.3199
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1494.42|1502.3|1490.14|1493.08|1484.35|1488.6801|1472.85|1468.62|1463.47|1460.26|1450.6|1443.55|1434.01|1434.0601|1457.39|1456.99|1462.75|1452.5601|1450.21|1446.05|1441.51|1438.71|1428.5601|1416.6|1419.4399|1407.78|1395.89|1397.14|1386.17||1378.48|1371.47|1374.38|1389.28|1415.92|1414.1899|1421.12|1432.55|1440.85|1437.21|1428.42|1416.6899|1415.04|1413.23|1416.03|1420.88|1425.6899|1408.58|1399.64|1392.6801|1384.14|1378.8|1381.42|1378.0601|1380.29|1378.4301|1370.09|1389.59|1381.78|1368.2||1370.13|1367.13|1400.66|1380.3101|1378.8199|1377.6899|1373.53|1394.47|1400.27|1396.3|1391.67|1398.96|1408.26|1398.15|1374.52|1367.53|1374.16|1393.6899|1392.95|1381.1801|1368.29|1361.78|1363.91|1365.9399|1363.11|1349.3|1343.01|||1321.09|1312.11|1303.77|1304.5699|1294.4399|1282.58|1286.6801|1294.5699|1299.9301|1292.74|1291.45|1294.27|1297.78|1291.35|1286.52|1281.9|1277.54|1266.13|1264.05|1257.35|1267.73|1279.28|1278.99|1269.15|1235.27|1256.79|1248.75|1235.26|1260.5|1230.03|1221.58|1243.22|1258.13|1258.12|1251.36|1245.05|1241.71|1242.55|1244.5|1236.29|1232.04|1230.1801|1226.12|1208.73|1196.86|1169.92|1196.64|1224.1801|1226.1801|1235.35|1240.2|1232.14|1229.51|1217.58|1211.45|1219.66|1223.3|1218.9301|1215.58|1227.55|1228.46||1226.4|1210.45|||1188.51|1184.27|1176.1899|||1163.38|1145.34|1131.6899|1152.73|1146.4399|1143.3101|1142.16|1138.8101|1123.89|1120.08|1130.77|1131.26|1126.99|1121.64|1121.48|1114.3|1109.54|1098.09|1096.6899|1082.71|1075.99|1073.8|1083.71|1084.35|1080.52|1074.16|1072.86|1073.0699|1063.37|1063.1899|1067.8|1062.4399|1070.9301|1060.61|1063.8|1038.71|1039.33|1020.68|1005.99|990.3|1006.93|1041.29|1051.0699|1077.67|1066.65|1080.9|1098.9301|1109.72|1110.77|1110.35|1126.1|1123.6|1124.99|1118.5|1110.55|1108|1102.02|1104.23|1095.63|1086.34|1076.4|1076.76|1071.58|1059.47|1051.8199|1064.64|1061.49|1058.48|1072.22|1065.1801|1066.02|1057.16|1050.96|1038.12|1033.76|1023.51|1018.91|1019.85|1006.79|1024.11|1034.4399|1029.96|1023.88|1018.09|1017.62|1017.74|1016.78|1015.7|1000.5|994.5|1000.11
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1996.03|2001.4|2002.85|2003.91|2000.92|2006.91|2001.26|2001.26|1999.29|2136.52|2002.1||2000.79|1994.5699|2004.91|2004.91|1995.59|1994.4399|1988.37|2007.02|2004.89||1987.14|1983.13|1971.96|1965.25|1985.83|1981|1953.74|1975.4301|1976.0699|1987.17|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15|1981.58|1980.4301|1967.1|1967.16|1978.98|1960.9399|1957.22|1951.67|1943.0601|1921.41|1913.8|1914.58|1921.47|1907.2|||1889.3199|1923.84|1913.25|1889.3199|1889.3199|1891.23|1885.5601|1889.3199|1878.46|1877.74|1862.54|1857.0699||1883.22|1886.22|1884.54|1891.6899|1898.22|1895.48|1899.0601|1890.3101|1883.24|1874.75|1868.83|1865.55||1843.85|||1851.27|1848.64|1846.16|1833.49||1875.85|1880.37|1873.63||1873.88|1873.23|1870.24|1871.96|1871.37|1867.4399|1869.61|1861.37|1857.46|1842.45|1841.9399|1837.55|1843.01|1843.76|1846.8|1844.09|1833.79|1833.97|1846.85|1850.72|1853.71|1834.87|1854.02|1856.96|1856.89|1852.9|1853.1899|1853.53|1839.22|1835.72|1831.9399|1812.97|1811.9301|1804.29|1795.41|1790.1801|1794.66|1791.22|1791.1801|1793.12|1795.0601|1790.08|1797.92|1798.17|1800.22|1803.04|1800.63|1807.5||1817.23|1817.41|1821.79|1821.01|1816.89|1815.21||1816.88|1811.04|1812.72|1807.3||1812.12|1800.96|1786.01|1781.73|1781.6899|1779.98|1781.39|1785.29|1782.45|1789.1899|1787.46||1789.71|1791.3|1787.71|1791.29|1797.6899|1797.3|1793.49|1799.12|1804.4399|1803.14|1804.28|1798.88|1794.63|1803.61|1803.26|1814.5699|1814.23|1812.67|1819.59|1823.83|1803.23|1788.12|1782.64|1779.65|1782.86|1778.61|1781.26|1782.9301|||1794.5601|1793.59|1797.24|1809.88|1809.72|1807.28|1807.28|1810.0601|1817.37||1818.66|1828.3101|1828.1|1814.99|1811.72|1811.75|1814.35|1814.35|1823.91|1824.71|1828.49|1824.6801|1816.83|1810.5601|1793.88|1797.3101|1809.38|1815.05|1821.51|1826.58|1832.66|1833.13|1829.78|1818.7|1810.85|1828.8|1830.72|1844.6899|1845.03|1832.45|1843.87|1827.1899|1792.9|1776.02|1775.97|1768.47|1770.16|1772.47|1752.5|1752.54
00685|18823|/indices/tunindex|INDICES:TUNISIA|7274.6899|7263.1899|7281.5898|7293.8301|7290.1899|7279.3701|7259.1099|7229.6401|7202.9102|7264.6099|7283.2202|||7253.6499|7242.0898|7215.02|7219.98|7231.2798|7242.1099|7249.6602|7247.52|7245.0698|7226.02|7207.27|7220.7202|7231.75|7215.8198|7265.77|7289.1201|7282.8101|7272.2998|7294.46|7291.1299|7314.8799|7312.54|7326.3398|7318.0801|7339.8301|7366.6201|7359.5498|7356.6699|7322.9399|7349.6602|7351.0801|7358.1699|7343.21|7364.1802|7387.5801|7374.6401|7389.3501|7353.8701|7363.3398|7386.8901|7411.8501|7398.1802|7379.6699|7357.3398|7356.1099|7352.48||||7302.21|7250.27|7221.9702|7230.7202|7156.0698|7209.5098|7163.6602|7133.9199|7087.2202|7071.3501|7048.1699|7038.9399|7031.25|6976.71|6970.71|6947.0098|6988.0898|7019.3501|7070.3501|7070.2402|7112.3501|7071.2002||7165.9102|7180.6499|7187.2202|7151.1001|7120.1699|7085.46|7074.9902|7087.54|7063.2598|7037.1401|7069.1699|6950.27|6893.1001|6810.02|6780.4902|6776.9102|6757.7598|6785.8799|6808.75|6794.5698|6763.75|6759.9902|6752|6752.8501|6707.46|6680.9502|6640.2202|6623.9199|6628.3501|6645.21|6676.3301|6679.8799|6677.8799|6690.6401|6686.8398|6674.4502|6649.9399|6641.4702|6640.5498|6622.6802|6614.7202|6612.23|6599.77|6588.1602|6602.79|6582.3198|6564.4902|6591.5801|6634.8101|6631.3799|6627.6001|6612.2402|6624.0801|6653.8501|6642.77|6672.73|6685.8501|6675.8301|6667.6699|6697.1802||6688.79|6700.8701|6703.0698|6726.6499|6712.0601|6724.6299|6749.1099|6798.9902||6825.8301|6832.9502|6823.4302|6829.48|6845.9302|6843.2598|6827.04|6822.2002|6832.6602|6822.1299|6792.7202|6798.0801|6811.2202|6817.0098|6839.1899|6876.0498|6864.23|6837.52|6822.1299|6807.0298|6805.1602|6809.8999|6806.5498|6778.3599|6736.1699|6762.5298|6753.1699|6742.0098|6724.8901|6718.0801|6705.79|6677.1099|6660.9399|6631.6802|6632.9702|6616.1401|6602.52|6592.02|6578.46|6523.2402|6524.1201|6527.9199|6518.6899|6520.6899|6537.9502||6592.4502|6582.3999|6625.8101|6646.6802|6647.8398|6616.5|6627.6699|6659.0098|6631.46||6638.8999|6628.1602|6634.6699|6664.4502|6658.04|6668.46|6711.4199|6584.7402|6470.1201|6570.1299|6724.9702|6771.1602|6753.23|6768.54|6769.27|6802.4199|6784.4399|6817.0898|6824.5098|6836.1401|6854.7598|6876.6602|6875.4902|6816.5498|6776.5298|6728.71|6718.3301|6736.1201|6736|6729.23|6748.54|6750.6802|6751.1499|6726.0801|6717.9102|6720.71|6683.5498|6669.2202|6665.1401||6645.6602
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3180.9199|3175.46|3184.0601|3192.3501|3190.4299|3183.9299|3176.46|3158.05|3145.8101|3176.29|3184.0901|||3172.8999|3170.1001|3155.48|3160.1599|3166.6499|3172.8101|3176.76|3174.6799|3173.98|3163.6001|3155.0601|3161.25|3168.75|3164.4399|3191.55|3204.8601|3203.8|3201.49|3213.4399|3209.1399|3221.3899|3219.8999|3231.2|3224.27|3236.6201|3246.45|3241.47|3241.1001|3223.5601|3240.23|3239.3401|3245.6001|3234.46|3249.5601|3262.1899|3254.3401|3259.3899|3242.8201|3248.27|3257.03|3271.1101|3264.72|3257.45|3250.3401|3249.3501|3253.3||||3224.4199|3197.0701|3185.8501|3185.28|3145.45|3173.4199|3149.8101|3135.6599|3106.6499|3100.48|3088.96|3085.8701|3080.04|3055.3999|3048.51|3036.6299|3059.8501|3076.27|3100.01|3101.5|3119.2|3105.4199||3151.8899|3157.51|3155.28|3136.77|3119.45|3097.53|3097.23|3101.6799|3091.52|3074.27|3087.99|3029.29|3000.1299|2948.78|2933.23|2927.6001|2919.26|2932.6101|2942.23|2937.27|2910.95|2915.03|2911.49|2916.3|2897.3|2879.9299|2864.6799|2857.1001|2857.6101|2870.95|2884.6799|2885.6799|2885.1299|2888.0701|2888.5801|2882.1799|2872.1499|2869.3601|2869.9099|2857.8301|2849.28|2849.0701|2842.8899|2838.8101|2848.04|2838.29|2824.3201|2833.9399|2850.21|2851.1599|2849.6599|2842.6299|2846.8201|2859.75|2854.71|2867.6399|2872.9399|2871.1599|2867.96|2879.6799||2876.6299|2884.5701|2884.51|2896.5901|2886.99|2892.3999|2906.1899|2929.8401||2950|2954.52|2945.97|2950.5901|2957.28|2958.99|2952.25|2946.28|2952.4199|2948.3601|2933.02|2939.72|2945.3301|2946.9399|2958.4299|2976.23|2972.5901|2957.76|2945.3701|2938.1399|2936.79|2943.3401|2941.28|2926.4199|2905.1899|2917.3301|2910.74|2908.45|2901.48|2898.24|2894.8701|2877.9399|2869.3201|2852.1799|2855.6799|2850.03|2846.55|2843.8601|2837.24|2808.29|2809.76|2811.6101|2806.1499|2808.1599|2815.1699||2840.8799|2831.8201|2851.6499|2864.6001|2864.4399|2847.8201|2855.1699|2868.96|2859.3799||2863.1499|2859.02|2863.6399|2880.4099|2878.3899|2879.9199|2904.1599|2841.3|2785.74|2834.8301|2911.1299|2934.3899|2924.6499|2928.5701|2932.6499|2953.9199|2946.72|2965.51|2970.1599|2970.53|2981.71|2993.3101|2990.8201|2957.1101|2936.22|2906.49|2904.2|2914.21|2918.4099|2917.04|2931.4099|2933.4299|2934.71|2918.6201|2913.73|2916.1499|2899.6499|2894.53|2888.8401||2878.8501
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1529.62|1526.5699|1529.38|1528.9|1525.23|1532.92|1528.11|1523.73|1528.6899|1528.45|1528.4301|1544.4||1546.7|1532.08|1532.1801|1536.51|1537.11|1557.61|1530.24|1518.78|1513.3101|1504.9|1487.5699|1488.02|1485.97|1498.22|1506.22|1503.8199||1502.85|1504.23|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11||1445.95|1442.02|1451.9301|1453.6|1451.72|1428.29|1438.96|1411.53|1405.0601|1402.84|1403.99|1401.87|1411.8199|1414.2|||1424.9399|1419.72|1411.4399|1392.03|1390.75|1392.01|1387.53|1390.42|1391.5|1389.1|1399.37|1396.45|1383.33|1403.72|1409.5699|1407.33|1416.51|1414.95|1419.4|1406.23|1394.6|1381.26|1366.87|1370.6899|1370.71|1381.63|||1367.33|1355.12|1348.5601|1412.23|1426.59|1432.36|1426.75|1422.1899|1426.6|1429.3|1415.99|1415.0601|1411.0699|1411.97|1395.99|1388.65|1371.5|1363.33||1357.59|1357.08|1360.97|1361.47|1357.1801|1352.13|1357.9301|1364.1|1371.63|1379.5601|1389.14|1394.47|1383.39||1372.4399|1374.89|1369.89|1353.08|1348.11|1333.52|1329|1318.27|1305.4301|1304.09|1298.12|1299.9399|1296.89|1292.98||1302.02|1308.48|1306.2|1301.65|1304.75|1317.96|||1326.74|1322.96|1327.09|1329.9|1330.0699|1329.97|1320.71|1317.91||1309.86|1297.59|1297.02|1295.1899||1291.26|1263.15|1263.72|1258.78|1254.38|1257.83|1267.26|1270.8|1274.85|1274.52|1277.33|1273.41|1277.0699|1281.46|1289.25|1291.48|1297.0699|1291.73|1294.1899|1311.73|1313.9301|1312.8|1308.76|1302.77|1306.13|1328.45|1336.0699|1338|1338.04|1335.45|1346.8199|1311.71|1294.8101|1296.2|1300.87|1279.73|1281.09|1290.78|1297.96|1306.58|1311.6|1310.9|1309.64|1321.22|1329.34|1333.5601|1336.97|1343.21|1337.86|1344.05|1341.42|1346.73|1355.85|1348.51||1341.36|1346.35|1355.71|1362.27|1373.9301|1386.04|1361.95|1382.83|1362.2|1349.8101|1346.98|1342.99|1345|1359|1338.41|1359.77|1365.25|1370.05|1371.52|1364.38|1345.04|1328.4301|1345.09|1351.84|1380.8101|1376.54|1364.36|1343.59|1332.11|1321.2|1291.74|1278.3101|1273.38|1265.97|1268.66|1231.05|1229.9301
00688|29191|/indices/pfts|INDICES:UKRAINE|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0966|525.0966|525.0966|525.0966|525.0966|526.97|526.97|526.97|526.97|526.97|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|528.6325|528.6325|528.6325|528.6325|528.6325|528.6325|528.6325|528.6801|528.6801|528.6801|528.6801|528.6801|528.6801|528.6801|527.4356||527.4356|527.4356|527.4356|||527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.3758|529.6477|529.6477|529.6477|529.6477|529.4719|517.277|517.277|517.277|517.277|517.277|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668||516.8668|524.4992|524.5|524.4992|522.5472|521.3731|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|521.0956|520.8007|520.8007|520.8007|520.8007|520.8007|513.6152|513.6152|511.0652|510.1573|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|498.9121|||499.0901|499.0901|499.6486|||499.7483|507.4424|509.0895||509.6528|509.6528|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|507.5332|503.4304|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|501.2197|500.2518|500.2518|500.2518|500.2518|500.4889|500.4889|500.4889|500.4889|500.4889|500.4889|500.1333|501.0237|501.0237|501.0237|501.0237|501.0237|501.6681|501.6681|501.9292|509.3739|509.3739|510.3348||510.3348|510.3348|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179||500.2179|500.2179|500.2179
00689|941336|/indices/adx-general|INDICES:UAE|7376.5391|7401.6738|7395.8638|7323.4238|7318.8999|7245.2231|7123.6719|7150.375|7084.2368|7067.4268|||||7064.2412|7051.7798|7027.0151|7016.1958|6993.2651|6961.2842|6957.2041|6948.814|6977.1909|6936.7358|6901.5698|6835.4302|6756.314|6698.6279|6705.189|6577.5122|6575.668|6625.5259|6608.936|6615.769|6645.0732|6639.748|6688.7222|6712.771|6701.165|6694.8208|6686.4448|6670.6479|6628.147|6602.269|6607.106|6587.666|6596.0088|6551.1221|6496.3101|6500.3452|6478.1821|6551.9561|6610.938|6545.6201|6516.2329|6473.2349|6500.5|6439.9072|6422.4458|6209.0229||||6178.1211|6153.189|6110.9292|6098.647|6084.0698|6075.9678|6044.0972|6027.7969|6082.9648|6108.2529|6106.0488|6096.3052|6047.793|6060.9551|6109.96|6093.731|6108.6948|6038.5298|6015.0942|6011.7422|6048.9082|6051.248|6001.4941|6028.749|6015.3311|5953.2202|5933.4932|5867.2158|5880|5823.7261|5739.8662|5716.5518|5671.395|5723.478|5719.1069|5703.7168|5718.4009|5722.021|5718.0679|5705.3828|5677.1938|5636.3369|5595.6318|5572.5391|5551.3369|5682.0991|5691.4609|5688.9282|5688.3389|5662.2861|5655.0039|5604.377|5626.7861|5629.2158|5662.5869|5649.3682|5641.873|5638.1948|5633.3608|5645.7031|5642.145|5646.5049|5642.9268|5631.9131|5654.7822|5655.5459|5662.189|5659.8491|5674.5981|5635.167|5593.1611|5592.7129|5594.4541|5580.4912|5566.4102|5607.8818|5573.1489|5604.521|5638.4712|5492.0171|5272.7061|5233.999|5266.167|5255.6021|5228.8452|5175.0708|5163.4302|5111.9282|5109.5278|5100.0371|5079.042|5045.1929|5032.3398|5065.3208|5076.1118|5097.106|5095.8291|5096.103|5111.833|5065.0508|5025.6509|5113.5562|5134.5068|5124.8838|5132.0142|5137.6621|5106.7969|5073.5322|5062.187|5036.2612|5008.916|4965.4482||||4935.647|4955.7168|4953.7549|4945.0259|4940.3091|4926.1582|4903.771|4913.603|4930.2461|4942.2378|4871.7358|4851.4331|4815.9648|4754.7349|4737.4868|4702.2388|4695.8359|4677.4932|4649.0068|4638.5581|4628.1118|4625.2061||4660.0342|4624.8501|4566.8149|4548.8828|4538.4482|4538.5928|4540.8149|4546.7349|4546.6338|4554.3711|4538.0508|4532.3271|4491.5962|4489.3042|4489.5552|4483.1299|4479.5928|4486.2031|4482.8408|4488.8042|4489.5698|4492.1792|4485.147|4461.0439|4462.3511|4489.4702|4483.4292|4492.022|4502.1792|4485.689|4496.2461|4498.2852|4511.1851|4504.6719|4508.8159|4504.6211|4507.002|4507.9512|4518.2612|4531.8291|4524.7461|4515.4331|4519.0288|4519.0371|4507.4668|4506.9312|4539.8999|4535.0278||4486.8169|4439.2681
00690|12522|/indices/dfmgi|INDICES:UAE|2796.51|2795.6799|2787.98|2776.4099|2760.29|2749.71|2736.6499|2749.48|2753.5901|2744.24|||||2738.01|2744.28|2744.95|2756.3101|2746.8799|2760.3701|2763.8999|2768.75|2781|2786.8201|2797.3301|2810.49|2810.29|2823.72|2839.97|2857.0701|2854.7|2856.5601|2847.8799|2836.27|2844.8301|2826.3701|2837.76|2853.48|2835.77|2835.6699|2825.77|2831.0801|2828.6299|2820.71|2814.1299|2817.6201|2828.8501|2796.49|2787.25|2808.8601|2803.8799|2798.74|2784.6699|2780.8601|2751.72|2710.05|2702.8501|2671.78|2660.5701|2664.51||||2674.5901|2649.01|2641.9199|2638.4099|2639.77|2622.6499|2605.1699|2605.3799|2605.3701|2621.99|2619.71|2619.6799|2600.4099|2599.95|2609.0701|2614.6699|2633.3301|2552.3701|2562.1001|2565.3201|2581.1001|2574.03|2543.1599|2553.1899|2555.0901|2549.27|2534.1799|2531.9299|2536.04|2546.74|2493.5701|2495.5701|2481.4399|2505.3799|2532.4199|2551.21|2579.1201|2596.73|2585.3701|2606.3701|2582.3301|2573.48|2543.3501|2521.3401|2509.3301|2531.51|2545.6299|2558.8|2569.1399|2543.78|2544.8999|2506.6599|2508.5601|2507.6799|2543.3799|2540.3501|2559.49|2576.0801|2592.1499|2605.1299|2607.6399|2622.01|2610.8899|2625.4299|2640.01|2642.99|2653.6399|2670.0801|2688.8799|2694.49|2653.75|2650.5701|2673.8101|2698.02|2679.6799|2713.8799|2692.99|2734.53|2753.9099|2727.76|2691.77|2665.6799|2691.8501|2695.3301|2693.0801|2653.45|2626.4099|2589.8|2588.4299|2579|2506.3899|2491.97|2491.8401|2508.04|2515.1699|2506.3601|2515.6699|2511.48|2475.02|2438.8501|2450.1101|2550.29|2541.3999|2521.73|2529.6399|2545.3701|2539.97|2530.8101|2532.53|2452.26|2467.3601|2421.1101||||2395.3899|2389.8999|2391.1899|2398.74|2354.3501|2324.6799|2313.21|2311.03|2311.29|2299.29|2269.8501|2262.6599|2254.25|2250.5601|2223.5901|2177.25|2160.1899|2145.8|2139.9399|2139.6699|2150.8401|2148.1399||2175.1299|2154.8701|2166.1499|2177.4099|2169.3201|2171.1799|2180.24|2181.22|2181.22|2192.46|2214.04|2232.9399|2222.51|2210.6101|2204.47|2209.1101|2218.74|2216.3401|2242.27|2248.6299|2246.53|2251.28|2244.79|2243.8899|2241.3301|2263.46|2238.5|2270.05|2301.1399|2293.23|2289.2|2280.53|2272.23|2259.6799|2266.05|2261.6799|2271.29|2253.97|2255.8701|2253.8101|2251.6101|2239.9199|2230.6799|2253.51|2264.95|2274.4199|2268.99|2235.5601||2227.8401|2221.8601
00691|49748|/indices/bursatil|INDICES:VE|5881.6899|5793.54|5754.4399|5668.4199|5584.4702|5444.8301|5444.8301|5765.1201|5884.2002|5710.1499|5575.3198|5595.3101|5558.21|5541.2202|5513.3198|5002.3198|4911.4502|4878.7998|4886.9102|4848.0498|4876.8301|4942.2998|5081.3799||5084.27|5136.8999|5029.75|5032.1201||4837.8501||4830.4902|4829.6401|4880.8101|4718.6499|4742.2002|4729.5098|4828.6001||4928.9399|4902.0601|5041.6299|5034.7402|5062.7998|4983.9102|4923.4102|4873.29|5091.1001|5260.0298|5251.2998|5251.5498|5514.6699|5674.0601||5747.5|5748.73|5522.5601|5460.4902|5516.5898|5231.73|5168.1299|5276.1201|5457.3501|5560.6899|5085.1699|4867.5298|4754.9702|4667.2402|4667.2402|4662.3101|4646.0098|4364.4199|4149.6802|3738.9299|3319.6799|3236.3999|3181.6101|3084.9099||3076.97|3081.47|3003.1499|2970.1799|2919.5801|2888.5601|2827.76|2828.8101|2797.03|2805|||2744.78|2733.74|2749.3301|2708.4099|2678.5801|2660.1499|2632.24|2640.8701||2601.8103|2687.6819|2667.3235|2623.1523|2599212|2576860.5|2531814.25|2511655.5|2439508|2381759|2299634.5|2300451.5|2350514.5|2292043.75|2150334|2041016.75|2018680.125|2014488.625|1898303.25|1873841.5|1854348.5|1855292.375|||1870964.625|1866108.375|1860197.5|1829031.75|1843176.875|1876766.75|1903205.5|1887222.5|1876038.375|1905502.875|1905128.625|1909082.375|1879905.5|1887118.875|1934823.125|1925396.5|1784906.75|1767454.25|1741966.125||1715196.125|1731584.125|1737555.75|1740890.875||1657941.125|1449892.5|1381804.125|1381986.75|1332059.875|||1252254|1171856.75|1217590.875|||1218098.875|1223188.375|1234416.375|1261542.5|1270626.625|1285729.125|1288431.25||1279129.75|1278673.5|1293997.625|1298744.25|1341600.125|1291285.625|1230764.625|1202707.125|1265970.125|1142802|891463.5625|800859.9375|792836.25|699912.8125||638019.4375|628845.375|622095.0625|616092.1875|621876.8125|609044.125|596108.0625|590654.75|582664.3125|582302.1875|580773.9375|576928.9375|574351.6875|575292.1875|568057.3125|576982.0625|572584.0625|556011.8125|556011.8125|557704.3125|549125.1875|551135.625|544576.25|550026.75|549096.3125|549148.6875|551187.0625|554024.8125|545258.375||545271.8125|541102.5625|540948.5625|538071.625|542672.25|542611.625|537990|531888.4375|518809.2813|519983.75|509008.9688|504157.9063|500023.2188|500023.2188|501142.7813|501311.7188|505639.6563|502307.6875|502989.875||514529.8125|516948.125|518466.5313|520335.625|520925.1563|518272.0625|517866.7188|507237.2188|518401.3438|518883.7188|513620.6875|513439.0313|510184.7813|508911.7813|502578.9063|496295.125|490615.2188|485315.375
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4623.8198|4639.4302|4716.8501||4717.2798|4658.4399|4668.4399|4668.4102|4672.2598|4672.6699|4680.2202|4672.7202|4672.7202|4672.7202|4673.1802|4673.1802|4638.75|4821.46|4870.6001|4817.8799|4699.2798|||||4645.8101|4646.1602|4655.3599|4509.3799|4459.1602|4486.27|4435.9302|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201|4168.6201|4203.0801|4203.0801|4203.3999|4253.3599|4175.1201|4175.1201|4175.1201|4175.2002|4165.8198|4171.7598|4137.2998|4144|4143.77|4143.77|4143.98|4113.6499|4148|4148.21|4123.8198|4111.1699|4103.8198|4085.02|4087.6299|3986.8|4073.55|4030.3999|4077.96|4055.96|4059.76|4056|4056|4055.54|||4021.0701|4021.0701|4021.0701|4055.54|4055.95|4009.22|4009.22|4009.22|3974.75|3974.75|4009.22|4009.3899|3990.1299|3990.1799||3949.03|3968|3967.0801||4005.4299|4020.8201|4018.3701|3983.8999|3983.8999|3983.8999|4018.3701|3983.8999|4018.3701|4019|4005.6499|3971.1799|4005.6499|4005.8601|3982.6299|3948.1499|3979.6101|3945.8799|3935.8701|3935.3101|3939.0701|3904.5901|3939.0701|3939.0701|3904.5901|3939.0701|3904.5901|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3912.3301||3912.3301|3912.3301|3912.46|3912.46||3937.22|3937.22|3937.22|3937.22|3937.3501|3937.3501|3937.3501|3937.22|3899.98|3855.8501|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899
00693|941335|/indices/lse-en|INDICES:ZAMBIA|450.39|450.39|467.07||467.07|423.7|423.7|423.7|423.7|423.7|430.37|423.7|423.7|423.7|423.7|423.7|423.7|423.7|467.07|417.03|417.03|||||417.03|417.03|467.07|417.03|417.03|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|417.03|417.03|417.03|417.03|390.34|417.03|417.03|417.03|417.03|410.36|393.68|413.7|340.3|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03||417.03|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|397.01|397.01|366.98|366.98|366.98|370.32|370.32|370.32|370.32|370.32|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|333.62|320.28|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|6792.3501|6861.3198|6829.4199|6786.9102|6805.54|6763.79|6707.5098|6607.6099|6606.8799|6582.6201|6513.9199|6506.71|6449.3501|6519.6499|6502.2002|6464.8198|6438.1201|6236.7202|6094.3198|6029.4302|6030.1802|6038.4399|6102.6802|6088.7402|6151.2998|6160.9302|6145.3701|6096.5698|6087.4399|6054.0698|5971.2798|6007|6000.7402|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999|5382.4702|5471.21|5571.6899|5596|5436.3901|5175.1099|5020|4962.25|4862.4702|4774.5498|4720.4302|4670.4902|4641.2598|4601.3599|4641.1099|4632.5|4592.8701|4539.2402|4488.0601|4444.1899|4457.5298|4414.04|4353.0098||4226.4702|4189.9399|4160.1201|4196.3701|4246.6401|4270.3398|4280.98|4362.0601|4454.7798|||4489.4702|4488.7798|4503.73|4468.6401|4432.5|4285.9102|4157.9102|4141.96|4138.52|4168.1401|4161.7202|4263.3599|4351.46|4379.1699|4461.4102|4576.7798|4640.8799|4574.79|4625.6299|4615.8701|4518.48|4484.7798|4400.3901|4294.4502|4154.3701|4171.2998|4075.8701|3984.96||3921.6799|4005.9399|3961.71|4065.25|4151.0601|4198.2598|4177.1899|4165.7402|4155.7998|4139.1699|4012.47|3905.77|3755.24|3631.5801|3627.5|3600.8201|3558.1299|3580.0601|3749.78|3521.6799|3171.1499|2975.24|2769.22|2738.53|2691.05|2586.8999|2467.1499|2451.05|2472.7|2457.2|2485.77|2466.01|2467.24|2583.03|2629.3701||2636.3401|2588.71|2459.23|2355.48||2243.4299|2215.0701||2213.9199|2154.6699|2139.1201|2072.28|2046.7|2016.77|2010.5699|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|17842.0605|17686.8691|17648.8203|17735.4297|17587.3398|17652.9297|17590.9395|17418.8105|17491.0195|17368.6602|17348.5098|17206.7207|17115.6094|17174.2109|16931.0898|16740|16626.0703|16455.8398|16367.8496|16169.3701|16288.75|16618.8203|16688.0098|16704.8691|16984.3691|17007.2598|17081.3203|16595.8008|16499.6699|16333.1602|16024.2305|15627.0996|15640.7998|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04|13366.4502|13531.79|13669.6699|13614.4805|13264.2305|12687.7803|12395.9805|12080.4297|11837.6504|11501.5498|11482.2803|11332.7305|11292.1299|11256.1904|11330.5195|11314.2803|11110.9102|10938.9902|10929.2803|10706.3496|10749.1797|10671.0303|10649.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|230350.5|231510.3125|232207.8281|235632.4844|235627.8125|233906.9063|228712.2969|228301.2813|233006.5313|243515.125|245384.9688|244199.6875|247775.5156|250954.2031|239348.6094|233067.4375|227623.6563|227130.75|218048.9063|216570.5469|214339.8438|209837.4375|210208.9844|210540.5625|201774.7656|190286.7031|179236.4063|178176.7969|157724.6094|147572.9531|133362.0781|131621.4375|118745.1094|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906|56086.7109|55190.9805|53534.8086|50669.9219|49596.6992|48402.1797|47007.2188|46037.7813|46458.3594|46133.6211|45785.5781|42484.1094|42811.2891|42962.2695|43054.5508|43160.6719|43271.4609|43402.3281|44054.3281|43231.8906|42666.7305|44152.7383|44809.9688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|3597.1699|3688.1201|3654.51|3611.1299|3621.4099|3568.3601|3561.04|3461.23|3465.6699|3440.49|3408.3|3399.3999|3375.53|3412.55|3432.0701|3450.6899|3441.8999|3286.49|3164.6201|3126.0601|3124.29|3087.6399|3121.1299|3117.1599|3144.21|3130.4199|3133.8201|3160.97|3160.53|3183|3165.04|3088.3899|3099.6001|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101|3052.28|3114.0601|3192.2|3227.5|3127.76|2964.21|2860.54|2853.25|2793|2758.97|2710.3501|2688.99|2666.54|2633.3799|2660.3701|2654.3799|2646.3999|2620.29|2571.76|2563.8501|2571.04|2538.95|2482.77||2421.6799|2379.1101|2361.4299|2411.78|2455.2|2479.1101|2474.8201|2523.29|2565.95|||2594.75|2610.46|2605.1399|2605.6799|2580.3301|2442.6599|2356.76|2347.1599|2349.5901|2391.23|2372.02|2440.6499|2512.77|2528.45|2600.1699|2690.8601|2745.6699|2692.3701|2769.8101|2781.3401|2716.72|2694.46|2656.26|2556.25|2469.4199|2513.8999|2432.78|2379.4199||2357.01|2413.6399|2410.3401|2492.1799|2567.8|2625.7|2616.46|2598.95|2594.28|2586.1899|2526.95|2477.8401|2374.05|2275.1899|2264.03|2238.2|2197.6599|2217.77|2370.98|2246.1101|2025.0601|1877.55|1745|1738.09|1713.98|1627.5601|1530.01|1505.66|1512.51|1510.04|1530.21|1499.23|1521.41|1601.23|1654.5||1671.47|1653.64|1577.76|1537.34||1438.2|1426.3101||1444.65|1376.62|1391.42|1336.1801|1327.24|1298.09|1309.02|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|4169.73|4242.4902|4207.6899|4166.98|4176.6899|4125.7402|4104.4199|4012.1699|4012.0701|3981.1899|3926.47|3919.8899|3888.01|3922.73|3938.24|3938.98|3930.8601|3783.9199|3667.8899|3631.1699|3621.1699|3606.3799|3630.29|3622.4099|3646.3301|3630.3501|3652.5601|3637.05|3631.5601|3671.96|3629.3899|3525.73|3529.4299|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801|3434.8701|3505.75|3575.25|3600.77|3505.1799|3344.6001|3246.23|3230.6399|3168.2|3116.3301|3073.1201|3052.74|3030.1799|2993.8899|3023.6599|3012.3701|3009.79|2979.21|2943.1299|2918.9199|2924.8501|2899.1699|2845.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|6244.27|6325.7402|6267.6802|6211.98|6236.98|6190.79|6149.4902|6036.02|6037.8701|6008.48|5942.6899|5916.02|5883.9702|5922.48|5935.6899|5924.5601|5897.1499|5686.1299|5539.1602|5493.2998|5490.46|5470.9302|5517.8198|5491.8599|5550.8999|5544.6201|5544.7798|5505.2202|5501.9702|5554.9702|5514.4102|5399.1699|5400.8101|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|16286.8604|16810.9199|16600.25|16698.1504|16683.3105|16562.1094|16443.0801|16302.5303|16454.2402|16248.04|16397.8301|16509.5293|16643.0391|17052.9609|16791.3496|16767.0391|16607.3496|16536.2207|16179.9199|16011.4004|15668.54|15655.2197|15708.4697|15477.0596|15012.7197|15606.8701|14997.96|14945.1299|14531.29|14099.8896|14338.0303|14207.9502|13985.9697|20062.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8782.1797|8620.5703|8185.1802|7834.8501||7462.4502|7371.4702||7368.25|7170.5298|7119.0801|6902.21|6817.0898|6716.6899|6695.73|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6119.8101|6041.2798|6041.2798|6598.2202|6082.6499|6041.2798|6041.1401|6041.1401|6120.7002|6120.7002|6130.5601|6120.7002|6152.52|6120.7002|6136.6099|6207.3501|6149.1699|6046.0498|6022.1802|6006.27|6006.27|5975.7598|6118.9702|6055.3198|6254.23|6211.5|6015.54|6015.54|6023.4902|5978.54|5975.7598|5975.8701|5975.8701|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502|6450.4902|6492.8799|6455.3799|6390.2998|6330.54|5639.5698|5638.3901|5538.9302|5384.5698|5438.6001|5433.5601|5374.52|5377.6099|5377.6099|5061.2798|5509.0801|5429.9199|5052.1899|4968.3599|4774.73|4753.3501|4763.77|5163.3198||5296.9302|5496.25|5535.77|5536.1602|5599.0298|5587.9502|5489.3799|5377.52|5166.3701|||5317.8799|5315.3901|5533.6602|5535.77|5532.0898|5734.1099|5812.04|5713.3901|5713.3901|5984.98|5381.75|5786.73|5706.29|5723.25|5798.04|6369.3398|6768.3101|6774.3999|6775.6899|6756.9399|6991.0298|6955.75|6492.5698|6708.4502|6683.4399|6621.75|6302.1201|6194.7202||5767.8198|5977.5|5340.8999|5521.8398|5098.6001|5264.3701|5202.46|5095.3901|4800.5|4989.9302|4728.7798|4604.2202|4397.3901|4201.02|4354.4902|4356.7402|4687.6299|4675.3799|4799.46|4096.3501|3944.54|4155.8501|3766.49|3623.1599|3598.45|4054.04|3737.8401|3860.76|3828.5801|3809.27|3974.25|3969.54|4009.0801|3938.23|4166.1499||4134.0898|4123.6802|4010.8|3952.3401||3760.8601|3642.7||3627.99|3544.3201|3512.5601|3285.48|3243.8101|3213.0901|3209.8899|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3376|3318|3281|3282|3292|3214|3154|3166|3210|3199|3103|3058|3053|3059|3039|3073|3139|3228|3300|3300|3281|3241|3179|3224|3285|3338|3383|3418|3324|3255|3175|3147|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869|2824|2801|2795|2856|2939|3077|3139|3254|3240|3183|3212|3266|3157||3053|3007|2957|2889|2808|2788|2750|2710|2472|2432|2385|2323|2178|2140|2145|2085|2088|2127|2092|||2072|2046|2103|2162|2178|2172|2194|2271|2319|2281|2215|2105|2017|1983|1960|1970|1980|1901|1853|1829|1779|1763|1673|1651|1675|1700|1709|1727|1709|1698|1770|1756|1495|1364|1339|1313|1303|1306|1317|1333|1327|1327|1380|1444|1452|1470|1540|1659|1765|1810|1837|1828|1766|1740|1754|1792|1856|1849|1761|1606|1448|1425|1418|1374|||||||1366|1362|1330|1323|1325|1301|1296|1273|1235|1211|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111|1115|1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1766|1763|1767|1761|1760|1759|1756|1751|1747|1736|1726|1707|1687|1681|1669|1662|1660|1660|1652|1651|1637|1618|1586|1561|1555|1549|1541|1533|1518|1503|1476|1455|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317|1310|1298|1289|1278|1269|1259|1241|1223|1203|1189|1177|1166|1156||1145|1141|1117|1113|1104|1092|1071|1043|1025|1014|1006|999|1004|1015|1032|1049|1068|1090|1110|||1137|1167|1201|1245|1272|1288|1319|1346|1356|1360|1357|1327|1307|1296|1283|1259|1222|1181|1155|1131|1099|1091|1087|1079|1070|1050|1018|978|945|901|844|800|771|758|751|749|741|733|725|719|712|709|706|703|701|697|689|683|677|670|666|660|656|654|653|651|650|650|652|656|661|662|666|669|||||||677|677|678|678|678|676|675|674|670|668|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|4414|4302|4246|4272|4306|4056|3841|3844|3950|3915|3629|3513|3505|3514|3442|3460|3512|3650|3770|3735|3649|3499|3293|3349|3510|3690|3931|4136|4021|3987|3861|3868|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930|3814|3785|3790|3943|4165|4549|4709|5068|5109|5006|5167|5404|5180||4896|4774|4680|4516|4262|4192|4077|4014|3455|3476|3439|3383|3151|3142|3132|2883|2758|2709|2528|||2394|2210|2217|2289|2293|2230|2215|2305|2382|2344|2276|2162|2083|2056|2019|2092|2157|1950|1825|1784|1673|1677|1465|1408|1439|1471|1485|1594|1673|1715|1892|1912|1485|1261|1242|1243|1296|1370|1454|1527|1540|1544|1694|1871|1890|1945|2145|2497|2817|2970|3077|3082|2912|2839|2893|3012|3194|3186|2955|2548|2122|2087|2099|2008|||||||2006|1979|1865|1819|1802|1705|1667|1583|1481|1434|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|510|505|503|501|488|477|473|471|456|457|460|460|463|463|463|464|454|453|448|445|447|447|447|445|444|445|447|449|451|449|450|450|452|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538|540|539|533|522|517|501|507|504|502|472|472|466|462||469|470|468|471|471|484|489|506|515|524|539|557|567|584|577|567|570|582|602|||624|643|661|677|675|674|656|623|593|581|568|558|553|566|531|504|502|503|493|488|478|487|493|500|526|543|556|560|571|571|571|571|572|509|498|488|482|482|481|483|485|490|503|506|511|513|515|513|515|510|510|485|468|466|465|456|450|441|445|447|446|433|432|434|||||||385|385|387|399|406|411|424|431|424|425|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|607|607|604|605|604|604|598|594|592|593|593|591|590|590|589|585|580|582|583|586|588|588|591|586|590|592|598|605|614|624|624|621|615|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615|610|606|611|610|610|610|613|606|605|607|604|604|602||606|605|604|603|603|604|605|603|600|603|605|608|612|614|629|646|658|675|685|||699|710|737|765|765|748|743|747|746|748|753|746|742|727|721|720|706|696|672|666|668|667|671|668|669|669|668|663|651|639|627|602|589|550|539|519|510|497|495|496|496|497|506|515|517|521|521|520|519|512|505|498|496|492|493|496|500|505|511|520|524|533|540|543|||||||466|466|468|461|456|453|439|435|432|431|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|740.33|715.74|695.02|655.8|591.14|568.75|583.86|587.6|590.94|||578.14|571.61|571.31|560.07|562.94|567.13|581.44|577.71|563.05|592.8|596.34|606.62|596.94|580.16|592.75|610.72|608.8|611|602.66|608.63|601.04|574.33|546.21|554.94|594|585.47|574.24|577.12|559.51|537.51|543.3|545.05|541.48|525.16|519.33|508.59|498.7|492.71|493.5|486.75|498.54|504.53|503.06|485.39|485.98|485.09|476.98|481.95|487.11|480.86|485.59|509.9|511.04|510.42|498.6||||479.93||468.01|470.34|458.78|464.55|457.27|441.29|438.57|444.2|435.76|441.22|430.25|443.75|449.99|466.27|456.94|446.07|442.16|434.52|419.95|430.48|436.42|427.09|430.5|444.26|435.86|418.41|452.52|466.12|436.73|436.21|430.11|420.31|410.8|390.9|373.4|363.28|365.57|364.45|365.25|365.7|353.07|351.04|352.76|358.79|362.16|361.26||354.03|336.95|340.2|335.45|330.22|325.64|325.88||339.97|339.04|334.18|324.87|325.3|312.72|310.68|302.83|297.65|295.35|297.84|305.42|318.51|316.57|318.34|315.92|321.82|319.47|329.34|334.26|337.55|334.15||335.28|338.31|324.68|315.52|312.13|||315.37|314.71|310.76|304.93|297.94|290.65|299.63|310.53|313.93|312.65|308.88|304.05|303.03|302.38|310.58|308.92|303.68|306.86|308.35|302.54|294.85|286.12|286.59|286.85|286.41|282.47|275.96||265.42|265.94|267.25|272.19|266.35|259.5|263.53|264.05|259.74|258.12|248.33|245.3|251.08||242.61|241.31|243.13|245.14|249.98|255.32|254.94|251.9|248.97|245.24|245|240.42|240.31|240.44|241.97|241.77|244.26|240.44|232.42|232.49|229.63|223.84|224.79|224.79|227.71|227.28|234.01|234.42|234.19|||233.92|231.43|230.79|231.05|234.17|239.13|229.24|216.01|214.31|212.83|208.97|212.05|209.91|209.99|210.82|206.52|206.39|204.47|204.28|200.2|204.35|202.84|202.49
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1593.01|1606.91|1604.5699|1602.88|1596.02|1622.62|1629.17|1626.09|1644.88|1629.52|1632.63|1610.21|1592.0601|1578.02|1615.29|1619.71|1626.59|1629.87|1626.42|1620.16|1601.05|1632.9|1637.78|1628.78|1625.99|1614.72|1608.74|1617.46|1619.73|1622.1801|1614.4301|1609.78|1611.92|1582.55|1593.52|1617.0601|1615.02|1618.47|1617.02|1603.29|1584.78|1602.95|1602.37|1603.6801|1598.08|1580.9399|1574.34|1585.2|1585.77|1570.11|1543.78|1535.76|1494.6||1482.21|1474.65|1457.25|1480.45|1467.3101|1449.8199|1412.12|1439.1801|1443.34|1477.13|1451.86|1417.87|1382.83|1377.17|1389.79|1380.22|1365.95|1377.3|1362.8101|1364.5601|1358.23|1361.36|1339.85|1342.4|1355.98|1356.08|1355.6899|1351.8|1367.05|1360.3|1335.5601|1329.12|1336.51|1327.53|||1319.8|1326.99|1307.14|1292.28|1289.36|1256.2|1261.71|1274.63|1281.6899|1281.76|1306.45|1305.48|1293.99|1290.36|1284.67|1265.99|1254.38|1256.5|1194.45|1193.92|1223.87|1241.48|1235.99|1204.62|1189.85|1209.55|1201.63|1191.62|1202.8101|1200.67|1201.3|1208.3199|1217.61|1216.65|1200.38|1193.83|1187.15|1199.99|1203.22|1190.87|1177.67|1184.05|1180.5699|1170.61|1163.22|1155.98|1169.39|1188.89|1186.71|1198.01|1220.92|1212.12|1213.38|1207.73|1206.0699|1204.0699|1194.8101|1171.1|1159.5601|1180.26|1152.6801|1135.71|1139.04|1154.7|||1164.33|1170.1|1141.89|||1134.71|1131.13|1117.99|1166.37|1166.97|1130.21|1116.4301|1119.4|1101.83|1109.8|1126.22|1126.3|1128.13|1134.99|1153.04|1146.77|1149.7|1147.5601|1143.83|1150.83|1144.62|1121.11|1113.92|1107.5|1099.71|1101.24|1098.34|1099|1088.78|1085.84|1089.79|1074.3101|1114.29|1104.05|1104.72|1068.73|1062.17|1031.95|1026.08|1029.0601|1021.66|1073.55|1082.5699|1100.4|1092.39|1110.8|1112.67|1112.89|1100.52|1092.83|1124.62|1116.54|1118.39|1113.1801|1117.96|1081.12|1069.95|1063.1|1050.59|1054.1801|1055.39|1055.35|1043.77|1021.27|1035.88|1045.01|1038.05|1026.62|1087.58|1074.16|1078.23|1063.2|1061.12|1062.26|1070.86|1059.85|1045.75|1049.95|1042.34|1057.1|1060.95|1051.4|1057.4301|1046.0601|1060.74|1047.9|1056.24|1043.1|1017.87|1021.26|1021.46
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1326.61|1332.48|1315.61|1323.66|1315.96|1299.5601|1271.77|1298.38|1307.79|1290.29|1290.51|1281.13|1279.08|1267.89|1299.26|1318.87|1315.74|1309|1307.89|1308.26|1284.64|1298.04|1281.46||1304.3|1292.13|1290.7|1288.29|1285.05|1286.6|1282.73|1286.5699|1283.5|1260.0699|1258.83|1268.27|1303.84|1301.6899|1302.02|1303.7|1299.72|1310.48|1311.17|1306.8101|1307.59|1323.0601|1335.0699|1358.74||1346.84|1346.74|1326.74|1333.3101|1348.26|1347.38|1348.97|1332.05|1364.67|1377.46|1375.78|1343.79|1343.34|1366.3199|1396.5|1366.95|1357.26|1365.84|1357.63|1345.2|1334.3|1321.87|1312.38|1324.9|1319.9301|1328.09|1315.25|1311.61|1316.59|1324.45|1342.13|1329.5|1321.6899|1319.4|1321.34|1316.39|1299.1801|1308.51|1315.9|1315.3199||1289.39|1284.53|1288.0699|1281.7|1259.61|1236.3199|1241.6801|1236.0601|1240.0699|1245.4301|1244.25|1232.63|1244.8|1250.58|1244.41|1223.36|1223.88|1214.97|1214.58|1178.1899|1184.02|1202.75|1192.78|1183.52|1169.59|1171.0699|1158.52|1142.1899|1159.13|1170.7|1144.0699|1131.11|1151.75||1151.74|1142.27|1147.7|1155|1140.73|1124.4399|1095.16|1097.3|1094.64|1071.5|1069.1801|1100.64|1098.59|1167.64|1166.33|1160.29|1177.2|1166.3101|1175.89||1157.84|1160.53|1151.66|1148.6899|1148.55|1157.8199|1132.3|1097.1|1076.54|1080.75||1091.88|1089.67|1095.6|1105.0601||1106.45|1107.85|1113.33|1098.91|1095.21|1090.63|1088.95|1086.73|1087.24|1103.77|1100.25|1122.53|1125.8101|1121.41|1114.8199|1104.67|1100.7|1111.46|1098.02|1099.58||1097.35|1098.96|1095.99|1108.87|1096.15|1107.66|1093.86|1092.9301|1071.83|1061.8101|1071.67|1059.1801|1073.01|1069.7|1065.1801|1058.98|1044.48|1026.21|1021.52|1024.4|1028.73|1077.6801|1087.73|1095|1084|1082.84|1091.42|1084.65|1108.86|1140.99|1145|1138.64|1137.87|1125.74|1120.63|1100.13|1088.98|1081.16|1054.98|1061.37|1062.97|1087.98|1086.53|1075.42|1067.5699|1071.9399|1064.71|1059.3199|1083.54|1085.9399|1105.39|1106.2|1101.72|1110.48|1116.11|1114.51|1102.86||1099.26|1117.45|1147.78|1133.95|1139.78|1141.55|1135.26|1126.9|1126.5601|1129.0601|1116.24|1104.79|1113.35
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|89.68|89.21|89.49|91.87|92.58|95.94|94.09|93.97|93.72|93.52|93.12|92.56|87.5|85.95|91.56|93.25|94.78|94.93|95.54|94.98|92.8|94.52|96.82||99.25|99.05|98.23|98.63|99.04|101.87|103.14|103.91|102.85|102.85|101.93|102.14|103.79|103.83|105.1|105.3|105.03|107.55|106.62|105.78|105.21|105.83|109.13|107.58||107.08|108.24|105.88|105.34|104.07|104.52|103.54|103.4|106.45|103.82|101.72|99.58|99.76|100.64|105.05|103.81|101.87|102.14|101.03|103.96|104.43|104.89|104.67|104.95|104.37|100.98|100.83|96.78|97.41|102.85|104.25|104.2|105.43|101.86|105.13|107.21|106.37|108.31|109.16|107.05||106.22|106.05|103.63|102.62|102.97|98.59|100.92|102.34|107.19|108.87|111.15|110.73|110.67|111.46|108.4|108.41|107.01|104.62|102.17|94.11|99.19|105.71|103.44|103.96|102.66|102.86|106.04|99.98|100.47|96.87|94.96|94.13|92.24||90.88|90.05|89.97|89.25|88.17|87.58|85.65|82.97|81.76|80.11|79.46|79.93|79.43|80.97|79.39|81.63|82.18|83.52|82.81||82.77|82.51|80.96|80.42|79.97|80.81|81.83|80.48|78|78.11||81.78|81.59|81.52|80.72||79.83|78.79|78.76|79.07|82.32|83.72|83.79|83.05|83.77|84.33|85.01|85.4|87.21|87.93|87.31|84.18|81.23|80.62|79.43|81.98||80.3|77.33|74.33|73.83|73.86|74.19|72.01|69.95|66.37|65.81|68.63|70.03|60.11|59.22|56.92|56.12|56.6|55.87|55.63|54.47|54.63|58.54|59.9|62.86|59.93|59.82|60.03|59.02|58.74|57.58|58.81|58.43|59.85|59.43|58.18|57.13|57.09|57.15|54.82|55.92|55.44|55.29|56.62|55.11|53.7|56.08|56.87|56.7|61.53|63.65|62.59|62.7|61.44|60.38|61.04|60.29|60.51||59.58|59.72|58.64|58.06|59.07|59.62|58.58|57.13|57.47|55.24|54.66|54|55.33
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1576.24|1519.27|1555.12|1555.6899|1568.48|1618.8199|1628.42|1613.98|1633.42|1596.65|1606.38|1624.67|1575.79|1504.4|1567.59|1609.02|1617.2|1623.15|1668.91|1676.59|1640.34|1651.85|1688.4399||1706.77|1714.55|1688|1681.22|1701.8101|1747.71|1765.0699|1776.88|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.36|1838.26|1869.9301|1873.7|1847.7|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87|1793.25|1812.45|1832.48|1815.46|1797.63|1736.1801|1720.79|1769.6899|1805.63|1816.62|1776.6|1779.9|1771.99|1803.88|1801.17|1791.24|1799.01|1810.74|1815.46|1769.85|1730.23|1744.97|1710.22|1788.42|1810.86|1812.34|1827.54|1825.27|1839.88|1870.9|1887.58|1907.21|1920.1|1905.79||1871.64|1863.47|1881.55|1820.74|1838.75|1818.63|1771.76|1808.41|1902.7|1955.9|1959.61|1982.1801|1959.45|1987.25|1913.36|1871.08|1850.6801|1849.58|1847.58|1793.3101|1829.17|1884.4301|1837.05|1842.85|1820.52|1827.3199|1885.3|1819.28|1780.62|1710.47|1657.75|1662.0699|1641.27||1593.89|1584.45|1590.41|1566.02|1590.84|1530.9399|1486.9399|1446.22|1421.08|1409.36|1409.36|1410.41|1410.41|1432.9|1432.9|1480.1899|1494.9399|1503.66|1487.92||1487.92|1497.29|1494.47|1461.1|1461.1|1480.52|1487.7|1455.12|1434.0699|1434.0699||1494.16|1490.59|1481.6801|1462.86||1462.86|1426.1899|1426.1899|1448.78|1479.76|1504.6801|1504.6801|1504.8199|1504.8199|1533.08|1539.24|1539.24|1554.63|1561.71|1569.22|1510.75|1487.47|1468.36|1468.36|1504.38||1495.37|1410.91|1363.97|1363.97|1383.4399|1378.77|1373.28|1306.6899|1252.5|1252.5|1293.9301|1316.8199|1144.39|1144.39|1110.55|1110.55|1104.9|1104.9|1110.37|1082|1082|1134.95|1173.34|1211.58|1156.6801|1156.6801|1155.9|1136.01|1129.96|1129.96|1142.9399|1142.9399|1167.01|1172.29|1148.4301|1121.78|1121.78|1134.59|1121.1801|1109.4301|1104.12|1104.12|1106.41|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|498.09|498.13|497.57|501.81|501.87|505.02|501.83|494.49|493.7|487.14|494.18|500.1|499.56|493.95|507.58|510.93|514.81|514.99|514.78|518.72|509.05|509.09|506.17||512.55|515.07|511.26|511.33|510.65|512.47|509.19|510.11|509.93|506.1|500.6|502.61|518.36|520.45|520.41|524.91|523.79|524.79|523.02|526.31|531.89|527.13|528.6|531.79||528.76|530.29|525.96|534.35|541.39|539.58|538.31|535.05|543.55|548.06|550.15|537.32|538.16|546.59|551.18|547.63|543.05|540.16|534.98|531.16|528.02|525.06|522.81|516.48|520.04|516.81|515.91|517.66|514.19|515.43|516.27|509.46|505.38|505.75|508.13|502.85|495.17|499.33|499.96|497.54||488.06|490.33|492.62|492.67|489.28|478.91|480.48|477.07|473.61|476.44|484.81|482.38|481.4|483.26|488.06|485.73|492.04|489.09|480.61|467.68|463.9|474.42|473.64|463.04|462.27|467.24|467.19|465.08|469.53|469.79|471.16|470.87|473.15||468.08|465.52|472.56|470.02|468.84|461.47|456.76|461.01|457.66|447.83|448.21|452.4|449.3|467|463.27|468.11|474.3|468.78|468.13||467.6|474.78|476.13|480.05|475.28|474.31|483.52|471.85|465.78|462.44||471.05|472.26|468.69|471.2||470.57|469.79|467.77|458.71|467.3|466.77|465.62|462.65|458.53|463.59|467.91|469.56|468.17|467.82|463.97|460.86|464.64|468.34|462.01|466.85||469.75|469.05|465.91|466.33|464.12|468.66|467.14|465.44|454.51|447.57|458.51|451.69|454.03|450.24|443.84|435.38|435.18|424.54|415.01|414.9|414.89|425.91|427.05|438.06|434.47|437.11|435.61|434.66|437.45|424.02|429.52|426.74|429.22|425.76|420.32|414.75|409.41|408.34|396.22|400.54|400.96|396.61|398.58|384.13|382.44|387.06|395.26|392.5|408.38|403.92|411.25|408.63|401.38|394.38|393.5|393.36|390.6||396.02|397.56|398.16|388.51|390.21|391|391.21|385.52|385.02|385.67|381.66|382.62|386.35
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|26.78|27.41|27.87|27.839|27.52|27.2|27.5575|28.9|28.02|27.835|27.8106|28.03|30.41|31.48|26.5|27.3913|26.7|26.63|27.22|27.57|30.16|27.54|26.75|27.13|25.95|27.15|27.59|27.135|27.0577|27.51|27.87|28.68|30|31.67|32.56|30|30.05|30.53|29.82|29.74|31.33|33.06|32.65|33|33.81|36.13|35.16|34.48||34.48|34.92|37.78|40.4|40.3|42.9|44.1|48.3|42.3|42.7|42.1|49.9|50.4|44.7|39.3|40.2|44|43.4|45.1|43.6|44.2|42.7|43.5|44.1|45.4|44.9|44.5|44.7|47.7|45.2|44.4|45.7|46.6|46.3|47.4|47.3|47.9|49.5|50.4|51||53.2|54.801|57|60.1|57.9|62.2|60.9|60.9|59.9|66.7|65.9|65.7|67.4|70.1|77.1|78.5|80.6|82.5|84.5|86.6|86.9|84|83.4|83.3|92.1|83.3|82.4|87.7|88.6|86.6|91.9|92.2|92.7||93.7|98.9|98.8|98.2|99.7|100.297|101.1|107.9|115.2|131.1|127.65|123.8|113.7|102.6|102.5|100.3|100|100.5|103.4||105|100|101.8|105.1|105.2|101|103.4|103.75|113|106.2||103.5|106.1|104.6|104.5||107.6|109.3|118.8|119.3|108|105.4|109|114.5|111.8|114.5|108.3|102.6|105.5|110.7|109|109.5|108.4|108.6|111.1|110.5||113|119|120|121.9|122.8|118.8|122.3|125.4|127.3|130.9|126.4|134.5|121.8|146.3|156.5|165|187.9|200.6|207.4|196.8|208.523|184.65|170.47|165.4|164.4|171.1|175.1|166.4|162.5|165.8|160.6|164.9|163|168.6|182.4|192.6|192.25|198|204.501|196.2|192.5|195.7|204.2|205.8|210.1|203.004|202.6|201.7|185.5|192.7|192.8|197.9|198|207.6|218.3|218|241.5||245.7|232.299|230.2|224|212.2|206|197|187.5|194.6|190.4|197.801|196.7|191.5
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|159.74|159.33|158.69|159.52|159.72|160.13|158.78|158.32|158.84|158.12|157.47|157.95|154.57|153.42|157.27|157.94|158.23|159.01|158.84|158.41|155.22|157.79|157.59|160.06|159.45|158.97|157.97|157.99|158.08|158.43|157.57|157.24|156.68|155.36|154.3|156.29|158.5|159.62|159.41|160.36|160.37|161.18|161.01|161.66|161.69|160.6|161.23|161.36||160.77|160.6|159.37|159.43|159.9|159.23|157.86|156.04|159.01|159.8|159.4|156.46|156.26|158.39|161.55|159.97|158.57|158.44|157.14|158.23|157.2|157.55|157.24|156.6|156.71|155.25|155|154.25|154.18|155.72|156.29|154.97|154.44|153.68|154.46|153.86|153.28|153.53|153.95|153.77||151.53|151.46|151.56|150.88|150.43|146.94|148.79|148.38|150.23|149.84|151.26|151.12|151.71|151.39|151.25|150.48|149.26|148.55|147.72|143.35|142.29|145.92|146.05|145.64|142.93|144.72|145.97|144.09|144.1|144.72|143.57|143.92|144.67||143.45|142.69|142.87|142.81|142.22|141.57|139.56|138.55|138.11|135.66|134.89|136.84|135.3|139.43|138.59|139.58|140.89|141.19|140.87||139.55|141.68|140.99|140.75|139.52|139.45|140.19|136.81|134.75|133.78||135.15|135.26|134.64|135.33||134.36|134.35|133.64|132.5|134.36|135.18|134.71|133.82|133.36|134.43|134.86|135.12|134.8|135.11|135.07|134.15|133.11|133.49|132.06|133.44||133.3|133.28|131|129.94|129.31|130.3|130.5|131.18|128.34|126.56|128.62|128.05|128.07|122.7|122.34|120.15|120.3|117.34|115.12|114.76|115.68|119.31|119.71|122.62|121.54|121.53|121.77|121.24|122.92|121.01|122.33|122.64|123.43|122.92|121.94|120.58|119.37|119.57|116.41|117.65|117.35|116.83|117.63|114.21|113.57|114.7|117.08|116.2|119.69|120.04|121.53|121.03|120.37|118.74|118.79|119.93|119||119.95|120.83|122.3|121.1|121.86|121.84|121.53|120.75|120.91|119.99|119.28|119.23|120.03
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|282.42|281.35|278.98|280.01|279.63|281.89|280.34|278.58|283.23|281.26|278.49|276.19|271.95|270.05|274.72|275.3|277.85|277.62|277.72|275.6|272.51|276.05|274.41|275.36|273.49|270.84|271.39|270.85|269.95|268.165|268.24|266.75|264.56|261.1|261.99|260.01|258.59|261.55|260.69|259.94|257.91|257.94|256.74|256.24|254.57|251.81|254.33|254.23||255.87|255.25|255.76|255.18|253.25|251.69|249.64|244.86|248.7|248.44|248.83|245.02|244.16|247.03|251.61|256.25|251.64|253.3|252.16|258.44|259.25|258.99|260.64|260.87|260.6|258.09|256.58|256.77|256.45|258.31|260.04|258.95|256.46|257.42|255.36|253.63|253.66|250.56|250.4|248.5||245.35|241.09|238.34|239.13|237.29|234.7|238.03|240.93|239.42|236.58|237.78|240.62|242.79|240.22|238.25|240.18|237.09|234.46|229.92|226.77|228.86|235.75|242.27|241.92|237|237.35|240.85|237.25|244.94|250.15|249.16|250.23|252.76||252.25|251.81|250.51|252.24|251.48|250.36|247.94|247.38|246.68|240.22|237.68|243.51|241.1|248.69|244.56|246.85|246.38|243.11|239.08||237.6|239.41|240.24|238.82|240.85|241.2|238.07|234.78|236.89|234.37||239.55|240.41|240.16|239.5||238.52|238.15|237.76|234.44|237.04|238.03|234.95|233.28|232.77|230.09|229.92|231.22|233.94|234.34|232.92|232.45|230.69|232.22|227.6|230||227.81|225.15|223.94|225.34|224.39|225.22|226.5|225.86|224.34|223.84|223.68|219.46|224.96|225.97|227.42|220.03|211.59|208.41|207.63|212.19|211.71|218.98|216.36|220.56|219.21|221.44|221.47|221.08|225|223.38|226.01|228.08|226.3|221.8|220.22|217.83|215.3|216.52|214.25|218.18|215.32|214.85|214.04|206.9|205.01|206.5|208.99|204.55|206.96|209.59|214.57|216.37|213.95|209.03|211.59|213.37|210.55||211|220.39|229.6|228.71|226.84|225.68|223.94|222.24|218.87|218.06|217.11|213.81|214.64
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|157.91|156.83|157.1|158.53|159.3|160.63|157.17|156.74|158.4|156.09|156.41|158.59|152.79|151.25|156.1|156.97|158.57|160.45|161.69|161.1|157.38|160.01|161.32|165.52|165.2|166.25|164.88|165.25|165.44|168.76|167.12|167.07|164.35|163.555|161.8|165|168.75|169.02|169.68|170.14|169.7|172.59|171.84|170.87|169.44|168.3|169.72|168.79||166.38|166.37|162.6|162.01|163.09|162.94|160.53|159.33|163.99|163.22|162.41|158.22|157.61|160.42|164.14|164|162.18|162.73|161.7|163.08|161.88|163.04|163.14|163.07|163.03|159.36|158.81|155.57|155.34|159.44|161.26|159.98|159.52|157.98|159.75|159.96|157.87|159.15|161.3|161.16||159.46|158.47|155.78|155.76|157.19|150.28|152.97|154.42|160.53|161.11|163.28|164.59|165.68|167.63|167.29|165.23|162.07|159.85|157.73|150.4|150.2|155.14|154.65|154.73|149.6|152.45|153.97|150.39|151.44|150.11|148.58|149.83|151.51||150.31|148.99|150.35|150.33|148.9|146.05|143.65|141.19|140.74|138.35|138.05|139.56|139.85|142.01|141.4|139.88|137.86|142.48|141.98||140.23|142.37|140.87|140.35|137.61|137.73|140.11|134.89|129.97|128.45||130.53|130.38|129.49|132.15||131.21|130.69|128.98|127.56|130.17|130.5|130.39|128.69|128.1|128.37|128.37|128.91|128.01|128.11|126.83|125.28|123.35|123.71|122.44|125.26||125.48|125.66|122|120.11|119.47|119.28|119.5|120.01|115.78|113.55|116.17|116.15|115.26|107.87|107.07|104.73|107.11|103.66|102.01|100.88|102.1|105.65|106.26|109.1|107.42|107.22|107.37|106.68|107.74|105.49|106.78|107.22|108.27|108.04|107.16|105.74|104.48|103.58|98.89|98.99|98.6|97.73|98.33|95.03|94.22|95.41|98.22|97.96|102.5|102.85|103.72|103.5|101.88|100.54|101.95|102.29|102.41||103.34|104.4|105.38|103.75|104.78|105.52|105|104.81|105.04|103.75|103.3|104.12|105.37
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3100|3140|3165|3175|3230|3260|3340|3380|3365|||3345|3270|3340|3395|3430|3520|3590|3630|3510|3545|3610|3655|3560|3550|3525|3530|3535|3605|3595|3620|3670|3610|3480|3610|3630|3640|3630|3660|3610|3690|3685|3665|3640|3660|3580|3375|3350|3370|3465|3390|3285|3240|3205|3205|3225|3195|3200|3185|3120|3080|3130|3210|3305|3270|3350||||3340||3350|3415|3380|3285|3245|3220|3295|3390|3450|3490|3385|3410|3480|3445|3460|3545|3600|3675|3635|3590|3620|3675|3665|3625|3540|3485|3620|3660|3750|3790|3815|3870|3845|3705|3850|3920|3850|3835|3795|3780|3800|3830|3855|3825|3850|3800||3765|3720|3880|3865|3870|3910|3945||3910|3900|3915|3825|3770|3650|3485|3485|3475|3475|3495|3430|3385|3345|3405|3375|3360|3370|3380|3315|3310|3315||3250|3295|3230|3275|3325|||3470|3420|3340|3375|3345|3305|3245|3370|3460|3555|3650|3640|3685|3705|3695|3625|3625|3675|3660|3620|3555|3510|3505|3605|3605|3700|3740||3660|3685|3720|3750|3620|3515|3610|3665|3510|3155|3185|3140|3145||2956|2915|2965|2981|2994|2991|2968|2918|2928|2897|2959|2952|2981|2936|2937|2905|2961|2996|2943|3005|2951|2901||2969|3015|3015|3015|3025|3030|||3025|3010|3090|3120|3170|3040|3030|3025|3110|3070|3020|3085|3045|3040|3115|3000|3000|2998|3035|2952|2985|2961|2957
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.03|51.9|51.75|51.68|51.5|52.04|51.46|51.24|51.37|51.21|50.96|50.66|49.59|49.57|50.92|51.28|51.85|51.78|51.79|51.59|50.68|51.41|51.36|52.02|51.76|51.7|51.55|52.05|52.09|52.61|52.4|52.05|52.13|51.82|51.6|52.76|53.31|53.73|53.65|53.58|53.58|54.41|54.5|54.65|54.48|54.12|54.24|54.09||53.8|53.68|53.49|53.56|53.62|53.38|53.17|52.63|53.67|53.31|53.33|52.41|52.36|52.88|53.86|53.31|52.76|52.38|51.66|52.23|51.71|52.17|52.28|52.04|52.26|51.78|51.53|51.36|51.5|52.59|52.48|52.17|51.7|51.58|51.62|51.6|51.62|51.69|51.45|51.73||50.93|50.92|51.08|51.07|51.1|50.31|50.49|50.67|51.27|51.07|51.43|51.18|51.19|50.95|50.96|50.98|50.89|50.71|50.31|49.76|49.7|50.03|49.94|49.71|49.12|49.87|50.06|49.7|49.8|49.78|49.29|49.73|50.03||49.12|49.05|48.92|48.93|48.93|48.38|48.03|47.89|47.49|47.13|46.72|47.73|47.46|48.56|47.99|48.67|48.92|48.92|48.77||48.46|49.3|48.96|48.73|48.48|49.01|49.12|48.56|47.52|47.21||47.02|47.57|47.47|47.3||46.93|46.75|46.24|45.78|47.23|47.58|47.2|46.8|46.69|46.96|47.22|47.2|47.01|47.13|47.61|47.17|46.74|46.48|45.7|46.86||46.64|46.66|45.88|45.68|45.3|45.43|45.4|45.31|44.24|43.88|44.65|44.32|43.64|41.55|41.24|40.32|40.36|39.26|38.52|38.42|38.61|40.03|40.42|41.06|40.61|40.83|40.92|40.71|40.74|40.34|41.18|41.2|41.73|41.64|41.42|41.16|40.84|40.84|39.9|40.18|40.2|40.32|40.48|39.34|39.59|39.78|39.86|39.89|41.49|41.76|42.07|42.11|42.01|41.66|41.48|41.86|41.22||41.11|41.37|41.93|41.72|41.99|42.13|41.78|42.22|42.06|42.02|41.34|41.58|42.02
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|110.96|110.4|109.86|109.7|108.94|109.41|107.95|107.5|108.4|108.65|107.79|106.94|105.42|105.3|107.13|107.55|108.91|108.52|108.81|107.65|106.45|107.84|107.19|107.87|107.29|106.91|106.87|108.115|107.9|108.12|107.93|106.92|107.24|106.68|106.32|107.69|108.36|109.22|108.81|108.49|108.23|109.11|109.12|108.89|108.25|107.21|108.06|108.05||107.88|107.31|107.41|107.4|106.55|106.05|105.19|103.45|104.94|104.07|103.94|102.2|101.94|103.38|105.58|105.73|104.52|104.58|103.19|105.21|104.3|105.49|105.61|105.75|106.31|106.04|105.48|104.26|103.97|105.47|105.61|105.08|104.42|103.93|103.39|103.91|103.59|102.33|102.49|102.86||101.25|100.34|100.04|100.46|100.13|98.97|99.04|99.6|100.78|100|100.44|100.66|101.14|100.03|99.69|100.09|99.17|98.59|97.17|96.8|97.5|99.43|100.73|100.53|99.34|100.46|101.45|101.86|103.24|104.04|103.27|103.81|105.16||104.15|103.88|102.97|103.4|102.73|101.97|101.28|101.59|101.51|100.66|99.09|101.32|100.76|103.17|102.33|102.71|102.81|102.48|101.96||100.89|102.48|101.75|101.58|101.67|102.45|101.68|101.37|101.69|101.15||100.68|101.51|101.3|100.31||99.22|99.11|98.39|97.49|99.6|99.8|98.41|97.99|97.63|97.6|97.47|97.39|97.46|97.36|97.66|97.35|97.12|97.24|96.12|96.94||95.6|95.73|95.2|95.74|95.14|95.09|95.3|95.58|94.84|94.28|94.84|93.95|94.66|93.35|92.89|89.95|88.56|86.59|85.89|86.55|86.81|88.84|88.65|90.44|90.08|90.69|91.26|90.74|91.22|90.1|91.86|91.94|92.39|91.62|90.88|90.26|89.93|90.72|89.41|90.22|89.65|90.14|89.89|87.84|88.2|88.9|88.73|88.39|90.92|90.97|91.22|91.04|90.34|89.57|88.88|89.31|87.59||87.35|89.07|90.92|89.98|90.02|89.92|89.91|90.36|89.87|90.02|88.37|89.07|89.8
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|73.2|73.09|72.69|72.65|72.59|73.39|72.9|72.63|73.11|72.65|72.21|71.75|70.83|70.29|71.95|72.43|72.8|72.61|72.58|72.09|71.25|72|71.53|71.96|71.39|70.95|70.8|70.99|70.75|70.74|70.66|70.39|70.2|69.6287|69.5|70.13|70.14|70.75|70.49|70.37|70.31|70.71|70.58|70.42|70.33|69.64|70.02|69.95||69.96|69.94|69.96|69.93|69.77|69.36|68.99|68.18|69.14|69.33|69.13|68.09|67.79|68.38|69.57|69.93|68.92|69|68.26|69.45|69.14|69.39|69.59|69.43|69.48|68.89|68.77|68.84|68.79|69.43|69.41|69.19|68.64|68.75|68.6|68.36|68.25|67.77|67.63|67.08||66.24|65.87|65.64|65.6|65.34|64.63|65.15|65.41|65.33|65|65.4|65.79|66.09|65.38|65.33|65.56|65.09|64.8|64.17|63.51|63.11|64.25|65|64.72|63.73|64.28|64.68|63.99|65.17|65.73|65.56|65.86|66.2||65.64|65.53|65.5|65.77|65.58|65.24|64.86|64.74|64.48|63.17|62.6|64.17|63.7|65.17|64.03|64.53|64.71|63.82|63.11||62.85|63.72|63.52|63.18|63.41|63.53|63.28|62.54|62.34|61.87||62.63|62.97|63.09|62.68||62.09|62|61.69|60.83|61.73|62.31|61.88|61.39|61.05|61.32|61.66|61.65|61.87|61.9|62.03|61.63|61.5|61.21|60.31|60.94||60.62|60.13|59.49|59.75|59.5|59.78|60.25|60.28|59.49|59.09|59.56|58.88|59.04|58.15|58.29|56.74|55.61|54.59|53.96|54.36|54.45|56.53|56.11|57.12|56.64|57.09|57.24|56.95|57.76|57.22|58.05|58.44|58.32|57.42|56.95|56.29|55.88|56.25|55.64|56.3|56|55.9|56.05|54.4|54.15|54.49|55|54.2|55.41|56.07|56.97|57.21|57.04|56.2|56.5|57.31|56.31||56.47|57.94|59.95|59.52|59.36|59.27|58.92|58.73|58.42|58.3|57.57|57.17|57.38
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|439.91|438.74|436.12|437.31|437.79|439.9|437.42|435.99|439.26|436.79|433.69|431.01|424.83|421.97|430.93|432.75|434.92|435.32|434.98|432.33|427.58|431.52|430.01|433.72|430.5218|428.82|427.28|427.13|425.89|425.57|424.63|422.56|420.1|415.93|414.76|419.35|419.97|423.55|423.1|422.82|421.55|421.41|420.32|421.19|418.84|416.28|419.29|419.2||419.79|418.99|417.76|417.62|417.08|414.45|411.67|405.33|411.77|413.36|413.18|407.02|404|410.06|417.81|419.16|413.68|414.94|411.67|417.67|416.34|416.44|416.9|416.3|416.81|412.79|411.13|411.36|410.59|413.79|415.73|413.69|410.87|411.12|410.2|408.26|406.93|405.45|405.4|403.38||398.18|395.31|393.02|392.81|390.29|383.9|387.47|388.66|389.97|387.15|390.75|393.3|395.08|392.03|391.2|391.74|388.17|381.73|381.42|372.64|371.88|381.31|386|380.57|378.23|380.78|385.27|380.2|386.74|389.55|387.74|389.33|391.53||389.77|388.1|387.5|389.17|388.35|386.14|381.97|380.48|376.32|370.38|368.27|375.89|372.01|383.54|378.46|381.83|383.25|380.69|376.75||373.7|378.1|377.85|376.36|377.72|377.1|375.91|369.12|368.05|364.82||371.23|371.57|370.83|371.07||367.45|367.22|366.03|362.03|367.02|371.05|368.87|365.92|364.47|363.26|364.43|365.95|367.67|367.72|367.22|365.5|364.2|364.93|359.17|362.58||361.48|359.29|354.87|355.25|354.15|356.24|358.34|359.59|354.71|351.26|355.06|350.51|354.06|347.65|348.86|339.59|330.29|327.24|322.6|325.09|326.13|337.99|335.62|343.13|340.65|342.4|342.64|341.04|347.1|343.13|347.14|349.09|349.06|344.89|341.86|338.09|334.38|336.01|331.19|335.01|332.88|331.62|332.15|321.64|319.8|322.1|325.86|321.73|327.97|332.99|338.52|338.47|334.22|331|332.85|336.61|332.88||334.87|342.59|353.43|349.24|349.06|348.15|346.53|344.17|342.27|339.45|337.55|335.22|336.62
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|54.88|54.63|54.38|54.235|54.02|54.36|53.6|53.41|53.68|53.51|53.02|52.6779|51.54|51.63|52.87|53.13|53.8|53.7|53.85|53.43|52.67|53.37|53.1501|53.75|53.385|53.36|53.14|53.71|53.68|54.075|53.98|53.4601|53.59|53.38|53|53.96|54.56|55.04|54.93|54.79|54.7282|55.56|55.52|55.5|55.17|54.78|55.135|55.185||54.78|54.58|54.55|54.7|54.5|54.26|53.86|53.09|54.1413|53.88|53.66|52.76|52.605|52.895|53.81|53.59|52.93|52.75|51.96|52.87|52.315|52.87|52.96|52.84|52.94|52.5244|52.315|51.97|51.96|52.88|52.61|52.2|51.87|51.65|51.56|51.69|51.595|51.32|51.192|51.37||50.52|50.18|50.12|50.1|49.98|49.33|49.57|49.64|50.2|49.81|50.14|50.23|50.38|49.9984|50.03|50.21|49.82|49.62|48.82|48.35|48.45|49.13|49.43|49.08|48.46|49.07|49.34|48.95|49.49|49.57|49.17|49.41|50.03||49.23|49.08|48.78|48.91|48.73|48.435|48.22|48.13|48.03|47.69|47.04|48.17|47.62|48.91|48.3967|49.06|49.21|49.09|48.85||48.47|49.24|49.05|48.92|48.85|49.41|49.46|49.14|48.46|48.23||47.75|48.38|48.35|48.06||47.61|47.51|46.97|46.33|47.84|48.11|47.56|47.09|46.9|46.98|47.29|47.34|47.3295|47.38|47.63|47.21|46.94|46.77|46.06|46.59||46.37|46.24|45.72|45.85|45.5875|45.7|45.69|45.75|45.22|44.78|45.31|44.995|44.4|43.08|42.76|41.54|41.08|39.91|39.33|39.29|39.56|41.18|41.5|42.46|42.03|42.32|42.8|42.42|42.62|41.901|42.905|43.04|43.59|43.3|42.87|42.5|42.23|42.61|41.68|41.94|41.74|41.94|41.98|40.7|41|41.3|41.49|41.53|43.19|43.38|43.6|43.62|43.38|43.05|42.83|43.27|42.28||42.2|42.74|43.51|43.14|43.34|43.475|43.3|43.62|43.335|43.385|42.541|42.87|43.34
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.23|33.17|33|32.87|32.73|33.07|32.51|32.33|32.46|32.3|32.06|32.01|31.12|31.23|32.24|32.47|32.93|33.01|32.99|32.75|32.22|32.83|32.68|33.04|32.765|32.74|32.51|32.74|32.85|33.14|33.03|32.97|32.84|32.58|32.32|33.13|33.48|33.74|33.67|33.6|33.47|33.94|34.05|34.1|34.02|33.83|34.03|34||33.79|33.7|33.61|33.65|33.75|33.69|33.56|33.19|33.8|33.67|33.63|32.98|33.22|33.21|33.9|33.44|33.04|32.91|32.44|32.78|32.41|32.69|32.61|32.53|32.6|32.28|32.2|32.24|32.27|32.94|32.63|32.46|32.11|31.86|31.95|32.05|32.05|31.89|31.73|31.85||31.38|31.22|31.26|31.3|31.23|30.66|30.81|30.84|31.26|31.06|31.5|31.57|31.64|31.33|31.46|31.52|31.37|31.39|31|30.8|30.68|30.95|30.95|30.67|30.23|30.92|31.23|30.9|30.92|30.9|30.74|30.98|31.21||30.12|29.95|29.95|29.96|29.81|29.57|29.53|29.55|29.56|29.45|29.07|29.84|29.78|30.5|30.17|30.49|30.72|30.65|30.48||30.32|30.89|30.64|30.57|30.48|30.94|30.91|30.75|29.8|29.52||29.22|29.59|29.61|29.36||29.31|29.2|28.66|28.3|29.36|29.67|29.48|28.97|28.96|29.15|29.5|29.55|29.43|29.48|29.76|29.39|28.98|28.78|28.22|28.59||28.75|28.91|28.44|28.44|28.23|28.36|28.29|28.55|28.04|27.78|28.3|28.02|27.31|26.07|25.86|25.31|25.18|24.4|24.08|24.02|24.15|25.09|25.23|25.6|25.32|25.43|25.56|25.4|25.58|25.17|25.83|25.94|26.32|26.25|25.98|25.75|25.61|25.89|25.34|25.36|25.41|25.43|25.64|24.8|24.91|25.06|25|24.95|26.04|26.25|26.45|26.36|26.09|25.84|25.69|26.31|25.8||25.71|25.95|26.55|26.32|26.63|26.69|26.59|26.69|26.62|26.82|26.35|26.51|26.8
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|34.88|34.76|34.51|34.55|34.46|34.79|34.33|34.34|34.52|34.52|34.2|33.94|33.33|33.43|34.26|34.48|34.94|34.84|34.98|34.63|34.08|34.56|34.29|34.8|34.59|34.53|34.45|34.94|34.8|34.98|34.88|34.57|34.72|34.66|34.3|34.91|35.21|35.66|35.59|35.49|35.38|36.03|36.24|36.33|36.1|35.84|35.99|36.06||35.69|35.52|35.64|35.8|35.74|35.45|35.24|34.61|35.4|35.27|35.09|34.49|34.31|34.47|35.08|35.07|34.47|34.38|33.85|34.89|34.48|34.76|35.09|35.03|35.07|34.8|34.74|34.42|34.63|35.14|35.16|34.74|34.56|34.59|34.48|34.42|34.34|34.3|34.21|34.24||33.7|33.38|33.2|33.08|32.98|32.52|32.75|33.08|33.37|33.03|33.4|33.08|33.02|32.78|32.88|33.1|32.88|32.71|32.12|31.78|32.02|32.34|32.48|32.26|32|32.18|32.28|31.99|32.59|32.65|32.36|32.34|32.9||32.67|32.77|32.37|32.59|32.54|32.48|32.32|32.21|31.97|31.7|31.32|31.8|31.34|32.37|31.85|32.48|32.42|32.27|32.08||31.66|32.42|32.34|32.19|32.13|32.63|32.65|32.38|32.05|31.93||31.65|32.14|32.1|32.13||31.7|31.63|31.23|30.84|31.9|32.01|31.46|30.99|30.67|30.71|30.98|31|31.08|31.02|31.11|30.95|30.93|30.93|30.55|30.6||30.38|30.27|29.96|30.01|29.89|29.98|29.89|29.86|29.75|29.35|29.73|29.64|29.41|28.57|28.43|27.53|27.2|26.39|26.06|26.18|26.28|27.64|27.82|29.15|28.87|29.11|29.46|29.34|29.55|29.02|29.83|29.79|30.25|30.06|29.92|29.57|29.37|29.48|28.83|29.1|29.04|29.18|29.14|28.05|28.46|28.48|28.68|28.61|30.13|30.14|30.23|30.31|30.28|30.12|30.08|30.21|29.44||29.2|29.77|30.29|30.01|30.07|30.07|29.92|30.18|29.95|29.91|29.19|29.46|29.84
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|52.34|52.35|51.69|51.91|51.44|51.89|50.97|49.83|51.32|52.23|53.07|52.53|52.33|52.41|53.49|53.89|53.78|53.64|53.28|53.1|52.46|53.56|53.63|54.78|54.45|54.57|55.05|55.04|55.4|55.3|54.81|54.52|53.85|53.92|54.12|54.45|54.09|54.94|55.27|55.11|55.19|55.23|55.26|55.46|55.8|55.34|55.77|55.82||54.64|54.4|54.3|54.03|53.28|53.06|53.52|52.91|53.52|52.53|52.48|51.74|52.01|52.66|53.66|54.39|53.73|53.45|52.98|53.76|53.85|54.49|54.76|54.58|54.43|54.34|53.68|53.34|53.56|53.96|54.09|53.99|53.67|53.16|53.06|53.37|53.98|53.38|53.96|53.95||53.81|53.01|52.73|52.64|52.16|51.52|51.68|52.86|53.55|53.33|53.39|53.52|54.1|53.59|53.58|54.27|53.04|53.08|52.25|52.8|52.97|54.32|54.46|54.7|53.39|54.38|54.82|54.79|55.78|57.34|56.54|57.55|57.78||57.41|57.54|56.8|56.34|56.03|55.8|55.34|55.57|55.29|54.16|53.05|54.05|54.25|55.53|55.71|55.47|56.11|55.95|55.12||54.21|55.06|54.28|54.16|53.91|53.94|52.82|52.66|52.48|51.83||51.36|51.59|50.67|50.16||49.86|50.25|49.77|49.84|50.78|50.89|50.47|50.02|49.91|50.63|50.34|50.19|50.62|50.65|50.63|50.19|49.42|49.34|48.71|49.91||49.26|49.34|49.08|48.85|48.38|48.7|48.56|48.76|47.98|47.54|47.56|47.5|48.24|47.54|47.31|46|45.18|44.92|44.41|44.78|44.73|45.7|45.35|45.87|45.82|45.94|45.69|45.34|45.41|45.02|45.71|45.8|45.98|45.5|44.95|44.94|44.51|44.23|43.78|44.16|43.7|43.24|43.21|42.29|42.43|43.06|43.42|43.39|44.45|44.48|45.03|45.02|44.45|43.71|43.51|43.9|43.43||43.58|44.04|44.78|44.91|44.25|45.12|44.77|45.16|44.82|44.59|43.79|43.37|44.19
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|39.57|39.62|39.08|39.25|38.93|39.26|38.56|37.56|38.87|39.73|40.44|39.99|39.84|39.86|40.78|41.1|41.02|40.9|40.6|40.4795|39.92|40.83|40.83|41.74|41.51|41.62|42|41.935|42.19|42.04|41.66|41.66|41.09|41.23|41.37|41.56|41.29|41.96|42.13|42.02|42.04|41.92|41.96|42.03|42.28|41.94|42.32|42.35||41.37|41.15|41.12|40.95|40.32|40.17|40.42|40|40.42|39.62|39.61|39.02|39.28|39.66|40.68|41.35|40.87|40.69|40.37|41.01|41.07|41.56|41.78|41.61|41.53|41.38|40.83|40.56|40.73|41.08|41.22|41.11|40.83|40.58|40.47|40.69|41.18|40.74|41.2|41.18||41.12|40.35|40.21|40.13|39.77|39.39|39.57|40.55|41.09|40.94|40.92|41.03|41.54|41.15|41.24|41.85|40.88|40.86|40.22|40.76|40.95|42.02|42.18|42.33|41.21|41.96|42.37|42.33|43.21|44.49|43.9|44.73|44.93||44.68|44.79|44.19|43.76|43.57|43.38|43.01|43.16|42.89|42|41.01|41.75|41.96|43.02|43.19|42.83|43.26|43.1|42.38||41.6|42.28|41.68|41.6|41.46|41.47|40.54|40.43|40.23|39.82||39.42|39.57|38.77|38.38||38.18|38.54|38.14|38|38.97|39.09|38.76|38.4|38.33|38.52|38.31|38.25|38.52|38.56|38.51|38.13|37.51|37.46|37|37.83||37.32|37.45|37.3|37.15|36.7|36.96|36.85|37.06|36.53|36.09|35.95|36.06|36.93|36.51|36.34|35.33|34.65|34.59|34.25|34.56|34.44|35.09|34.69|35.05|35.08|35.33|35.16|34.85|34.95|34.6|35.22|35.21|35.26|34.92|34.62|34.43|34.05|33.87|33.51|33.8|33.36|33.06|32.99|32.29|32.32|32.83|33|33.08|33.87|33.9|34.35|34.35|33.92|33.31|33.12|33.41|33.03||33.28|33.63|34.35|34.41|33.8|34.48|34.18|34.34|34.02|33.86|33.14|32.74|33.34
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|67.865|67.49|67.66|67.64|67.03|67.8|67.3|66.85|67.27|67.6|67.39|66.92|66.44|65.8|67.1|67.73|68.63|68.19|68.28|67.95|66.38|67.41|67.32|67.91|67.595|67.16|67.24|68.1|68.05|68.22|67.88|67.36|67.83|67.19|67.18|68.55|68.74|68.97|68.6|68.64|68.67|68.95|69.42|69.49|69.3|68.56|68.68|68.11||68.55|68.07|68.14|67.89|68.04|67.57|67.24|66.6|67.24|66.22|66.65|65.38|65.23|67.13|68.88|68.55|68.07|67.81|67.01|67.79|67.19|67.64|67.84|67.88|68.69|68.69|68.36|67.57|67.55|69.05|69.79|69.78|69.37|69.25|69.08|69.31|69.06|68.82|68.71|69.47||68.62|68.32|68.92|69.32|69.36|68.38|68.23|69.01|69.95|69.81|70.16|69.37|69.47|68.81|68.51|67.92|68.05|67.72|67.33|67.11|67.21|68.25|68.55|68.83|68|69|69.73|70.35|70.95|71.11|70.43|71.39|71.81||71.08|70.78|70.44|70.64|70.35|69.02|68.3|68.45|67.76|67.28|66.62|67.82|67.88|69.31|68.55|68.83|68.73|68.91|68.76||68.31|69.68|69.01|68.49|68.33|68.55|67.81|67.28|67|66.64||67.36|67.33|67.27|66.39||65.8|65.92|65.47|65.22|66.44|66.66|66.04|66|65.84|65.7|65.34|65.2|64.92|64.88|65.81|65.68|65.37|65.51|64.36|66.05||64.79|65.43|64.71|64.3|63.59|63.59|63.84|63.87|62.53|62.4|63.24|62.74|63.28|61.37|61.06|59.56|59.69|58.65|57.9|58.47|58.14|58.87|58.58|59.12|58.99|59.38|58.84|58.89|58.75|58.7|59.51|59.3|59.39|59.38|59.37|59.3|58.99|59.03|58.31|58.86|58.84|59.42|59.27|58.16|58.28|58.82|57.99|57.79|59.14|59.12|59.34|59.05|58.94|58.42|57.77|57.59|57.22||57.16|57.55|58.35|57.88|57.84|57.77|57.59|58.15|57.98|58.02|57.34|57.52|57.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.78|41.18|40.56|40.91|40.24|40.71|40.31|38.25|40.41|42.57|43.74|43.21|43.22|43.52|44.37|44.55|44.31|44.3|43.85|42.92|42.72|44.16|44.16|45.49|45.34|45.82|46.21|46.48|47.1|46.8|45.97|45.715|45.05|45.15|45.47|45.14|44.72|45.52|45.96|45.95|45.93|46|45.95|46.06|46.66|46.28|47.12|47.23||46.08|46.08|46.34|45.98|44.97|45.1|45.29|44.43|44.85|44.32|43.75|43.41|44.1|43.92|44.7|45.94|45.63|45.7|45.35|45.91|46.13|46.84|47.09|46.9|46.61|47.35|46.71|46.19|46.61|46.67|46.81|46.56|46.53|46.21|46.16|46.35|47.1|46.17|47.21|47.38||47.33|46.25|46.14|46.15|45.69|45.09|45.09|46.8|47.69|47.44|47.98|47.78|48.2|47.52|47.66|48.77|47.63|47.7|47.1|47.95|48.15|49.69|49.37|49.75|48.67|49.88|49.87|50.67|51.63|53.49|52.62|54.07|53.56||53.23|53.35|52.37|51.73|51.34|51.34|50.97|51.41|51.12|50.24|49.15|49.82|50.4|52.06|52.41|51.31|51.76|51.8|50.52||48.54|48.63|48.12|48.15|47.67|47.45|46.85|46.73|46.73|46.17||46.05|46.21|45.3|44.71||44.65|45.55|45.17|45.15|45.57|45.74|45.5|45.28|45.39|46.12|46.05|45.85|46.34|46.55|47.06|47.01|46.98|47.37|46.97|48.27||47|47.09|46.84|47.15|46.91|47.15|47.09|47.44|47.17|46.93|46.88|47.01|48.15|47.38|47.32|46.05|44.85|44.66|43.89|44.34|43.81|44.4|44.33|44.77|44.83|44.62|44.13|43.98|43.97|43.21|43.76|44.16|44.14|42.97|42.89|42.7|42.35|41.88|41.85|42.19|41.61|40.98|41.15|40.23|40.9|41.61|41.85|41.82|42.77|42.55|43.09|43.11|42.74|42.39|42.1|42.63|42.46||42.88|43.1|43.96|44.09|43.65|44.65|44.38|44.59|44.31|44.49|43.71|43.13|43.51
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|37.14|37.05|36.73|37.93|37.31|39.38|38.69|38.19|38.4|38|38.31|37.9|37.25|37.55|39.2|39.45|40.02|38.93|38.48|38.12|37.44|38.03|38.32|40.27|39.55|39.45|40.09|40.49|40.64|40.68|41.41|40.93|40.26|40.15|39.82|40.15|40.06|40.35|40.61|39.95|40.46|41.33|41.31|41.2|41.08|40.55|40.12|39.99||38.31|37.75|37.28|37.05|37.23|36.83|37.38|37.15|37.72|37.17|37.14|36.56|36.64|37.21|37.8|37.34|36.52|35.65|35.09|35.43|35.48|36.12|35.9|35.33|35.49|35.21|35.05|34.52|34.86|34.84|34.34|34.56|33.76|33.24|33.3|33.48|33.89|33.62|33.66|33.33||32.58|32.73|32.26|31.86|31.9|31.92|32.13|33.05|33.18|33.51|33.31|32.58|32.71|32.67|32.95|32.81|31.27|30.62|30.96|32.31|32.03|30.47|30.8|31.83|31.81|32.84|34.23|33.49|32.97|35.4|35.28|35.64|35.91||35.52|35.67|35.37|35.33|35.91|36|35.41|35.66|35.37|34.23|34.03|34.93|34.52|35.28|34.06|34.62|35.56|36.41|36.35||36.87|37.64|36.96|36.64|36.31|37.01|36.56|36.15|35.77|36.35||36.81|37.12|36.93|36.27||36.52|36.63|36.28|35.97|37.43|37.57|36.43|36.4|36.1|36.6|35.85|35.31|35.88|35.7|35.65|35.23|34.4|34.12|33.08|33.75||33.45|32.86|32.05|32.07|32.41|32.31|32.07|31.57|30.65|30.48|31.56|31.68|31.23|29.71|29.22|27.72|27.16|26.91|26.66|26.56|27.14|28.7|29.05|29.46|29.41|29.23|29.21|28.8|28.57|28.57|29.02|28.44|28.98|28.73|27.85|27.64|27.81|27.33|27.14|27.1|27.37|27.11|27.25|28.02|27.94|27.99|28.8|28.58|29.79|30.41|30.86|30.72|30.35|29.92|30.21|30.95|30||30.4|30.72|30.67|30.53|29.8|30.05|29.11|28.89|29.69|29.67|29.25|28.76|29.82
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|35.23|35.16|34.97|34.67|34.47|34.41|34|33.97|34.34|34.14|34.22|33.76|33.6|33.69|34.09|34.29|34.16|33.99|33.92|33.89|33.59|33.7|33.58|33.94|33.73|33.55|33.77|33.835|34.05|33.89|33.84|33.91|33.9|33.815|33.56|33.89|34.13|34.65|34.8|34.73|34.74|34.63|34.66|34.73|34.63|34.11|34.05|33.95||33.74|33.7|33.45|33.27|33.09|32.85|32.91|32.7|32.88|32.47|32.07|31.9|31.64|32.15|32.22|32.18|31.8|31.5|30.83|31.37|31|31.17|31.06|30.82|30.33|30.07|29.8|29.28|29.52|30.02|30.76|30.48|30.61|30.21|29.98|31.35|31.52|31.26|31.5|31.33||31.85|31.39|31.26|31.32|31.14|30.73|31.21|31.64|31.7|31.51|31.06|31.63|32.3|31.91|32.16|32.64|32.21|32.1|31.91|31.59|31.8|32.12|31.73|31.31|30.35|31.4|31.43|31.11|31.1|31.71|31.65|31.58|31.58||31.48|31.44|31.16|31.18|31.25|30.81|30.74|30.66|30.22|29.66|28.49|29.16|28.91|29.41|29.32|29.75|30.21|30.48|30.06||30.05|30.63|30.48|30.54|30.19|30.28|29.88|29.73|29.67|29.41||28.99|29.05|28.92|28.76||28.4|28.3|27.73|27.23|28.7|28.69|28.57|28.44|28.26|28.11|27.9|27.91|27.93|28.05|27.65|27.55|27.22|27.2|26.48|26.79||26.45|26.6|26.3|26.18|25.98|26.1|25.87|25.92|25.61|25.26|25.5|25.25|25.61|24.98|24.72|24.2|23.85|23.57|23.46|23.45|23.56|24.26|24.04|24.43|24.41|24.43|24.41|24.32|24.17|23.97|24.48|24.3|24.52|24.58|24.38|24.3|24.16|24.07|23.5|23.76|23.51|23.37|23.37|22.73|22.24|22.87|23.1|23.35|24|23.96|24.19|24.09|24.01|23.61|23.49|23.36|22.93||23.17|23.44|23.62|23.62|23.21|24.12|23.75|23.59|23.45|23.45|23.12|22.98|23.09
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.3|26.15|25.97|25.93|25.7|26|25.66|25.745|25.85|25.81|25.62|25.5|24.96|24.91|25.55|25.65|25.99|25.88|25.96|25.79|25.49|25.96|25.64|26.15|25.91|25.72|25.9|26.15|26.11|26.25|26.23|26.11|26.15|26.061|25.95|26.52|26.81|26.95|26.94|26.86|26.88|27.09|27.29|27.26|27.28|26.86|27|26.83||26.72|26.66|26.5|26.5|26.39|26.23|26.31|25.61|26.35|26.25|26.32|26.04|26.07|26.39|26.82|26.48|26.18|26.27|25.82|26.07|25.81|26.16|26.25|26.14|26.26|26.04|25.86|25.73|25.58|26.07|26.12|26.16|25.69|25.37|25.34|25.39|25.37|25.23|25.13|25.25||24.9|24.76|24.57|24.75|24.81|24.42|24.52|24.51|24.84|24.57|24.79|25|25.14|24.94|24.93|24.98|24.89|25.02|24.92|24.69|24.87|25.15|25.1|25.11|24.51|25.18|25.43|25.34|25.27|25.23|25.12|25.02|25.26||24.89|25|24.82|24.84|24.87|24.62|24.41|24.43|24.29|24.02|23.6|24.24|24.25|24.89|24.59|24.78|24.94|24.78|24.5||24.28|24.66|24.4|24.27|24.25|24.55|24.59|24.31|24.17|23.9||23.89|24.08|23.91|23.95||23.86|23.84|23.53|23.45|23.95|24.28|23.84|23.68|23.61|23.61|23.69|23.57|23.54|23.43|23.47|23.33|23|23.02|22.71|23.23||23.2|23.15|22.7|22.72|22.52|22.58|22.41|22.36|22.01|21.83|22.25|21.98|22.07|21.23|21.03|20.33|20.33|19.79|19.57|19.57|19.78|20.31|20.4|20.71|20.57|20.52|20.48|20.54|20.64|20.5|20.75|20.73|20.85|20.75|20.55|20.3|19.92|20.09|19.57|19.75|19.65|19.77|19.94|19.56|19.41|19.54|19.62|19.45|20.04|20.17|20.44|20.45|20.3|19.98|19.95|20.32|20.07||19.86|20.45|20.93|20.6|20.76|20.74|20.72|20.72|20.62|20.69|20.46|20.57|20.84
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.84|17.76|17.6488|17.69|17.7243|17.7|17.461|17.36|17.41|17.3801|17.291|17.26|17.01|16.958|17.43|17.5|17.635|17.61|17.67|17.53|17.32|17.58|17.54||17.69|17.724|17.61|17.66|17.76|17.84|17.78|17.78|17.7692|17.7106|17.8|18.0801|18.31|18.43|18.41|18.371|18.4|18.33|18.39|18.391|18.3|18.22|18.29|18.24||18.15|18.04|17.91|17.87|17.91|17.8463|17.7712|17.66|17.8866|17.8101|17.64|17.44|17.445|17.52|17.775|17.54|17.38|17.3523|17.2001|17.287|17.23|17.28|17.11|17.15|17.121|16.98|17|16.925|16.9|17.09|17.11|16.9872|17.03|16.9201|17.01|17.03|16.94|16.921|16.93|16.86||16.6838|16.68|16.63|16.67|16.65|16.5|16.54|16.58|16.5901|16.72|16.76|16.9|16.921|16.88|16.94|16.94|16.68|16.59|16.44|16.22|16.08|16.28|16.28|16.2|15.95|16.3|16.49|16.17|16.31|16.29|16.1809|16.234|16.35||16.11|16.1107|16.0755|16.0314|16.08|15.95|15.8|15.771|15.73|15.5082|15.4252|15.67|15.615|15.96|15.87|16.0095|16.21|16.31|16.2286||16.18|16.18|16.16|16|15.913|16.03|15.9801|15.85|15.44|15.37||15.2994|15.34|15.3001|15.3201||15.096|15.19|15.02|15.032|15.5102|15.6401|15.56|15.55|15.33|15.5|15.43|15.3521|15.34|15.3001|15.21|15.03|14.93|14.92|14.75|15.05||14.9309|14.85|14.5646|14.39|14.3034|14.42|14.13|14.19|13.9|13.78|14.1392|13.9201|13.93|13.25|13.23|13.03|12.99|12.7163|12.56|12.477|12.62|13.08|13.13|13.44|13.22|13.155|13.1|12.9713|13.1112|12.97|13.175|13.16|13.33|13.315|13.16|13|12.91|12.875|12.6|12.6412|12.69|12.63|12.74|12.4205|12.35|12.48|12.67|12.355|13.11|13.1|13.26|13.24|13.1|12.95|12.96|13.0858|12.92||13.1|13.22|13.3889|13.2503|13.28|13.4|13.3221|13.35|13.34|13.29|13.1619|13.165|13.24
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|61.45|61.35|61.27|61.3|61.34|61.51|61.13|61.09|61.22|61.18|60.88|60.93|60.09|59.64|60.88|60.9|60.95|60.9|60.85|60.58|60.09|60.47|60.11|121.6|60.52|60.22|59.84|59.93|59.88|59.67|59.52|59.47|59.48|59.02|58.67|59.34|59.75|60.25|60.11|60.27|60.34|60.2|60.11|60.36|60.23|59.83|59.92|59.9||60.08|60|59.88|59.97|60.19|59.94|59.51|58.8|59.71|60.11|60.14|58.95|58.85|59.69|60.66|60.27|59.72|59.59|59.28|59.48|59.04|59.05|58.92|58.99|59.08|59.01|58.9|59.09|58.92|59.09|59.28|58.83|58.56|58.44|58.6|58.39|58.21|58.1|58.13|57.85||57.26|57.31|57.21|57.26|56.66|55.84|56.2|56.22|56.16|55.99|56.33|56.24|56.47|55.99|55.76|55.7|55.38|55.19|54.62|53.6|53.08|54.19|54.45|54.3|53.69|54.13|54.53|54.38|54.58|54.88|54.8|54.75|54.93||54.86|54.66|54.77|54.85|54.74|54.66|54.06|53.81|53.81|53.11|52.9|53.79|53.45|54.65|54.2|54.27|54.54|54.4|54.3||53.89|54.41|54.27|54.05|54.08|53.94|54.02|53.13|52.79|52.55||53.23|53.28|53.21|53.35||52.91|52.92|52.81|52.3|53.17|53.56|53.38|52.99|52.76|52.85|53.23|53.35|53.06|53.17|53.1|52.8|52.58|52.66|52.05|52.48||52.45|52.28|51.49|51.42|51.25|51.55|51.88|52.02|51.21|50.64|51.3|50.92|50.88|49.47|49.59|48.62|48.26|47.3|46.39|46.4|46.74|48.23|48.4|49.48|49.16|49.24|49.43|49.32|50.16|49.46|50.02|50.18|50.36|50.03|49.65|49.1|48.69|48.76|47.83|48.33|48.26|47.97|48.25|46.91|46.63|46.97|47.63|47.28|48.34|48.63|49.39|49.23|48.97|48.28|48.29|48.92|48.38||48.95|49.38|50.34|49.97|50.13|50.05|49.91|49.59|49.65|49.58|49.17|49.07|49.26
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|156.455|155.79|155.835|156.27|153.875|155.955|155.48|155.165|155.48|157.195|156.6|155.26|154.3|153.35|156.095|156.89|158.425|158.015|157.235|155.89|152.755|156.355|155.75|155.86|155.865|154.26|155.16|155.975|155.855|155.91|154.855|154.155|155.99|153.57|154.96|155.875|155.745|155.335|154.665|153.88|153.97|153.725|154.695|154.535|154.16|153.075|152.39|151.31|151.63|152.94|150.825|151.295|150.5||150.375|148.955|147.985|149.91|147.995|148.89|145.99|148.345|150.445|154.59|153.97|153.16|152.435|151.37|151.88|151.81|151.535|152.65|152.32|154.58|154.59|154.855|152.82|152.32|156.51|157.975|157.775|157.33|157.695|157.585|157.96|157.02|157.035|157.57|||158.11|157.73|159.36|159.7|159.77|157.385|155.95|158.215|158.68|160.29|159.685|158.18|158.01|156.855|155.565|154.505|154.6|153.84|153.055|152.385|152.72|154.095|154.18|154.63|152.6|155.41|155.85|158.195|158.385|158.645|158.31|160.99|161.4|160.51|158.805|158.545|158.205|158.47|158.06|155.85|154.565|154.75|152.07|151.005|149.635|150.75|153.75|154.2|153.945|153.3|154.035|153.675|154.21|153.825|154.095|155.43|153.76|152.905|152.88|152.755|149.915|148.415|148.155|148.355|||149.055|149.33|147.44|||146.22|145.61|145.215|147.575|147.82|147.48|146.7|147.325|146.245|146.405|146.62|144.7|144.885|146.17|146.25|146.605|147.205|146.64|149.135|148.67|147.825|148.79|147.725|145.61|145.335|144.385|145.29|145.02|142.515|143.025|144.465|142.6|141.445|139.715|139.245|136.485|137.71|135.97|133.7|135.5|134.12|134.43|134.22|134.9|134.685|134.97|134.47|135.59|135.345|135.645|136.62|136.42|135.51|135.77|136.655|136.105|135.885|135.49|134.155|135.535|135.31|137.2|137.125|135.19|135.64|136.465|133.585|133.125|135.225|135.125|134.965|134.065|134.18|133.415|132.05|131.94|131.27|131.555|131.47|131.705|132.49|130.57|130.89|130.815|132.4|132.77|132.805|132.79|131.635|130.99|131.875
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|44.92|44.96|44.6|44.68|44.5|44.92|44.56|44.21|44.51|44.73|44.8|44.44|44.12|44.3|45.25|45.31|45.21|45.2|45.15|45.16|44.6|45.11|45.16|45.76|45.47|45.29|45.54|45.6115|45.94|46.13|45.88|46.4|45.98|45.85|45.93|46.37|46.52|46.92|47.35|47.26|47.36|47.26|47.15|47.26|47.38|47.03|47.17|47.3||46.42|46.26|45.87|45.8|45.42|45.15|45.37|45.17|45.79|44.55|45.28|44.85|44.75|45.53|46.52|46.53|45.77|45.15|44.44|45.01|45.05|45.56|45.65|45.57|45.63|45.35|45.05|44.97|44.93|45.08|44.88|44.61|44.29|43.87|43.82|44.01|44.33|44.06|44.08|44.24||44.06|44.08|43.92|43.99|43.42|42.85|43.22|43.46|44.13|43.87|44.02|43.97|44.43|44.25|43.92|44|43.35|43.3|42.98|42.97|42.78|43.27|42.95|43.01|42.29|42.96|43.11|43.09|42.99|43.38|42.97|43|43.03||42.5|42.66|42.42|42.3|42.27|41.94|41.55|41.5|41.46|40.91|40.43|41.4|41.44|42.15|41.87|42.05|42.72|42.88|42.9||42.66|43.3|42.91|42.67|42.42|42.69|42.19|41.85|41.73|41.35||41.01|41.11|41.04|41.02||40.55|40.25|40.03|40|41.45|41.5|41.34|41.06|41.01|41.08|40.86|40.61|40.84|40.94|40.76|40.58|40.25|40|39.3|39.95||39.48|39.14|38.84|38.73|38.74|38.94|38.71|38.58|38.09|38.16|38.74|38.09|37.79|36.92|36.75|35.86|35.65|35.01|34.62|34.7|34.89|35.85|36.08|36.53|36.28|36.1|35.88|35.68|35.61|35.19|35.68|35.76|35.92|35.83|35.63|35.44|35.3|35.2|34.93|35.27|35.02|34.7|34.81|34.21|34.41|34.85|35.4|36.42|37.38|37.4|37.57|37.58|37.23|36.91|36.86|37.09|36.79||36.8|36.78|37.08|37.5|37.15|37.84|37.52|38.02|38.06|38.08|37.72|37.69|38.51
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.14|30.97|31.03|31.19|31.3268|31.48|30.9|30.95|31.17|30.78|30.73|31.25|30.32|30.05|30.93|31.07|31.24|31.33|31.45|31.21|30.6|31.11|31.07|31.91|31.841|31.98|31.72|31.715|31.65|32.265|31.86|31.98|31.75|31.45|31.27|31.91|32.67|32.73|32.78|33.08|32.98|33.27|33.11|33.05|32.87|32.8|33.07|32.94||32.58|32.81|32.2|32.1|32.58|32.49|32.12|31.87|32.66|32.72|32.61|31.69|31.56|32.17|32.81|32.68|32.42|32.19|32.17|32.08|31.8|32.1|32.02|32.02|32.08|31.68|31.57|31.21|31.09|31.67|31.94|31.64|31.56|31.39|31.64|31.48|31.13|31.31|31.59|31.51||31.04|31.01|30.88|30.83|31.02|29.84|30.16|30.26|31.05|31.32|31.69|31.73|31.83|32.13|32.18|31.92|31.43|31.24|30.79|29.79|29.45|29.99|29.92|29.9|29.22|29.71|29.9|29.54|29.25|29.11|28.95|29.07|29.3||29.19|28.89|29.16|29.03|28.7|28.3|27.81|27.41|27.43|27.01|27.07|27.46|27.64|28.01|27.93|27.66|27.9|28.11|28.13||27.86|28.22|28.01|27.87|27.55|27.49|28.02|26.97|26.29|26||26.3|26.38|26.2|26.58||26.37|26.21|26|25.87|26.54|26.56|26.58|26.2|26.07|26.01|26.04|26.11|25.76|25.81|25.57|25.3|25.05|24.98|24.81|25.29||25.44|25.41|24.78|24.52|24.41|24.68|24.57|24.7|23.9|23.49|24.05|23.8|23.63|22.39|22.24|22|22.4|21.77|21.44|21.21|21.51|22.14|22.3|22.77|22.52|22.49|22.56|22.45|22.65|22.23|22.54|22.6|22.68|22.7|22.52|22.23|22.05|21.8|20.9|20.92|20.93|20.8|20.83|20.29|20.1|20.28|20.74|20.75|21.55|21.58|21.74|21.71|21.52|21.28|21.53|21.7|21.71||22|22.16|22.43|22.13|22.34|22.52|22.54|22.47|22.56|22.33|22.19|22.38|22.58
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|76.89|76.66|76.61|76.47|76.36|76.66|75.37|75.21|75.53|74.68|74.39|73.29|71.62|71.58|73.59|74.07|74.73|74.6|74.88|74.13|73.3|74.32|74.35|74.4|73.99|73.5|73.18|73.43|73.27|73.66|73.24|74.18|73.86|73.72|73.66|74.58|75|76.88|77.38|76.97|76.87|77.15|77.45|77.64|77.58|76.75|77.1|77.55||76.25|75.92|75.45|75.51|75.58|75.24|74.95|74.05|75|74.15|73.83|72.82|72.7|73.64|75.02|74.74|73.49|73.59|72.84|74.22|73.29|74.33|74.18|74.17|74.24|73.47|72.9|72.05|72.85|73.79|73.44|72.94|72.6|72.27|71.87|72.08|72.19|71.66|71.55|71.5||70.29|69.59|69.11|69.3|69.35|68.02|68.42|68.56|69.78|69.62|69.5|69.41|69.79|69.27|69.17|69.29|68.66|68.35|67.35|67.39|67.27|68.61|68.67|68.53|67.69|68.42|68.55|67.86|68.77|68.49|67.94|68.11|68.96||67.76|67.97|67.53|67.46|67.33|66.75|66|66.05|65.5|64.79|64.01|64.54|63.66|65.5|64.64|66.05|66.82|66.86|66.53||65.81|66.69|66.48|66.57|65.95|67.08|66.83|66.43|65.55|64.79||64.19|64.79|64.7|64.28||64.01|63.56|62.46|61.47|63.39|63.59|62.3|61.59|61.32|60.67|60.92|61.16|61.06|61.07|61.39|60.68|60.05|60.02|58.82|59.4||59.43|58.95|58.34|58.2|57.72|58.11|57.93|57.72|56.8|55.73|56.05|55.98|55.46|54.41|53.75|52.57|51.9|50.71|50.31|49.73|50.23|52.45|52.88|54.6|54.11|54.58|54.8|54.39|54.64|54.11|55.26|55.26|56.23|56.13|55.41|54.98|54.46|54.38|53.14|53.52|52.97|52.59|52.51|51.2|51.49|51.48|52.13|52.64|55.1|54.73|54.74|54.49|54.22|53.9|53.77|54.22|53.37||53.37|53.96|54.93|55.09|55.22|55.33|54.66|54.94|54.34|54.52|53.71|54.09|54.61
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|54.36|54.37|53.99|54.1|53.79|54.03|53.16|52.73|53.69|53.99|54.17|53.7|53.42|53.79|54.57|54.58|54.3|54.1|54.1|54.05|53.67|54.2|54.2|54.65|54.42|54.19|54.33|54.06|54.33|54.08|53.82|54.21|54.01|53.86|53.85|54.11|54.02|54.65|54.7|54.62|54.77|54.59|54.66|54.87|54.9|54.45|54.68|54.61||53.83|53.63|53|52.77|52.49|51.9|52.09|51.7|52.28|50.97|51.94|51.52|51.51|52.89|53.86|53.87|53.17|52.65|52.32|53.3|53.43|53.76|53.89|53.71|53.66|53.09|52.7|52.84|52.74|52.74|52.3|52.08|51.63|51.39|51.37|51.74|52.01|51.59|51.6|51.32||51.35|50.93|50.67|50.53|50.17|49.64|49.89|50.2|50.79|50.61|50.62|50.55|50.82|50.27|49.84|50.2|49.27|49.34|49.03|49.27|49.66|50.13|49.88|50.31|49.18|49.79|49.81|50|50.11|50.61|50.04|50.09|50.06||49.92|50|49.61|49.1|48.9|48.68|48.45|48.48|48.22|47.47|46.72|47.54|47.71|48.48|48.33|48.66|48.95|48.98|48.8||48.41|49.22|48.77|48.35|48.24|48.63|48.44|48.11|48.2|47.86||47.49|47.58|47.32|47.18||46.63|46.27|45.9|46.12|47.59|47.61|47.42|47.03|46.91|46.68|46.65|46.55|46.85|46.9|46.92|46.75|46.21|45.99|45.67|46||45.43|45.45|45.3|45.21|45|45.04|44.78|44.8|44.26|43.95|44.12|43.94|44|43.21|43.15|42.14|41.75|41.13|40.87|41.26|41.35|42.21|42.15|42.72|42.65|42.71|42.4|42.25|42.35|42.09|42.53|42.51|42.65|42.69|42.45|42.3|41.87|41.66|41.26|41.54|41.02|40.74|40.64|39.76|39.9|40.49|41.11|41.84|42.93|42.82|42.92|42.9|42.47|41.87|41.87|42.4|41.98||42.09|42.13|42.51|42.62|42.15|42.77|42.23|42.76|42.59|42.41|42|41.44|42.38
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|218.79|217.9|217.11|219.65|220.28|222.19|217.43|215.39|219.16|216.91|217.58|219.36|211.26|209.05|214.5|214.96|218.56|222.25|224.57|223.39|217.88|221.85|223.92|229.19|228.56|229.71|227.82|228.77|228.78|231.78|229.5|228.16|224.75|223.28|221.15|224.53|227.65|228.5|230.14|230.07|228.71|230.98|229.98|227.25|226.21|224.04|226.82|225.96||225.05|224.18|220.12|219.19|220|219.35|216.33|214.05|219.47|217.9|215.68|211.8|211.54|214.42|219.59|222.16|218.64|221.36|220.96|224.92|224.14|225.79|227.1|227.51|226.75|222.02|220.78|215.5|215.24|219.94|223.01|222.26|221.8|218.83|220.4|221.24|219.39|219.94|223.84|223.57||222.02|219.12|213.14|214.08|215.96|208.03|212.04|216.03|224.1|222.95|224.61|227.36|229.12|231.91|231.37|228.79|225.2|220.92|217.67|207.21|209.43|219.21|221.55|222.94|214.81|218.01|221.71|215.56|222.98|222.17|219.38|220.96|224.79||224.64|223.42|224.94|226.31|223.4|218.77|215.08|211.59|210.89|205.76|204.84|207.63|207.29|212.77|211.6|209.55|211.95|213.07|211.72||208.26|211.13|209.19|208.49|204.83|204.66|205.7|199.16|193.07|190.94||194.62|195.03|193.44|198.13||198.06|197.9|195.39|191.48|194.8|194.06|192.96|190.73|189.88|188.3|187.31|187.9|187.08|187.44|183.92|182.94|180.76|181.02|180.32|183.22||181.89|182.36|178.73|175.83|175.07|175.86|174.28|175.4|171.31|168.34|170.86|169.75|169.33|163.3|161.91|157.71|158.06|153.66|151.39|151.67|153.04|157.94|157.38|161.25|159.18|159.29|160.34|160.03|162.31|158.81|160.94|161.48|162.6|161.81|160.58|158.46|156.34|154.48|148.99|149.49|148.49|148|146.4|143.35|142.09|143.98|146.56|146.33|151.14|151.75|153.84|152.86|150.37|147.68|150.06|150.57|149||149.29|152.96|156.18|154.45|155.3|155.73|154.63|155.18|154.79|154.33|153.6|154.54|156.19
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|72.85|72.448|72.1886|72.1217|71.5927|72.08|71.1501|70.76|70.84|70.51|70.03|68.94|67.34|67.29|69.14|69.36|70.47|70.55|70.63|70.315|69.432|70.28|70.2495||70.03|69.735|69.09|69.76|69.6601|70.29|69.86|69.6822|69.42|69.08|68.8804|70|71.034|71.86|72.1726|72.07|71.96|73.02|73.335|73.22|73.12|72.45|73.01|73.255||72.31|72.03|71.66|71.78|71.48|71.05|70.91|69.87|71.1|70.28|69.93|68.94|68.86|69.67|71.05|70.65|69.726|69.55|68.955|70.34|69.627|70.3214|70.22|70.36|70.49|69.8|68.9626|68.23|68.735|69.85|69.58|69.108|68.628|68.31|67.759|67.94|68.1408|67.63|67.49|67.49||66.37|65.75|65.45|65.43|65.41|64.1554|64.79|64.91|65.92|65.4501|65.9289|65.9|66.54|65.93|65.75|66.02|65.35|65.3|64.12|63.28|64.02|65.04|65.4|65.37|64.4134|65.01|65.36|64.73|65.45|65.4584|64.975|65.53|66.51||65.54|65.37|64.955|64.9701|64.85|64.492|63.8911|63.78|63.0905|62.675|61.845|62.62|61.75|63.45|62.8056|63.8701|64.2197|64.0365|63.53||62.75|64|63.43|63.53|63.14|64.1266|64.08|63.8133|63.1316|62.4601||62.07|62.42|62.6|62.1291||61.841|61.167|60.3|59.0601|61.07|61.3128|60.3473|59.51|59.1587|58.75|58.76|59.545|59.53|59.5734|60.09|59.33|58.97|58.675|57.37|58.04||57.74|57.795|57.31|57.15|56.64|56.97|56.7352|56.5403|55.485|54.77|55.26|54.88|54.16|53.06|52.6422|50.8808|50.361|49.1124|48.88|48.7|48.75|50.7|51.25|52.39|52.1819|52.51|52.795|52.371|52.73|52.12|53.83|53.285|54.02|53.65|53.25|52.77|52.5585|52.5925|51.7|51.86|51.27|51.245|50.86|49.37|49.58|49.65|50.44|50.339|52.2443|52.48|52.58|52.26|51.99|51.52|51.335|51.97|51.11||51.055|51.542|52.48|52.37|52.8023|52.55|52.19|52.5319|51.8434|51.83|51.0793|51.53|51.7311
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|76.2|75.93|75.875|75.85|75.27|75.8|74.92|74.67|74.82|73.43|74.19|73.43|71.99|71.88|73.56|73.99|74.95|74.82|75.01|74.5|73.36|74.43|74.31||74.46|73.97|73.83|74.445|74.4271|74.76|74.3735|73.87|73.94|73.49|73.25|74.3013|75.14|75.85|76.29|76.13|76.03|76.75|76.98|77.01|76.805|76.04|76.42|76.495||75.98|75.74|75.5912|75.55|75.43|75.01|74.77|73.61|74.64|73.99|73.9|72.97|72.77|74.24|75.57|75.36|74.37|74.5|73.75|74.94|74.28|75|75.12|75.24|75.515|74.82|74.29|73.72|74.01|75.34|75.31|74.95|74.52|74.11|73.65|73.9|73.8|73.63|73.31|73.385||72.345|71.81|71.6|71.75|72.02|70.88|71.19|71.54|72.82|72.29|72.47|72.412|72.81|72.06|71.69|71.82|71.1|70.885|69.85|69.26|69.71|70.86|71.12|71.17|70.2|70.81|71.44|70.87|71.7|71.6299|70.92|71.815|72.62||71.81|71.69|71.36|71.54|71.39|70.58|69.97|69.95|69.41|68.6228|67.81|68.8407|68.2|69.75|69.015|69.77|70.165|70.06|69.39||68.68|69.84|69.74|69.35|69.13|69.885|69.84|69.38|68.85|68.11||68.26|68.7|68.46|67.96||67.64|67.2|66.31|65.68|67.27|67.66|66.73|66.215|65.94|65.57|65.52|65.8|65.8219|65.8|66.46|66.01|65.31|65.36|64.185|65.22||64.51|64.75|64.26|64.05|63.3749|63.52|63.51|63.6|62.4|61.84|62.58|62.31|62.52|60.72|60.39|58.7|58.31|56.9|56.58|56.69|56.79|58.605|58.75|60.005|59.795|60.19|60.02|59.73|59.98|59.64|60.68|60.5967|61.26|60.91|60.44|60.04|59.73|59.905|58.73|59.175|58.8328|58.72|58.73|57.13|57.12|57.585|57.8|57.67|59.6699|59.72|59.805|59.465|59.08|58.33|57.99|58.51|57.66||57.41|58.09|59.19|58.93|59.065|58.86|58.51|58.79|58.415|58.48|57.66|57.73|58.1001
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|80.24|79.97|81.08|80.74|79.96|80.57|80.43|80.13|80.06|80.19|80.08|79.47|78.78|78.27|79.8|80.28|81.34|80.61|80.77|80.23|78.56|79.79|79.68|80.17|79.99|79.3|79.61|80.3813|80.53|80.42|79.95|79.42|79.79|79.23|79.09|80.55|81.04|80.98|80.83|81.17|81.38|81.59|81.96|81.67|81.13|80.12|80.31|79.73||80.07|79.68|80.45|80.5|80.92|80.25|80.15|79.14|79.7|79|79.49|78.15|78.15|80.8|82.24|82.11|81.14|81.13|80.23|81|80.35|80.5|80.71|81.4|81.61|81.9|81.49|81.03|81.16|82.8|83.4|83.26|82.79|82.81|82.49|82.39|82.16|82.45|81.69|82.25||81.52|81.51|82.07|82.61|83.11|82.02|81.57|82.94|84.33|83.82|83.34|82.66|82.4|81.42|80.55|80.08|80|79.73|78.96|78.61|78.96|79.4|79.68|79.89|79.1|79.57|80.44|80.88|81.25|81.08|80.37|82|82.25||82.55|82.11|81.72|82.35|81.96|80.6|80.27|80|79.53|78.73|78.01|79.29|78.51|80.06|79.15|79.16|79.32|79.68|78.73||78.59|79.99|79.88|79.06|79.19|79.69|78.98|79.38|78.12|77.73||78.7|78.68|78.37|77.49||77.29|77.04|76.65|76.36|77.9|78.12|78.09|77.9|77.31|76.69|76.25|76.1|75.69|75.33|76.77|76.79|76.31|76.63|75.11|77.28||75.46|76.9|76.48|75.89|74.75|75.09|75.27|76|74.94|74.5|75.87|75.74|76.92|74.85|74.7|72.91|73.18|71.63|71.2|72|71.59|72.7|72.4|73.18|73.38|73.92|73.11|73.04|72.58|72.76|73.87|73.72|73.94|74.01|73.86|73.64|73.38|73.56|72.77|73.18|73.1|73.95|73.97|72.41|71.76|72.62|72|71.81|73.5|72.97|72.8|72.13|71.81|71.18|70.12|70.07|69.61||68.89|69.35|70.19|69.59|69.5|69.21|68.99|69.77|69.59|69.6|68.95|68.72|69.16
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|91.4152|91.8|91.63|91.11|91.07|91.49|89.46|89.89|90.29|91.33|91.11|90.22|90.21|90.65|91.98|92.1|92.11|92.38|91.99|91.31|90.5|92.03|92.2|92.7|91.78|92.13|92.42|92.09|92.56|93|92.44|91.73|91.29|90.93|91|91.18|92.46|92.37|92.11|92.24|91.92|91.5465|91.98|91.8|91.48|90.93|91.25|90.73||90.19|89.1|88.42|87.87|87.53|87.03|86.12|86.45|86.98|84.55|85.09|84.44|85.5733|87|88.65|87.84|86.8|85.9|85.49||88.35|88.6457|87.95|88.03|87.87|87.08|86.15|85.88|86.03|86.5|85.83|84.91|85.11|83.96|83.84|84.74|85.37|84.52|84.15|||83.1957|82.53|82.74|82.68|81.8762|81|81.57||83|83|82.7243|83.07|83.6|82.4154|82.17|81.9|79.92|80.07|80.17|81.01|82.03|82.86|81.85|82.22|81.04||82.18|82.87|83.29|84.25|83.42|84.03|84.05|84.15|83.4|83.18|82.84|82.17|81.6|80.9|80.27|80.18|79.45|78.15|76.97|77.38|78.02|78.8|79.42|78.99|79.62|79.92|79.12|78.35|78.38|79.62|79.3|79.11|78.87|79.5|79.27|78.71|78.43|78.96||77.44|77.31|76.51|||75.12|74.35|73.84|73.74|76.02|75.92|75.59|74.27|74.92|74.06|73.92|74.21|74.27|73.74|74.14|73.34|73.03|72.6|72.29|72.25|71.33|71|70.96|70.47|70.34|69.85|70.07|69.28|69.08|68.25|68.25|67.92|67.78|67.62|66.08|66.16|64.06|64.27|63.16|62.78|63.61|63.49|64.91|64.72|66.3|65.59|66.13|65.48|65.47|65.19|64.69|65.59|65.44|66.01|65.74|65.6|65.321|64.88|64.16|63.6922|64.38|63.31|62.8197|62.94|61.86|61.38|63.58|63.76|64.43|66.17|66.08|66.25|65.84|65.48|64.42|64.33|64.64|63.74|64.94|64.09|65.29|65.33|64.96||64.55|64.37|64.54||64.19|62.79|62.28|63.95
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|62.44|62.36|62.09|62.14|61.85|62.4|61.22|61.04|62.17|62.22|62.48|61.95|61.39|61.62|62.73|62.79|62.57|62.09|62.11|62.1105|61.24|62.17|62.1|62.85|62.5|62.38|62.58|62.51|62.76|62.565|62.53|62.2|61.7|61.62|61.63|61.91|61.64|62.55|62.71|62.53|62.64|62.62|62.75|62.9|62.7|62.29|62.39|62.19||61.25|61.04|60.47|59.94|59.6|59|59.16|58.48|59.1|57.62|58.36|57.79|57.8|59.18|60.44|60.08|59.33|59.02|58.52|59.75|59.95|60.51|60.44|60.33|60.16|59.51|58.92|58.87|58.9|58.99|58.63|58.37|57.89|57.6|57.27|58.12|58.36|57.71|57.85|57.62||57.54|56.72|56.43|56.38|56.3|55.5|55.66|56.21|57.04|56.84|56.58|56.9|57.26|56.65|56.5|56.52|55.24|55.03|55.13|55.78|56.16|56.65|56.49|56.9|55.79|56.26|56.5|56.66|57.12|57.89|57.41|57.58|57.47||57.06|57.16|56.68|56.27|55.94|55.56|55.19|55.32|54.87|53.68|52.59|53.9|54.01|55.05|54.91|54.84|55.23|55.1|54.67||54.25|54.99|54.6|54.37|54.12|54.6|54.28|54.04|53.87|53.52||52.6|52.71|52.15|51.87||51.21|51.13|50.67|51.01|52.09|52.27|52.05|51.61|51.48|51.89|52|51.53|51.92|51.94|51.62|51.19|50.77|50.25|49.82|50.06||49.12|49.07|48.74|48.64|48.36|48.35|47.91|47.81|47.07|46.63|46.99|46.99|47.17|46.08|45.9|44.77|44.28|43.55|43.32|43.64|43.79|44.7|44.47|45.37|45|45.08|44.87|44.54|44.67|44.44|44.85|44.9|45.15|45.29|44.98|44.85|44.48|44.23|43.86|44.03|43.75|43.28|43.24|42.25|41.88|42.99|43.69|44.05|45|45.06|45.24|45|44.65|43.83|43.81|44.11|43.8||44.14|44.2|44.65|44.58|44.07|44.43|43.91|44.3|44.12|43.77|43.21|42.45|43.7
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|24.76|24.55|24.51|24.67|24.71|25.17|24.6|24.49|24.46|24.19|24.26|24.24|23.35|23.35|24.48|24.97|25.37|25.84|25.82|25.82|25.38|25.7|26.13|26.99|26.73|26.89|26.45|26.395|26.48|27.23|27.02|26.96|26.55|26.1|25.87|26.39|27.38|27.43|27.11|27.16|26.99|27.63|27.23|27.55|27.36|27.21|26.95|26.63||26.05|25.94|25.79|25.82|26.04|26.05|25.72|25.73|26.62|26.48|26.22|25.53|26.02|25.85|26.64|25.98|25.74|25.52|25.13|24.93|24.69|25.05|24.6|24.3|24.13|23.87|23.89|23.64|23.81|24.45|24.52|24.68|24.35|24.06|24.14|24.23|24.23|24.66|24.64|24.68||24.62|24.59|24.66|24.75|24.9|24|24.45|24.09|24.74|24.52|24.76|25.43|25.51|25.95|26.35|26.26|25.7|25.52|25.66|25.44|24.81|24.63|24.49|24.42|23.63|24.62|24.43|23.66|23.52|23.28|23.21|23.37|23.31||22.38|22.15|22.3|22.26|22.23|21.9|21.44|21.15|21.14|20.73|20.78|21.33|21.03|21.67|21.56|21.82|22.23|22.84|22.66||22.36|22.92|22.7|22.46|21.73|22.07|21.99|21.62|20.64|20.23||20.26|20.35|20.25|20.32||20.29|20.31|20.01|19.87|20.77|21.06|21.05|20.88|20.83|21.85|21.66|21.55|21.41|21.44|21.47|20.81|20.34|20.3|20.05|21.09||21.2|21.25|19.89|19.43|19.17|19.37|19.2|19.11|18.18|17.94|18.56|18.29|17.77|15.99|16.24|15.84|16.04|15.6|15.3|14.81|15.06|15.76|15.9|16.39|16.01|16.09|16.23|16.19|16.39|16.21|16.64|16.62|16.77|16.9|16.66|16.28|16.31|16.21|15.61|15.93|16.35|16.35|16.8|16.36|16.37|16.61|17.19|17.05|17.75|17.81|17.75|17.71|17.75|17.66|17.75|18.21|17.92||18.47|18.63|18.76|18.73|19.01|19.11|18.91|19.09|19.31|19.29|19.02|19.27|19.56
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|92.59|93.12|92.57|92.71|92.9|93.39|91.7|91.07|91.33|90.36|89.96|89.66|87.71|87.5|90.11|91.12|91.41|91.35|91.45|91.19|89|90.44|89.86|91.48|90.82|90.86|90.5|91.0301|90.8|91.57|90.85|90.48|90.19|89.15|88.48|89.46|92.02|92.84|93.45|94.06|93.9|94.87|95.29|95.62|96.27|95.17|96.59|96.54||95.19|95|94.11|94.35|94.78|94.35|94.4|93.68|96.42|95.69|95.25|94.26|94.54|95.51|97.32|96.25|94.92|93.9|91.84|92.17|91.42|92.34|92.7|92.38|92.87|91.58|90.94|90.61|90.67|91.85|91.77|90.65|89.21|88.58|88.55|88.62|88.38|88.34|88.62|88.37||86.76|86.59|86.5|86.56|85.93|83.81|84.73|84.33|85.81|85.45|86.67|86.28|86.67|86.86|87.4|87.54|85.99|85.68|85.24|83.54|83.24|85.57|85.79|84.37|83.35|85.12|86.02|84.88|85.81|85.43|84.3|84.86|85.71||83.92|83.84|83.59|83.73|83.92|82.42|81.73|82.16|81.62|81.07|80.2|81.73|80.41|83.86|83|83.97|85.11|85.29|84.64||83.93|86.36|86.04|85.97|85.49|86.31|86.72|84.66|82.63|82.1||81.25|81.48|80.98|80.94||80.56|80.6|79.92|79.44|80.91|81.08|79.93|79.4|78.85|79.6|80.01|79.69|79.74|79.75|79.62|78.96|78.69|78.46|76.91|77.58||77.04|76.64|75.5|75.07|74.6|74.88|74.86|74.94|73.88|73.07|74.27|74.73|74.35|73.15|71.79|70.21|70.47|68.61|67.22|66.77|66.97|69.59|69.75|71.29|70.58|71.2|71.07|70.83|71.64|70.53|71.73|71.65|72.42|72.29|71.61|70.52|69.67|70.33|68.6|69.41|69.52|69.51|69.54|67.74|68|68.35|69.3|69.22|72.4|72.01|73.1|73.03|72.33|71.4|70.75|70.7|69.31||69.51|69.78|71.09|70|69.93|70.05|69.52|69.71|69.24|69.77|68.6|68.8|69.67
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|61.5|61.37|61.73|61.63|61.73|61.69|61.38|61.5|61.63|61.29|60.85|61.37|61.12|60.88|61.7|61.32|61.32|61.17|61.25|61.15|60.7|60.94|60.68|61.21|61.0321|60.98|60.92|61.07|61.2|60.9|60.8|60.64|60.8|60.6|60.25|61.01|61.21|61.83|61.57|61.58|61.65|62.18|62.38|62.51|62.43|61.92|61.76|61.73||61.85|61.89|62.23|62.17|62.13|61.95|61.51|61.1|61.6|61.55|61.48|60.39|60.38|60.85|61.4|61|60.49|60.09|59.92|60.06|59.79|59.76|59.39|59.32|59.59|59.95|60.07|59.99|59.55|59.88|59.86|59.49|59.04|59.16|59.21|59.12|59.13|58.88|58.59|58.36||57.69|58.03|58.25|58.33|57.59|57.25|57.19|57.37|56.89|56.82|56.74|56.88|56.87|56.6|56.33|56.28|55.95|55.83|55.35|54.88|54.46|54.65|54.99|54.79|54.35|55.27|55.84|56.07|55.95|56.29|56.47|56.55|56.83||56.63|56.69|56.8|56.87|56.59|56.54|56.11|56.16|56.2|55.79|55.73|56.81|56.56|57.13|56.66|56.66|56.69|56.53|56.82||56.77|57.19|57.26|57.01|57.4|57.73|57.76|57.81|57.77|57.64||57.93|58.23|58.2|57.8||57.36|57.2|56.97|56.67|57.72|57.88|57.44|57.28|57.24|57.94|58.04|58.06|57.71|57.78|57.86|57.5|57.49|57.64|57.08|57.56||57.42|57.22|56.89|57.41|57.37|57.68|58.17|58.23|57.56|57.2|57.39|56.4|56.16|55.93|55.64|55.17|54.57|53.58|52.75|53.07|53.5|55.17|55|55.85|55.6|55.85|55.99|55.85|56.43|56.05|56.61|56.76|56.74|56.38|55.94|55.67|55.32|55.69|55.18|55.27|55.15|54.99|55.15|54.12|53.97|54.26|54.64|54.06|54.91|55.49|55.84|56.01|55.94|55.49|55.34|55.62|54.8||55.36|55.76|56.38|55.67|56.08|55.88|56.09|55.8|55.77|55.77|55.26|55.32|55.71
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|170.27|170.13|169.36|169.99|168.92|171.28|169.11|167.37|170.3|170.95|170.34|169.5|165.37|164.22|168.78|170.34|171.68|171.55|172.26|170.71|166.98|170.6|169.89|172.68|171.9689|171.33|171.36|172.12|171.28|171.95|170.57|169.35|168.07|167.27|166.35|167.3|168.04|168.54|169.06|169.13|168.3|169.13|169.81|169.61|169.36|167.98|169.52|169.9||168.42|167.92|166.89|166.11|164.98|164.18|163.75|160.75|164|163.15|162.81|160.17|160.63|163.01|167.21|168.62|167.01|167.42|166.22|169.36|168.74|169.42|170.73|170.47|170.06|169.41|168.75|167.24|167.42|170.29|171.62|170.59|169.72|169.29|168.37|167.22|167.29|166.63|166.75|166.7||164.16|162.29|160.01|159.74|159.41|157.13|158.51|161.14|163.2|161.62|163.05|162.97|163.49|163.01|161.1|162.02|159.86|157.88|154.85|150.99|152.64|158.15|160.15|159.76|157.69|157.62|160.15|158.2|162.85|165.65|164.38|164.7|166.16||165.73|166.11|165.23|166.48|165.91|164.76|162.87|162.07|160.64|157.15|155.01|157.82|158.04|162.8|161.6|162.51|163.34|161.53|159.28||158.11|160.37|160.25|159.79|159.33|160.89|157.9|155.7|154.01|153.44||154.95|155.01|153.78|153.35||152.21|152.05|150.9|150.46|153.51|154.34|153.2|151.88|151.11|150.27|150.43|150.73|151.05|150.89|151.74|150.98|149.72|150.95|148.87|151.15||150.12|149.92|148.39|148.15|146.96|147.41|147.37|147.84|145.54|143.66|145.53|144.21|145.61|143.34|142.64|138.54|136.11|133.51|132.29|134.55|133.66|137.38|136.81|139.24|138.42|139.24|139.39|138.39|139.99|138.39|139.88|140.63|140.83|139.72|138.57|137.47|135.83|136.79|135.03|135.31|134.21|134.24|134.42|130.57|130.09|131.74|131.38|129.61|133.75|135.65|137.29|137.25|136.23|134.31|134.29|134.26|132.75||133.52|134.97|137.88|136.49|136.15|136.44|136.1|136.11|135.15|134.9|132.37|132.83|133.37
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|77.78|77.17|76.51|76.83|76.7|77.12|76.2|76.04|76.12|76.15|75.95|75.88|73.71|73.66|76.04|76.59|76.55|77.05|76.84|76.315|75.26|76.44|76.57|78.04|77.61|77.61|77.34|77.52|77.62|78.02|77.44|77.09|76.6|76.24|75.95|77.53|78.81|79.05|79.01|79.45|79.5|80.2|80.55|81.21|81.19|81|81.03|81.19||80.63|80.3|79.52|79.72|79.87|79.54|78.91|78.13|79.67|79.48|79.39|77.65|77.47|78.34|79.6|78.5|77.99|77.29|76.41|77.1|76.82|77.2|76.66|75.95|75.78|74.39|74.22|73.94|74.17|75.69|75.67|75.06|74.94|74.7|75.19|74.89|74.33|74.39|74.43|74.68||73.49|73.33|73.54|72.98|73.42|71.88|72.23|72.04|73.16|73.18|74.1|73.52|73.43|73.76|74.23|73.64|73.47|73.01|73.03|71.55|71.1|72.25|71.59|71.13|70.1|71.28|71.52|71.09|70|70.36|69.47|69.86|69.75||68.49|68.25|68.34|67.96|67.89|67.38|66.42|65.86|65.25|64.16|63.65|64.81|64.4|66.16|65.66|66.6|67.53|67.8|67.79||67.65|68.5|68.27|68.16|67.08|67.42|67.75|65.97|64.35|64.08||64.74|64.79|64.54|64.57||63.94|63.57|63.07|62.5|63.37|64.01|63.7|63.15|62.99|63.39|63.81|64.16|64.09|64.4|64.95|64.41|63.72|63.63|62.34|63.77||63.44|63.21|62.06|61.46|61.24|61.73|61.1|61.24|59.71|58.94|60.28|59.94|59.17|55.6|55.35|54.06|54.54|53.03|52.01|51.51|52.18|53.75|54.42|55.46|54.64|54.58|54.7|54.23|54.6|53.7|54.5|54.83|55.57|55.31|55|54.47|53.99|53.95|52.48|52.83|52.65|52.38|52.95|51.27|51.18|51.68|52.23|52.33|54.48|54.65|55.06|55.06|55.24|54.57|54.59|55.14|54.75||55.02|55.13|55.84|55.49|55.87|56.34|55.69|55.68|55.51|54.97|54.26|54.51|55.19
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.54|86.97|86.53|86.11|85.98|86.02|85.3|84.9|85|85.27|84.45|83.78|83.72|83|84.05|83.84|84.58|84.54|84.71|84.46|83.51|83.94|83.64|84.37|83.595|83.18|82.98|83.26|83.17|82.86|82.78|82.37|82.57|81.94|81.82|82.12|82.23|82.53|82.19|82.28|81.98|81.68|80.85|80.99|80.79|79.92|80.22|80.51||81.51|81.28|81.33|81.82|82.02|81.93|81.07|80.17|80.95|80.96|80.77|79.64|79.73|80.33|81.29|80.82|79.83|80.2|79.79|79.94|79.46|79.61|80.08|80.21|80.74|80.69|80.6|80.31|79.66|79.81|79.58|78.69|78.18|77.74|77.73|77.28|77.19|76.77|77.09|77.32||76.81|76.97|76.79|77.08|76.22|75.44|75.7|75.87|76.06|75.72|75.82|75.68|76.2|75.59|75.28|75.41|75.26|74.9|74.18|73.16|72.98|74.28|75.45|75.22|74.56|75.18|75.59|75.62|75.85|76.7|77.2|77.35|77.81||77.78|77.67|77.5|77.58|77.19|77.16|76.8|76.77|77.43|77.14|76.26|77.31|76.84|79.31|78.99|78.88|78.86|78.72|78.61||77.71|78.19|77.84|77.75|78.31|77.78|77.15|75.87|75.95|75.48||75.61|75.78|75.68|75.16||74.7|74.85|74.5|73.76|75.27|75.21|74.7|74.42|74.24|75.02|75.57|75.37|75.21|75.32|75.29|74.89|74.99|74.83|74.01|73.83||73.3|73.53|73.17|73.43|73.3|73.72|74.63|75.12|74.98|74.31|74.64|74.13|74.63|73.92|74.14|72.55|70.14|68.81|67.51|68.1|68.93|71|70.9|71.77|71.24|71.16|71.68|71.49|72.14|71.61|72.61|73.04|73.55|72.99|72.44|71.56|71.27|71.42|70.77|71.37|71.26|70.93|71.09|69.5|69.51|70.26|70.31|70.23|71.91|71.92|72.41|72.45|71.75|70.98|70.79|71.29|70.5||70.62|71.53|72.78|72.16|72.69|72.46|72.26|72.14|72.34|72.05|71.99|72.33|72.6
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|121.68|121.4|120.79|120.82|120.82|121.79|120.64|120.52|120.95|120.9|120.09|119.88|117.01|116.15|119.22|119.71|120.4|120.76|120.98|120.69|118.46|119.87|119.06|120.56|120.13|119.75|118.84|119.5008|119.29|120.32|119.61|119.16|119.36|118.32|117.47|118.56|120.65|121.21|120.81|121.09|121.41|122.57|123.09|123.28|123.41|122.68|123.67|123.39||122.93|122.48|121.22|121.39|121.26|120.48|119.75|118.1|120.52|120.54|120.85|118.29|118.3|120.17|122.95|121.93|121|120.07|118.99|119.81|118.61|119.41|119.71|119.72|119.68|118.65|118.51|117.14|117.01|119.2|119.68|118.85|118.38|117.76|118.39|118.07|117.25|117.05|117.64|117.59||116.06|115.73|115.47|115.25|114.65|112.35|112.7|112.35|114.13|113.86|115.28|114.39|114.75|114.16|113.48|113.32|112.11|112.11|110.76|108.37|108.3|110.95|110.83|110.48|108.95|110|110.75|109.66|110.13|109.67|108.4|109.3|110.17||109.74|108.54|108.84|108.72|108.7|107.87|106.77|106.48|105.96|104.45|103.34|105.31|104.27|106.81|106.42|107.61|108.3|108.34|108.1||107.03|109.5|109.01|108.28|107.95|108.73|108.71|106.91|105.72|105.23||106.35|106.57|106.11|106.46||105.79|105.66|104.85|103.64|105.82|106.13|105.49|105.29|104.91|105.23|105.62|105.91|105.62|105.62|106.01|105.5|104.99|105.36|104.42|105.74||105.53|106.1|104.68|104.05|103.65|103.87|103.63|103.68|101.33|100.67|102.02|101.66|101.36|97.69|96.84|94.52|94.09|91.69|89.92|90.06|89.94|92.88|93.74|96.03|95.48|95.75|96.54|95.81|96.4|94.95|96.32|96|96.74|96.33|95.61|94.7|93.99|94.23|91.64|92.5|92.89|93.3|93.37|90.41|90.98|91.2|91.31|90.86|94.75|94.37|95.3|94.92|94.49|93.25|92.71|92.63|91.99||92.49|92.83|94.62|93.12|93.68|93.91|93.3|93.57|93.07|92.82|91.2|91.45|92.16
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|58.72|58.41|57.84|57.97|57.83|57.93|57.37|57.16|58.14|58.05|57.61|56.82|56.04|55.81|56.84|57.21|57.84|57.3|57.27|56.74|56.27|57.04|56.6|340.84|56.51|55.9|56.09|55.98|55.77|55.47|55.55|55.12|54.73|54|54.25|54.18|53.95|54.52|54.33|54.18|53.67|53.84|53.76|53.69|53.36|52.73|53.2|53.15||53.28|52.94|53.12|53.23|52.68|52.32|51.87|50.64|51.51|51.27|51.59|50.62|50.21|51.02|52.22|53.38|52.24|52.59|52.14|53.55|53.7|54.11|54.51|54.85|54.92|54.17|53.81|53.84|53.77|54.27|54.82|54.66|54.1|54.3|53.95|53.83|53.73|52.96|52.97|52.69||51.9|50.83|50.39|50.63|50.04|49.45|49.93|50.49|50.29|49.95|50.07|50.77|51.28|50.52|50.16|50.62|49.87|49.64|48.56|48.27|48.39|50.1|51.26|51.18|50.23|50.44|50.84|50.24|51.88|52.88|52.38|52.77|53.69||53.39|53.21|52.59|52.85|52.57|52.26|51.86|51.68|51.74|50.34|49.71|51.09|50.76|51.99|51.15|51.73|51.62|50.87|50.05||49.67|50.28|50.35|49.99|50.38|50.42|49.58|48.94|49.45|48.94||49.75|49.97|49.86|49.8||49.27|49.03|49|47.97|48.72|48.99|48.3|47.94|47.64|47.18|47.27|47.59|48.24|48.25|47.78|47.59|47.26|47.33|46.34|46.81||46.35|45.81|45.57|45.72|45.58|45.78|46.02|45.96|45.43|45.21|45.13|44.4|45.43|44.99|45.23|43.46|42.21|41.51|41.37|42.13|42.02|43.64|43.2|44.39|44.29|44.86|44.85|44.71|45.48|45.04|45.6|46.02|45.8|44.93|44.6|44.11|43.56|43.72|43.35|44.23|43.61|43.6|43.31|41.83|41.4|41.82|42.24|41.49|41.99|42.25|43.21|43.6|43.01|42.11|42.62|43|42.22||42.34|44.31|46.4|46.02|45.58|45.55|45.11|45.06|44.35|44.1|43.54|42.92|43.17
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.01|61.71|61.93|61.55|61.19|61.77|61.51|60.92|60.98|60.68|60.53|60.39|60.35|59.95|61|60.56|60.35|60.37|60.62|60.37|60.19|60.29|59.68|60.09|59.82|59.56|59.23|59.64|60.34|59.77|59.66|59.68|60.46|59.9|60.08|61|61.5|61.93|61.83|61.51|61.33|61.98|61.78|62.15|62|61.6|61.7|61.87||62.09|62.06|62.42|62.53|62.96|62.82|62.32|61.75|62.28|62.29|62.43|61.03|60.96|62.04|62.94|62.61|61.89|61.62|62|62.69|62.18|62.02|62.05|62.27|62.57|62.9|62.9|62.81|62.72|62.98|62.79|62.1|61.85|61.49|61.67|61.62|61.62|61.32|60.97|60.8||60.3|60.11|59.87|60.1|59.84|59.59|59.21|58.91|58.85|58.41|58.4|58.79|59.33|59.12|58.38|58.52|58.04|57.78|56.44|55.75|55.6|55.52|56.44|56.2|55.9|56.85|57.48|57.37|57.27|58.43|58.82|58.6|58.9||59.48|59.75|59.7|59.45|59.86|60.3|59.77|60.05|59.78|59.31|58.96|59.55|59.1|60.67|60.2|60.12|60.41|60.4|60.47||60.06|60.23|60.19|59.46|60.13|60.59|60.45|59.81|59.02|59.33||59.35|59.44|59.32|59.25||58.65|58.65|58.04|57.55|58.87|59.45|58.79|58.58|58.53|59.27|59.59|59.51|59.55|59.42|59.49|59.98|59.95|60.12|59.71|60.61||60.56|60.48|60.07|60.37|60|60.45|61.2|61.73|61.42|60.78|61.89|61.06|60.5|59.63|59.81|58.9|58.95|57.78|56.76|56.71|57.38|59.33|59.1|59.64|59.08|59.08|59.25|58.87|59.4|58.55|59.2|59.04|59.42|59.08|58.95|58.23|57.82|57.22|56.33|56.3|55.78|55.85|55.62|54.48|53.95|54.29|54.47|54.21|55.2|55.77|56.35|56.37|56.02|55.48|55.48|56.16|55.32||55.49|56.12|55.86|55.56|56.07|55.63|55.6|55.83|56.28|56.49|55.91|56.19|56.45
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|86.26|86.05|85.32|86.42|86.4101|87|87.41|86.16|87.27|86.92|86.2|85.64|84.94|84.8|86.42|86.85|87.62|87.35|86.84|86.07|85.5|86.6|86.46|87.51|87.08|86.23|86.22|86.567|86.31|86.14|86.12|85.79|85.19|84.85|84.87|85.52|85.3|85.93|85.95|85.7|85.48|85.66|85.65|85.57|85.09|84.42|85.23|85.46||85.22|85.32|85.21|84.89|83.98|83.44|83.02|81.53|82.74|82.96|82.91|81.66|81.8|82.7|83.9|85.2|84.1|84.12|83.41|85.02|85.02|85.21|84.44|83.49|83.75|83.31|82.93|82.5|82.87|83.57|84|83.58|82.99|83.45|83.17|83.37|83.69|82.93|83.54|82.46||81.49|80.31|79.94|79.35|78.66|78.97|79.67|81.34|81.28|80.48|80.77|81.02|81.56|80.56|80.38|81.1|80|79.92|78.83|78.7|78.21|79.18|80.32|80|78.5|79|79.85|79.32|80|81.14|81.22|81.78|81.75||81.35|81.23|80.74|80.43|80.06|79.72|79|79.07|77.51|75.79|74.7|76.32|75.67|78.06|77.55|77.41|77.34|76.39|74.09||73.62|73.6|73.39|72.98|74.01|74.48|74.05|73.58|73.99|73.23||73.98|73.74|73.9|73.26||72.87|73.16|72.74|72.72|73.98|74.32|74|73.45|73.81|74.08|73.87|74|74.46|74.39|74.38|74.46|73.56|73.25|72.5|73.24||72.51|71.73|71.17|71.88|71.26|71.65|71.97|72.09|71.42|70.77|70.93|70.35|71.7|71.21|71.45|69.43|67.34|66.94|66.68|66.67|66.33|68.2|67.53|68.6|68.14|68.09|67.52|67.03|68.14|67.56|68.6|69.05|68.31|67.52|66.69|66|65.94|66.23|65.63|66.42|65.71|65.48|65.18|63.74|63.65|63.98|64.6|63.78|64.95|65.88|67.25|67.4|66.8|66|66.39|67.14|66.37||66.85|68.79|70.49|69.92|69.76|70.03|70.19|69.33|68.5|68.33|67.35|66.78|67.02
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.27|37.97|37.81|37.89|37.8513|37.87|37.75|37.44|37.31|37.41|37.3|37.15|36.7|36.58|37.25|37.2|37.6|37.62|37.99|37.7|37.11|37.37|37.27|37.07|36.8|36.58|36.67|36.99|37.02|37.32|37.32|37.2|37.32|37.07|37.04|37.41|37.84|38.26|38.47|38.29|38.54|38.4|38.31|37.97|37.66|37.39|37.56|37.28||37.14|37.1|36.93|36.89|36.57|36.31|36.26|36.12|36.18|35.98|35.86|35.62|35.63|36.33|36.79|36.45|36.12|36.04|36.02|36.19|35.94|36.2|36.22|36.19|36.27|36.1|35.92|35.83|35.93|36.11|36.22|35.83|35.77|35.3|35.17|35.25|35.38|35.19|34.87|34.92||34.5|34.35|34.54|34.37|34.52|33.98|34.32|34.36|34.41|34.59|34.63|34.82|35.01|34.42|34.23|34.26|34.04|34.03|33.85|33.56|34.02|34.1|34.24|34.39|34.03|34.49|34.8|34.42|34.13|34.13|33.86|34.22|34.56||34.17|34.09|34.1|33.96|33.9|33.83|33.64|33.68|33.53|33.47|33.47|33.57|33.45|33.62|33.17|33.48|33.52|33.77|33.69||33.36|33.69|33.41|33.3|33.38|33.7|33.8|34.03|33.99|33.64||34.05|34.3|34.09|33.78||33.63|33.49|32.96|32.57|33.65|34.22|33.87|33.49|33.41|33.21|33.02|33.04|33.21|33.14|33.39|33.09|32.71|32.81|32.41|32.92||32.76|32.65|32.42|32.54|32.38|32.52|32.57|32.49|31.86|31.89|32.34|32.01|31.51|30.56|30.51|29.58|29.28|28.61|28.36|28.37|28.32|29.25|29.36|29.88|29.73|29.81|29.87|29.71|29.68|29.86|30.13|30.22|30.39|30.29|30.26|30.21|30.21|30.29|29.72|29.85|29.59|29.43|29.7|28.98|29.05|29.02|29.3|29.39|30.52|30.93|30.98|30.68|30.28|30.02|30.08|30.42|30.07||29.91|30.44|30.57|30.41|30.56|30.62|30.21|30.57|30.32|30.43|30.23|29.87|29.79
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.275|30.13|29.985|30.114|29.98|29.925|29.885|29.73|29.69|29.64|29.71|29.5|29.33|29.16|29.71|29.69|29.97|30.0001|30.21|29.91|29.5822|29.82|29.69||29.32|29.16|29.17|29.4|29.5159|29.7007|29.72|29.69|29.76|29.46|29.32|29.66|30.1|30.28|30.47|30.36|30.52|30.68|30.53|30.25|30.04|29.87|29.97|29.77||29.62|29.57|29.45|29.33|29.25|29.04|29.182|28.892|29|28.7209|28.64|28.42|28.5|28.86|29.33|29.04|28.721|28.67|28.67|28.82|28.63|28.88|28.84|28.85|28.88|28.78|28.71|28.5832|28.71|28.85|28.95|28.61|28.58|28.34|28.185|28.26|28.279|28.02|27.9|27.86||27.6|27.58|27.62|27.5215|27.59|27.31|27.705|27.72|27.84|27.93|27.81|27.96|28.08|27.742|27.63|27.65|27.556|27.42|27.31|27.115|27.385|27.4|27.602|27.66|27.45|27.71|27.88|27.65|27.38|27.29|27.0938|27.28|27.55||27.28|27.242|27.16|27.0901|27.06|26.975|26.7997|26.92|26.76|26.73|26.7008|26.7825|26.7|26.91|26.64|26.84|26.8701|27.04|27.02||26.75|26.985|26.74|26.66|26.75|26.96|27.02|27.23|27.17|26.85||27.1|27.26|27.16|26.9||26.75|26.68|26.31|26.045|26.72|27.17|26.96|26.69|26.631|26.49|26.51|26.37|26.54|26.55|26.79|26.53|26.35|26.4|26.13|26.53||26.32|26.3|26.16|26.2001|26.15|26.25|26.16|26.08|25.66|25.6788|26.09|25.66|25.15|24.51|24.47|23.87|23.58|23.01|22.84|22.83|22.7|23.47|23.58|23.98|23.86|23.99|24.05|23.91|23.89|24.0331|24.2591|24.36|24.45|24.4|24.37|24.33|24.335|24.4|24.01|24.12|23.91|23.74|23.9216|23.34|23.51|23.41|23.91|23.9762|24.63|24.93|24.93|24.77|24.51|24.3|24.35|24.63|24.2864||24.19|24.59|24.77|24.62|24.71|24.7101|24.39|24.71|24.52|24.53|24.4|24.16|24.09
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|45.8935|45.74|45.76|45.86|45.79|46.15|45.78|45.56|45.59|45.42|45.21|45.1|44.58|44.45|45.82|45.5|45.93|45.95|46.29|46.22|45.9|46.28|45.91||45.65|45.48|45.2|45.505|45.939|46.25|46.06|45.9|46.19|46.09|45.89|46.77|47.19|47.41|47.27|47.12|47|47.75|47.45|47.49|47.29|46.95|47.2|47.16||46.87|46.7|46.7|46.75|47.24|47.019|46.77|46.243|47.01|47.0201|47.01|46.25|46.32|46.88|47.52|46.97|46.715|46.765|46.55|46.76|46.51|46.42|46.16|46.2|46.4404|46.19|46.15|46.01|46.1|46.46|46.4201|46.0718|45.96|45.47|45.59|45.8|45.86|45.715|45.5|45.5||45.01|44.84|44.56|44.68|44.44|43.93|44.14|44.16|44.3803|44.28|44.58|45.07|45.3|45.2052|44.83|44.71|44.16|44.09|43.61|43.02|43.04|43.29|43.58|43.53|42.99|43.6|44.15|43.72|43.57|43.47|43.4|43.63|43.89||43.9|44.09|44.09|44.09|44.37|44.16|43.65|43.81|43.55|42.9406|42.45|43.09|42.58|43.645|43.4|43.6233|44.11|44.29|44.201||44.03|44.47|44.1657|43.87|44.02|44.25|44.35|43.83|43.21|43.24||43.51|43.66|43.545|43.42||43.16|42.8|42.71|42.34|43.39|43.92|43.33|43.11|42.86|43.575|43.79|43.605|43.65|43.74|44|43.905|43.43|43.59|43|43.76||43.86|43.7701|43.3118|43.18|42.84|43.12|43.42|43.42|42.7|42.445|43.38|42.72|42.15|40.22|40.32|39.47|39.3885|38.43|37.88|37.82|38.39|39.7001|39.78|40.53|40.17|40.07|40.255|39.84|39.72|39.602|40.22|39.95|40.38|40.17|39.82|39.52|39.28|39.141|38.26|38.53|38.49|38.49|38.54|37.72|37.53|37.81|38.24|37.9|39|39.5|39.84|39.7|39.62|39.09|39.19|39.68|39.15||39.43|39.8736|40.07|39.51|39.735|39.7734|39.42|39.6288|39.8961|40.07|39.6|39.61|40
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|48.61|48.44|48.41|48.94|49.09|49.9|48.94|48.69|48.76|48.03|48.28|48.42|46.58|46.3|48.59|49.87|50.62|52.06|51.88|51.81|50.99|51.48|52.69|54.69|54.11|54.31|53.34|53.14|53.25|54.89|54.31|54.48|53.37|52.29|52.37|53.26|55.4|55.35|54.69|55.31|54.98|55.61|54.66|55.43|54.92|54.65|53.91|53.21||51.93|51.82|51.42|51.53|51.93|52.12|51.31|51.4|53.36|53.22|52.45|51.18|52.28|51.81|53.61|51.96|51.44|50.98|50.2|49.8|49.28|50.05|48.76|47.82|47.36|46.87|46.95|46.25|46.59|47.88|48.2|48.59|48.23|47.38|47.64|47.97|47.95|48.82|48.9|48.82||49.02|48.87|49.03|49.22|49.53|47.43|48.56|47.26|48.44|48.86|49.31|50.86|51.13|52.32|53.16|53.34|51.95|51.75|52.28|51.18|49.83|49.48|49.1|49.06|46.73|48.98|48.48|46.51|46.41|45.42|45.27|45.59|45.47||43.63|43.09|43.74|43.28|43.14|42.44|41.3|40.09|40.02|38.94|39.17|40.16|39.51|40.73|40.88|41.02|41.9|43.34|43.13||42.33|43.43|42.87|42.26|40.29|41.09|40.8|39.92|38.34|37.51||37.73|37.57|37.45|37.77||37.74|37.8|37.45|37.02|39.09|39.83|39.98|39.52|39.53|40.54|40.3|39.87|39.18|39.3|39.23|37.91|36.69|36.87|36.7|38.6||39.15|39.27|36.33|35.56|34.81|35.42|35.17|34.88|32.9|32.34|33.46|32.98|28.92|28.81|29.51|28.77|29.26|28.57|28.03|26.98|27.55|28.85|29.01|30.01|29.19|29.32|29.52|29.52|30.14|29.73|30.4|30.3|30.37|30.73|30.27|29.57|29.66|29.5|28.2|28.85|29.81|29.74|30.68|29.7|29.54|30.17|31.58|31.43|33.27|33.07|32.64|32.53|32.48|32.35|32.53|33.71|33.22||34.44|34.77|35.02|34.97|35.65|35.76|35.36|35.68|36.32|36.03|35.69|36.25|36.94
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|82.87|83.03|82.37|83|83.52|83.16|81.97|81.14|81.76|80.84|80.49|80.7|78.89|78.68|80.95|81.89|82.08|82.23|82.2|82.27|80.67|81.48|81.08|82.88|82.32|82.36|81.86|81.89|81.49|82.07|81.85|81.85|81.82|81.3|80.74|81.08|83.76|84.28|84.6|85.66|85.79|86.3|86.22|86.45|87.55|86.65|87.62|87.88||86.91|87.12|86.07|86.53|86.75|86.55|86.07|85.38|87.64|87.52|87.17|85.49|85.46|86.18|87.47|86.65|85.59|85.14|83.66|83.69|82.85|83.06|83.06|82.67|83.07|81.63|81.47|81.41|81.19|81.82|82.32|80.8|80.17|79.78|79.98|79.31|78.7|79.09|80.26|79.92||78.45|78.6|78.98|78.97|78.23|75.9|76.44|75.83|77.09|77.08|78.24|77.87|77.69|77.83|78.26|78.43|77.12|76.27|75.42|72.82|72.34|75.07|75.58|74.52|73.07|74.2|75.36|73.96|74.71|74.1|73.36|73.2|74.09||73.32|72.95|73.04|73.41|73.95|72.84|71.67|72.28|71.6|70.32|70.28|71.34|70.01|72.95|72.69|73.78|74.71|75.53|75.28||74.55|76.34|76.37|76.19|75.1|75.56|76.6|74.02|71.58|71.29||71.62|71.33|70.77|71.27||70.91|71.09|70.93|70|71.35|71.47|70.77|70.49|69.97|70.37|71.07|71.07|70.89|71.06|70.64|70.2|70.72|71.44|70.61|71.37||71.21|70.91|70.02|69.45|68.8|69.5|69.22|69.58|68.33|67.4|68.83|69.73|69.43|67.72|66.62|64.57|65.61|63.96|62.18|61.54|61.7|63.7|63.85|65.67|64.72|65.4|65.45|65.3|66.01|65|65.79|65.56|66.36|66.1|65.66|64.41|63.58|63.79|61.84|62.53|63.14|62.83|63.09|61.11|60.93|61.42|62.81|62.48|65.65|65.33|66.19|66.3|65.35|64.46|64.13|63.97|62.75||63.47|63.72|64.61|62.74|62.99|63.24|63.03|62.51|62.46|62.47|61.55|61.83|62.29
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|70.77|70.55|71.06|71.14|71.4|71.23|70.89|71.27|71.12|70.47|70.1|70.65|70.66|70.2|70.95|70.33|70.02|69.88|69.78|69.88|69.48|69.61|69.31|69.93|69.83|69.65|69.56|69.32|69.59|69.065|68.78|68.81|69.05|68.72|68.8|69.61|69.77|70.66|70.47|70.6|70.56|70.44|70.78|71.08|71.29|70.62|70.5|70.33||70.76|70.59|70.97|70.82|70.97|70.89|70.33|69.86|70.55|70.66|70.83|69.53|69.61|70.24|70.88|70.36|69.87|69.45|69.57|69.66|69.24|68.76|68.71|68.44|68.69|69.29|69.6|70|68.95|69.32|69.43|69.02|68.57|68.83|68.92|68.5|68.86|68.88|68.68|68.15||67.53|68.16|68.4|68.35|67.28|66.5|66.58|66.53|65.86|66.06|65.83|66.19|66.36|66.04|65.8|65.54|64.76|64.87|64.61|63.33|62.99|63.49|63.8|63.73|63.28|64.2|64.73|64.86|64.64|64.88|65.17|65.24|65.34||65.36|65.49|65.73|65.77|65.58|65.52|64.6|64.25|64.21|63.94|64.06|65.13|65.03|65.5|64.84|64.92|65.13|64.88|65.28||65.36|65.78|66.01|65.83|66.22|66.25|66.3|66.48|66.1|65.92||66.72|66.9|66.88|66.9||66.28|66.23|66.06|65.94|67.41|67.57|67.11|67.14|67.04|66.89|67|67.29|66.98|67.05|67.09|66.76|66.72|67.08|66.23|66.72||66.84|66.77|66.11|66.44|66.39|66.73|67.47|67.63|66.66|66.05|66.15|64.88|64.85|64.81|64.61|64.24|63.81|62.76|61.49|61.72|62.43|64.34|63.98|65.19|64.96|65.14|65.11|65.13|66.15|65.57|65.84|66.14|65.98|65.41|64.82|64.35|63.92|64.15|63.6|63.91|63.56|63.21|63.53|62.25|61.83|62.18|62.8|62.11|63.25|63.82|64.63|64.89|64.78|64.19|64.15|64.41|63.89||64.73|65.2|65.85|65.13|65.31|64.88|64.9|64.28|64.43|64.21|63.87|63.79|64.16
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|180.97|180.52|180.1|180.76|180.09|182.98|181.36|180.81|182.92|181.84|179.81|179.83|175.62|173.77|177.88|178.97|181.11|181.39|182.61|181.38|177.69|179.98|179.72|181.14|179.83|178.86|178.29|177.89|177.03|177.55|176.47|175.26|173.26|171.99|171.39|171.6|170.93|171.74|172.25|172.28|171.25|171.39|171.24|169.73|170.13|169.38|171.07|172.2||172.43|172.5|171.4|169.69|168.88|168.47|168.29|165.49|169.08|168.91|168.94|166.02|166.28|169.81|174.44|175.81|174.36|175.36|174.01|177.83|177.88|176.65|177.77|177.99|177.44|175.98|175.33|174.6|174.3|177.29|178.44|177.49|176.85|177.17|175.82|173.97|173.2|173.2|172.99|171.8||168.85|167.03|163.77|163.94|163.16|161.35|163.26|165.28|166.66|163.54|165.18|165.83|166.49|166.42|164.06|165.02|162.61|159.31|156.74|149.65|152.84|159.2|162.95|162.84|159.01|159.68|162.98|159.06|165.89|169.39|168.65|167.7|169.11||168.86|169.26|169.25|172.04|172.15|170.86|169.06|168.68|167.49|162.89|161.09|163.61|164.53|169.98|167.34|169.11|170.49|167.79|166.09||165.14|166.89|167.32|166.31|165.19|166.29|163.66|160.15|158.45|157.44||159.93|160.13|158.98|158.6||157.21|156.57|155.83|156.27|159.28|160.04|158.87|157.19|156.48|155.23|155.93|156.52|156.12|156.87|157.72|157.48|156.77|157.49|155.21|157.74||157.13|156.4|154.12|153.64|153.38|153.7|153.63|153.83|151.65|150.13|152.11|150.11|152.07|151.46|152.26|148.6|144.78|142.41|141.74|144.62|145.08|149.56|147.91|151.11|149.7|150.9|151.44|150.6|152.38|151.25|152.99|154.59|154.24|152.41|150.69|149.24|147.21|148.93|146.06|147.49|146.05|145.69|145.22|141.04|140.4|141.84|141.91|139.03|142.69|144.7|147.93|148.06|147.04|144.69|145.37|145.74|144.05||143.62|147.45|151.84|150.02|149.89|149.74|148.99|148.76|147.68|147.17|145.25|144.4|145.44
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|36.85|36.4326|36.12|36.48|36.43|36.49|36.1619|36.02|36.17|36.155|36.045|36.24|35|34.9|36.04|36.14|36.1|36.535|36.33|36.09|35.51|36.06|36.12|36.94|36.7901|36.68|36.41|36.43|36.45|36.465|36.08|35.95|35.63|35.38|35.18|35.99|36.74|37|36.95|37.38|37.29|37.66|37.73|38.15|38.13|38.04|38.07|38.115||37.71|37.609|37.22|37.33|37.55|37.34|36.95|36.59|37.4|37.61|37.46|36.54|36.55|36.935|37.72|37.06|36.96|36.6|36.04|36.3|36.2025|36.19|35.83|35.49|35.48|34.675|34.675|34.415|34.52|35.18|35.24|34.82|34.825|34.78|35.14|34.89|34.47|34.6|34.545|34.63||34|34.03|34.21|33.72|33.945|33|33.28|33.04|33.512|33.86|34.5|34.08|33.94|34.25|34.66|34.14|33.93|33.5201|33.82|32.78|32.6|33.29|33.17|32.86|32.19|32.85|32.94|32.57|32.29|32.2|31.77|31.85|31.701||31.14|30.99|31.15|31.08|30.99|30.82|30.3|29.94|29.655|29.02|28.8231|29.28|28.935|29.855|29.74|30.2|30.56|30.78|30.83||30.71|31.29|31.0924|31.105|30.49|30.51|30.88|29.77|28.92|28.83||29|29.02|28.96|28.985||28.71|28.6|28.42|28.225|28.315|28.58|28.52|28.1928|28.11|28.23|28.39|28.59|28.51|28.61|28.8|28.46|28.22|28.29|27.83|28.36||28.22|28.095|27.39|27.1218|27.0233|27.32|27.13|27.36|26.77|26.35|26.875|26.79|26.66|24.88|24.77|24.19|24.73|23.9643|23.47|23.25|23.47|24.21|24.45|25.05|24.66|24.675|24.76|24.565|24.87|24.51|24.75|24.943|25.205|25.0317|24.94|24.68|24.36|24.465|23.73|23.92|23.84|23.62|23.82|23.03|22.94|23.2|23.53|23.56|24.63|24.58|24.71|24.69|24.86|24.5|24.49|24.71|24.55||24.89|24.94|25.0499|24.85|25.055|25.15|24.82|24.75|24.8|24.39|24.23|24.29|24.52
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|132.05|133.45|132.33|131.97|131.63|131.64|130.72|130.13|130.2|130.37|128.79|127.64|127.68|126.23|128.18|127.48|128.49|128.53|128.69|128.4199|127.12|127.71|127.27|128.29|127.005|126|125.49|125.74|125.41|125.01|125|124.45|124.41|123.2|123.61|123.98|123.87|124.17|123.78|123.92|123.58|122.46|121.21|122.18|121.95|120.61|121.04|121.47||123.52|123.05|122.86|123.97|124.43|124.26|123.01|121.59|122.77|123.14|123.14|121.76|121.61|122.61|124.18|123.46|121.73|122.41|122|121.82|121.11|121.03|121.96|122.35|123.03|122.55|122.4|122.3|120.95|120.89|120.78|119.02|118.33|117.59|117.65|116.67|116.51|116.19|116.58|116.79||116.02|116.56|116.24|116.51|114.83|113.35|114.33|114.21|114.03|114.2|114.32|114.2|114.9|114.26|113.93|113.89|113.62|113.35|112.6|110.55|109.93|112.05|113.64|113.5|112.32|113.01|113.72|113.42|113.11|114.31|115.33|115.61|115.74||116.03|115.86|115.78|115.69|115.47|115.39|114.73|114.61|115.77|115.29|114.1|115.09|114.05|117.86|117.42|117.44|117.54|117.34|117.23||115.83|116.47|116.17|116.13|117.27|116.28|115.3|112.18|112.27|111.11||111.89|112.14|111.9|111.45||111.05|111.07|110.44|109.36|111.79|111.88|111.23|111.02|110.77|110.91|111.89|111.81|111.54|111.44|111.25|110.87|110.67|110.47|108.9|108.53||107.98|108.47|107.84|108.42|108.23|109.1|110.67|111.37|111.07|109.98|110.59|110.07|110.81|109.21|109.68|107.78|104.68|102.41|100.31|101.06|102.4|105.83|105.6|107.21|105.96|105.57|106.17|105.84|107.17|106.13|107.3|107.99|108.49|107.71|107.16|105.61|104.78|104.88|103.71|104.67|104.12|103.41|103.75|100.93|100.77|101.8|102.03|101.74|104.56|104.73|105.92|105.96|105.23|103.79|103.9|104.72|103.67||104.41|105.69|106.94|106.64|107.68|107.2|106.34|105.77|106.46|105.67|105.99|106.43|106.82
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|102.68|102.57|101.98|102.56|102.86|102.98|102.21|102.42|102.9|103.1|103.01|102.9|99.94|98.77|101.79|102.05|102.26|102.59|102.61|102.87|101.05|102.07|101.2|103.29|102.7|102.59|101.51|101.51|101.36|102.07|101.42|101.34|100.9|100.01|99.5|99.97|102.18|102.77|102.47|102.97|103.25|103.77|104.16|104.33|104.8|104.25|105.07|105.32||104.76|104.54|103.12|103.23|103.12|102.68|101.92|100.67|102.85|103.65|103.74|101.4|101.33|102.84|105.4|103.62|103.34|102.67|102.18|102.32|101.57|101.86|101.76|101.31|101.2|100.4|100.36|99.28|99|100.22|100.7|100.19|100.4|99.68|100.31|99.58|98.61|98.98|99.66|99.56||98.14|98.12|98.15|97.84|96.81|93.95|94.89|94.09|95.45|95.93|97.02|96.13|96.08|96.19|95.75|94.92|94.16|94.02|93.81|90.27|89.85|92.53|92.26|91.8|90.36|91.18|91.36|90.19|90.44|90.08|88.83|89.25|90.01||89.35|88.74|89.43|89.06|89.15|88.76|87.7|86.79|86.57|84.94|84.51|86.11|84.72|87.05|87.04|87.77|88.83|89.08|89.09||88.08|89.84|89.55|89.05|88.6|88.71|89.1|87.55|86.23|85.92||87.66|87.68|86.99|88.01||87.5|87.87|86.88|86.39|88.14|88.32|88.1|87.72|87.6|88|88.17|88.77|88.47|88.52|88.42|87.98|87.38|87.77|87.53|88.56||88.53|89.02|87.4|86.46|86.44|87.17|86.32|86.43|84.55|83.33|84.44|84.13|84.05|80.76|80.42|78.87|78.8|76.44|74.72|74.64|74.78|77.39|78.28|80.55|80.12|80.19|80.82|80.28|81.39|79.72|80.39|80.03|80.83|80.46|79.44|78.79|77.82|78.27|75.47|76.21|76.41|76.96|77.45|74.9|74.35|75.17|75.77|75.11|78.72|78.01|78.89|78.58|77.97|76.8|76.33|76.88|76.17||76.81|77.16|78.66|77.28|77.81|77.95|77.79|77.2|77.32|76.61|76.02|75.7|76.38
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|154|153.22|151.89|152.68|152.48|152.62|151.36|151.05|153.56|153.13|152.2|150.09|148.11|147.37|150.15|150.99|152.39|150.94|150.84|149.42|148.23|150.06|148.99|149.86|148.58|146.94|147.22|146.49|145.81|144.99|145.12|144.18|143.15|140.97|141.92|141.35|140.37|142.27|141.53|141.18|139.89|140.02|139.61|139.31|138.22|136.54|137.74|137.47||138.33|137.88|138.19|138.34|137.25|136.06|134.89|131.5|133.81|133.75|134.28|132.16|130.96|132.61|135.47|138.43|135.44|136.22|135.29|138.96|139.37|140.19|141.41|142.57|142.65|140.83|139.98|140.21|140.06|141.26|142.7|142.18|140.64|141.37|140.4|139.66|139.48|137.08|137.23|136.09||134.13|131.62|129.94|130.98|129.26|127.72|129.44|130.7|129.81|128.98|129.83|131.72|133.24|130.99|129.94|131.26|129.49|128.6|125.7|124.71|124.96|129.28|132.56|132.07|129.53|129.42|130.68|128.61|132.97|135.44|134.53|135.54|137.78||137.14|136.77|135.22|136.34|135.68|134.93|133.82|133.09|133.25|129.5|128.23|131.72|130.31|133.52|130.7|132.51|131.64|129.89|127.85||127.16|128.55|128.98|127.83|129.14|129.28|127.68|126.12|127.53|126.24||128.97|129.64|129.67|129.73||128.34|128.02|128.2|125.2|127.43|128.09|126.58|125.29|124.6|122.9|123.33|123.95|125.74|125.89|124.7|124.45|123.59|123.98|121.23|122.43||121.55|119.67|119.04|120.07|119.62|120.34|121.17|120.96|119.95|119.61|119.41|117.49|120.59|119.21|120.09|115.37|111.55|110.08|109.57|111.87|111.32|115.79|114.43|117.45|117.21|118.86|118.58|118.53|121.01|119.68|121.11|122.2|121.34|118.9|117.97|116.75|115.23|115.69|114.48|117.18|115.62|115.48|114.87|110.64|109.49|110.32|111.78|109.11|110.38|111.81|114.56|115.69|114.3|111.52|113.14|114.27|112.58||113.05|118.8|124.81|123.88|122.88|122.41|120.99|120.54|118.51|117.97|116.51|114.38|114.73
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|66.68|65.93|66.28|66.05|65.82|66.15|65.86|65.3|65.27|64.92|64.67|64.73|65.28|64.48|65.61|64.68|64.04|64.1|64.22|64.07|64.28|63.97|63.29|64.02|63.695|63.1|62.99|63.16|64.16|63.2599|63.03|63.17|64.01|63.4501|64|65.21|65.42|66.14|65.85|65.65|65.42|64.97|64.67|65.34|65.31|64.58|64.6|64.61||64.96|64.79|65.06|65.09|66|65.69|65.35|64.49|65.06|65.27|65.75|64.37|64.32|65.43|66.18|65.78|65.08|64.97|66.02|66.6|65.94|65.6|65.29|65.58|66|66.41|66.61|66.9|66.83|66.7|66.78|65.91|65.32|64.5|64.66|64.69|64.75|64.61|64.14|64.15||63.55|63.47|63.1|63.3|62.63|62.51|62.15|61.5|61.2|61.39|61.59|62.2|62.89|62.5|61.56|61.55|61.13|60.77|59.69|58.45|58.4|58.27|59.13|59.09|58.34|59.17|59.94|60.14|59.64|61.36|61.87|61.55|61.83||62.29|62.98|63.01|62.67|62.86|63.27|62.55|62.62|62.4|61.93|61.76|61.8|61.47|63.2|62.55|62.33|62.64|62.36|62.66||62.02|62.02|61.5|60.68|61.29|61.77|61.75|61.32|60.61|60.77||61.62|61.41|61.3|61.25||60.58|60.77|60.72|60.32|61.99|62.62|62.33|61.9|61.86|61.82|61.85|62.04|62.09|62.19|62.05|62.87|62.58|63.24|62.59|63.5||63.59|63.74|63.26|63.22|63.08|64.15|65.35|65.97|65.64|64.92|66.25|65.4|65.25|63.96|64.22|63.63|64.29|62.6|61.78|61.76|62.67|64.37|63.83|64.39|63.58|63.48|63.48|63.28|63.33|62.6|63.03|62.73|63.36|63.05|62.58|61.88|61.22|60.44|59.37|59.41|58.88|58.58|58.77|57.31|56.72|57.08|57.65|56.91|58.39|59.1|59.67|59.82|59.16|58.47|58.72|59.42|58.48||58.6|59.15|58.46|58.34|58.97|58.46|58.54|58.49|59.17|59.04|58.82|59.16|59.73
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|98.52|98.31|98.75|99.11|99.9627|100.34|98.63|98.12|99.7|98.65|98.87|99.9|98.38|95.87|97.4649|98|99.42|100.37|100.54|100.31|98.92|99.89|101.02|102.25|101.7537|102.32|101.98|102.96|103.82|103.35|102.72|102.6|101.34|99.74|99.39|101.28|101.42|101.87|102.13|102.5|102.55|102.5|101.98|101.71|101.19|99.41|99.59|99.09||99.6|98.4|97.78|96.78|97.47|97.18|95.82|94.06|95.49|95.39|94.8|93.47|93.28|94.46|96.82|97.85|94.47|94.26|93.55|95.36|95.55|96.43|96.38|96.89|96.13|95|94.92|93.95|93.46|95.38|96.3|95.88|95.96|95.61|95.75|96.1|95.53|94.38|94.68|95.62||94.44|93.44|92.02|92.14|93.27|90.84|90.73|93.22|96.35|95.51|95.85|96.51|98|97.7|96.14|96.22|95.14|93.23|90|87.56|88.56|92.11|93.1|94.08|92.49|92.58|93.69|90.72|94.34|96.46|95.96|96.12|99.03||98.26|97.42|98.87|98.19|98.3|95.98|94.63|93.1|92.97|91.98|92.16|93.45|95.8|94.57|93.91|91.92|92.38|92.19|91.12||90.68|89.94|88.31|88.49|87.4|87.72|87.26|84.89|84.1|83.36||84.36|84.59|83.91|85.83||85.39|85.51|84.3|81.75|84.61|83.5|83.26|82.85|82.63|81.07|80.64|81|81.48|81.97|80.87|80.24|79.37|79.2|78.56|79.28||78.88|78.57|77.08|77.09|76.2|76.44|76.5|76.87|74.91|74.34|74.3|73.99|74.48|73.68|72.03|70.83|70.83|68.15|67.99|67.58|67.93|70.03|69.54|71.52|71.37|71.55|71.62|71.46|71.83|70.73|71.61|72.14|72.61|71.81|70.68|69.33|69.04|68.17|66.39|67.59|67.54|67.17|67.32|65.2|65.04|65.78|67.36|67.42|68.51|68.12|69.45|69.49|69.31|68.67|69.05|70.12|69.6||69.5|71.54|74.73|74.04|74.09|74.46|74.23|74.75|74.48|74.68|74.62|75.41|75.94
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|106.42|105.87|105.99|106.38|106.57|106.37|106.08|105.77|105.5|105.44|104.83|105.94|104.38|103.17|105.71|105.3|104.56|104.38|105.19|104.03|102.97|103.05|101.96|102.68|102.28|101.62|101.82|102.485|102.08|102.3|101.95|102.64|102.93|101.46|101.39|102.35|102.85|103.75|104.26|103.97|103.86|104.51|103.86|102.9|102.28|102.17|101.78|100.28||99.78|99.35|99.46|99.01|98.67|98.08|97.05|95.89|96.81|96.93|96.57|95.28|95.01|96.72|98.63|97.25|96.44|96.38|97.77|98.67|98.27|98.08|97.8|98.09|98.1|97.5|97.36|97.32|96.33|95.85|95.99|94.87|94.36|94.26|93.38|93.63|93.84|93.44|93.48|93.01||92.01|91.47|91.97|91.46|91|88.88|90.38|90.45|89.69|89.91|90.67|90.93|91.46|90.57|89.25|88.39|87.53|87.41|86.09|84.05|84.39|85.97|86.3|87.5|87.29|88.14|89.33|89.17|88.15|88.3|88.06|88.05|88.15||88.76|88.99|88.95|88.3|87.8|87.95|87.38|86.37|87.13|84.87|84.82|85.38|85.32|86.61|85.53|85.22|85.01|84.14|84.04||83.26|83.14|82.19|81.46|82.06|82.81|82.19|82.15|82.64|82.71||84.08|84.29|84.19|84.26||83.68|83.55|83.32|82.56|83.54|84.85|84.33|82.89|82.99|83.22|83.73|83.96|85.06|85.23|85.35|84.29|84.22|84.78|83.76|84.53||84.43|84.98|84.69|84.47|84.03|85.02|85.54|85.72|84.13|83.22|83.98|82.96|83.1|80.64|81.11|80.6|79.89|77.88|76.62|76.33|76.61|78.78|79.24|80.39|80.23|80.33|80.69|80.22|81.53|81.03|81.71|82.32|83.3|83.4|82.97|82.33|82.29|81.64|79.9|79.81|79.04|79|79.51|76.64|76.36|76.62|78.48|78.09|80.64|82.06|83.75|82.98|80.95|79.91|80.99|81.63|80.79||81.02|82.18|81.77|81.4|81.96|81.9|81.49|80.88|81.35|80.45|80.42|79.85|80.34
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|68.47|68.19|68.25|68.36|68.32|68.17|68.4|68.17|67.96|67.77|67.61|68.26|67.59|66.78|68.36|68.05|67.55|67.33|67.59|66.93|66.36|66.31|65.53|65.95|65.57|65.22|65.26|65.78|65.39|65.33|65.21|65.79|65.98|64.91|65|65.46|65.74|66.25|66.51|66.35|66.07|66.55|66.05|65.45|65.1|64.87|64.44|63.37||63.24|62.79|62.85|62.54|62.34|61.91|61.22|60.69|61.05|61.19|60.88|60.15|60|60.93|62.04|61.12|60.71|60.76|61.59|62.23|62.1|61.79|61.72|61.75|61.77|61.49|61.45|61.57|60.72|60.29|60.41|59.5|59.25|59.12|58.67|58.79|58.99|58.83|58.69|58.42||57.88|57.53|58.01|57.61|57.35|56.09|56.92|57.03|56.45|56.52|56.88|57.22|57.48|56.95|56.09|55.59|54.84|54.85|54|52.66|52.96|53.78|53.92|54.68|54.7|55.3|56.08|55.99|55.46|55.7|55.48|55.35|55.44||55.82|56.1|55.98|55.47|55.19|55.17|54.75|54.01|54.66|53.3|53.42|53.69|53.62|54.3|53.58|53.54|53.37|52.71|52.85||52.5|52.31|51.5|51.05|51.29|51.85|51.49|51.5|51.84|52||52.84|52.93|52.89|52.87||52.46|52.37|52.31|51.91|52.53|53.5|53.22|52.21|52.37|52.51|52.95|53.23|53.98|54.27|53.92|53.56|53.43|53.55|53.11|53.65||53.69|54.01|53.87|53.96|53.53|54.21|54.69|54.69|53.82|53.21|53.94|53.22|52.5|51.12|51.4|51.48|50.69|49.52|48.73|48.72|48.98|50.34|50.7|51.41|51.38|51.29|51.51|51.26|52.09|51.9|52.26|52.59|53.38|53.46|53.11|52.75|52.73|52.34|51.14|51.05|50.45|50.48|50.73|49.02|49.06|49.06|50.3|50.11|51.77|52.55|53.67|53.27|52.05|51.39|52|52.62|51.98||52.06|52.73|52.47|52.22|52.59|52.44|52.01|51.8|52.18|51.5|51.52|51.23|51.31
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|35.62|35.44|35.5|35.63|35.75|35.81|35.15|34.95|35.15|34.695|34.63|34.98|34.04|33.75|34.79|34.69|34.92|35.09|35.17|34.98|34.5|34.82|34.56|35.5|35.38|35.34|35.09|35.05|35.25|35.6001|35.03|35.04|35.02|34.59|34.5|35.35|36|36.21|36.3|36.545|36.46|36.68|36.44|36.53|36.3901|36|36.25|36.3||35.98|36.02|35.6|35.64|36|35.8101|35.54|35.25|36.12|36.18|36.26|35.38|35.36|36.13|36.83|36.35|35.97|36.1334|35.94|35.92|35.596|35.75|35.59|35.64|35.65|35.3583|35.25|35.02|34.94|35.22|35.46|35.07|34.9|34.6|34.87|34.64|34.445|34.7|34.94|34.97||34.49|34.4|33.97|34|33.7103|32.7|33.02|32.77|33.47|33.49|34|34.22|34.4|34.47|34.48|34.27|33.8|33.37|33|31.79|31.43|32.07|32.16|32.13|31.53|32.1299|32.41|32|31.97|31.61|31.51|31.58|31.8201||31.5401|31.365|31.51|31.348|31.3585|31.14|30.57|30.3587|30.28|29.75|29.59|30.1035|29.76|30.66|30.82|30.57|30.98|31.1701|31.3601||30.95|31.4|31.33|31.0915|30.96|30.8401|31.38|30.3192|29.41|29.25||29.685|29.51|29.428|29.815||29.5201|29.55|29.23|29.02|29.669|29.8|29.71|29.39|29.28|29.6|29.7|29.8|29.7|29.7001|29.4815|28.82|28.85|28.8766|28.6|29.1001||29.32|29.15|28.585|28.24|28.07|28.42|28.36|28.48|27.73|27.2361|27.9279|27.74|27.4795|26.3924|26.48|25.89|26.5637|25.8817|25.3588|25.0596|25.3|26.25|26.28|26.8243|26.435|26.445|26.45|26.3395|26.48|26|26.34|26.21|26.4|26.26|26.1|25.75|25.44|25.14|24.27|24.3|24.27|24.18|24.37|23.64|23.05|23.53|23.91|23.7|24.65|24.9|24.83|24.75|24.5|24.3|24.36|24.73|24.5||24.1548|24.9|25.25|24.93|25.08|25.1373|25.02|24.91|25.12|25.21|24.87|25.1|25.37
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|150|149.73|150.4|149.18|149.06|148.53|148.3|149|147.88|147.89|148.06|146.67|149.76|150.62|147.32|147.03|145.82|144.66|146.17|146.49|148.18|147.24|145.72||144.11|143.53|144.1|143.04|142.7|141.37|143.33|142.71|142.14|143.02|144.13|141.65|140.24|140.48|141.02|141.84|140.69|141.25|140.24|139.325|138.52|137.86|138.32|137.25||138.34|138|138.88|138.62|137.89|137.06|136.67|135.62|136.07|136.57|136.22|135.63|135.36|136.78|137.7|138.91|139.21|138.92|139.155|138.3|137.98|137.125|137.96|138.525|139.85|139.49|139.2|139.07|138.43|138.55|138.9308|139.455|137.57|137.2|137.12|137.09|137.37|136.88|137.02|135.94||136.3|134.99|135.02|134.98|136.22|137.11|136.95|136.17|135.37|133.8|133.19|134.15|135.77|136.42|135.65|138.46|139.29|138.97|137.83|137.99|137.96|138.76|140.3|140.1|139.68|136.87|139.16|141.18|141.72|142.8517|144.32|145|144.68||147.03|148.75|149.15|148.655|148.04|148.02|148.81|149.58|150.52|151.51|151.3|152.17|153.55|152.93|152.65|151.42|151.1|151.79|151.51||151.47|150.8|151.59|149.93|150.5|150.66|151.27|152.29|155.66|156.54||157.45|156.68|156.37|156.1||156.85|155.46|157.08|156.45|156.18|156.44|156.4|157.31|157.11|158.32|156.83|156.04|157.2|156.18|154.77|156.58|155.49|156.68|159.76|159.58||158.62|159.02|160.3|160.39|159.84|158.35|158.59|157.61|157.91|156.72|154.98|154.78|154.63|158.94|160.58|160.54|157.07|158.33|157.57|158.47|160.2|159.9|159.01|156.75|157.05|158.37|158.96|160.06|161.1|161.65|161.98|161.18|160.11|158.81|159.67|158.86|158.69|159.52|162.18|162.1|162.57|164.58|164.37|164.71|164.63|163.48|163.87|164.14|163.34|163.801|163.02|163.79|164.23|164.08|161.96|162.77|163.74||162.45|165.44|163.49|161.18|161.57|160.64|161.16|163.28|163.83|165.88|165.01|164.95|163.3
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|117.64|117.78|118.12|117.71|117.57|117.28|117.255|117.51|117.12|116.97|117.12|117.02|117.71|117.68|116.66|116.53|116.21|115.89|116.26|116.395|116.82|116.47|115.885||115.44|115.17|115.46|115.09|115.1|114.69|115.08|115.095|115.01|115.075|114.81|114.58|114.31|115.13|115.195|115.505|115.07|115.215|114.96|114.6|114.41|114.09|114.37|114.0471||114.36|114.2|114.56|114.44|114.215|114.08|113.87|113.595|113.92|113.99|113.95|113.59|113.47|114.03|114.21|114.39|114.3|114.1423|114.2|113.92|113.77|113.4434|113.66|113.935|114.39|114.34|114.285|114.34|114.14|114.04|114.23|114.225|113.72|113.54|113.42|113.44|113.7|113.48|113.24|112.81||113.13|112.8|112.78|113.09|113.565|113.8|113.7|113.568|113.23|112.83|112.79|113.36|113.87|113.9219|113.76|114.54|114.45|114.29|113.93|114.0214|114.41|114.93|115.41|115.25|114.71|114.1|115.79|116.17|116.26|116.37|116.74|116.89|116.86||117.7541|118.125|118.085|117.92|117.735|117.83|117.89|118.1|118.3|118.53|118.47|118.715|119.12|118.92|118.71|118.435|118.3|118.36|118.23||118.21|118.03|118.14|117.57|117.985|118.13|118.4755|118.7712|119.58|119.645||119.845|119.73|119.635|119.537||119.71|119.42|119.71|119.58|119.58|119.62|119.64|119.835|119.78|120.05|119.64|119.465|119.8|119.59|119.2|119.6|119.295|119.53|120.3501|120.3||120.1|120.005|120.2007|120.33|120.25|119.9898|120.093|119.88|119.96|119.78|119.26|119.21|119.19|120.362|120.77|120.775|119.825|120.14|120.06|120.37|120.88|120.82|120.59|120.18|120.2|120.56|120.75|120.9|121.22|121.29|121.4|121.27|120.99|120.78|120.94|120.78|120.87|120.92|121.595|121.43|121.66|122.093|121.995|122|121.91|121.76|121.88|121.895|121.7|121.77|121.66|121.76|121.84|121.835|121.435|121.54|121.7||121.38|122.02|121.7|121.3|121.38|121.26|121.18|121.38|121.39|121.93|121.92|121.95|121.65
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.75|29.74|29.75|29.7|29.7|29.72|29.55|29.59|29.52|29.48|29.53|29.41|29.49|29.51|29.45|29.46|29.51|29.32|29.4601|29.46|29.47|29.39|29.35|29.4|29.3135|29.25|29.35|29.37|29.4383|29.405|29.47|29.43|29.4|29.415|29.35|29.26|29.56|29.82|29.88|29.92|29.93|29.98|29.93|29.92|29.9|29.69|29.88|29.92||29.82|29.87|29.93|29.92|29.83|29.75|29.76|29.64|29.76|29.63|29.67|29.5|29.52|29.83|29.85|29.82|29.61|29.61|29.61|29.68|29.61|29.75|29.78|29.8|29.88|29.87|29.8|29.81|29.82|29.79|29.71|29.73|29.63|29.51|29.43|29.48|29.6|29.48|29.34|29.25||29.02|29.14|29.11|29.31|29.38|29.43|29.48|29.57|29.59|29.49|29.47|29.48|29.62|29.55|29.55|29.74|29.59|29.55|29.36|29.56|29.66|29.91|29.96|30|29.9|29.94|30.17|30.28|30.32|30.3|30.28|30.28|30.38||30.58|30.73|30.69|30.64|30.5|30.43|30.39|30.51|30.54|30.6|30.79|30.86|30.8|30.99|30.95|30.89|31.01|30.98|30.95||30.94|31.02|31|30.91|30.88|31.06|31.18|31.28|31.35|31.3||31.21|31.18|31.05|31.03||31.04|30.97|30.96|31|31.12|31.21|31|31.06|31|30.98|30.93|30.83|30.87|30.83|30.82|30.82|30.59|30.55|30.54|30.59||30.51|30.4|30.35|30.45|30.36|30.44|30.35|30.27|30.2|30.07|30.03|30.06|30.09|30.4|30.36|30.04|29.96|29.81|29.86|29.91|30.01|30.17|30.03|30.08|30.06|30.16|30.06|30|29.97|29.93|30.01|29.93|29.95|29.9|29.7|29.69|29.74|29.78|29.76|29.72|29.67|29.73|29.63|29.54|29.54|29.58|29.85|29.9|30.06|30.01|29.98|29.98|29.92|29.84|29.76|29.8|29.78||29.82|29.93|29.91|30|29.99|29.86|29.76|29.82|29.76|29.9|29.77|29.87|29.91
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.3|53.25|53.34|53.29|53.14|53.111|52.78|52.85|52.73|52.53|52.65|52.46|52.47|52.59|52.53|52.56|52.49|52.25|52.58|52.54|52.571|52.371|52.33||52.19|52.15|52.2201|52.25|52.382|52.386|52.4563|52.34|52.33|52.35|52.23|52.37|52.77|53.2635|53.33|53.3743|53.4|53.4691|53.45|53.37|53.3|53.08|53.34|53.4749||53.17|53.29|53.4306|53.46|53.22|53.13|53.08|52.92|53.1705|52.901|52.92|52.6|52.646|53.15|53.29|53.14|52.87|52.7166|52.8035|52.77|52.78|53.0213|53.04|53.181|53.26|53.27|53.0301|53.03|53.0501|52.95|52.891|52.93|52.76|52.57|52.43|52.4611|52.6978|52.4|52.38|52.12||52.05|51.8613|51.78|52.1109|52.3053|52.3601|52.492|52.6|52.67|52.43|52.46|52.54|52.6734|52.71|52.65|52.88|52.58|52.58|52.25|52.55|52.7906|53.305|53.31|53.2346|53.1151|53.305|53.55|53.77|53.95|53.7884|53.74|53.785|54.01||54.26|54.56|54.51|54.37|54.0955|54.005|53.8878|54.12|54.1324|54.3664|54.6296|54.73|54.64|54.99|54.82|54.82|54.87|54.83|54.765||54.81|55.03|55.026|54.87|54.92|55.33|55.5|55.68|55.73|55.66||55.6|55.655|55.475|55.27||55.1538|55.16|55.17|55.27|55.38|55.49|55.0431|55.18|55.04|54.98|54.79|54.6877|54.77|54.75|54.7|54.73|54.27|54.22|54.19|54.28||54.1|53.89|53.7244|54|53.8601|53.915|53.86|53.6|53.5001|53.312|53.09|53.26|53.255|53.98|53.77|53.23|53.13|52.88|52.91|53|53.3499|53.6|53.44|53.44|53.47|53.62|53.4559|53.3201|53.25|53.13|53.35|53.19|53.32|53.18|52.91|52.84|52.91|53.01|52.92|52.85|52.81|52.84|52.54|52.35|52.42|52.58|52.92|53.18|53.36|53.24|53.26|53.25|53.26|52.99|52.93|52.905|53.04||53.008|53.26|53.25|53.4|53.3|53.27|52.835|53.04|52.96|53.22|53.16|53.32|53.38
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.44|112.3|112.445|112.33|112.33|112.31|111.85|111.885|112.3|112.36|112.38|112.23|112.61|112.43|112.49|112.35|112.15|111.755|112.06|112.04|112.04|112.235|111.8||111.76|111.82|112.2|112.08|112.16|111.96|112.23|112.09|111.735|111.97|112.14|111.75|111.01|111.92|112.14|112.74|112.06|112.55|112.14|111.75|111.56|111.25|111.66|111.43||111.71|111.3|111.76|111.38|111.22|111.12|110.99|110.49|111.15|111.01|111.05|110.1|110.04|110.8|111.27|111.375|110.8651|110.62|110.46|110.5163|110.76|110.39|110.2|110.2221|110.6819|111.09|111.07|110.79|110.78|111.007|111.08|110.77|110.145|109.64|109.661|109.34|109.5|109.17|109.3|108.9||108.86|108.57|108.12|108.59|108.93|108.89|109.1|109.11|108.88|108.76|108.72|108.68|109.4|108.55|108.29|109.205|108.13|107.82|106.7|108.2|108.57|109.55|110.06|110.07|109.54|109.24|110.4915|110.805|111.22|111.98|112.32|112.1|112.07||113.41|113.99|113.92|113.805|113.87|114.13|113.635|113.76|113.91|113.61|113.69|113.72|113.6|114.11|113.94|113.63|113.53|113.6|113.51||113.2|113.29|113.4|112.81|113.56|114.28|114.24|114.38|115.14|115.22||115.75|115.635|115.5098|115.275||115.25|115.03|114.93|114.54|115.08|115.17|114.45|114.99|114.91|114.725|114.29|114.15|114.48|114.62|114.69|114.51|114.08|113.845|113.74|114.39||113.96|114.16|113.95|113.93|113.81|113.73|113.52|113.9|113.6|113.31|113.51|112.75|113.13|112.5|112.79|111.31|110.41|109.75|109.82|109.99|110.25|110.79|110.505|110.505|110.43|110.97|111.46|111.47|112.08|111.8|112.28|112.4|112.47|112.31|111.535|110.89|110.72|110.46|110.022|110.675|110.28|110.27|110.49|110.025|109.2|109.455|110.78|110.92|112.08|112.73|113.21|113.45|112.98|113.04|113.2|113.18|112.95||113.37|113.84|114.075|113.31|113.06|112.65|112.48|113.005|113.075|113.69|113.15|112.89|112.84
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.33|87.28|87.28|87.34|87.84|87.83|87.67|87.56|87.78|87.83|87.65|87.56|87.08|86.98|87.64|87.715|87.74|87.7|87.89|87.88|87.78|87.93|87.94|88.06|87.92|87.81|87.96|87.93|87.86|87.83|87.7|87.57|87.52|87.45|87.3|87.38|87.26|87.44|87.47|87.55|87.46|87.4|87.31|87.26|87.17|86.99|87.12|87||87.18|87.2|87.16|87.14|87.1|86.92|86.68|86.57|86.83|86.98|87.02|86.76|86.62|86.81|87.13|87.23|87.15|87.08|86.97|87.17|87.34|87.35|87.17|87.21|87.29|87.19|87.12|86.96|86.96|87.12|87.3|87.27|87.09|86.91|87.02|87.1|87.24|87.17|87.13|87.04||86.85|86.85|86.74|86.69|86.57|86.36|86.51|86.25|86.15|85.65|85.71|86.04|86.18|86.31|86.37|86.58|86.15|86.08|85.97|86.09|86.08|86.66|86.93|86.56|86.41|86.6|87.23|87.01|87.23|87.48|87.39|87.43|87.57||87.55|87.54|87.47|87.57|87.56|87.47|87.31|87.17|87.09|86.66|86.89|87.14|86.81|87.18|87.03|87.18|87.38|87.37|87.14||87.05|87.22|86.95|86.79|86.89|87.14|87.13|86.97|86.98|86.87||87.17|87.08|87.04|87.04||86.94|86.6|86.35|86.22|86.55|86.51|86.6|86.68|86.6|86.53|86.46|86.49|86.7|86.67|86.52|86.44|86.15|86.18|86.15|86.39||86.19|86.21|85.96|85.85|85.65|85.76|85.72|85.69|85.24|85.15|85.63|83.38|85.84|85.11|85.42|84.66|83.89|83.49|83.43|83.27|83.31|84.12|84.09|84.67|84.45|84.53|84.47|84.3|84.52|84.32|84.72|84.93|85.13|84.76|84.64|84.47|84.22|83.92|83.28|83.69|83.55|83.29|83.19|82.76|82.56|82.96|83.52|83.38|84.25|84.23|84.51|84.44|84.27|84.1|84.25|84.25|83.91||83.98|84.37|84.94|84.64|84.98|85.09|84.9|85.17|84.91|84.89|84.62|84.32|84.37
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|116.28|116.3|116.5306|116.31|116.36|116.23|116.14|116.28|116.09|116.03|116.03|115.92|116.32|116.35|115.76|115.73|115.57|115.31|115.6|115.68|115.96|115.75|115.36|115.36|115.17|115.01|115.3|115.045|115.04|114.75|115.045|115|114.83|114.921|114.91|114.79|114.51|114.87|114.94|115.16|114.86|114.97|114.78|113.97|114.22|114.21|114.3|114.16||114.5|114.45|114.13|114.03|114.38|114.23|114.08|113.79|114.03|114.15|114.12|113.78|113.78|114.13|114.4|114.57|114.53|114.42|114.41|114.33|114.33|114.09|114.2|114.37|114.65|114.64|114.59|114.53|114.39|114|114.5|113.78|114.28|114.11|114|114.03|114.13|114.03|113.95|113.69||113.83|113.71|113.53|113.52|113.86|113.99|113.86|113.77|113.6|113.33|113.2|113.48|113.78|113.6|113.7|114.3|114.28|114|113.83|114.05|114.26|114.6|114.95|114.89|114.59|114.2|115.01|115.27|115.48|115.75|116.03|116.14|116.02||116.54|116.8|116.92|116.82|116.72|116.7|116.69|116.87|116.97|117.09|116.56|117.29|117.04|117.43|117.36|117.19|117.14|117.31|117.22||117.18|117.08|117.08|116.68|116.89|116.98|117.07|117.15|117.75|117.98||118.12|117.98|117.92|117.83||117.92|117.63|117.83|117.75|117.76|117.73|117.76|117.9|117.8|117.95|117.69|117.52|117.75|117.69|117.51|117.77|117.54|117.73|118.25|118.22||118.02|118.07|118.17|118.13|118.03|117.89|117.75|117.58|117.52|117.33|117.02|117.03|117.06|117.67|117.91|117.83|117.05|117.18|117.2|117.4|117.72|117.73|117.59|117.3|117.3|117.48|117.58|117.72|117.88|117.95|117.98|117.93|117.77|117.5|117.59|117.45|117.49|117.52|117.81|117.75|117.95|118.21|118.11|118.05|118.01|118.07|118.24|118.24|118.18|118.33|118.2|118.29|118.31|118.24|118.02|118.04|118.2||118.08|118.62|118.34|118|118.14|117.99|117.95|118.21|118.18|118.6|118.55|118.56|118.34
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.22|86.26|86.3|86.29|86.27|86.25|86.225|86.26|86.24|86.24|86.23|86.23|86.25|86.23|86.16|86.18|86.17|86.13|86.18|86.21|86.23|86.18|86.16||86.14|86.12|86.14|86.13|86.13|86.12|86.12|86.12|86.14|86.08|86.055|86.17|86.17|86.26|86.27|86.3|86.28|86.29|86.3|86.28|86.29|86.27|86.29|86.29||86.31|86.3|86.31|86.29|86.28|86.28|86.27|86.26|86.28|86.27|86.28|86.26|86.24|86.27|86.28|86.3|86.27|86.26|86.26|86.25|86.26|86.24|86.23|86.23|86.24|86.26|86.26|86.27|86.25|86.24|86.24|86.25|86.24|86.22|86.21|86.23|86.25|86.24|86.22|86.18||86.23|86.25|86.26|86.27|86.29|86.28|86.28|86.27|86.26|86.24|86.23|86.24|86.24|86.24|86.23|86.25|86.22|86.21|86.22|86.23|86.25|86.26|86.29|86.27|86.23|86.18|86.32|86.34|86.35|86.35|86.34|86.34|86.33||86.36|86.36|86.35|86.35|86.36|86.3648|86.35|86.35|86.35|86.36|86.38|86.37|86.38|86.38|86.38|86.38|86.36|86.36|86.34||86.34|86.33|86.33|86.32|86.33|86.33|86.33|86.32|86.37|86.37||86.36|86.37|86.37|86.36||86.37|86.37|86.37|86.36|86.37|86.36|86.395|86.4|86.4|86.4|86.36|86.35|86.36|86.36|86.34|86.35|86.32|86.32|86.39|86.39||86.38|86.37|86.37|86.37|86.35|86.34|86.34|86.33|86.33|86.33|86.31|86.32|86.32|86.37|86.37|86.38|86.35|86.37|86.41|86.42|86.42|86.42|86.41|86.41|86.4|86.41|86.42|86.41|86.43|86.43|86.43|86.42|86.41|86.41|86.41|86.4|86.42|86.42|86.44|86.45|86.49|86.5|86.49|86.5|86.48|86.48|86.48|86.48|86.48|86.48|86.47|86.48|86.48|86.48|86.46|86.46|86.47||86.45|86.49|86.48|86.48|86.53|86.52|86.49|86.49|86.48|86.5|86.51|86.52|86.51
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|129.12|129.52|129.58|129.79|130.45|130.37|129.72|129.97|129.76|129.15|128.76|128.6|128.88|128.99|128.94|128.63|128.43|128.23|127.94|127.72|127.84|128|127.84|127.84|127.41|127.16|127.99|127.75|127.77|127.28|127.44|127.52|127.03|126.79|126.72|126.45|126.64|127.61|127.36|127.51|127.31|127.23|127.26|127.2|127.25|126.87|127.3|127.02||127.7|127.37|127.61|127.84|127.38|127.09|126.94|126.94|127.78|127.7|127.45|127.17|127.25|127.28|127.78|127.57|127.44|127.13|126.94|126.51|126.83|126.8|126.79|126.63|126.52|126.41|126.36|126.26|126.04|126.15|126.3|126.22|125.66|125.51|125.25|125.27|125.5|125.33|125.27|124.98||125.27|125.31|125.32|125.56|125.97|125.86|125.72|125.4|125.09|124.54|124.66|125.08|125.45|125.02|124.86|125.77|125.4|125.02|124.56|124.91|124.89|125.44|125.34|125.18|124.3|123.51|125.54|125.72|125.78|125.55|126.44|126.86|126.98||127.56|127.73|127.87|127.83|127.64|127.61|127.58|127.83|127.58|127.71|127.74|127.92|127.82|127.82|127.89|127.72|127.5|127.39|127.16||127.06|126.85|126.69|126.4|126.36|126.58|127.18|127.13|127.58|127.46||127.39|127.13|127.16|127.11||127.21|126.75|127.03|126.98|127|127.01|126.79|126.83|126.57|126.7|126.62|126.51|126.61|126.44|126.01|126.21|125.67|125.8|126.22|126.07||125.88|125.64|125.64|125.59|125.36|125.26|125.24|125.11|125.23|125.12|124.81|124.64|124.32|124.97|125.46|125.34|124.97|125.2|125.17|125.59|125.94|126.12|125.84|125.65|125.66|125.88|125.87|126.04|126.25|126.22|126.25|126.26|126.16|126|125.87|125.61|125.55|125.69|125.97|125.93|126.49|126.71|126.48|126.14|126.09|126.08|126.13|126.21|126.46|126.35|126.47|126.4|126.33|126.43|126.31|126.32|126.33||126.11|126.56|126.95|126.83|126.58|126.22|125.92|126.17|125.9|126.26|125.7|125.33|125.69
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.32|57.15|57.13|57.06|57.08|57.3|56.85|56.81|56.72|56.71|56.42|56.18|56.28|56.35|56.45|56.12|56.23|56.03|56.23|56.12|56.03|56.13|56.02|56.21|55.91|55.74|56.37|56.46|56.67|56.45|56.63|56.5|56.18|56.26|56.23|56.58|56.94|57.52|57.94|57.88|57.81|57.92|57.87|57.85|57.63|57.28|57.4|57.32||57.3|57.25|57.28|57.2|57.08|56.87|56.81|56.59|57.07|56.75|56.52|56.35|56.39|56.79|57|56.4|55.9|55.92|55.95|55.88|56.03|56.35|56.35|56.49|56.45|56.38|56.4|56.4|56.36|56.51|56.22|56.39|56.1|55.97|55.94|55.94|56.06|55.88|55.97|55.7||55.47|55.45|54.95|55.58|55.8|56|55.96|55.82|56.37|56.45|56.37|56.45|56.91|56.62|56.59|56.98|56.5|55.94|55.76|55.88|56.07|56.42|56.63|56.69|56.51|56.96|57.23|57.41|57.42|57.5|57.55|57.73|57.88||58.03|58.19|58.1|57.89|57.8|57.75|57.57|57.85|57.67|57.71|57.91|57.93|57.87|57.99|57.76|57.93|57.91|58.1|58.01||57.74|58.07|57.75|57.27|57.3|57.83|57.85|58.22|58.43|58.45||58.62|58.41|58.09|57.81||57.81|57.8|57.96|57.83|57.96|58.29|57.63|57.62|57.53|57.42|57.34|57.16|57.52|57.21|57.08|56.81|56.51|56.57|56.64|56.27||55.89|55.69|55.73|55.77|55.55|55.65|55.67|55.4|55.12|55.14|55|54.99|55.02|55.01|54.93|54.5|54.36|53.83|54.14|54.27|54.52|54.82|54.65|54.75|54.86|54.9|54.84|54.72|54.54|54.35|54|54.33|54.51|53.99|53.71|54|54.01|54.37|54.15|53.94|54.19|54.02|53.85|53.58|53.54|53.83|54.35|54.39|55.28|55.02|55.2|54.81|55.11|54.9|55|54.89|54.94||55.13|55.36|55.25|55.16|55.37|55.17|54.72|54.85|54.71|54.84|54.57|54.66|54.86
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.58|36.67|36.62|36.72|36.65|36.69|36.43|36.46|36.36|36.2|36.23|36.13|36.25|36.29|36.26|36.3|36.34|36.22|36.46|36.42|36.34|36.26|36.23|36.43|36.24|36.23|36.23|36.27|36.31|36.361|36.39|36.31|36.26|36.341|36.19|36.31|36.63|37.01|37.05|37.07|37.14|37.21|37.06|37.09|37.04|36.89|37.09|37.16||36.94|37.03|37.04|37.11|37.04|36.91|36.96|36.86|36.96|36.75|36.73|36.55|36.54|36.84|36.99|36.91|36.69|36.57|36.63|36.69|36.67|36.93|36.77|36.76|36.63|36.77|36.64|36.63|36.64|36.64|36.54|36.5|36.42|36.34|36.31|36.26|36.4|36.28|36.15|36.02||35.88|35.75|35.61|35.85|35.97|36.03|35.98|36.17|36|36.14|36.12|36.2|36.24|36.29|36.29|36.38|36.18|36.2|36.06|36.21|36.54|36.75|36.8|36.72|36.79|36.93|37.03|37.07|37.13|36.99|36.96|36.87|37.05||37.22|37.3|37.31|37.19|37.06|36.95|36.84|37.01|37|37.15|37.32|37.33|37.39|37.55|37.42|37.52|37.5|37.32|37.4||37.27|37.41|37.45|37.33|37.49|37.72|37.79|37.9|37.92|37.83||37.75|37.92|37.76|37.64||37.52|37.64|37.61|37.64|37.8|37.84|37.58|37.7|37.55|37.56|37.46|37.43|37.48|37.51|37.46|37.45|37.19|36.97|36.88|36.87||36.77|36.62|36.48|36.59|36.47|36.51|36.48|36.38|36.32|36.25|36.15|36.27|36.29|36.38|36.19|35.87|35.75|35.43|35.53|35.74|35.95|36.17|36.13|36.18|36.16|36.3|36.18|36.01|35.86|35.8|35.91|35.84|35.99|35.97|35.76|35.78|35.76|35.71|35.58|35.59|35.49|35.54|35.28|35.22|35.3|35.34|35.51|35.67|36.03|35.83|35.88|35.85|35.93|35.79|35.84|35.88|35.77||35.98|36.06|36.01|36.04|36.22|35.97|35.73|35.82|36|35.91|35.91|36.01|36.14
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|135.74|135.72|136.14|135.85|135.93|135.77|135.64|135.68|135.38|135.25|135.27|135.03|135.56|135.59|134.8|134.78|134.64|134.03|134.66|134.72|135.16|134.98|134.37|134.37|133.95|133.74|134.28|133.77|133.76|133.14|133.64|133.45|133.17|133.47|133.77|133.22|132.53|132.96|133|133.43|132.64|132.78|132.32|131.86|131.54|131.12|131.55|131.11||131.66|131.02|131.74|131.66|131.36|131.09|130.64|129.98|130.45|130.82|130.67|130.13|129.78|130.42|131.03|131.53|131.37|131.09|131.09|130.87|130.87|130.36|130.58|131.02|131.59|131.49|131.26|130.9|130.65|130.63|131.05|131.65|130.94|130.56|130.52|130.53|130.67|130.41|130.16|129.92||130.15|129.83|128.98|129.11|129.33|129.45|129.21|129.09|128.93|128.24|127.91|128.31|128.87|128.83|128.66|130.06|129.71|129.16|128.53|129.27|129.81|130.94|131.77|131.64|130.99|129.78|131.35|131.76|132.25|133.15|133.84|134.03|133.71||134.57|135.04|135.29|134.88|134.87|134.72|134.63|134.87|135.04|135.31|134.96|135.76|135.98|135.96|135.93|135.6|135.6|136.27|136.05||136.04|135.84|135.73|134.74|135.17|135.45|135.54|135.4|136.55|137.38||137.96|137.79|137.6|137.5||137.48|136.65|136.99|136.66|137.01|136.97|136.88|137.09|136.87|136.92|136.56|136.12|136.9|137.07|136.84|137.48|136.98|137.48|137.94|137.75||137.38|137.4|137.55|137.17|137.11|136.78|136.26|135.73|135.62|135.07|134.71|134.77|135.14|135.94|136.35|135.56|133.78|133.88|133.72|134.08|134.74|135.01|134.72|134.29|134.16|134.54|134.77|135.01|135.32|135.49|135.5|135.39|135.1|134.44|134.51|134.11|133.95|134.32|134.4|134.21|134.42|134.71|134.39|134.04|134.23|134.62|135.52|135.47|135.69|135.79|135.75|135.73|135.58|135.18|134.88|135.01|134.99||134.87|136.33|136|135.1|135.06|134.62|134.56|135.13|135.23|136.12|135.98|136.02|135.6
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.36|52.28|52.32|52.2783|52.33|52.36|52.29|52.31|52.41|52.41|52.42|52.38|52.5|52.47|52.42|52.41|52.382|52.22|52.32|52.35|52.4|52.46|52.39|52.43|52.355|52.32|52.48|52.41|52.45|52.39|52.47|52.43|52.37|52.36|52.36|52.31|52.03|52.3|52.35|52.41|52.29|52.23|52.29|52.21|52.18|52.11|52.17|52.11||52.26|52.21|52.23|52.2|52.15|52.12|52.11|51.99|52.1|52.05|52.08|52.01|51.88|52.04|52.15|52.18|52.04|52.04|52.05|52.02|52.1|52.06|52.05|52.02|52.1|52.12|52.12|52.07|52.05|52.03|52.04|52.02|51.87|51.86|51.89|51.9|51.95|51.92|51.93|51.86||51.88|51.94|51.88|51.91|52|52|52.02|52.01|51.95|51.91|51.88|51.94|52.03|51.91|51.78|51.9|51.81|51.74|51.57|51.9|52|52.18|52.33|52.36|52.35|52.22|52.48|52.61|52.41|52.79|52.83|52.87|52.76||52.92|53.03|53|52.97|52.88|52.88|52.6|52.85|52.82|52.78|52.83|52.89|52.86|52.93|52.88|52.81|52.76|52.76|52.75||52.66|52.42|52.62|52.48|52.57|52.65|52.8|52.69|53.01|52.87||52.89|52.87|52.91|52.77||52.91|52.9|52.83|52.74|52.95|52.94|52.9|53|52.93|52.8|52.8|52.67|52.85|52.71|52.64|52.75|52.49|52.4|52.66|52.53||52.46|52.52|52.38|52.36|52.38|52.2|52.27|52.2|52.17|52.08|52.05|51.89|51.9|51.69|51.67|51.4|51.26|51.11|51.19|51.31|51.33|51.48|51.52|51.56|51.48|51.48|51.73|51.6|51.76|51.72|51.82|51.75|51.6|51.55|51.63|51.55|51.46|51.28|51.44|51.41|51.65|51.35|51.38|51.22|51.27|51.26|51.54|51.66|51.9|51.99|52|51.96|52.06|51.9|51.85|52.01|51.94||51.92|52.02|51.95|51.89|52.12|52.11|51.9|51.79|51.96|52.12|51.94|51.76|51.72
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.67|82.74|82.78|82.715|82.8|82.8|82.75|82.772|82.7482|82.72|82.72|82.72|82.75|82.7|82.62|82.63|82.6305|82.57|82.64|82.68|82.7|82.65|82.62||82.57|82.53|82.67|82.61|82.62|82.59|82.6|82.61|82.58|82.5|82.49|82.62|82.62|82.71|82.801|82.86|82.63|82.83|82.78|82.74|82.715|82.66|82.765|82.7101||82.84|82.83|82.81|82.745|82.78|82.7644|82.67|82.5763|82.68|82.6213|82.71|82.6|82.59|82.67|82.73|82.74|82.68|82.1059|82.61|82.59|82.683|82.61|82.6|82.61|82.65|82.64|82.6|82.61|82.57|82.5|82.555|82.56|82.54|82.49|82.47|82.48|82.5|82.48|82.34|82.26||82.35|82.44|82.36|82.2972|82.42|82.4|82.37|82.38|82.34|82.2836|82.28|82.32|82.36|82.29|82.29|82.37|82.26|82.214|82.18|82.39|82.5|82.577|82.69|82.65|82.605|82.56|82.91|82.91|82.95|83.03|83.055|83.03|83.04||83.11|83.12|83.12|83.08|83.08|83.07|83.03|83.04|83.02|83.02|83.1|83.1|83.1|83.11|83.11|83.05|82.978|83.122|83.08||83.085|83.1|83.07|82.975|82.8835|83.035|83.07|83.08|83.18|83.18||83.22|83.18|83.14|83.1||83.0894|83.01|83.1291|83.08|83.14|83.1|83.06|83.05|83.04|83|82.93|82.93|83.01|82.97|82.98|83|82.95|82.95|83.09|83.07||83.03|82.978|82.8741|82.88|82.88|82.88|82.89|82.85|82.81|82.78|82.73|82.74|82.78|82.84|82.8302|82.68|82.64|82.65|82.78|82.8|82.85|82.9|82.86|82.88|82.85|82.86|82.86|82.85|82.91|82.91|82.86|82.9|82.8919|82.82|82.78|82.7243|82.74|82.76|82.72|82.66|82.81|82.77|82.71|82.72|82.68|82.84|82.91|82.9|82.94|82.95|82.95|82.9374|82.93|82.85|82.89|82.9|82.86||82.87|83|82.97|82.93|83.04|83|82.92|82.94|82.91|82.97|82.95|82.91|82.9001
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.92|56.91|56.96|56.93|57|57|57.02|57.02|57.02|57|57.02|56.99|57.05|57.06|56.96|56.97|56.88|56.88|56.91|56.9|56.9363|56.83|56.76|56.73|56.71|56.65|56.76|56.71|56.68|56.65|56.65|56.67|56.72|56.73|56.77|56.75|56.76|56.84|56.82|56.85|56.87|56.82|56.71|56.65|56.66|56.63|56.6|56.29||56.63|56.64|56.65|56.52|56.57|56.54|56.51|56.51|56.5|56.56|56.55|56.5|56.49|56.52|56.57|56.5|56.54|56.51|56.51|56.49|56.55|56.54|56.64|56.66|56.66|56.63|56.65|56.64|56.66|56.63|56.63|56.64|56.5|56.43|56.38|56.37|56.34|56.26|56.18|56.17||56.15|56.2|56.2|56.22|56.18|56.21|56.2|56.15|56.11|56.04|56.09|56.27|56.35|56.31|56.25|56.33|56.26|56.25|56.19|56.09|56.09|56.04|56.09|56.05|56.06|56.1|56.21|56.35|56.49|56.67|56.84|56.95|57.03||57.06|57.06|57.01|57|56.98|56.97|56.92|56.9|56.93|56.9|56.94|56.93|56.9|56.84|56.85|56.78|56.74|56.72|56.72||56.71|56.7|56.65|56.63|56.7|56.69|56.73|56.65|56.71|56.71||56.65|56.65|56.69|56.76||56.73|56.65|56.71|56.64|56.63|56.62|56.61|56.6|56.63|56.63|56.59|56.58|56.54|56.53|56.51|56.52|56.49|56.48|56.46|56.53||56.49|56.48|56.52|56.43|56.36|56.28|56.24|56.15|56.18|56.05|56.05|56.05|55.99|56.1|56.05|56.04|55.84|55.85|55.96|55.93|55.97|55.96|55.97|55.91|55.91|55.87|55.93|55.92|55.99|56|55.97|55.95|55.98|56|55.94|55.94|56.01|56.1|56.1|56.06|56.2|56.2|56.25|56.18|56.19|56.18|56.17|56.16|56.2|56.21|56.2|56.21|56.21|56.15|56.2|56.2|56.19||56.1|56.11|56.07|56.14|56.27|56.24|56.21|56.3|56.31|56.35|56.36|56.4|56.44
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.67|82.74|82.78|82.715|82.8|82.8|82.75|82.772|82.7482|82.72|82.72|82.72|82.75|82.7|82.62|82.63|82.6305|82.57|82.64|82.68|82.7|82.65|82.62||82.57|82.53|82.67|82.61|82.62|82.59|82.6|82.61|82.58|82.5|82.49|82.62|82.62|82.71|82.801|82.86|82.63|82.83|82.78|82.74|82.715|82.66|82.765|82.7101||82.84|82.83|82.81|82.745|82.78|82.7644|82.67|82.5763|82.68|82.6213|82.71|82.6|82.59|82.67|82.73|82.74|82.68|82.1059|82.61|82.59|82.683|82.61|82.6|82.61|82.65|82.64|82.6|82.61|82.57|82.5|82.555|82.56|82.54|82.49|82.47|82.48|82.5|82.48|82.34|82.26||82.35|82.44|82.36|82.2972|82.42|82.4|82.37|82.38|82.34|82.2836|82.28|82.32|82.36|82.29|82.29|82.37|82.26|82.214|82.18|82.39|82.5|82.577|82.69|82.65|82.605|82.56|82.91|82.91|82.95|83.03|83.055|83.03|83.04||83.11|83.12|83.12|83.08|83.08|83.07|83.03|83.04|83.02|83.02|83.1|83.1|83.1|83.11|83.11|83.05|82.978|83.122|83.08||83.085|83.1|83.07|82.975|82.8835|83.035|83.07|83.08|83.18|83.18||83.22|83.18|83.14|83.1||83.0894|83.01|83.1291|83.08|83.14|83.1|83.06|83.05|83.04|83|82.93|82.93|83.01|82.97|82.98|83|82.95|82.95|83.09|83.07||83.03|82.978|82.8741|82.88|82.88|82.88|82.89|82.85|82.81|82.78|82.73|82.74|82.78|82.84|82.8302|82.68|82.64|82.65|82.78|82.8|82.85|82.9|82.86|82.88|82.85|82.86|82.86|82.85|82.91|82.91|82.86|82.9|82.8919|82.82|82.78|82.7243|82.74|82.76|82.72|82.66|82.81|82.77|82.71|82.72|82.68|82.84|82.91|82.9|82.94|82.95|82.95|82.9374|82.93|82.85|82.89|82.9|82.86||82.87|83|82.97|82.93|83.04|83|82.92|82.94|82.91|82.97|82.95|82.91|82.9001
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|124.43|124.18|122.4|123.67|123.06|125.04|123.35|120.67|124.22|125.47|127.74|127.34|125.54|123.94|125.02|123.68|125.82|129.46|131.66|131.19|128.38|129.73|133.37|136.53|135.7401|135.01|133.56|135.55|137.55|136.55|135.25|132.59|131.89|132.19|131.76|132.34|130.46|132.6|135.89|134.34|133.35|133.68|129.82|126.88|126.42|125.08|125.49|125.96||127.7|126.32|124.38|124.17|125.09|126.63|124.64|123.83|126.44|125.23|122.84|119.98|123.03|118.23|122.9|126.62|122.89|126.75|129.15|134.85|136.22|136.45|137.26|138.21|134.21|133.81|130.81|127.06|125.9|127.61|130.02|133.09|129.21|126.1|126.09|129.19|131.7|131.47|134.66|136.91||135.96|131.18|126.26|128.96|129.63|128.68|131.23|137.71|145.05|141|140.18|142.45|143.23|145.58|143.53|143.81|140.66|137.18|134.31|128.44|133.07|139.85|146.51|149.82|143.51|146.18|149.83|144.59|153.98|157.42|155.31|156.5|159.41||163.19|164.04|165.52|171.33|167.31|162.77|160.59|160.56|158.15|154.77|150.27|150.6|148.88|153.71|151.39|148.81|150.03|153.72|153.14||150.62|149.19|148.3|147.66|145.75|146.51|144.22|139.45|139.44|138.91||140.23|142.71|140.82|146.37||149.54|148.26|149.65|145.2|145.97|144.2|143.31|143.52|144.73|140.53|136.86|135.28|136.86|136.71|133.89|132.5|130.84|132.74|129.76|127.48||126.01|125.64|125.26|123.66|124.25|124.07|123.48|124.43|124.03|122.6|121.56|118.86|119.99|119.09|121.04|117.64|112.92|110.07|111.54|112.7|113.45|115.36|114.22|116.1|114.3|113.84|116.22|117.87|120.16|117.59|119.75|119.79|119.8|118.87|118.17|115.77|114.44|111.91|109.82|111.1|110.46|110.1|109.87|107.72|105.89|108.97|109.4|110.94|113.16|113.29|113.11|112.15|108.01|103.2|104.37|104.56|102.16||100.64|106.04|108.05|109.27|109.65|107.34|106.77|108.53|107.03|108.19|110.5|111.8|112.38
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|268.53|267.82|262.98|264.3|259.12|257.16|252.01|247.43|255.22|254.09|253.71|250.64|244.41|242.09|246.22|250.36|258.42|258.25|257.3|252.1|248.94|255.11|256.47||258.21|257.49|260.15|258.38|255.93|252.91|252.86|249.72|246.37|244.96|246.14|249.72|248.46|252.02|250.9|249.59|247.37|247.23|246.27|248.56|248.33|244.85|247.77|247.32||246.73|244.2|243.33|243.32|239.88|237.5|235.13|223.94|229.18|226.84|227.4|224.01|222.82|225.27|232.38|241.37|235.52|236.95|232.8|239.42|242.39|246.18|247.64|250.88|249.21|244.55|242.07|242.1|241.45|243.79|251.71|250.22|249.02|250.74|250.89|253.73|254.42|251.495|251.16|253.38||248.03|238.77|234.53|234.91|230.15|224.41|229.135|232.2242|236.15|228.8|230.83|233.03|236.71|230.33|227.75|230.07|224.21|223.3|216.14|216.91|218.36|232.75|240.36|242.36|234.92|235.23|238.44|232.88|243.67|251.2|245.3|248.02|254.66||249.55|245.55|239.99|241.23|237.19|234.88|232.34|234.01|235.8035|229.49|225.57|228.78|224.93|237.64|236.97|240.79|241.88|241.29|237.97||232.71|236.78|232.5|232.54|228.9792|227.86|225.8|219.94|218.45|216.56||216.27|215.15|211.922|214.24||213.2|212.47|212.35|210.8|215.775|217.08|216.26|216.4|213.54|210.4137|211.36|212.67|219.13|218.69|214.07|212.92|211.4|209.75|203.98|205.1||202.85|200.77|200.79|199.76|196.67|198.32|198.491|197.42|194.88|192.47|191.83|188.37|194.65|192.6|191.01|181.6163|177.71|174.61|173.06|173.36|173.27|178.7|177.87|182.25|182.33|184.32|185.09|184.82|186.32|184.4|187.2|188.58|188.11|185.4|182.36|180.12|176.78|174.65|173.08|176.6473|173.4462|173.13|170.46|164.92|164.1|165.25|166.36|164.03|166.2413|166.21|170.97|171.7739|168.53|164.47|165.4|165.99|163.575||165.4951|172.37|179.38|175.88|173.9|172.85|171.84|174.35|172.795|171.21|169.02|168.23|170.64
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|70.8|71.98|69.92|71.98|71.6|72.11|70.28|66.55|70.82|74|77.96|77.2|76.03|75.95|77.61|78.65|78.69|78.55|77.85|77.71|75.9|78.28|78.44|81.2|81|82.42|84.01|83.83|84.92|84.07|82.41|81.73|79.57|80.2827|80.91|79.62|77.68|79.93|80.5|80.51|80.35|80.23|79.76|80.4|80.71|80.02|82.36|83.03||80.68|80.31|80.21|79.8|77.43|77.18|78.26|77|77.89|77.04|75.15|74.05|75.5|74.1|75.47|78.15|79.1|79.63|79.83|81.7|82.21|82.88|84.64|84.5|83.59|84.09|82.5|80.8|80.93|81.5|80.66|80.81|80.82|79.79|80.53|82.03|84.03|82.63|83.89|83.5||83.5|81.15|79.79|78.52|78|79|81.01|86.11|87.51|87.18|87.5|85.93|87.2|86.01|87.51|90.17|86.28|86.25|83.4|87.39|89.03|94.5|96.92|96.75|92.57|94.64|95.94|96.1|100.81|105.13|102.84|106.25|107.58||105.41|105.44|103.14|100.49|99.04|97.14|97.46|98.1|97.04|94.48|92.1|92.94|94.23|96.8|97.63|95.97|95.77|95.39|93.21||88.1|89.61|87.98|87.65|86.71|86|84.08|83.58|84.01|82.74||81.7|80.56|78|76.85||78.33|79.41|78.5|78.94|80.02|79.85|79.32|78.6|78.55|78.05|78.04|77.58|78.35|77.82|77.73|77.61|76.88|77.6|77.31|78.23||76.9|77.72|77.32|78.22|77.53|77.79|79|79.92|79.11|77.71|76.29|77.91|81.12|80.16|80.3|77.41|75.41|74.64|73.87|74.05|72.72|73.2|71.92|71.85|72.41|72.71|72.85|72.01|72.31|72.01|73.4|74.15|73.91|72.34|71.6|71.4|70.37|69.19|68.94|69.62|68.27|67.64|67.24|66.06|67.02|68.35|68.53|68.11|69.5|69.19|69.85|69.85|68.51|66.99|66.3|67.2|67||68.85|69.79|72.23|71.52|70.86|72.25|71.54|71.12|71.01|71.2|69.11|68.79|68.7
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|53.4812|53.44|52.73|53.28|52.4834|53.2|51.82|50.0878|51.955|53.19|54.75|54.31|53.74|53.29|54.9499|55.44|56.19|55.64|54.9|54.77|53.43|55.1|55.4||56.655|57.0188|57.962|57.67|57.83|57.4213|56.76|56.22|55.33|55.2325|55.67|56.3026|56.1072|56.81|57.27|56.8|56.9541|56.745|56.4501|57.05|57.2126|57|57.71|57.6475||56.09|55.66|55.41|55.2001|54.9866|55|55.33|54.18|54.93|53.64|53.57|52.715|54.0357|53.9|55.29|56.54|55.88|55.96|55.5|56.52|56.7732|57.5|58.17|58|57.35|56.86|56.23|55.09|55.16|55.9401|56.5095|56.1701|56.3001|56.55|56.125|56.05|56.82|56.172|57|56.62||56.66|56.05|55.32|54.79|53.62|54.04|54.94|57.3753|57.7828|57.42|57.63|57.57|58.4825|57.9254|58.3065|58.98|57.53|57.38|56.08|56.8223|56.83|59.33|60.28|60.95|58.89|60.26|61.4121|59.81|62.88|64.97|63.87|65.05|66.295||65.34|65.01|64.5524|63.79|63.32|62.66|62.255|62.115|61.4326|60.04|58.8|59.965|59.86|61.5955|61.5|61.38|62.0101|62.015|61.02||59.38|60.22|58.7511|59.1203|58.885|58.5202|57.4916|57.2666|56.62|55.82||56.12|55.92|54.8|54.0901||53.8755|55.16|54.9|55.122|56.05|55.95|55.3097|54.8222|54.525|55|54.6|54.535|55.27|55.29|54.91|54.2579|53.656|54.06|53.01|54.84||53.99|54.3|53.63|53.02|52.41|52.4091|52.98|53.4|52.022|51.67|51.28|50.36|52.1798|51.61|50.9293|50.2|48.961|49.0717|48.1529|48.8649|48.5526|49.7401|49.4543|50.0279|50.0049|50.01|50.02|49.3|49.37|49.125|49.91|49.66|49.825|49.1877|48.655|48.04|47.364|46.97|46.42|46.9672|46.32|45.67|45.743|44.65|43.95|45.15|45.64|45.3662|46.605|46.81|47.645|47.355|46.64|45.82|45.83|46.47|45.81||45.79|46.58|47.76|47.7|47.15|47.5|47.165|47.5619|46.9223|46.575|45.49|45.15|45.92
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|248.75|247.51|247.62|249.51|249.78|251.74|248.55|250.14|256.95|256.4|256.94|253.87|248.8|245.48|252.88|255.38|256.04|256.12|257.36|256.01|251.94|258.44|257.58|262.71|262.08|260.52|258.89|258.3|257.7|259.93|259.98|260.2|259.47|256.6|255.11|257.06|263.69|264.73|264.46|264.93|264.83|267.01|268.29|268.97|268.75|270.08|272.74|275.14||273.75|273.82|270.4|269.89|270.8|270.21|269.69|267.44|273.12|275.25|275.36|268.71|267.92|270.94|278.12|274.02|271.4|271.95|270.64|271.66|268.36|269.43|268.16|267.75|264.88|262.82|262.17|260.52|259.68|259.31|261.61|260.71|260.95|259.09|261.3|259.46|257.73|259.37|260.71|260.99||257|256.23|254.99|254.13|252.07|244.14|245.91|244.27|249.36|247.99|248.89|245.46|246.38|248.09|247.41|244.51|243.01|242.33|241.4|230.42|229.63|237.86|238.65|238.89|233.08|234.81|235.72|232|232.89|230.29|226.87|227.97|231.47||227.69|225.55|226.82|224.97|224.99|224.41|220.06|218.72|218.14|213.11|212.8|218.65|215.46|222.78|222.46|224.6|227.6|227.52|227.43||226.44|229.62|227.54|226.12|224.93|226.35|224.45|219.35|214.96|214.5||219.1|219.41|218.58|220.81||219.44|220.18|219.09|217.09|219.99|220.32|219.37|217.63|218.38|222.61|222.5|224.34|224.48|223.63|222.83|221.88|219.9|220.62|218.64|221.52||220.78|221.11|217.17|215.67|215|218|215.13|214.83|209.83|207.25|210.51|207.86|208.72|204.28|203.16|200.67|200.73|195.87|194.28|193.58|193.57|202.13|203.1|208.15|206.1|207.32|208.07|206.68|209.53|207.41|208.77|208.12|209.94|208.36|206.13|204.13|201.53|200.54|194.26|197.41|197.66|200.04|201.81|195.65|193.97|195.83|196.93|193.97|202.25|201.28|204.73|201.86|200.6|198.16|197.66|197.92|195.28||194.67|196.82|200.15|196.83|198.15|198.51|197.96|195.87|196.18|194.89|192.1|190.27|192.16
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|81.41|81.76|82.03|83.0373|82.42|82.79|79.75|77.2286|80.31|80.91|83.07|82.75|78.607|76.7001|80.07|80.98|82.43|86.5|87.17|86.14|83.4|86.8|88.97|90.45|90.15|91.18|92.75|93.5627|91.17|90.2|89.29|87.66|85.48|85.4736|86.3801|87.4|86.19|85.8201|88.75|88.34|87.5|89.1583|88.14|85.26|85.5|84.0527|83.92|83.18||82.78|81.33|78.72|77.97|78.18|78.96|77.74|74.87|75.14|73.5|72.78|70.3937|72.76|71.73|76.23|80.03|78.32|81.32|81.16|85.64|87.36|88.29|90.5|92.215|90.71|88.4|87.03|81.29|81.89|83.92|86.3701|85.45|90.45|89.3001|90.8|93.58|94.294|93.9|96.75|96.56||98.71|96.1573|88.37|88.38|90.17|86.85|90.26|95.2679|100.11|97.03|97.971|100.13|103.241|106.73|103.63|103.9658|99.52|95|90.7502|84.8439|92|102.05|109.07|110.39|102.541|105.65|108|98.8|113|119.5|115.81|121.02|128.25||129.81|129.05|131.0836|132.8|130.64|127.72|127.5622|125.6559|122.82|118.5102|118.331|119.78|122.94|127.68|124.05|126.5|123.27|123.2348|121.695||117.74|125.0601|124.45|123.7|118|119.5101|118.9|110|102.5401|101.09||102.85|102|99.16|104.6||106.0717|106.7977|102.3|96.42|96.26|94.46|91.83|90.1178|88.54|87.85|87.75|87.85|89.9208|88.59|87.42|87|84.05|89.59|89.55|94.6||89.5705|90.11|86.96|82.52|80.68|79.97|77.3101|76.0301|74.5|73.835|72.96|70.6301|73.31|72.5|68.4|64.353|66.29|64.445|62.27|63.5|63.06|64.54|64.3|66.73|65.28|67.13|69.88|69.3881|69.17|68.53|70.0201|69|69.2|69.1|68.34|67.18|65.125|63.8701|60|61.6|60.41|59.3|57.7999|54.28|52.2303|54.49|55.4191|54.32|56.6|55.5308|57.02|56.34|53.98|52.9701|53.07|53.6|51.3971||50.07|53.54|56.3736|56.6048|56.11|55.9893|55.4634|55.88|54.3501|53.75|53.3027|53.2916|54.43
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|67.58|67.72|66.88|67.06|65.77|65.94|64.69|63.3|65.52|65.67|66.69|65.82|64.16|62.91|64.46|64.91|65.79|67.26|67.77|67.27|66|67.66|68.04|68.51|68.08|68.66|69.03|68.9501|67.84|67.21|67.07|66.34|65.95|65.29|75.45|75.19|74|75.7|76.73|75.84|75.41|75.57|75.03|74.39|74.32|73.72|74.36|74.49||74.01|73.56|72.71|72.53|72.26|71.96|71.56|70.18|70.56|69.93|69.94|68.65|69.02|69.17|71.49|72.36|71.69|72.52|72.17|74.13|74.56|74.84|76.17|77.31|77.02|75.93|75.55|73.44|73.56|74.06|74.28|71.5|74.27|73.64|73.81|74.69|74.95|74.32|75.74|75.81||76.02|75.09|72.47|72.43|72.47|70.46|72.1|73.18|74.8|73.65|73.93|75.05|76.31|75.87|75.93|76.01|74.67|73.75|71.94|70.58|72.15|75.45|77.22|77.51|75.39|76.23|77.34|75.43|78.49|79.74|78.51|79.5|81.4||80.59|80.56|79.77|80.03|79.71|78.88|78.34|78.31|78.21|76.48|75.51|77.05|76.27|79.8|80.41|80.86|80.95|80.48|80.15||78.8|81.45|81.21|81.1|80.5|81.5|80.4|77.6|75.48|74.74||74.84|74.62|74.06|75.08||74.3|74.55|73.77|71.88|72.9|72|71.37|70.57|70.32|69.28|68.29|69.06|69.28|69.03|68.33|68.26|67.9|68.58|68.36|68.62||67.77|67.21|66.9|66.57|65.86|65.6|65.36|65.61|64.78|63.87|64.78|63.5|64.01|63.14|61.71|59.41|60.04|59.04|58|58.3|58.32|60.1|60.33|62.04|61.4|61.82|63.27|63.08|63.51|62.31|63.12|63.11|63.21|62.55|61.97|61.2|60.62|60.06|58.71|59.23|58.27|57.97|56.85|54.92|54.63|55.04|55.35|55|57.02|57.02|58|57.8|57.18|56.25|56.25|56.21|55||55.19|56.81|59|58.28|58.38|58.12|57.94|58.35|58.1|58.02|57.18|57.18|57.79
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|86.89|87.98|87.25|85.2|83.26|83.66|80.47|78.61|81.23|82.63|84.57|83.27|80.3|77.49|80.36|81.2|83.65|88.26|88.33|86.26|84.16|88.5|87.64|88.18|87.63|86.72|88.86|90.66|87.12|85.5|84.18|82.53|81.48|80.38|81.35|79.41|78.72|78.04|80.17|78.89|76.66|76.42|75|74.88|76.03|75.35|76.87|77.81||79.03|78.34|77.55|76.94|77.45|77.42|76.5|70.12|71.15|69.96|70.2|67.78|68.91|67.69|71.63|74.7|73.17|75.69|76.25|81.7|83.01|84.93|86.76|90.22|89.18|88.88|87.14|81.02|80.98|82.19|83.56|82.4|84.52|83.83|83.41|84.98|86.63|86.05|88.12|87.16||90.45|89.83|84.1|83.15|84.75|81.07|84.06|87.65|89.81|86.01|86.42|89.52|92.88|94.73|93.02|94.45|89.65|87.1|81|80.8|86.11|94.29|101|103.8|96.69|96.44|95.86|91.51|100.63|110.26|106.4|113.16|117.4||117.7|119.71|118.3|119.14|117.3|113.4|114.3|114|113.46|106.91|106.81|108.29|108.8|116.43|116.66|117.5|113.93|113.32|110.95||106.88|114.3|113.04|113.45|112.3|116.81|119.17|111.7|103.72|103||101.57|100.58|97.64|101.71||101.62|103.52|100.53|94.7|94|91.88|89.49|87.14|84.44|82.38|80.23|79.21|82.59|81.81|80.87|80.88|79.67|83.12|83.02|84.6||82.05|80.3|78.57|76.61|74.77|74.47|73.52|73.09|73.11|73.19|72.74|70.4|74|74.75|71.5|64.48|68.6|69.3|67.45|69.8|67.75|67.74|68.17|70.18|68.17|71.2|75.3|73.14|72.95|72|74.1|72.36|72.25|73.28|74.23|72.8|70.06|68.03|65.1|65.17|63.11|61.19|58.7|55.02|54.23|56.08|54.21|52.89|54.68|54.37|56.34|55.6|53.59|52.12|51.69|52.09|49.49||47.98|52.04|55.7|56.61|56.33|55.27|54.68|54.77|53.64|52.87|51.75|51.93|52.32
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|48.46|48.05|47.64|49.18|49.18|49.84|49.09|49.29|49.82|49.31|49.02|49.07|47.45|47.12|48.75|49.25|50.26|50.65|51|50.35|49.68|50.46|51.09|52.33|52.15|52.27|51.64|51.78|51.77|52.44|52.38|51.9|51.27|50.742|50.44|50.99|51.81|52.35|53.02|53|52.77|53.45|53.09|52.64|52.04|50.12|48.77|47.35||46.97|45.78|45.05|44.6|43.91|43.78|43.34|42.75|43.62|43.27|43.16|41.94|42.06|42.91|44.22|43.68|42.97|43.94|44.07|45.53|45.84|45.93|46.5|46.69|45.95|45.55|45.19|44.05|44.16|45.68|45.87|45.88|45.86|45.54|46.01|46.21|46.01|46.52|46.57|46.35||46.17|45.93|45.29|44.97|44.67|45.88|47.1|49.5|51.74|51.8|52.29|52.16|53.23|54.05|52.19|51.75|50.74|50.35|49.76|47.34|47.79|49.7|49.75|48.81|46.57|46.77|47.6|46.4|46.41|45.7|45.06|44.85|45.34||44.58|44.3|44.28|44.25|44.22|44.07|43.23|42.76|42.54|41.46|41.37|41.9|42.39|43.06|42.54|42|42.22|42.06|41.75||41.63|42.11|41.75|41.61|40.91|41.08|40.97|39.94|38.8|38.48||39.53|39.63|39.26|39.53||39.15|38.87|38.21|37.72|39.02|38.96|38.72|38.07|38.07|38.19|37.88|38.04|37.94|38.02|37.94|37.75|37.15|37.31|36.7|37.45||37.02|37.18|36.23|35.82|35.59|35.83|35.44|35.58|34.27|33.77|34.45|34.1|34.44|31.93|31.88|30.82|30.7|29.96|29.68|29.92|30.07|31.04|31.15|32.05|31.92|31.79|31.74|31.67|32.43|31.98|32.32|32.33|32.59|32.5|32.29|32.2|31.99|32.1|31.56|32|31.92|31.89|32|31.1|30.96|31.43|32.01|31.82|32.87|33.28|33.51|33.1|32.93|32.35|33|32.75|32.68||32.42|32.82|33.5|33.12|33.44|33.59|33|32.66|32.49|31.95|31.93|31.64|31.81
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.975|23.02|22.8|23.35|23.15|23.72|23.88|23.615|23.465|23.33|22.98|22.345|21.565|21.7|22.71|22.63|22.995|23.23|23.33|23.66|23.215|23.825|24.325|24.035|23.85|23.535|23.005|23.17|23.455|24.42|24.43|24.265|24.515|23.98|24.385|24.665|24.47|24.34|24.985|25.085|24.895|25.175|24.66|24.465|24.3|24.3|24.7|24.635|24.4|24.44|24.41|24.12|23.93||23.225|22.91|22.74|23.445|23.31|23.455|23.02|23.69|23.68|25.085|25.08|24.925|25.23|24.89|25.57|25.525|25.61|25.83|25.465|24.925|24.59|24.4|24.1|24.21|25.095|24.94|24.855|24.64|24.405|24.415|24.73|24.84|24.83|24.815|||24.64|24.515|24.455|24.265|24.56|23.975|23.825|24.105|24.25|24.555|24.84|24.79|24.925|24.81|24.205|24.08|23.75|23.67|23.18|23.205|23.83|23.82|23.515|23.42|22.665|23.29|23.3|22.935|22.395|22.095|21.97|22.05|22.28|22.035|21.4|21.385|21.185|21.405|21.61|21.305|20.96|20.925|20.4|20|19.84|19.548|19.738|20.14|20.34|20.595|21.285|21.055|20.945|21.205|21.28|21.1|21.055|21.19|21.015|21.315|20.98|20.93|20.69|20.78|||20.97|20.84|20.605|||19.972|19.682|19.254|20.25|20.54|20.365|20.11|20.135|19.672|19.854|20.215|20.085|20.255|20.24|19.562|19.396|19.472|19.342|19.406|19.44|19.294|19.124|18.83|18.672|18.594|18.674|18.658|18.698|18.406|18.48|18.378|18.31|17.588|17.048|17.058|16.448|16.444|16.114|16|15.692|15.626|16.2|16.462|17|16.59|16.686|16.95|16.92|16.982|16.608|17|17.002|17.314|17.3|17.234|16.768|16.396|16.272|15.778|15.828|15.816|16.03|16.13|15.1|15.22|15.338|15.17|15.3|16.372|16.832|16.706|16.696|16.474|16.342|16.432|16.28|16.258|16.848|16.692|16.846|16.724|16.468|16.976|16.974|16.766|16.416|16.5|16.144|15.922|15.77|15.868
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|157.02|156.63|156.39|158.54|158.11|159.38|159.22|155.87|160.32|160.13|159.2|158.0752|155.3419|152.735|154.975|154.47|157.2939|160.2|161.18|161.17|159.26|162.97|164.29|164.64|164.345|163.56|164.81|166.13|166.48|164.97|163.29|161.24|159.89|158.65|158.09|157.96|156.9322|159.77|162.16|161.39|159.725|160.1139|161.155|158.88|157.45|154.88|157|157.48||158.76|157.66|158.5|157.74|156.66|156.01|153.24|149.64|151.33|149.7404|151.17|148|150.028|148|153.36|157.43|152.1504|156.02|155.72|162.2392|162.755|163.85|166.14|167.51|167.165|165|163.5901|160.22|160.68|162.805|166.315|167.18|165.74|166.26|163.84|161.956|162.35|160.68|160.56|159.818||158.46|153.48|148.58|150.6|151.055|149.3|152.14|157.94|160.653|157.19|156.72|159.0326|161.145|161.48|161.63|162.4446|158.787|153.69|150.29|148.151|153.375|163.7201|172|171.66|164.5136|165.58|169.27|161.66|174.43|182|176.83|177.992|183.16||182.678|181.87|180.431|181.23|178.6701|174.025|169.55|166.34|163.69|159.17|155.861|157.83|156.34|163.7573|162.0308|164.27|164.6295|164.64|160.96||160.3812|162.2063|161.4701|159.739|156.25|157.66|152.63|150.21|150.9|148.32||153.08|154.455|152.56|155.44||159.81|160.6|160.31|155.031|156.7861|154.1491|149.86|148.5799|148.3|145.5567|142.54|142.431|145.82|145.47|143.21|140.9|137.5|139.145|139.16|139.515||136.18|136.12|136.285|134.4978|131.42|130.9|130.51|129.84|129.93|129.6905|128.95|123.875|128.44|133.6297|134.3106|129.4|124.64|122.0938|122.54|126.62|126.98|131.0689|129.03|130.8905|129.64|131.18|129.43|130|131.39|129|131.04|132.145|130.63|128.33|127.3662|126.01|125.2|125.05|123.12|125.105|123.35|123.15|122.557|118.39|117.4199|119.56|119.925|116.33|116.5|116.61|119.56|119.5521|117.2|115|117.6|117.39|115.02||114.63|121.6507|127.7071|126.41|124.35|124.35|123.18|123|121.69|121.59|121.91|121.47|122
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|81.78|81.6|81.21|81.37|81.1|81.77|81.09|80.3165|80.88|80.71|80.075|79.89|78.97|77.9033|78.72|78.66|79.59|79.69|80.22|80.47|79.78|80.2184|80.5|81.46|81.15|80.63|80.24|80.38|80.43|80.33|80.275|79.39|79.85|80.28|79.9|80.6412|80.73|80.775|80.97|81.11|80.74|79.48|78.69|78.1241|78.08|77.19|77.41|77.605||78.48|78.32|78.37|78.94|79.85|80.06|79.23|78.58|79.7|79.85|79.4799|78.22|77.69|77.31|78.3728|78.56|77.32|78.0944|77.71|78.43|77.97|77.83|78.57|79.21|79.185|79.25|79.62|79.7|78.85|79.17|79.0696|79.1419|78.27|77.56|77.72|77.78|77.99|78.22|78.8|79.02||78.71|78.88|78.33|78.66|78.26|77.03|77.4|78.4|79.3955|78.94|78.82|79.06|79.672|79.5|78.9|78.85|78.625|78.42|77.73|75.3433|75.82|75.53|76.67|77.2734|76.065|77.96|78.32|77.61|78.46|79.13|79.49|79.61|79.61||80.7008|80.59|80.79|81.38|80.6486|79.0738|78.24|77.83|78.48|77.34|76.73|77.19|76.81|78.63|77.2296|76.14|76.05|77.14|76.65||75.77|75.21|74.87|74.74|74.15|73.3785|73.24|71.29|71.3107|70.69||70.61|70.62|70.22|70.3572||70.28|70.1|69.54|68.88|70.31|70.16|70.26|69.7201|69.61|68.3918|68.31|67.97|67.76|67.685|67.63|67.45|67.3|67.2|66.6|67||66.674|67.1608|66.9|67.3137|66.67|66.49|66.65|67|66.3941|65.955|66.76|65.57|65.61|64.82|66.03|64.19|62.8224|62.1|61.54|61.43|62.336|64.19|64.32|65.16|64.14|64.05|64.94|65.12|65.5|65|65.9889|65.932|66.3965|66.64|65.9|65.09|64.47|63.72|62.91|63.7|63.02|62.875|62.98|62|61.63|62.62|62.66|62.75|64.475|64.738|65.22|64.96|63.91|63.14|63.4|64.04|63.6629||64|64.615|64.3764|64.11|65.04|64.98|64.9284|64.62|64.915|64.69|64.9317|65.6065|66.13
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|40.505|40.29|40.86|41.08|41.35|41.34|41.01|41.14|41.22|40.76|40.67|41.15|40.83|40.48|41.05|40.98|41.02|41.07|41.4508|41.2|40.55|41.28|41.23|41.79|41.7865|41.95|41.69|41.7398|41.865|41.9401|41.85|41.9|41.8921|41.37|41.32|41.86|42.4297|42.9073|43.0274|43.3|43.36|43.47|43.8466|43.8|43.7654|43.53|43.06|42.898||42.63|42.54|42.3436|42.36|42.31|42.07|41.69|41.291|42.0244|42.1459|42|41.065|41.01|41.4322|41.9|41.651|41.47|41.19|41.1|41.505|41.16|41.3352|41.15|41.25|41.3778|41.5466|41.502|41.32|41.34|41.4701|41.26|41.0138|40.81|40.8993|40.66|40.44|40.42|40.5401|40.6|40.34||39.8|40.01|40.3|40.4501|39.795|38.9194|39.08|39.59|39.93|39.76|39.6629|40.04|40.2299|40.1522|40.11|39.9019|39.87|39.37|39.02|37.9|37.3574|37.63|37.86|37.665|37.0801|37.4069|37.7|37.36|37.81|38.08|38.2|38.19|38.4||38.51|38.51|38.61|38.5001|38.4164|38.06|37.5568|36.99|37.14|37.04|37.46|37.69|38.53|37.7593|37.01|36.53|36.7674|36.8|36.8071||36.3872|36.3662|35.96|36.0599|36|36.04|36.225|36.31|35.63|35.38||35.65|35.48|35.4199|35.535||35.39|35.33|35|34.65|35.14|35.29|34.94|34.8629|34.76|34.83|35.005|34.95|35.13|35.09|34.965|34.6|34.6295|34.78|34.54|34.575||34.5651|34.435|34.29|34.2266|34.08|34.145|34.3639|34.33|34|33.76|33.56|32.83|32.95|33.6|33.66|33.25|33.095|32.5104|32.0382|32.4138|32.7265|33.72|33.52|34.07|34.05|33.87|34.1833|34.21|34.5811|34.269|34.4402|34.59|34.3511|33.9248|33.55|33.355|33.15|33.165|32.8313|32.6083|32.5|32.3911|32.54|32.05|31.64|31.6793|32.22|31.875|32.39|32.51|32.8711|33.06|33.245|33.0974|33.17|33.32|33.0641||33.59|33.99|34.43|34.03|34.23|34.05|34.3972|34.18|34.1901|34.0805|34|34.02|34.19
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|93.47|93.52|94.17|95.14|94.98|95.68|94.48|93.86|95.93|94.78|94.64|94.98|91.26|89.81|92.23|92.89|95.18|96.32|96.67|95.7|91.83|93.98|95.02|97.66|97.26|97.4|96.27|96.48|96.16|97.54|96.15|95.26|93.21|92.21|91.58|92.41|93.14|93.35|95.36|95.11|94.54|95.76|95.06|94.18|93.22|93.54|93.57|93.83||93.29|93.24|91.73|90.89|90.88|90.83|90.16|89.93|93.52|92.95|90.58|87.96|87.93|90.32|93.6|94.01|93.02|93.66|92.21|93.46|92.64|92.95|93.09|92.75|92.23|91.12|90.68|88.79|88.47|91.2|91.84|91.81|92.03|91.06|91.44|90.62|89.24|89.83|90.13|88.95||88.9|89|86.76|86.85|86.63|82.69|84.16|86.93|89.53|88.54|89.46|90.47|90.08|92.57|93.07|91.34|87.58|87.8|82.78|78.17|77.35|80.89|81.84|80.54|78.82|79.21|77.49|74.38|78.8|78.27|77.22|77.81|78.99||79.26|79|78.33|79.19|79.44|77.5|77.06|76.08|75.28|81.46|83.49|78.11|85.28|76.52|74.68|72.45|72.47|72.02|71.66||71.26|71.83|70.68|69.82|67.47|67.32|67.9|65.12|63.26|62.86||64.12|64.45|63.58|64.82||64.3|64.36|63.65|61.91|63.03|62.7|61.85|60.95|60.56|60.7|61.04|61.23|61.81|61.62|61.19|60.93|59.79|60.18|59.23|60.81||60.05|59.78|58.01|57.35|56.3|56.33|55.09|54.87|53.94|53.12|54.29|53.74|54.33|53.52|52.97|51.98|51.07|50.01|49.39|50.95|51.47|52.77|52.14|53.62|52.78|53.19|53.72|53.55|54.28|53.27|53.86|53.71|54.02|53.95|53.02|52.48|51.54|51.63|49.66|49.91|49.29|49.08|49.48|48.28|48.02|49.22|49.59|48.43|49.74|50.01|50.86|50.7|50.23|49.43|50.4|50.4|49.89||49.39|51.05|52.37|51.51|51.38|52.32|52.21|52.63|52.05|52.05|51.63|51.74|52.18
00805|959230|/etfs/ark-innovation|ETF:SECTOR|121.75|120.08|118.54|119.17|119.62|120.71|118.01|115.59|120.97|120.38|121.25|119.98|116.45|113.27|115.45|114.46|118.07|122.2|124.02|122.03|119.4|123.16|126.43|128.15|127.89|127.28|129.07|129.01|128.54|124.03|124.53|121.25|118.96|116.52|117.7|113.67|111.88|114.64|116.41|114.82|112.14|112.65|110.72|108.93|108.44|107.39|110.26|110.05||111.85|109.27|109.76|108.32|105.9|105.71|104.05|100.03|102.28|100.94|100.57|97.22|101.53|98.89|103.9|109.13|105.68|110.71|111.16|116.71|119.85|120.58|123.88|125.2|123.52|121.53|120.37|116.54|117.23|118.94|123.41|125.32|124.51|123.28|120.23|121.94|122.63|120.61|121.48|120.67||120.57|115.86|108.81|109.73|109.55|110.39|114.55|121.15|122.53|118.2|119.51|120.94|123.98|125.52|122.57|124.52|120.5|116.3|109.24|106.25|114.63|124.44|133.16|133.51|126.07|128.41|134.5|126.81|143.25|151|146.09|147.46|154.73||152.01|152.38|150.46|152.83|151.45|147.42|146.92|145.42|144.93|138.41|135.05|138.14|135.17|141.72|142.93|143.89|144.54|146.71|144.11||141.68|142.78|140.5|139.04|136.8|139.29|131.13|125.85|124.08|122.44||123.97|125.56|120.81|129.72||132.42|132.81|132.67|126.25|125.94|124.79|122.52|123.24|124.2|121.68|117.72|118.76|120.15|118.28|114.76|112.95|109.6|112.14|108.8|109.09||105.92|105.91|105.6|103.17|101.24|100.56|99.64|98.2|98.7|98.32|96.01|91.8|97.38|99.61|99.21|95.22|90.95|89.39|89.95|94.93|94.35|97.64|95.86|97.41|96.86|97.7|100.75|101.86|102.7|101.12|103.5|102.16|102.26|101.32|100.19|97.1|94.88|93.56|91.55|92.92|91.32|91.74|90.96|88.02|85.27|87.35|88.93|86.85|87.71|88.05|91.37|90.4|86.59|83.9|85|84.16|82.11||81.33|88.86|93.92|95.42|92.5|91.3|89.5|89.71|87.4|87.88|89.66|88.05|88.19
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|106.19|105.93|105.2|105.14|105.38|106.35|105.47|103.71|106.22|105.95|105.85|104.02|102.83|101.25|102.82|102.37|104.18|105.23|105.66|105.61|103.955|106.05|105.9925||105.74|105.02|105.89|106.83|106.22|105.08|105.34|104.8787|104.29|102.8653|103.6324|102.25|101.64|102.49|102.685|101.74|100.74|100.95|100.07|98.92|98.1|97.01|97.96|97.48||97.99|97.11|97.66|97.33|96.75|96.2|94.74|92.9|94.57|93.82|92.98|91.3013|92.42|92.17|95.42|96.81|95.08|96.4681|95.845|99.2|100.4323|100.69|102.78|102.79|102.13|100.87|100.395|99.45|99.415|100.8919|101.721|101.89|101.22|101.31|99.98|99.06|99.42|98.63|98.53|98.0601||97.12|94.6801|92.83|93.8915|93.27|92.06|93.56|96.29|96.83|95.12|95.4|96.331|97.66|97.785|97.13|97.81|96.05|95.39|92.5|90.381|92.36|97.38|101.26|101.24|98|99.15|100.912|97.85|104.12|107.99|105.77|106.56|108.37||108.73|109.11|108.35|109.7639|108.475|105.76|104.4|103.18|102.07|99.03|98.22|99.35|98.3143|99.3043|97.87|98.435|98.3799|98.725|97.1651||95.98|96.92|95.85|95.47|94.94|95.82|93.435|92.51|93.29|92.19||94.466|95.23|94.66|95.81||96.565|97.275|96.86|95.02|95.9001|95.03|93.43|92.01|92.23|91.1113|89.0201|89.27|91|90.81|90.41|89.5|87.79|88.51|88.29|88.36||86.618|86|84.7213|84.66|83.09|83.02|82.9|82|81.73|81.35|80.705|78.64|81.72|82.67|82.24|79.39|76.3|74.995|75.1124|77.21|76.92|79.88|78.79|80.9|80.365|81.6633|82.66|82.95|83.89|82.05|84.15|85.25|84.11|82.82|82.04|80.34|79.34|78.91|77.61|78.67|78.025|78|77.45|75.07|74.4175|75.79|76.09|75.05|75.13|75.6|77.76|77.47|76.92|75.1601|76.72|76.66|75.57||75.46|79.65|83.895|83.96|82.49|82.34|81.0181|80|78.12|77.85|78|76.74|76.66
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|66.9|66.58|66.16|66.15|65.52|65.39|64.36|63.67|64.84|64.85|64.71|64.22|62.64|62.32|63.575|63.8|64.77|65.05|65.47|64.75|63.54|64.73|64.61|65.17|65.01|64.68|64.91|65.5|65.29|65.35|64.61|64.19|63.54|63.06|62.97|63.53|63.75|64.21|64.24|63.98|63.7|63.77|64|64.26|63.78|63.16|63.66|63.81||63.9|63.11|63|62.81|62.51|62.23|61.55|60.23|61.44|60.6|60.81|59.65|59.61|60.76|62.34|63.52|62.26|62.92|62.06|64.26|64.33|65.37|66.05|66.06|66.39|65.09|64.69|63.55|63.54|64.66|65.24|65.32|64.91|64.79|64.38|65.03|64.9|64.46|65.24|65.23||64.12|62.73|62.66|62.35|62.19|60.86|61.56|62.42|63.72|63.3|63.92|63.95|64.49|64.5|63.7|63.68|62.74|61.65|60.88|60.01|61.235|63.91|65.5|66.25|64.52|65.19|65.88|65.03|68.29|69.52|68.2|69.57|71.23||70.5201|70.12|69.7501|69.8821|69.04|67.86|67.32|67.2901|66.7|65.27|64.305|65.86|66.0508|67|67.15|66.685|67.19|66.89|65.95||65.13|65.79|65.45|65.2001|64.39|64.67|63.12|61.67|61.1513|60.33||60.61|60.8|60.3203|60.65||60.4201|60.6|59.8|58.84|59.95|59.46|58.9|58.55|58.2|57.5|57.4|57.82|57.8|57.65|57.42|57.18|56.76|56.73|55.9599|56.03||55.2783|54.925|54.37|54.07|53.4|53.45|53.32|53.4898|52.591|52.2601|52.8673|52.16|53|51.7001|51.46|50.1132|49.24|48.316|47.9|48.225|48.0801|49.431|49.16|50.47|50.25|50.5|50.61|50.5|50.76|50.04|50.69|50.74|50.75|50.27|49.9|49.38|48.76|48.34|47.78|48.41|48.07|47.92|47.61|46.25|45.88|46.36|46.34|46.43|47.8|47.82|48.43|48.47|47.91|47.01|47|47.1|46.48||46.37|47.56|49.03|48.19|48.14|47.91|47.72|48.07|47.51|47.33|46.75|47|47.64
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|241.69|240.59|239.09|239.92|241.53|247.17|247.29|244|249.72|247.82|244.08|241.02|238.21|235.46|239.25|239.24|243.46|245.31|246.73|245.39|242.5|247.35|246.62|246.75|245.31|243.19|244.66|244.8|244.53|242.08|242.89|240.38|237.08|234.11|236.09|232.31|230.73|233.76|234.05|232.93|229.82|230.07|229.43|227.32|225.33|222.85|225.53|223.97||225.69|222.67|224.5|223.43|221.03|219.42|216.75|211.37|215.67|213.66|212.18|207.62|209.22|208.99|214.87|219.02|214|216.84|215.97|224.54|228.68|229.78|231.73|231.82|230.09|228.13|225.94|224.81|225.59|228.97|231.44|233.01|230.44|232.66|229.2|229.29|229.35|226.21|225.51|223.35||221.43|215.19|211.67|212.69|210.81|209.43|213.03|219.81|218.75|214.8|214.93|217.39|220.36|219.01|216.36|218.5|214.05|212.12|206.25|202.5|207.39|215.58|225.94|225.97|219.9|220.93|226.44|218.85|230.12|238.06|235.38|236.91|241.49||239.79|239.71|235.31|236.82|235.99|232.2|229.41|227|224|216.89|213.51|217.84|215.17|222.29|219.19|222.05|222.21|219.94|213.87||211.97|214.46|215.2|212.77|211|213.56|209.26|206.86|209.49|206.81||211.42|212.74|212.76|212.78||215.74|216.92|216.59|213.63|215.92|215.93|212.7|210.39|209.9|207.15|203.51|204.56|208.72|208.3|207.82|206.94|203|205.55|202.73|205.22||202.2|199.82|198.86|199.94|196.78|196.74|196.75|194.72|194.87|194.97|192.72|186.84|195.13|201.96|202.95|194.48|186.19|183.73|185.21|193.35|191.29|196.69|193.41|196.74|194.52|197.62|196.59|196.75|198.74|196.08|198.36|200.97|198.38|194.71|192.55|190.23|188.4|189.5|187.56|189.6|187|187.12|186.23|180.45|178.72|181.48|181.34|176.71|176.73|177.7|183.24|184.31|182.92|180.44|183.81|184.39|182.43||182.26|192.81|202.01|200.65|196.8|196.41|194.65|192|186.81|186.56|187.45|185.24|185.53
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|48.795|50.12|49.125|50.44|50|50.83|50.05|45.75|49.92|54.625|60.35|59.72|59.235|59.82|61.615|63.05|63.2201|62.54|61.3216|60.98|58.9|61.925|63.2681|66.8|66.45|67.88|69.7|69.33|70.305|69.78|68.075|67.42|65.97|66.38|67.48|67.14|66.47|68.05|68.62|68.61|68.96|68.855|68.34|68.34|70.105|69.79|71.775|72.2||69.3|69.42|70.21|70.26|69.31|70.02|70.52|68.2517|69.42|68.43|66.47|65.72|68.31|66.672|68.46|72.09|71.91|72.42|72.36|74.19|75.04|76.04|78.16|77.75|76.51|76.88|74.97|72.75|72.49|74.02|74.05|73.92|73.96|73.96|74.53|75.66|77.41|76.36|78.01|77.5676||78.4|75.83|74.22|73.52|71.56|74.5|75.1|82.02|83.58|83.0972|83.4|83.29|84.9|82.88|83.4|85.07|81.37|81.36|78.1|80.35|83.39|88.8|91.41|91.87|87.73|90.27|90.96|90.58|95.98|101.38|98.54|102.4403|102.81||100.92|101.19|97.86|96.31|95.35|93.91|94.16|93.4001|91.29|89.32|86.2|87.48|88.64|90.91|91.59|88.67|87.62|88.23|83.935||80.37|81.4|79.29|79.65|79.5362|79.74|77.56|77.6|77.36|76.165||76.3|76.02|73.35|71.9||73.62|76.08|75.53|76.2|77.27|76.64|75.84|75.085|75.67|76.235|75.57|75.41|75.93|75.54|75.08|74.97|72.93|74.43|74.515|76.31||74.93|75.76|75.04|75.211|73.16|73.125|74.94|76.51|76.16|74.57|70.64|71.36|75.66|76.64|75.82|73.935|70.55|71.57|71.335|72.3|71.01|70.8981|70.05|70.02|70.38|71.4001|71.82|71.04|71.81|70.3|71.93|72.61|72.81|70.81|70.22|70.03|68.79|67.66|67.3896|68.2|67.26|66.58|66.41|65.32|65.59|66.9|67|66.5|67.61|67.75|68.85|68.88|67.73|66.11|65.8|66.55|65.72||67.18|68.7101|71.58|71.03|70.31|70.88|70.5|70.2853|69.05|69.13|67.68|67.23|67.36
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|205.304|206|205|205.8001|203.8|203.3909|202|201.2|202.6001|202.9999|200.8|199.2908|195.1759|193.2|199.6|202.22|204|204.0001|201.1617|200.4184|196.4001|202.0284|201.8|204.4|204.5001|204.3193|203.1104|204.6187|204.2|205.4352|202.7734|200.9813|201.65|199|200.2001|200.6|200|200.65|200.4797|199.9|199|200.3158|199.9501|199|198.8499|198.8001|200.16|199.75|198.7629|198.6195|196.65|195.6301|193.4101|190.7528|191.14|187.5865|185.25|189.9699|189.5|187.4|183.5|187.5122|187.07|192.91|192.39|191.5915|192.4778|191.39|194.7499|193.9356|194.5096|194.8|194.2381|194.9407|194.4147|194.8551|191.1814|189.8573|193.6881|194.8232|194.5036|195.2025|192.8004|191.9609|191.5592|190.8933|191.1066|190.5364|||189.522|187.2056|183.914|184.5015|184|180.0727|183.9215|185.8898|186.3603|186.5749|189.9504|188.2783|189.6282|188.404|186|185.9618|184.1123|180.5349|177.3082|174.1818|178.8896|183.0907|181.8377|180.9022|177.1774|180.194|180.4276|175.7|179.4865|180.5656|179.9097|179.9454|181.6165|180.9143|179.4151|178.9929|178.9812|179.8963|179.8662|177.4478|175.9815|175.1|172.2647|168.4444|168.02|167.04|168.18|171.5664|171.5853|172.7408|173.8136|171|171|171.6022|171|173.5067|173|173.0758|173.1|173.7873|169.8351|167.8142|167.0001|168.6614||168.5639|168.6524|168.378|167.4||165.8606|165.0364|164.13|163.55|167.1304|166.5601|166.5|165.7722|164.4713|163.418|164.33|166.496|165.209|164.5051|164.5193|162.8363|162.8779|163.805|163|163.9569|164.68|164|163.0001|161.1001|160.5816|160.0101|158.9778|158.4129|156.0595|154.0839|155|156|154.9348|148.7179|145.7026|145.3458|140.4622|138.7896|136.4967|134.439|135.6018|135.5413|140.7435|141.0006|143.6403|141.4204|141.6343|142.8175|143.3532|143.6889|140.3038|142.7881|143.0347|142.871|142.0515|141.9665|140.8526|140.7801|140.3824|138.2416|139.2606|137.4336|138.0025|137.1778|134.8504|134.6|137.2173|135.46|134.7659|140.2254|140.6628|143.0505|142.0223|140.3374|139.3529|138.3676|137.1|136.0089|138.0168|137.1014|139.5531|139.943|138.9098|138.1048|138.0817|137.3|136.3848|136.1794|135.7325|133.3302|132.4042|132.708
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|87.5144|87.5634|87.68|87.62|87.4644|88.08|87.64|87.61|87.4|87.26|86.2|85.52|83.89|83.14|85.78|87.06|88.29|88.0801|89.0794|88.9|86.76|86.53|86.05||86.96|86.93|86.2|86.2|85.8|86.355|85.98|85.5401|85.42|84.68|83.79|84.87|86.49|86.21|87.17|87.76|87.6|88.33|88.77|89.0401|89.7444|89.45|90.6232|91.735||91.18|91.54|90.9|91.6219|91.67|91.18|91.75|89.77|92.7|93.07|93.815|93.21|92.2201|95.11|97.18|95.73|94.256|93.8469|93|92.49|91.47|93.15|93.1307|93|92.9|91.64|90.94|91.5501|92.2|93.8038|92.8|91.37|90.12|90.01|90.0013|90.175|89.07|88.68|88.07|87.65||85.833|84.81|85.0527|85.17|85.01|82.675|83.09|83.64|84.76|85.11|85.6301|85.3196|86.2|85.24|86.015|86.18|85.74|85.61|84.4|82.2868|82.33|84.0233|83.61|84.2|82.812|84.465|85.3852|84.0362|85.64|85.1696|83.99|84.69|86.8739||85.47|84.88|83.9|83.482|83.55|82.26|81.605|81.07|80.88|79.79|78.62|80.23|79.51|82.425|81.6|81.965|82.49|81.12|80.359||79.6484|80.955|80.9993|81.4|81.465|81.85|81.99|80|78.93|78.88||79.3|79.75|79.32|79.2807||78.9368|78.83|78.36|77.371|79.4184|79.88|78.92|77.615|77.01|76.2|76.2653|75.83|74.62|74.4882|74.4|73.32|73.16|73.53|71.7354|72.76||72.2|71.9|71.2|70.59|70.3409|71.25|70.515|70.65|68.33|67.485|68.89|68.11|67.63|67.89|66.75|65.57|65.49|63.86|62.91|63.11|63.06|64.83|65.46|67.26|67.2892|67.86|66.96|66.885|67.02|65.93|67.08|67|67.87|67.515|66.8801|66.95|66.1101|66.43|64.59|64.935|64.235|64.7116|64.75|62.33|62.31|62.851|63.88|63.79|66.72|66|66.8501|66.2567|65.5519|64.59|64.54|64.9128|64.02||64.58|65.12|66.795|65.5795|65.83|66.09|65.81|65.8201|65.46|65.8|64.54|64.22|65.164
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.68|7.66|7.68|7.7|7.64|7.75|7.711|7.69|7.64|7.63|7.6|7.63|7.64|7.56|7.66|7.62|7.57|7.49|7.41|7.34|7.35|7.36|7.36|7.64|7.625|7.68|7.41|7.49|7.43|7.37|7.36|7.435|7.42|7.3228|7.33|7.26|7.57|7.56|7.6|7.79|7.88|7.85|7.91|7.87|7.8|7.73|7.76|7.76||7.64|7.52|7.41|7.5|7.57|7.58|7.6|7.54|7.72|7.68|7.68|7.73|8.07|8.05|8|8.08|7.99|7.87|7.83|7.74|7.6|7.63|7.68|7.73|7.67|7.53|7.42|7.3|7.31|7.23|7.18|7.13|7.05|6.95|6.94|7.01|6.95|6.87|6.88|6.84||6.81|6.74|6.75|6.83|6.86|6.85|6.96|6.96|6.93|6.93|6.94|7.04|7.03|7.02|7.01|7.04|7.01|7.07|7.03|7.01|6.98|7|7.02|7.06|7.03|7.11|7.21|7.12|7.06|7.01|7.01|6.96|6.9||6.86|6.85|6.78|6.89|6.85|6.77|6.7|6.68|6.7|6.73|6.7|6.68|6.71|6.67|6.55|6.55|6.69|6.64|6.73||6.74|6.7|6.69|6.52|6.52|6.51|6.54|6.61|6.53|6.45||6.46|6.36|6.3|6.33||6.3|6.24|6.21|6.17|6.17|6.1|6.08|6.08|6.07|6.04|6.02|5.97|5.93|5.91|5.92|5.98|5.92|5.95|5.99|6.04||6.03|6.03|6.06|6|6.01|6|5.97|5.95|5.93|5.91|5.92|5.87|5.82|5.82|5.82|5.74|5.73|5.65|5.69|5.71|5.71|5.85|5.78|5.8|5.81|5.8|5.75|5.73|5.71|5.64|5.6|5.58|5.59|5.6|5.58|5.55|5.52|5.49|5.44|5.5|5.4|5.36|5.39|5.38|5.38|5.43|5.48|5.46|5.48|5.48|5.46|5.44|5.43|5.4|5.35|5.34|5.3||5.38|5.35|5.4|5.41|5.4|5.38|5.35|5.33|5.3|5.27|5.26|5.22|5.22
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|79.81|78.9|79.59|80.9|81.73|82.84|81.69|81.01|82.5|80.99|82.05|82.6|78.21|77.44|82.05|84.77|87.06|91.4|91.69|91.51|88.56|89.41|92.54|97.19|96.83|97.92|95.4|94.71|94.77|98.56|96.47|97.03|93.64|91.34|90.51|91.18|95.73|96.02|95.89|97.01|95.28|97.55|95.15|96.55|95.03|95.33|93.98|91.35||88.2|88.07|85.11|85.13|85.69|86.59|84.47|84.17|87.88|85.71|83.15|80.31|83.85|81.78|85.4|82.8|82.42|82.38|80.79|80.8|80|81.39|79.76|77.63|75.49|74.3|74.23|72.35|73.04|76.88|77.35|77.88|77.74|76|76.44|78.21|78.8|80.81|81.71|80.79||81.87|80.25|78.83|79.96|81.3|76.09|79.35|77.75|81.25|80.92|81.1|85.39|86.43|88.37|89.77|89.53|86.08|86.17|87.72|85.76|83.81|82.99|82.05|81.45|77.32|81.74|81.31|75.88|77.86|76|75.55|77.18|76.93||72.58|71.99|72.88|72.68|71.13|69.67|68.31|66.33|65.93|64.14|63.93|65.36|64.06|66.04|66.05|65.2|66.48|69.26|69.61||68.31|69.82|68.85|67.65|63.24|64.98|65.26|63|59.7|58.03||58.34|57.28|57.04|57.77||58.41|57.9|57.16|55.94|59.03|59.71|60.11|59.42|59.76|61.32|60.22|59.19|58.28|58.53|57.57|54.86|53.28|53.62|53.9|57.3||57.64|58.23|52.95|51.67|50.42|51.3|50.14|49.9|46.67|45.88|47.8|46.59|44.98|40.46|41.4|40.58|41.4|39.8|39.45|38.39|39.6|41.79|42.12|44.36|42.46|42.51|42.56|42.63|43.51|42.88|44.08|43.85|43.89|44.44|43.72|42.6|42.35|42.1|39.15|40.43|41.82|41.57|42.71|41.77|41.47|42.56|44.85|44.37|46.85|46.09|45.33|45.11|44.45|44|44.42|46.35|46.26||48.55|49.2|49.84|50.55|51.38|52.13|51.44|51.78|52.69|51.65|51.38|52.51|54.16
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|71.65|71.59|71.21|71.62|71.14|69.82|68.93|68.42|69.24|68.82|67.42|67.84|66.01|65.08|66.25|66.2|66.59|66.7|67.87|68.22|67.5|68.95|68.11|70.05|69.83|69.07|68.71|68.63|67.88|67.85|67.23|67.25|67.86|67.55|66.4|66|66.39|67.03|66.87|67.52|67.28|69.23|70.15|69.78|69.38|69.06|70.49|71.29||71.41|71.71|70.66|70.04|69.53|69.23|69.33|67.94|70.09|70.92|72.21|70.12|69.55|73.41|76.58|74.92|74.59|74.53|74.19|73.75|72.86|73.4|72.86|73.18|72.17|70.82|70.19|70.24|69.38|71.84|71.49|70.94|70.65|70.14|70.9|69.12|69.08|69.54|69.87|69.26||68.14|67.66|66.38|66.77|66|63.15|64.11|63.75|64.35|63.72|64.14|63.75|64.63|63.45|62.86|64.21|62.86|62.59|61.29|57.97|57.19|59.65|60.53|60.7|59.02|58.79|59.98|59.67|61.56|62.35|61.72|61.35|62.42||64.3|64.24|63.16|63.92|63.32|61.48|60.17|60.05|59.6|58.48|58.22|59.03|59.31|60.95|61.63|60.43|60.8|58.22|57.3||56.13|56.41|56.5|55.76|54.58|54.89|55.22|53.73|54.27|53.96||55.65|56.42|55.96|56.87||56.75|56.96|57.4|56.42|57.71|56.33|55.18|55.28|54.94|54.5|54.23|54.41|54.32|54.36|54.38|53.85|53.63|55.04|55.15|56.44||56.28|56.56|56.46|56.01|55.92|55.93|55.39|55.16|54.58|53.86|54.23|52.08|51.93|55.61|57.26|55|53.67|52.58|51.54|52.38|52.18|53.37|53.95|55.32|54.99|56.61|58.33|57.85|59.28|58.17|58.87|58.66|59.3|59.16|58.15|57.09|56.74|57.14|56.31|56.56|55.69|55.43|54.79|53.37|52.95|53.55|54.15|52.83|54.56|55.22|55.39|54.99|55.06|54.12|53.74|52.98|51.7||51.66|53.52|55.2|54.17|54.43|55.11|55.18|55.97|55.75|56.25|55.06|54.71|55.06
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|85.18|85.19|80.91|83.23|82.38|81.89|78.74|75.63|79.9|79.76|81.25|80.5|76.4|74.38|76.93|79.2|78.31|80.34|80.05|76.72|74.73|74.8|72.06|72.06|71.5|71.7|72.1|71.52|71.28|70.96|69.5|69.31|67.95|68.0811|68.13|67.11|66.17|69.14|69.65|69.64|68.81|67.91|67.56|68.08|67.9|66.81|67.78|67.47||65.77|64.01|63.22|63.63|62.7|62.07|62|60.8|61.02|60.25|59.55|58.28|58.51|58.85|61.45|61.27|61.34|62.39|61.41|62.73|62.9|62.73|63|62.68|62.9|62.27|61.64|60.99|60.82|61.91|60.3|61.09|61.01|58.8|57.9|58.66|58.92|58.63|59.64|60.31||59.42|58|57.11|56.94|57.19|54.88|55.07|56.35|58.83|58.79|59.4|59.62|59.54|60.01|60.18|60.7|58.35|56.48|55.35|55.65|56.7|61.32|63.31|62.74|59.12|60.8|63.48|58.68|65.85|67.72|67.65|72.51|73.06||70.77|70.36|69.58|69.78|68.34|67.1|67.41|69.17|68.84|66.01|65.13|67.83|69.11|71.46|71.11|71.2|70.66|70.25|68.52||67.56|68.72|69.51|70|68.25|70|71.39|68.34|66.98|65.5||61.76|60.7|59|60.72||59|59.3|58.35|57.71|56.83|56.16|56.01|55.52|54.8|53.8|53.8|54.23|54.66|53.94|52.84|52.25|51.85|52.72|52.11|53.1||52.5|53.54|52.06|50.41|49.41|49.5|49.93|49.94|49.21|48.57|48.41|48.61|50.28|48.3|47.56|44.88|44.78|44.23|42.69|42.54|42.21|42.51|41.7|41.94|42.32|42.33|42.33|41.45|42.02|42.32|42.67|42.55|42.74|42.25|41.7|41.2|40.65|40.23|39.23|40.3|39.46|38.73|38.04|37.06|36.45|37.62|39.26|39.01|40.58|40|40.21|40|38.06|37.11|36.8|37.03|36.88||37.79|38.41|39.78|39.81|38.9|39.29|38.75|38.45|38.44|38.15|37.61|37.11|38
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|61.25|61.255|61.04|61.24|60.62|59.55|58.9465|57.4|58.69|58.9|58.33|58.8|56.88|56|58.2624|58.77|60.0421|60.1|60.24|59.4147|57.56|58.81|59.1||60.2668|60.26|60.2601|61.15|61.31|61.3868|61.4976|61.12|60.49|60.55|59.82|60.8|61.04|61.61|61.6|61.682|61.5|61.8|61.91|62.07|61.91|61.07|60.6001|60.1||59.048|58.6|57.66|57.0343|57|56.84|55.97|54.64|55.81|55.23|54.67|53.6935|53.3|54.385|55.78|55.6001|55.5608|55.5156|54.62|55.73|55.51|55.7101|57.1|57.4|57.4001|57.61|57.01|56.8061|57.4541|59.0114|59|58.3301|58.42|57.83|57.6|57.12|58.01|58.16|58.4585|58.82||57.6|57.3734|56.472|55.76|55.9725|54.9|55|56.5|58.295|57.909|57.79|57.14|57.2|56.831|56.03|56.343|56.12|55.6215|54.62|54.1745|54.04|55.79|55.3991|55.05|53.93|54.36|54.58|54|56.47|57.47|56.56|57.47|58.2||58.31|58.4|58.2|58.2502|57.9001|57.93|57.33|56.97|56.05|54.5601|53.65|55.2101|55.275|57.2529|56.64|57|57.8281|56.765|56.1||54.25|56.1|55.8|55.1|55.13|55.1|53.47|52.673|51.8|51.62||51.53|51.34|50.74|51||50.38|50.23|49.78|50|51.22|51.054|50.79|50.39|49.845|49.0025|49.106|49.48|49.4201|49.33|49.87|49.046|48.591|49|47.9326|49.4||49.35|50.0401|48.99|47.755|47.26|47.485|46.73|46.7|45.64|44.79|45.1823|45.3|44.57|43.4338|43.25|41.6545|41.31|40.51|39.02|39.61|39.18|40.5801|40.7035|41.1789|41.1875|41.15|40.9|40.325|40.6|39.73|41.05|40.5943|40.66|40.61|40.6601|39.93|39.8709|39.69|38.55|39.13|38.68|38.5653|38.2316|36.96|36.86|37.75|38.27|37.9|39.8509|39.58|40.2|40.183|38.925|38.42|38|38.1181|37.785||37.82|38|38.805|39.52|39|38.84|38.5|38.07|37.84|37.39|37.02|36.6626|37.6657
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|37365.3945|37555.9883|37688.1602|38692.543|38358.4141|39340.8125|38883.8281|36427.418|35236.7422|32041.1172|31729.4492|29519.3086|29310.1621|30478.1992|31062.1758|31175.7617|31611.2305|32259.5059|32662.7598|32366.9551|32146.8594|33801.2578|33581.7188|33164.1172|32734.5586|32839.2031|34126.6016|34247.6367|33944.8867|31337.9199|32356.6582|31736.4844|28901.7598|31284.1074|35198.5|37425.2656|38156.3906|39589.9141|38769.8828|36003.293|35823.9805|32428.584|31158.127|33410.125|35659.9414|37193.6289|35981.1406|35742.7461|34213.1875|34772.4492|37190.8164|37847|36540.6758|34474.5742|33592.3438|35010.3516|30261.7129|42293.9023|42201.4922|48873.9766|46331.1133|49186.9961|54550.3594|53678.2734|55300.125|55294.5195|53872.4844|53741.5078|56562.3906|53088.7266|52400.0391|53876.3984|53345.043|48815.8906|47659.4297|50590.9375|53657.6211|53422.5273|54272.3242|60027.3398|62067.4883|61366.3281|59839.4141|59569.2188|57686.043|55721.5977|55489.3477|57403.2852|56842.7031|58466.4844|58040.7148|56991.5859|57077.082|54951.1445|51302.0469|50441.3398|51725.4219|52992.2578|53784.2266|56305.0586|57099.6367|54253.1992|53342.6172|55088.7813|55134.5078|54351.8242|53073.6211|51941.2656|49338.0859|46370.1211|47521.7773|48159.2344|47100.5781|45008.7617|44248.1914|46773.7188|47031.6563|45093.8203|48353.8477|50816.8242|50941.5742|49018.082|47044.4258|45786.125|46218.5703|44041.0508|43800.5|45104.7188|38056.9766|36640.0234|36380.75|35401.4531|33462.3906|32324.9004|31953.2539|29911.8574|29290.4492|30850|31967.4297|28871.2344|30101.8379|33444.5078|36001.3984|34801.0273|34488.6523|36772.1211|32451.877|32572.7227|30411.5957|36613.4141|36361.1602|33408.2617|30010.5|28204.4961|28712.3516|28025.0352|27374.4922|25902.7539|26144.3438|23445.2695|22737.3477|22694.7148|22388.623|22015.4902|22361.5254|21243.0859|19299.6836|19076.2031|19006.9609|17600.1387|17926.7891|17658.8477|18229.2402|18908.7695|18610.8066|18883.709|18346.6816|18256.9609|18186.0332|16481.6484|16235.1777|18527.7227|18074.8477|18016.0098|17758.3652|17380.082|17258.9023|16561.9863|15870.7148|15973.4482|15483.4766|15280.9746|15096.4619|14816.8887|15223.5215|14099.6953|13544.4473|13294.6484|13214.1895|13134.4873|12982.9219|12907.5713|13050.2646|12792.3926|12738.8555|12698.209|11894.5703|11685.6768|11413.9307|11224.5547|11276.6953|11293.5352|11315.8652|11227.4238|10836.916|10549.6338|10553.3203|10530.7656|10623.3643|10387.6465|10462.7002|10667.6328|10642.3877|10685.1572|10558.8828|10201.0361|10146.5527|10361.7363|10328.4873|10818.6582|10755.2178|10669.1904|10627.7871|10264.5068|10212.5615|10219.1904|9984.5664|9877.0996|9886.9648|9960.2891|10009.5088|11244.9346|11544.5586|11563.8066|11281.9424|11135.2881|11254.6396|11131.0254|11587.1484|11495.6123|11672.6846|11602.5518
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2533.5132|2462.3157|2445.4888|2513.5098|2320.7974|2269.1509|2246.2295|2152.9194|2174.4426|2000.2745|1952.3101|1758.6429|1720.7018|1807.1909|1852.4248|1884.806|1868.4525|1920.6193|2008.6649|2066.0857|2095.9192|2296.4272|2194.2004|2163.0889|2019.7458|2077.5647|2090.6096|2076.167|1962.8887|1793.467|1886.7416|1823.5737|1707.2377|1868.3198|2142.7437|2309.0847|2353.2361|2512.394|2467.6069|2324.2092|2432.4065|2408.3674|2320.6443|2581.2412|2557.7134|2666.3877|2554.8843|2529.7322|2279.4241|2332.4253|2638.623|2648.0959|2388.8088|2080.8687|2111.4248|2163.3999|1922.2527|3244.9338|3130.1201|3694.5435|3539.9619|3794.1501|3781.8616|3669.8394|3363.5627|3380.6003|3228.8591|3188.8979|2950.0723|2726.03|2670.3474|2562.7432|2484.4431|2305.9688|2119.2556|2313.4624|2238.1519|2057.9973|2081.3|2302.3013|2402.7473|2281.4924|2136.4946|2103.7336|2050.3894|1951.8267|1939.6378|2047.48|2004.0496|1949.9894|1897.3802|1774.6646|1788.5997|1678.376|1586.2759|1550.1124|1546.4818|1654.1394|1659.2843|1735.4178|1760.8306|1743.6169|1715.9731|1745.04|1723.1796|1729.045|1759.5043|1801.2867|1665.5388|1443.3206|1506.8647|1477.7191|1457.2189|1411.547|1403.2996|1460.9154|1505.7888|1370.4504|1561.6771|1892.7048|1849.0518|1734.1471|1726.7778|1661.0906|1741.0419|1704.9681|1683.5182|1711.4012|1566.4324|1589.2839|1570.449|1510.2667|1361.6306|1272.0901|1288.2626|1221.1482|1210.3977|1246.454|1298.1337|1045.0182|1095.2631|1237.27|1252.3568|1184.1516|1079.1873|1088.5216|990.9604|1008.28|917.9643|1069.2463|1153.0933|1060.6735|976.9117|894.2426|715.7394|724.665|720.21|690.2393|682.4734|605.0085|566.1492|554.085|588.2356|599.9662|630.4437|627.3649|580.9028|579.9544|576.0125|536.4269|548.9861|530.8763|551.0822|584.5325|566.3405|587.1494|575.238|567.7856|571.0422|494.6508|484.0309|555.3167|589.564|551.796|471.0629|465.4124|459.9225|459.7402|445.8225|457.6466|452.4406|449.5094|439.4953|434.9538|415.0831|396.4585|377.2235|370.9628|379.1284|374.3581|381.5321|381.506|390.921|383.2097|402.9103|391.212|368.0557|367.1609|372.7158|362.6547|370.3946|373.6229|374.5672|366.0478|347.8247|334.7949|334.1127|337.2095|348.7603|335.9109|345.6646|352.8132|351.4836|352.5681|338.011|317.2725|315.5374|336.1548|331.4089|375.8065|363.5351|355.1791|362.4019|357.5386|356.3785|350.8629|331.119|326.6643|325.4741|368.221|376.9936|423.255|429.6469|418.3473|379.7952|372.5314|377.6344|370.397|387.6227|385.2135|402.8026|394.5067
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|323.714|319.9738|317.704|326.3904|306.752|309.0757|308.532|298.5335|301.1863|281.6789|287.5545|261.5089|255.7879|279.3818|301.8512|301.9206|290.9319|305.3494|308.7718|302.2798|307.0417|318.331|301.9508|292.3951|276.7843|281.4044|281.8439|289.267|283.9097|275.615|281.7389|251.8981|225.9258|269.4522|327.3889|346.1821|343.4918|363.8449|355.2281|341.5292|344.9619|333.6945|320.389|354.548|366.561|391.8257|351.1866|340.5564|307.8993|313.4211|340.8088|337.3995|307.5516|257.9653|276.7756|287.4809|282.3021|496.6515|484.297|566.6866|527.1589|585.3528|622.8669|592.5223|612.1191|620.0237|620.5479|619.7936|621.5641|586.0261|554.7323|539.5922|525.7571|502.4124|450.9446|482.8057|537.6381|474.3546|469.308|491.2097|534.8517|525.3855|533.3046|515.5646|404.8309|372.4835|358.1997|364.2012|335.8624|326.0637|300.7918|287.2373|271.3005|264.9171|233.9518|225.895|240.4062|252.2726|253.4337|255.395|257.7028|249.0219|241.4424|250.0456|251.4369|272.9819|268.7417|235.8672|229.0908|215.9054|225.6544|236.5061|227.6062|209.5074|209.9779|232.1926|213.8915|188.7115|222.437|195.0704|163.1108|126.9132|126.3417|118.6428|121.1012|118.074|107.6145|78.2315|67.7167|55.6568|51.4561|49.8179|49.2575|43.4258|41.8411|40.3579|39.6699|39.87|40.5656|36.9212|38.3706|40.289|41.7538|44.068|38.8696|39.6544|37.0489|37.1285|35.1003|40.345|41.4089|40.4987|38.8644|38.09|36.9807|36.7326|36.8405|35.3098|33.3506|31.7993|30.403|30.0273|30.5008|31.5319|29.6867|29.7648|29.0357|29.3294|28.6646|26.7281|27.4489|26.9385|27.4662|29.0041|28.8141|29.8878|29.6129|29.23|29.7179|27.23|26.4494|30.5352|31.5925|29.7973|28.0802|27.6228|27.5118|27.9274|27.4526|27.5235|27.312|27.8253|27.6712|27.3646|27.6784|26.6763|25.952|25.8393|27.7994|27.5797|29.4888|29.8052|30.9068|29.9644|30.0862|29.7093|28.6357|28.5006|29.7423|29.5717|30.4341|30.402|30.2145|28.4365|27.4761|26.5425|26.8383|27.2607|28.0983|25.7146|26.2567|27.8992|26.897|25.8516|23.7773|22.5866|22.4749|22.7456|22.3177|26.6469|26.0602|25.9436|26.7502|29.0483|23.1112|24.0973|22.4625|21.3015|20.1334|19.4234|20.1796|23.2284|22.8684|22.9861|22.6222|21.8292|21.277|20.9924|21.6675|21.6255|22.0239|21.8567
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1|0.9999|1.0002|1.0002|1.0002|1.0002|1.0001|1.0002|0.9999|1.0002|1.0002|1.0002|1.0003|1.0001|1.0002|0.9999|1.0001|0.9996|0.9995|0.9991|0.9987|1.0001|0.9999|0.9998|1|0.9998|1|1.0002|1.0003|0.9978|0.9999|1.0002|1.0011|1.0005|1|0.9996|0.9995|0.9994|0.9994|0.9999|0.9995|0.9996|1.0001|0.9989|0.9998|0.9999|0.9998|0.9998|0.9992|0.9999|1.0006|1.0011|1.0005|1.0008|1.0011|1.0009|1.0001|0.9986|0.9987|1.0006|1.0002|1.0001|0.9992|1.0002|1|1.0001|0.9997|1.0001|0.9995|0.9999|1.0001|0.9997|1.0003|1.0007|0.9998|0.9995|0.9999|1|1|0.9998|0.9987|0.9992|0.9981|0.9995|0.9995|0.9995|0.9985|0.9952|0.9994|0.9995|0.9993|0.9999|1.0002|0.9998|0.9998|0.9986|0.9994|0.9993|0.9993|0.9991|0.9984|0.9988|0.9989|0.9989|1.0002|1.0002|1.0003|1.0003|0.9998|1.0002|0.9997|1.0003|0.9995|1.0003|0.9977|0.9999|0.9991|0.9957|0.9987|0.9992|0.9996|0.9999|0.9991|0.9993|0.9999|0.9999|0.9994|1|0.9997|0.9997|1.0001|1.0006|1.0007|0.9996|0.9992|1.0003|0.9997|0.9997|0.9996|0.9982|0.998|0.9979|1.0002|1|0.9979|0.9986|0.9996|0.9987|0.9993|0.9976|0.9986|0.9969|0.9992|0.9986|0.9998|0.9987|0.9975|0.9981|0.9963|0.9991|0.9987|0.9989|0.998|0.9979|0.9989|0.9961|0.9995|0.9999|0.9997|0.9999|0.9998|0.9997|0.9995|1.0001|0.9995|1.0004|1.0003|0.9994|0.9999|1.001|0.9996|0.9985|0.9989|0.9983|0.9999|0.9994|0.9994|0.9995|1.0001|0.9998|1.0002|1.0007|1.0002|1.0003|0.998|1.0002|0.9998|0.9997|0.9999|0.9999|0.9999|0.9999|1.0002|1.0003|1.0004|1.0008|1.0006|1.0005|1.0004|1.0006|1.0007|1.0009|1.0009|1.0007|1.0011|1.0008|1|1.0005|1.0005|1.0004|1.0003|1.0004|1.0006|1.0009|1.0008|1.0005|1.0002|1.0006|1.0006|1.0005|1.0008|1.0004|1.0003|1.0004|1.0006|1.0007|1.0008|1.0007|1.001|1.0006|1.0006|1.0007|1.0008|1.0007|1.0009|1.0007|1.0004|1.0002|1.0004|1.0001|1.0006|1.0005
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|35.596|33.326|32.2|33.098|30.086|27.374|27.5|27|27.952|26.42|26.003|22.846|22.23|24.059|26.274|28.08|27.513|29|30.102|32.287|32.864|34.1961|32.966|32.594|31.655|32|31.315|32.834|31.155|28.53|28.678|26.042|20.472|26.08|35.515|38.472|37.78|39.554|36.931|35.5|39.869|39.668|33.824|38.272|34.661|34.009|30.552|30.246|27|28.513|31.526|29.45|26.383|24.611|19.8|||||||||||||||42.5864|41.762|41.448|42.83|43.504|31|32.5357|30.549|26|28.3|25.0958|25.4001|24.9618|25.2738|27.0429|25.7263|23.5003|23.3635|21.9131|22.9064|18.6123|18.66|18.5341|18.8778|17.7151|12.422|12.6793|13.6284|14.1931|14.1796|14.0344|13.9903|13.3666|13.3|13.8082|14.36|13.7404|14.1345|13.361|13.072|12.2177|12.806|13.8456|13.5216|13.063|13.3682|14|14|12.0029|9.7796|8.6443|8.236|7.6339|8.0813|7.9037|9.0803|8.8748|7.5574|7.6537|6.4981|4.8476|5.6096|5.0967|4.4892|4.1283|3.6379|3.6197|3.6521|3.7145|3.4726|2.661|2.9849|3.3822|3.6224|3.0201|3.0005|3.2083|3.3129|3.0884|2.6157|2.1843|1.9337|1.9337|2.0926|1.9452|1.5068|1.4369|1.5339|1.4446|1.3058|1.3522|1.1991|1.1387|1.4799|1.43|1.6474|1.6642|1.6356|1.592|1.5278|1.4493|1.5559|1.5321|1.6748|1.8184|1.8575|2.0822|1.9725|1.9427|1.9087|1.7896|1.7471|2.2025|2.1717|2.1288|2.061|2.0293|2.0309|2.1421|2.0085|1.8948|1.842|2.0017|2.0188|1.9881|1.4002|1.311|1.2977|1.4179|1.4755|1.3526|1.4257|1.4752|1.6235|1.6349|1.8633|1.891|1.8627|1.8629|2.0555|2.1301|2.2261|2.2515|2.3537|2.417|2.3211|2.0364|2.1078|2.1575|2.475|2.4641|2.6884|2.8452|2.9064|2.9448|2.9156|2.815|2.7863|2.7567|2.49|2.7627|2.4589|2.4495|2.9216|3.1064|3.0525|3.3143|2.3913|2.4093|2.4169|3.1944|3.5256|3.8256|4.327|4.1577|3.4418|3.336|3.1987|3.0644|3.2465|2.9398|2.9394|2.8834
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.339|1.3237|1.2626|1.2961|1.2491|1.2588|1.2586|1.215|1.2226|1.147|1.1503|1.0372|1.0211|1.1167|1.166|1.206|1.1991|1.2507|1.2922|1.2903|1.3294|1.4002|1.3924|1.3784|1.2861|1.3037|1.2865|1.3195|1.3044|1.2449|1.2029|1.11|1.001|1.168|1.3756|1.458|1.4746|1.5448|1.5087|1.4193|1.5085|1.484|1.4023|1.5529|1.6119|1.7171|1.7192|1.657|1.528|1.4525|1.61|1.552|1.4375|1.2663|1.3247|1.3324|1.0231|1.9729|1.9215|1.8123|1.5004|1.5498|1.598|1.5258|1.5287|1.4292|1.29|1.2757|1.3215|1.2876|1.2681|1.235|1.2263|1.082|0.9438|1.1181|1.1989|1.13|1.1724|1.336|1.4122|1.3547|1.2831|1.2633|1.1926|1.1705|1.1601|1.1917|1.1624|1.1813|1.173|1.1565|1.19|1.1789|1.0955|1.0485|1.0401|1.082|1.08|1.1835|1.2247|1.2045|1.0018|1.0011|1.0298|1.1089|1.118|1.1126|1.1067|1.0379|1.0684|1.209|1.1823|1.2331|0.993|1.0128|0.8996|0.8115|0.8389|0.8808|0.8917|0.8239|0.8348|0.6891|0.868|0.8668|0.7058|0.666|0.6339|0.4366|0.4109|0.4154|0.3891|0.3334|0.331|0.3046|0.3047|0.3247|0.3407|0.281|0.3|0.3311|0.3628|0.3648|0.2788|0.2986|0.2713|0.2641|0.2303|0.2647|0.28|0.2541|0.2072|0.1927|0.1702|0.1758|0.1753|0.1736|0.153|0.1503|0.1318|0.1264|0.1491|0.1479|0.1587|0.1608|0.1492|0.1529|0.1496|0.1349|0.1396|0.13|0.1383|0.1515|0.1464|0.1557|0.1509|0.1438|0.1601|0.1308|0.1207|0.1476|0.1519|0.1414|0.1056|0.1045|0.1023|0.1036|0.0995|0.1041|0.1026|0.1055|0.1038|0.1014|0.0971|0.0921|0.0917|0.0882|0.0916|0.0897|0.0949|0.0954|0.1019|0.0991|0.1054|0.1052|0.1014|0.1009|0.1061|0.1023|0.1046|0.1053|0.1077|0.1023|0.0949|0.09|0.0895|0.0915|0.0959|0.0899|0.0951|0.0968|0.0975|0.1001|0.0824|0.0756|0.0756|0.0793|0.0775|0.0897|0.0908|0.0897|0.0929|0.0931|0.0931|0.0933|0.0893|0.0885|0.0863|0.0928|0.0928|0.111|0.1191|0.1131|0.1061|0.1022|0.1102|0.1055|0.1201|0.1215|0.1261|0.1266
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9993|0.9998|0.9996|0.9996|0.9995|0.9997|0.9996|0.9993|0.9992|0.9994|0.9997|0.9997|0.9999|0.9999|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9993|0.9994|0.9995|0.9999|0.9996|0.9995|0.9992|0.9994|0.9999|0.9996|0.9993|0.9996|0.9994|0.9992|0.9996|0.9997|0.9993|0.9994|0.9989|0.999|0.9991|0.9991|0.9992|0.9991|0.9993|0.9997|0.9994|0.9989|0.9988|0.9983|0.9982|0.998|0.9982|0.9976|0.9975|0.9958|0.9987|0.9988|0.998|0.9982|0.9981|0.9981|0.998|0.9983|0.9984|0.9986|0.999|0.999|0.9986|0.9989|0.9984|0.9983|0.9983|0.9985|0.999|0.995|0.9847|0.9855|0.9971|0.9988|0.9994|0.9996|1.0001|0.9999|0.9999|0.9998|0.9994|0.9996|0.9996|0.9994|0.9995|0.9995|0.9999|0.9993|0.9996|0.9997|0.9994|0.9993|0.9996|0.9996|0.9993|0.9996|0.9995|0.9996|0.9995|0.9993|0.9992|0.9991|0.9995|0.9991|0.9987|0.9987|0.9977|0.9992|0.9989|0.9992|0.9995|0.9988|0.999|0.9994|0.9994|0.9994|0.9981|0.9975|0.9987|0.9976|0.9974|0.9971|0.9982|0.9979|0.9982|0.999|0.998|0.9953|0.9973|0.9979|0.9987|0.9988|0.9982|0.9992|0.9991|0.998|0.9994|0.9999|0.9995|0.9998|0.9993|0.9997|0.9984|0.9961|0.9958|0.9961|0.9941|0.9968|0.9984|0.9996|1.0004|1.0005|0.9999|0.9999|0.9998|0.9994|0.9993|0.9984|0.9988|0.9984|0.9995|0.9997|0.9999|0.9996|0.9996|0.9994|0.9993|0.9988|0.999|0.9992|0.9989|0.998|0.999|0.999|0.9989|0.9981|0.9985|0.9984|0.9987|0.9983|0.9987|0.999|0.9985|0.9981|0.9982|0.9985|0.9987|0.9982|0.9984|0.9988|0.999|0.9988|0.9989|0.9991|0.9991|0.9988|0.9984|0.9984|0.998|0.9974|0.9991|0.9992|0.9991|0.9992|0.999|0.9991|0.9992|0.9994|0.9996|0.9998|0.9996|0.9996|0.9997|0.9996|0.9998|0.9998|0.9994|0.9995|0.9997|0.9995|0.9998|0.9995|0.9995|0.9995|0.9995|0.9995|0.9993|0.9994|0.999|0.9994|0.9996|0.9995|0.9982|0.9978|0.9984|0.9985|0.9993|0.9991|0.9992|0.9989|0.9994|0.9993|0.999|0.9988|0.9991
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.7024|0.6973|0.7014|0.7167|0.7153|0.6978|0.6312|0.6127|0.605|0.5761|0.5611|0.5198|0.5176|0.5544|0.588|0.5887|0.5869|0.6102|0.619|0.5934|0.6115|0.6503|0.6519|0.6461|0.6337|0.6467|0.6492|0.6423|0.6244|0.6037|0.6172|0.5227|0.5102|0.6052|0.7719|0.8249|0.8264|0.8595|0.8632|0.8344|0.8534|0.8315|0.7858|0.8484|0.919|1.0078|0.9814|0.9771|0.8832|0.8473|0.9339|0.9489|0.8808|0.7567|0.8673|0.9119|0.8754|1.4742|1.3264|1.3225|1.2054|1.2431|1.3587|1.2369|1.5115|1.5453|1.3975|1.3549|1.5241|1.376|1.3281|1.2876|1.3324|1.0179|0.8937|1.1043|1.2829|1.1831|1.2565|1.4407|1.6585|1.5703|1.4212|1.3197|0.9849|0.9042|0.8597|0.8132|0.6196|0.5657|0.5507|0.5309|0.5592|0.5437|0.5105|0.4603|0.4539|0.5383|0.5024|0.4598|0.4658|0.4544|0.4275|0.4235|0.4251|0.441|0.456|0.4718|0.4553|0.4466|0.4362|0.4314|0.423|0.4123|0.413|0.426|0.4517|0.3672|0.5163|0.5149|0.5214|0.4938|0.4862|0.5112|0.5196|0.5015|0.4534|0.4499|0.4128|0.4263|0.3807|0.3723|0.3413|0.3615|0.2604|0.2473|0.2444|0.2581|0.2671|0.2416|0.2605|0.2804|0.2841|0.2717|0.2626|0.2836|0.2854|0.2779|0.2558|0.2857|0.2457|0.2216|0.2182|0.2177|0.2164|0.2054|0.1922|0.1743|0.2373|0.2821|0.2424|0.2152|0.4034|0.5002|0.5516|0.5426|0.4399|0.4649|0.4899|0.5277|0.554|0.5041|0.5519|0.5914|0.544|0.6151|0.5955|0.5873|0.5997|0.5045|0.4593|0.587|0.5775|0.4329|0.2972|0.284|0.2822|0.2873|0.2675|0.2537|0.2524|0.2523|0.2481|0.2456|0.2451|0.2371|0.2326|0.228|0.2329|0.2314|0.2396|0.2443|0.2476|0.2436|0.2502|0.2508|0.2426|0.2416|0.2401|0.2377|0.2431|0.2461|0.2528|0.2492|0.2496|0.2421|0.241|0.2407|0.2464|0.2285|0.2342|0.2377|0.2384|0.2402|0.2296|0.2195|0.2204|0.2294|0.2293|0.2464|0.2461|0.2343|0.2422|0.2392|0.237|0.2389|0.2331|0.2313|0.2299|0.2411|0.2397|0.2657|0.2763|0.2781|0.26|0.2549|0.274|0.2705|0.2824|0.2779|0.2847|0.2794
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|17.882|17.111|16.841|17.601|14.419|14.278|13.956|13.383|13.643|12.336|11.841|10.683|10.38|11.37|12.017|12.749|13.181|14.023|14.424|14.869|15.131|16.109|15.217|14.937|14.65|15.041|15.254|15.83|14.751|14.446|14.912|14.643|13.782|15.791|20.593|22.158|22.918|23.952|21.514|20.66|22.581|20.652|20.258|21.645|23.935|25.837|22.907|22.189|19.481|20.676|22.18|22.229|20.41|17.795|22.016|24.212|24.065|37.881|37.334|39.982|34.975|34.488|35.796|35.237|39.87|39.142|36.103|35.772|36.601|35.668|33.263|33.177|33.42|29.84|28.8762|32.9554|33.7914|32.9553|34.6295|41.3355|41.7801|41.216|40.3075|40.0691|40.5602|39.6126|38.3407|42.3115|42.3055|37.0714|36.4309|33.6234|33.5577|32.0346|29.8708|29.2051|30.3274|34.2227|35.25|35.2393|35.3232|34.6506|33.238|34.2571|34.9472|36.1503|37.1078|35.0011|33.6249|32.6031|34.7754|36.1339|35.0847|33.2308|28.2947|30.9572|32.7046|30.3072|34.9631|30.0593|31.0674|30.105|27.2832|23.891|24.8|23.6236|22.9935|22.5987|19.547|19.4444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|12.875|12.418|12.335|12.616|11.946|11.98|11.696|11.176|11.215|10.54|10.244|9.484|9.327|10.05|10.808|11.136|11.124|11.756|11.722|11.66|11.844|13.047|12.055|11.732|10.609|11.207|11.19|11.345|10.778|10.256|10.95|10.559|9.975|11.223|13.416|14.063|14.056|14.714|14.616|13.309|14.041|14.021|14.273|15.521|17.599|18.411|17.359|17.53|15.973|16.308|19.061|19.489|17.924|15.26|20.338|22.859|22.231|33.867|32.885|34.076|32.213|32.162|33.125|33.637|37.239|35.29|30.903|31.297|31.252|27.916|27.175|26.439|26.353|21.624|20.84|23.9951|25.8453|24.8444|25.8915|34.7851|36.6515|33.3043|32.2571|31.5951|30.382|29.7|28.8716|30.9562|29.0525|28.0384|28.1864|27.52|29.1838|28.6652|25.862|25.2481|25.9|28.4802|29.1806|33.2221|32.3979|31.0481|28.3629|28.0138|27.6422|29.3321|29.6017|23.8831|25.5103|23.7919|25.1995|26.9494|26.1591|24.0652|25.2|26.5778|26.9368|25.1159|30.8981|38.4278|36.9743|34.5684|35.7776|35.3094|44.9146|45.4567|31.8983|28.4626|23.7673|15.2933|14.7044|13.3517|12.935|12.6968|11.5156|11.1301|11.167|11.6369|12.1471|11.3045|11.2454|11.332|11.7666|12.7035|9.1381|8.2686|7.2807|6.4423|5.8763|4.3245|4.4709|4.254|3.5724|3.2948|3.4716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1932|0.1935|0.1928|0.2012|0.1939|0.1988|0.2013|0.1949|0.1966|0.1832|0.1863|0.1681|0.1595|0.1697|0.1707|0.1799|0.1873|0.1973|0.2035|0.1959|0.2047|0.2191|0.2288|0.2248|0.238|0.2373|0.2373|0.2508|0.2497|0.229|0.2222|0.181|0.1646|0.1676|0.2786|0.2996|0.3027|0.315|0.3176|0.3109|0.3218|0.3122|0.2963|0.3269|0.3499|0.3773|0.3519|0.3104|0.2935|0.3001|0.3252|0.3362|0.3232|0.2958|0.315|0.2971|0.2175|0.4689|0.4573|0.4646|0.3538|0.3858|0.4429|0.4224|0.5194|0.5415|0.5362|0.3984|0.3725|0.3008|0.2956|0.2556|0.264|0.2474|0.1663|0.2561|0.2971|0.2718|0.3091|0.1801|0.1203|0.0925|0.0707|0.0688|0.0605|0.0587|0.0572|0.0581|0.0563|0.0573|0.0537|0.0519|0.0537|0.0532|0.0512|0.0496|0.0509|0.0528|0.0548|0.0565|0.057|0.0566|0.0554|0.0551|0.0543|0.0544|0.0546|0.056|0.0516|0.048|0.0478|0.05|0.0492|0.0479|0.0485|0.0499|0.0461|0.0418|0.0465|0.0541|0.049|0.048|0.0508|0.0477|0.0613|0.0682|0.0671|0.0641|0.0638|0.0433|0.0359|0.031|0.0291|0.0331|0.0323|0.0074|0.0073|0.008|0.0083|0.0076|0.008|0.0085|0.009|0.0089|0.0084|0.0083|0.0078|0.0078|0.0067|0.0088|0.009|0.0097|0.0089|0.0076|0.0046|0.0045|0.0044|0.0043|0.0045|0.0044|0.0037|0.0036|0.0043|0.0043|0.0036|0.0034|0.0032|0.0032|0.0032|0.003|0.0031|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0031|0.0029|0.0036|0.0036|0.0032|0.0029|0.0029|0.0028|0.0029|0.0027|0.0028|0.0027|0.0027|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.003|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0033
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|9.0E-6|8.0E-6|1.6E-5|1.5E-5|1.8E-5|1.6E-5|1.8E-5|3.0E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.119|0.1185|0.1175|0.1208|0.1197|0.1189|0.1176|0.115|0.1146|0.1091|0.1078|0.1006|0.0982|0.1051|0.1069|0.1115|0.119|0.1207|0.1215|0.1101|0.1111|0.1166|0.1156|0.1129|0.1087|0.1109|0.1095|0.1087|0.1037|0.0936|0.0927|0.0865|0.0808|0.0906|0.1037|0.1119|0.1132|0.1153|0.1161|0.1151|0.1148|0.1104|0.1072|0.115|0.1183|0.1291|0.1208|0.119|0.1116|0.1108|0.1242|0.1225|0.1187|0.0959|0.1078|0.1132|0.0938|0.142|0.1387|0.1548|0.1436|0.1513|0.1493|0.1554|0.1813|0.1804|0.1653|0.1653|0.1849|0.1825|0.1805|0.1819|0.1831|0.1674|0.1389|0.1715|0.1914|0.1772|0.1909|0.2254|0.2305|0.223|0.2087|0.2028|0.2011|0.1849|0.1781|0.2043|0.2066|0.2073|0.2074|0.2017|0.2111|0.1969|0.197|0.1924|0.2026|0.1946|0.2085|0.2096|0.1936|0.1795|0.1656|0.1654|0.1826|0.1678|0.1603|0.157|0.1529|0.1411|0.1451|0.1512|0.1444|0.1336|0.143|0.153|0.152|0.1373|0.1323|0.1125|0.101|0.0836|0.0822|0.0787|0.0803|0.0732|0.0693|0.0687|0.0646|0.0637|0.0635|0.0626|0.0604|0.0596|0.0659|0.0649|0.0625|0.0673|0.0704|0.0659|0.0708|0.0783|0.0829|0.077|0.066|0.07|0.064|0.063|0.0586|0.0719|0.0724|0.0649|0.0616|0.059|0.058|0.0565|0.0578|0.0562|0.0567|0.0571|0.0537|0.0547|0.0587|0.056|0.0641|0.0649|0.0609|0.0602|0.0596|0.0567|0.0582|0.0568|0.0599|0.0627|0.0626|0.0652|0.0644|0.0638|0.0652|0.0616|0.0611|0.0773|0.0713|0.0693|0.0665|0.0645|0.0631|0.0639|0.0637|0.0694|0.0698|0.0695|0.0691|0.0691|0.0768|0.0768|0.0754|0.0736|0.0797|0.0837|0.0886|0.0886|0.0957|0.095|0.0918|0.0967|0.1009|0.1055|0.107|0.1354|0.1376|0.1377|0.1467|0.1516|0.1493|0.1457|0.1464|0.1462|0.1478|0.1456|0.1476|0.1511|0.1519|0.1524|0.1525|0.1473|0.1469|0.1508|0.1508|0.1645|0.1639|0.1667|0.1671|0.1599|0.1487|0.1498|0.1466|0.1443|0.1442|0.1485|0.1505|0.1709|0.1769|0.1775|0.1682|0.1666|0.167|0.1663|0.1705|0.1629|0.1628|0.1618
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.0124|1.0097|1.0058|1.0203|0.9962|0.9913|0.9925|0.9379|0.9327|0.8596|0.8436|0.6697|0.6241|0.7285|0.8102|0.8576|0.8703|0.9372|0.9642|1.0055|1.0188|1.1254|1.1002|1.082|1.0432|1.0615|1.0834|1.1162|1.0879|1.0407|1.135|1.0304|0.9298|1.093|1.3062|1.4552|1.453|1.5338|1.4142|1.2318|1.3552|1.3533|1.2797|1.4632|1.5557|1.7653|1.75|1.7653|1.7529|1.6681|1.8576|1.84|1.5122|1.0711|1.1959|1.3435|1.1006|1.711|1.4816|1.0438|0.9567|1.0038|0.8013|0.7858|0.733|0.7264|0.7116|0.709|0.7776|0.7834|0.7445|0.6766|0.5346|0.3808|0.2952|0.3463|0.3278|0.2975|0.3251|0.4078|0.4017|0.37|0.3575|0.3503|0.3499|0.3357|0.3113|0.3608|0.3482|0.3576|0.3522|0.3372|0.3607|0.3373|0.3002|0.2985|0.3051|0.3263|0.3281|0.3761|0.3855|0.3723|0.3472|0.3789|0.4001|0.2801|0.2809|0.2159|0.2049|0.1845|0.1946|0.2186|0.2132|0.2171|0.1602|0.1591|0.1281|0.0999|0.122|0.119|0.1121|0.0955|0.1012|0.0816|0.1136|0.1125|0.0966|0.0692|0.0612|0.0461|0.0394|0.0398|0.0393|0.0362|0.0374|0.0383|0.0376|0.0318|0.0329|0.0264|0.0281|0.0303|0.0319|0.0335|0.0291|0.0291|0.0248|0.025|0.0229|0.0277|0.0309|0.0239|0.0236|0.0196|0.0173|0.0169|0.0179|0.0178|0.0181|0.016|0.0147|0.0145|0.0174|0.018|0.0187|0.0187|0.0187|0.0184|0.018|0.017|0.0172|0.0166|0.0174|0.0189|0.0186|0.019|0.0183|0.0179|0.0185|0.0167|0.0156|0.0204|0.0205|0.0188|0.0172|0.0168|0.0163|0.0166|0.0162|0.0158|0.0157|0.0165|0.0154|0.0153|0.0134|0.0121|0.0117|0.0126|0.0134|0.013|0.0137|0.0148|0.0156|0.0161|0.0165|0.0161|0.0155|0.0154|0.0161|0.016|0.0166|0.0171|0.0174|0.0177|0.0162|0.0155|0.0165|0.0169|0.0184|0.0174|0.0182|0.0191|0.0186|0.0187|0.0183|0.0173|0.0175|0.0186|0.0184|0.0198|0.0194|0.0193|0.02|0.0195|0.0196|0.0199|0.0179|0.0176|0.0171|0.0176|0.0182|0.0215|0.0254|0.0262|0.0254|0.025|0.0255|0.0249|0.0249|0.0247|0.0246|0.0239
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|136.2599|135.68|135.8734|138.938|135.9483|136.8642|132.6706|127.471|126.979|117.0665|115.6789|105.1577|104.0494|111.8645|120.43|122.0656|124.0699|129.5396|132.0061|127.7954|127.9041|136.9571|135.7036|134.1208|130.661|134.3129|136.255|137.2773|130.0092|124.375|123.7517|115.5891|105.1175|124.0682|151.6685|162.9968|164.6152|172.3261|166.4146|160.6208|162.2606|152.4865|145.8559|160.3725|169.4944|182.2441|178.4259|176.0163|163.6709|165.6429|180.5608|179.8171|167.7196|139.7643|156.7335|166.6962|145.8782|279.0004|262.3621|308.4451|291.6249|302.33|345.1993|335.1766|333.8928|318.9858|311.6072|271.9343|268.6007|252.6915|248.8308|248.212|243.8422|221.4507|207.3839|239.9016|250.9072|234.7203|250.5485|265.8923|266.225|255.6426|244.4421|240.1739|218.96|217.0169|210.9999|213.2068|198.2289|200.8308|194.24|187.0548|190.3013|182.4504|171.4897|167.9223|172.39|181.2619|184.6848|195.8548|199.3405|194.4731|191.6306|197.6601|198.5899|191.1134|191.6314|189.31|179.6124|168.6708|177.0613|176.9551|170.7613|163.3708|162.87|175.1834|169.2869|157.9926|178.7924|220.3437|220.793|203.6155|200.1516|185.6519|176.8519|175.9166|170.0163|164.3968|147.8621|143.6826|142.9837|141.9717|131.9142|126.0023|131.0645|120.9327|118.2909|128.3722|136.6522|122.8809|125.7232|138.4717|150.2542|138.5404|130.56|143.7424|126.0048|128.1889|112.8969|150.0632|162.2043|155.0383|146.5424|140.0031|122.9432|122.0048|122.9591|120.0587|126.464|108.3529|98.7131|95.3617|98.5039|100.9956|99.2534|90.6089|78.5962|80.4534|79.1638|70.0099|73.2516|72.1693|75.5116|81.7461|77.9998|85.4742|82.8896|79.7212|76.9499|65.4902|64.5106|78.1431|85.5249|80.9758|80.1012|71.4886|68.2889|71.4145|62.0839|60.1487|57.5931|57.7557|57.082|57.424|58.6113|54.5809|51.5847|51.5022|53.0856|52.2813|53.4251|54.7147|56.445|55.0761|53.1118|52.9558|46.8508|46.4497|46.7912|45.6238|48.8711|49.2785|48.8513|49.3359|46.6008|45.5121|45.0085|45.5498|45.5319|43.2987|45.3243|45.4226|44.953|44.8506|43.9616|42.5821|42.3098|42.7919|41.932|47.5293|47.629|46.9973|48.1272|47.1335|47.4296|47.7852|46.5402|46.0349|45.2615|46.6121|45.6463|56.6585|59.8566|60.5885|55.3336|54.0455|57.0279|56.6873|59.9732|58.8147|61.0241|58.9605
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|22.5399|22.9007|22.1428|21.4427|18.8427|18.6168|18.6356|17.6222|16.6747|15.2549|14.9849|13.4846|13.425|14.4632|15.1532|15.5295|16.0222|16.6723|17.1612|17.7122|18.2567|19.6303|18.3271|17.7793|17.2914|17.6339|18.1734|18.7718|17.9129|16.8231|17.3699|16.1814|15.0188|17.0383|20.5592|22.8475|22.9293|24.4541|22.8647|21.004|22.7661|22.5107|21.4318|24.2853|27.2802|30.0965|29.6822|29.1518|25.6041|26.8789|30.0975|26.9192|23.7281|19.7725|22.0822|22.9244|20.8346|36.7467|35.2045|42.9738|39.524|40.9744|44.6823|40.8984|45.8141|45.37|45.9298|42.3007|39.3072|35.8528|35.013|34.9427|34.5084|31.4307|30.0904|33.9031|35.9562|33.3023|34.9348|38.6564|39.7443|35.0537|32.3918|31.8944|31.2628|30.9974|30.2685|31.3182|29.6335|29.5616|29.3438|26.3286|27.5436|26.392|25.3748|24.4837|23.8291|26.6502|27.2745|28.7047|29.0443|27.3384|26.4648|26.8225|27.7244|28.6244|29.3281|30.4018|28.3009|25.6846|27.2824|28.1614|27.1964|24.6004|23.6962|24.4172|24.5313|20.8933|25.3692|31.4482|31.84|30.0047|30.8381|27.5084|26.734|26.2557|25.2542|25.0111|24.0211|24.4398|22.9404|23.5513|22.7503|21.6609|22.0939|20.5534|20.2991|21.6677|22.6246|17.1993|18.1048|19.1283|20.4908|21.1223|17.5685|15.3775|13.4076|13.7076|12.5393|14.2248|15.137|14.1536|13.1218|12.4137|11.0739|10.9692|11.0799|10.8173|12.0137|11.0748|9.9085|8.206|11.8413|12.1717|13.201|13.168|12.3293|12.4834|12.3359|11.4318|11.8748|11.6|12.0019|12.8891|12.5188|13.6521|13.1022|13.2006|13.3666|11.9739|11.3197|13.8177|15.0744|14.2671|13.4762|13.0313|12.6466|12.5639|12.0083|12.3227|12.2929|12.7767|12.3205|12.0718|10.9496|10.0897|9.7847|10.0866|10.7185|10.7834|11.1073|11.1646|11.5011|11.2971|11.6013|10.7247|9.8045|9.7815|10.6635|10.2853|10.4802|10.6283|10.6645|10.7012|9.3836|8.4456|8.3908|8.6441|9.2741|8.8272|9.3885|9.6011|9.4707|10.2037|9.3919|7.4943|7.3634|8.5955|8.5238|9.8085|10.5006|10.5007|10.7832|11.6442|12.0344|12.2549|11.4549|11.1195|11.2188|11.011|11.2018|14.0906|15.1557|15.5326|14.2647|14.0197|14.0907|13.5132|14.7278|12.9215|15.7782|14.9082
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|523.009|524.952|521.5031|520.1674|519.0224|499.0824|490.5771|467.7812|453.202|431.4327|424.4215|392.0976|384.4256|413.2431|437.075|444.0726|444.0077|459.8839|471.2459|476.0797|479.0073|505.4723|500.1033|487.0709|475.9368|485.9866|498.7879|500.4246|472.6481|449.6238|455.3835|428.8088|388.2194|454.4187|545.0502|584.013|589.8052|616.6219|599.2424|569.712|588.5353|566.1594|544.9356|591.1429|644.1927|688.0938|674.9142|668.8764|634.5645|652.9368|701.0147|707.6653|671.3309|538.5785|604.8232|615.1987|489.1667|1052.6348|990.6315|1224.5229|1137.9857|1202.6798|1301.5437|1199.4575|1273.9153|1270.2939|945.3115|936.9973|971.3302|869.5304|859.5208|852.9518|832.2816|751.2112|686.8593|841.0945|901.3311|829.4734|873.9811|819.0455|798.0323|745.364|666.9811|652.321|625.4007|609.9266|595.645|616.285|553.6403|545.3403|528.9913|502.8235|511.5701|491.72|470.4704|451.3821|443.9127|505.56|506.1028|517.331|523.0525|511.6807|502.9598|515.2881|510.1265|528.3232|517.1755|523.3728|500.382|472.9642|492.7534|510.9046|494.2923|457.3811|457.6124|493.9922|496.1697|409.6754|536.002|681.7227|690.3837|675.5522|669.5192|602.1462|510.1283|490.8633|468.2683|473.7229|436.6732|415.7924|414.5949|428.6945|411.0618|389.6497|391.2871|370.6917|369.9115|413.0725|430.7223|392.4015|405.7926|470.6056|502.8035|469.5012|452.8599|483.9059|435.6269|443.8144|400.4767|404.0182|427.4531|410.9023|389.8011|380.021|331.4656|335.0045|342.162|330.9524|334.3624|293.2735|270.7505|266.3991|298.9344|309.0275|304.9829|301.2972|281.8041|270.5617|265.8482|256.3409|261.4994|255.1637|262.8472|281.1304|276.7155|285.5709|280.2183|271.9427|280.1805|255.9264|251.0177|298.4742|322.6729|282.6223|244.7718|240.0642|240.9894|247.07|233.1976|251.1859|251.3517|255.994|254.8003|257.6047|247.9442|240.3721|231.134|234.2555|254.3573|255.3112|258.5152|259.2231|256.9073|252.8739|264.3886|258.2334|240.0271|238.0013|245.065|244.1351|255.5539|250.2272|237.7192|233.7914|231.9446|221.2681|216.3966|216.5346|218.2052|213.0775|221.9413|225.2505|224.5916|224.0657|210.848|206.4177|203.5285|210.7019|208.2324|230.27|229.6483|226.8978|224.9563|219.1978|221.1638|223.8723|218.7524|216.3645|215.7254|212.864|202.9313|249.7031|269.7445|272.9611|261.1333|258.4951|271.132|268.8081|282.0553|281.6252|288.744|281.7567
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0674|0.0635|0.0628|0.0626|0.0598|0.06|0.0597|0.0572|0.0577|0.0537|0.053|0.0498|0.0491|0.0533|0.0556|0.0571|0.0569|0.0587|0.0596|0.0595|0.0605|0.0642|0.0639|0.0636|0.0633|0.0637|0.0639|0.0652|0.0642|0.0602|0.0578|0.0494|0.0464|0.0534|0.0682|0.0683|0.0655|0.0709|0.07|0.0685|0.0715|0.07|0.0674|0.0711|0.0738|0.0772|0.0742|0.0737|0.0698|0.0703|0.0764|0.0761|0.0714|0.0619|0.0713|0.0737|0.0648|0.1118|0.1086|0.1193|0.1091|0.1182|0.1217|0.1213|0.1397|0.1378|0.1215|0.1197|0.1274|0.1189|0.1177|0.1162|0.1156|0.1003|0.091|0.1096|0.1227|0.1175|0.1299|0.1351|0.1362|0.1327|0.1281|0.1216|0.1145|0.1103|0.1038|0.1119|0.126|0.0843|0.0824|0.0655|0.0642|0.0633|0.0553|0.0533|0.0544|0.0575|0.059|0.0523|0.053|0.052|0.0491|0.0484|0.0488|0.0497|0.0504|0.0521|0.0503|0.0485|0.0484|0.0465|0.0455|0.045|0.042|0.045|0.0433|0.0387|0.0482|0.0541|0.0523|0.0489|0.0493|0.0461|0.0519|0.0446|0.0417|0.0404|0.0353|0.033|0.0323|0.0332|0.0323|0.0312|0.0294|0.028|0.0276|0.0284|0.0295|0.0264|0.0276|0.0292|0.0306|0.0297|0.0284|0.0293|0.0278|0.0279|0.027|0.0287|0.0301|0.0278|0.027|0.027|0.0265|0.026|0.0265|0.0265|0.0286|0.0271|0.0242|0.0241|0.0278|0.0291|0.0301|0.0303|0.0288|0.0287|0.0286|0.0274|0.0278|0.027|0.0275|0.0299|0.0291|0.0308|0.0298|0.0294|0.0303|0.0281|0.0274|0.0317|0.0315|0.0284|0.0258|0.0254|0.0253|0.0257|0.0254|0.0249|0.0249|0.0249|0.0248|0.0248|0.025|0.0241|0.0238|0.0233|0.0245|0.0253|0.0264|0.0266|0.0267|0.0265|0.0263|0.0267|0.026|0.0254|0.0257|0.0255|0.0263|0.0263|0.0265|0.0259|0.0256|0.025|0.025|0.0253|0.026|0.024|0.0251|0.0258|0.0255|0.0263|0.0255|0.0245|0.0247|0.0245|0.0246|0.0278|0.0264|0.0262|0.0275|0.03|0.0315|0.0326|0.0336|0.0316|0.0284|0.0316|0.0342|0.0317|0.0282|0.0258|0.0227|0.0221|0.0228|0.0223|0.0239|0.024|0.0265|0.0255
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|41.0612|37.8238|37.6612|37.98|41.4086|41.6336|44.5233|36.2195|35.0425|24.297|22.023|14.72|14.14|15.61|20.45|22.67|19.5|17.38|16.85|11.25|11.57|10.43|8|7.735|5.74|5.177|4.443|3.962|3.661|3.384|3.485|3.085|2.858|3.19|4.212|4.164|4.151|4.041|3.85|3.917|3.767|3.546|3.412|3.998|4.138|4.577|4.481|4.55|4.484|4.022|4.3|3.998|3.707|3.345|3.661|3.538|1.808|6.4|5.864|6.86|6.21|6.61|6.989|6.817|7.416|7.673|7.96|8.046|9.042|9.44|9.37|8.22|7.429|6.402|6.032|8.06|7.99|7.924|6.442|7.094|7.5|7.01|7.613|7.159|7.653|7.29|6.553|7.375|5.632|5.315|5.299|5.671|5.538|4.654|3.55|3.357|3.6|3.75|3.96|4.802|4.75|4.8|5.18|5.347|4.512|3.611|3.168|3.311|2.685|2.35|2.14|1.657|1.562|1.39|1.276|1.326|1.28|1.083|1.281|1.932|1.889|1.78|1.884|1.693|1.388|1.332|1.2|1.201|0.9681|0.9542|0.8861|0.9482|0.9105|0.77|0.7384|0.8076|0.86|0.8142|0.72|0.535|0.598|0.5753|0.6203|0.578|0.4953|0.481|0.4366|0.4389|0.4099|0.5342|0.5907|0.5342|0.5194|0.5101|0.5117|0.5|0.5309|0.5286|0.5818|0.5768|0.463|0.4588|0.5868|0.5962|0.68|0.685|0.6905|0.608|0.5786|0.497|0.5509|0.5563|0.522|0.4677|0.419|0.4817|0.4|0.4|0.4322|0.335|0.3156|0.3912|0.435|0.412|0.43|0.4333|0.4323|0.452|0.5365|0.3133|0.3028|0.2624|0.245|0.1972|0.121|0.1262|0.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2655|0.2653|0.2644|0.2691|0.2625|0.262|0.2584|0.2514|0.257|0.2489|0.2238|0.2069|0.1991|0.2108|0.2331|0.2264|0.2194|0.2273|0.2362|0.233|0.2389|0.2558|0.2529|0.252|0.2524|0.2599|0.2662|0.2626|0.256|0.2408|0.2433|0.2252|0.1992|0.2355|0.2852|0.3104|0.3148|0.3304|0.3276|0.3142|0.3315|0.325|0.3108|0.3435|0.3701|0.4129|0.406|0.3845|0.3659|0.3653|0.4106|0.4217|0.4085|0.3604|0.374|0.4059|0.3082|0.6339|0.6213|0.6374|0.549|0.5857|0.6209|0.6147|0.6061|0.5969|0.5069|0.5031|0.5405|0.4854|0.4772|0.476|0.479|0.4148|0.3749|0.4463|0.4853|0.4692|0.4916|0.5666|0.6144|0.5892|0.5778|0.5671|0.4775|0.4678|0.4536|0.4829|0.4226|0.424|0.4008|0.3799|0.3985|0.3912|0.3607|0.3437|0.3506|0.3878|0.3918|0.3881|0.3941|0.387|0.3733|0.3678|0.3782|0.3962|0.4062|0.4132|0.403|0.386|0.4018|0.4123|0.3978|0.4009|0.3554|0.377|0.3685|0.3139|0.389|0.4831|0.4837|0.4561|0.4692|0.4303|0.441|0.4126|0.3825|0.3839|0.3739|0.3254|0.3157|0.33|0.3179|0.2932|0.2879|0.2325|0.2304|0.2494|0.26|0.2276|0.2434|0.275|0.295|0.2939|0.2602|0.2877|0.2732|0.2548|0.2116|0.2634|0.2911|0.1923|0.1501|0.1285|0.1265|0.1228|0.1287|0.1282|0.1417|0.1484|0.1237|0.1109|0.1532|0.1604|0.1771|0.1747|0.1584|0.163|0.1668|0.1504|0.1592|0.1396|0.1486|0.1647|0.1597|0.1798|0.177|0.1746|0.1889|0.1628|0.1471|0.1823|0.1291|0.1015|0.0837|0.0814|0.0817|0.0823|0.0792|0.0799|0.079|0.0794|0.0792|0.0781|0.0802|0.0733|0.0726|0.073|0.0753|0.0743|0.0754|0.0774|0.0809|0.079|0.0824|0.0832|0.0804|0.0804|0.0794|0.0722|0.0718|0.0736|0.0754|0.076|0.0724|0.07|0.07|0.0717|0.0723|0.069|0.0693|0.0721|0.0715|0.0717|0.0691|0.0658|0.0665|0.0695|0.0691|0.0772|0.0763|0.0752|0.0775|0.0788|0.0792|0.0782|0.0756|0.0751|0.0739|0.0751|0.0746|0.089|0.0956|0.0951|0.0925|0.0906|0.0961|0.0952|0.101|0.099|0.1004|0.0987
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9995|0.9985|0.9998|0.9996|0.9997|1.0004|1.0007|0.9992|0.9993|0.9991|0.9994|0.9989|1|0.9985|0.9971|0.9987|0.9983|0.9995|0.9969|0.9985|0.997|0.9952|0.9993|0.9989|0.9974|0.9999|0.9994|0.9989|0.9991|0.9977|0.9993|0.9998|0.9983|1.0019|0.9977|1.0001|0.9992|0.9948|0.9991|0.9994|0.9988|0.9983|0.9985|0.9988|0.9991|0.9997|1.0001|0.9992|0.9985|0.9997|0.9996|0.9951|0.999|0.9991|0.9978|0.9889|0.9932|0.9978|0.9962|0.9972|0.9983|0.9987|0.9983|0.9981|0.9991|0.9991|0.9998|0.9991|0.9999|0.9969|0.9986|0.9963|0.9973|0.9989|0.9983|0.9977|0.9952|0.9978|0.9975|0.9967|0.9961|0.9981|0.9952|0.9993|0.9992|0.9979|0.9973|0.9958|0.9967|0.9969|0.997|0.9985|1|0.9996|0.9985|0.9579|1.0001|0.9974|0.9973|0.9999|0.9996|0.998|0.999|1.0001|0.9996|1.0008|0.9993|1.0002|0.999|1.0006|1.0007|0.9978|0.9992|0.9996|0.9974|0.9988|0.9982|0.9905|0.9911|0.9981|0.9989|0.9997|0.9992|0.9991|0.9992|0.9986|0.9989|0.9989|0.9966|0.999|0.9991|1|1.0002|0.998|0.9979|0.9947|0.9991|1.0001|1.0009|0.9991|0.9943|0.9984|1.0003|1.0018|0.9991|0.9981|0.9996|0.9993|0.998|0.9947|0.998|0.9985|0.9988|1.0001|1.0013|1.0004|1.0015|1.0006|1.0002|1.0001|0.9999|0.9991|0.9985|0.9983|0.9989|0.9977|0.9998|1.0002|1.0014|1.0036|1.0041|1.0041|1.0035|1.0031|1.0021|1.0003|1.0036|1.0035|1.0016|1.0022|1.0015|1.0003|1.0003|1|1.0011|1.003|1.0029|1.0031|1.0047|1.0056|1.0054|1.0058|1.0066|1.0061|1.0043|1.0053|1.0073|1.0088|1.0082|1.0068|1.007|1.0053|1.0051|1.0049|1.0062|1.008|1.0072|1.0062|1.008|1.0039|1.0097|1.0099|1.0088|1.0085|1.0061|1.0086|1.0081|1.0087|1.0091|1.0062|1.0058|1.0106|1.0124|1.0105|1.0106|1.0107|1.0115|1.0107|1.0107|1.0178|1.0164|1.016|1.0217|1.0232|1.0291|1.0239|1.0182|1.0241|1.0171|1.003|1.0051|1.0085|1.0127|1.0109|1.0114|1.0142|1.0141|1.0129|1.004|1.0058|1.0046|1.0042
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.692|0.6805|0.6615|0.6745|0.6764|0.6711|0.6715|0.6393|0.6726|0.5823|0.5687|0.5033|0.4936|0.5587|0.6055|0.6428|0.5889|0.6432|0.6664|0.6018|0.6264|0.609|0.5457|0.5302|0.5105|0.5228|0.5164|0.5045|0.4854|0.4661|0.4687|0.4158|0.3719|0.462|0.6153|0.6665|0.6886|0.6959|0.6737|0.6735|0.6771|0.6637|0.6287|0.7354|0.7711|0.84|0.8087|0.7997|0.7402|0.7746|0.8569|0.7614|0.7179|0.5879|0.704|0.6883|0.4899|1.0492|1.0139|1.2413|1.1624|1.2141|1.3024|1.2317|1.4141|1.3467|1.2905|1.2544|1.3904|1.3981|1.3657|1.2843|1.2128|1.0827|0.9602|1.18|1.3051|1.1538|1.1602|1.1167|1.071|1.0124|1.0466|1.0273|0.9871|0.9115|0.8343|0.9144|0.9438|0.9964|0.9885|0.9774|1.0417|1.0483|0.818|0.802|0.8187|0.8146|0.8859|0.9459|0.9651|0.7756|0.8406|0.9366|0.5172|0.472|0.4776|0.4843|0.4007|0.3584|0.3345|0.2735|0.2541|0.2361|0.2225|0.236|0.2193|0.1867|0.2365|0.2931|0.2919|0.2701|0.2652|0.2595|0.2766|0.2441|0.2284|0.232|0.2261|0.1705|0.165|0.1632|0.1513|0.145|0.1503|0.1409|0.1407|0.1492|0.1599|0.1027|0.1163|0.1204|0.1135|0.1071|0.0996|0.1077|0.0994|0.0915|0.0813|0.1074|0.09|0.0816|0.0771|0.075|0.0771|0.075|0.0769|0.0767|0.0801|0.0763|0.07|0.0726|0.0816|0.0823|0.0852|0.0845|0.0833|0.0858|0.0837|0.0766|0.0805|0.0801|0.0837|0.0879|0.0857|0.091|0.0854|0.0824|0.0803|0.0761|0.0761|0.0885|0.0862|0.0852|0.0774|0.0739|0.0754|0.0782|0.0763|0.0808|0.077|0.0814|0.0864|0.0821|0.0733|0.0625|0.061|0.06|0.0619|0.0606|0.0635|0.065|0.0705|0.0706|0.0728|0.0736|0.0711|0.0709|0.0733|0.0704|0.0729|0.0748|0.0763|0.0764|0.0725|0.0692|0.0688|0.0698|0.0749|0.0716|0.0728|0.0817|0.0793|0.0789|0.0719|0.0682|0.0686|0.0667|0.0682|0.0786|0.0769|0.0763|0.0789|0.0792|0.0799|0.0767|0.0719|0.071|0.0699|0.0808|0.0809|0.0908|0.0963|0.0971|0.0915|0.0861|0.0836|0.0821|0.0907|0.085|0.0812|0.0807
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0855|0.084|0.0823|0.0841|0.0801|0.0808|0.0805|0.0748|0.0738|0.0644|0.0642|0.056|0.0562|0.0615|0.0651|0.0677|0.0685|0.0717|0.074|0.0724|0.0755|0.0832|0.0831|0.0817|0.082|0.0826|0.0818|0.079|0.0757|0.0713|0.0723|0.0681|0.0597|0.0732|0.0964|0.1051|0.1057|0.1101|0.1086|0.1035|0.1094|0.1058|0.0999|0.1133|0.1203|0.1235|0.1172|0.118|0.1026|0.1027|0.1192|0.1099|0.1047|0.0855|0.0901|0.0904|0.0673|0.1565|0.1493|0.1778|0.1574|0.1634|0.1953|0.1881|0.2137|0.201|0.1867|0.1886|0.2063|0.1864|0.1817|0.1876|0.1853|0.1659|0.1327|0.1788|0.2227|0.2057|0.2224|0.1585|0.1681|0.1532|0.1287|0.1272|0.116|0.1049|0.0991|0.1001|0.0904|0.0864|0.0868|0.0827|0.0881|0.0884|0.0807|0.0761|0.0811|0.0797|0.0841|0.0755|0.0763|0.0713|0.07|0.066|0.0637|0.0582|0.0603|0.0622|0.0556|0.0461|0.0471|0.0432|0.0416|0.0395|0.0365|0.0389|0.0399|0.0353|0.0404|0.0511|0.0512|0.0461|0.0476|0.0425|0.0424|0.0346|0.0316|0.0306|0.0284|0.0276|0.0271|0.0281|0.028|0.0244|0.0265|0.026|0.0257|0.0281|0.0294|0.0252|0.0274|0.0285|0.028|0.0263|0.0228|0.0247|0.022|0.0218|0.0195|0.0245|0.0273|0.0272|0.0232|0.0213|0.0185|0.0183|0.0191|0.0187|0.0163|0.0142|0.0126|0.0116|0.015|0.0152|0.0166|0.0165|0.0162|0.016|0.0161|0.015|0.0156|0.0151|0.0159|0.0165|0.0154|0.0161|0.0144|0.0143|0.0149|0.0136|0.0123|0.0156|0.015|0.0137|0.0114|0.0112|0.0114|0.0113|0.0109|0.0105|0.0105|0.0113|0.0109|0.0104|0.0097|0.0092|0.0089|0.0092|0.01|0.0095|0.0099|0.0104|0.0111|0.0112|0.0117|0.0112|0.0107|0.0107|0.0113|0.0103|0.0107|0.0108|0.0113|0.0109|0.0108|0.0105|0.0097|0.0101|0.0113|0.0115|0.0125|0.0127|0.0123|0.0127|0.0118|0.0112|0.0111|0.0121|0.0123|0.0134|0.0124|0.0121|0.0125|0.0125|0.0125|0.0128|0.0117|0.0118|0.011|0.0118|0.0115|0.0153|0.0168|0.017|0.0157|0.0153|0.0166|0.0163|0.0176|0.0179|0.0178|0.0171
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|12.425|11.964|11.798|12.123|11.432|11.326|11.395|11.034|11.343|10.687|10.196|9.143|8.971|9.943|10.983|10.682|11.069|11.814|12.789|11.487|11.662|12.885|13.01|12.03|10.594|10.969|11.165|10.929|9.999|9.097|9.157|8.979|8.574|9.548|12.167|13.416|12.468|12.834|12.393|11.668|12.829|12.869|12.478|13.457|14.696|14.837|13.775|13.534|12.086|12.305|13.94|13.989|12.932|11.694|12.618|13.468|13.206|21.188|21.123|23.486|22.562|22.495|24.401|25.309|25.331|24.688|21.841|21.015|22.8|22.166|21.653|22.347|22.018|18.711|17.571|18.785|19.574|18.26|19.135|25.277|26.432|23.593|21.785|21.694|20.552|19.568|19.264|21.1|20.461|19.411|19.087|18.679|19.698|19.26|17.09|16.963|17.527|18.735|19.21|22.083|20.835|19.701|19.543|18.391|18.137|18.8|19.621|19.099|18.813|18.286|18.499|18.8|18.216|17.585|16.073|17.756|19.216|17.173|18.981|22.158|23.071|23.429|22.595|15.7|17.685|14.95|14.384|13.991|13.485|9.205|8.806|8.795|8.749|8.037|7.834|6.957|6.963|7.481|7.741|7.139|7.159|8.173|8.901|8.565|6.477|6.246|5.672|5.592|5.042|5.742|6.263|5.951|5.794|5.468|5.794|5.3|5.407|5.167|4.852|4.851|4.271|4.397|4.86|4.852|5.291|5.363|5.228|5.081|5.07|4.548|4.656|4.722|4.737|5.099|5.049|5.428|5.255|5.258|5.435|5.199|5.125|5.917|5.776|5.477|5.097|5.012|4.997|5.078|4.979|5.028|4.979|5.034|5.01|4.709|4.505|4.325|4.252|4.384|4.603|4.417|4.633|4.77|5.091|4.997|5.232|5.233|5.011|5.023|5.49|5.399|5.588|5.648|5.906|5.816|5.008|4.691|4.705|4.736|5.228|4.812|5.097|5.243|4.814|4.727|4.372|3.839|3.829|4.099|4.078|4.851|4.915|4.756|4.86|5.178|5.135|5.281|4.9|4.848|4.614|4.899|4.91|6.487|7.214|7.179|7.292|6.986|7.673|7.929|7.746|5.604|5.64|5.459
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|38.18|37.85|37.61|39.77|38.38|39.15|39.32|37.59|40.53|31.8|32.25|27.79|27.08|29.93|32.2|35.33|35.27|35.35|36|37.85|39.78|45.02|45.66|45.3|41.97|45.16|44.67|48.24|40.94|31.18|34.55|34.4|33.79|36.87|48.2|52.37|55.13|60.01|62.9|58.2|66.46|77.8|79.58|92|108.5|106.02|105.01|106.9|106.12|113|130.7|134.16|129.88|136.38|127.98|112.3|104.12|163.81|191.82|300.75|256|255.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|55.0445|54.0006|52.79|53.1612|48.6519|48.51|48.4706|47.3746|48.795|44.93|44.6116|40.1027|41.0009|44.4109|45.8106|46.3143|48.1885|50.3944|52.2015|52.8844|53.1127|56.3408|56.0143|54.9627|54.9648|55.2928|56.5863|56.2335|54.9788|50.4427|54.3867|47.51|42.8764|45.1906|63.6274|67.0717|68.67|71.8528|71.9409|69.8018|71.8073|71.0371|70.6981|80.2222|84.9747|69.51|68.1997|68.0613|66.3343|65.0113|69.0164|70.2801|65.9921|62.3259|68.0875|61.595|55.1656|96.886|93.9477|114.1795|91.6535|124.6353|134.3883|130.3306|147.7225|149.7498|144.0853|143.0332|158.9243|149.6927|147.6919|146.8954|148.6232|133.7463|130.1087|144.6239|147.48|145.01|150.85|170.81|168.17|161.17|160.03|159.9|152.99|146.74|135.77|164.93|172.46|161.04|181.26|146.1|124.85|123.91|90.94|85.02|79.78|73.68|75.31|75.81|74.25|62.59|50.93|52.11|42|41.65|41.1|41.18|40.58|38.4|39.95|38.01|37.24|35.71|33.33|34.8|34.3|31.72|32.73|41.34|42.46|40.37|40.27|39.415|39.235|36.93|35.05|27.14|23.835|22.795|22.695|22.41|22.325|22.045|21.835|21.3|21.23|21.79|22.4|20.91|21|21.8|22.66|23.54|21.333|21.41|21|21|21|21.253|21.8|21.52|21.02|21|21.88|21.094|20.23|20|21.9|23.17|21.99|21.549|24.45|24.29|28.41|28.45|28.086|29.12|29.11|30.01|30.474|29.7|29.76|29.26|29|30.3|30.12|29.86|29.97|29.32|28.9|29.55|29.04|28.77|28.72|28.47|27.93|26.82|27.24|29.12|28.7|29.8|29.89|30.37|29.2|28.42|28.19|27.94|29.36|28.64|31.92|32.64|32.81|32|20.79|22.73|26.54|30.15|30|40.11|52.8||||21.9|21.27|20.18|21.11|21.42|19.44|22.15|21.9|17.68|15.27|15.02|14.81|14.98|14.99|12.59|18.66|18.14|17.92|18.09|18.09|17.29|20.67|20.51|20.52|20.14|20.09|21.53|23.5|23.5|23.38|23.13|21.43|21.15|22.1|22.54|19.4|20|18.4
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|26197.791|26296.2051|26365.5371|32071.4277|30245.332|35272.4219|34847.4531|32663.9355|30970.0293|26132.9707|25618.9414|24389.7578|23642.9414|23984.2656|25511.5996|25697.6934|25737.3574|26280.5742|26787.7344|26972.5371|27184.3047|28127.7891|27945.7695|27613.1758|26390.6836|26830.2129|27846.8477|28047.9453|27707.3164|25750.1602|27475.7129|26735.125|25737.3496|26935.1289|31848.6445|33911.0469|34564.8594|34077.6563|33350.7188|29872.4375|32597.8379|29686.7051|28780.0313|30592.5176|33302.1016|35001.3047|33821.2227|33632.1523|32180.4043|31781.3906|35029.6836|35652.5938|34295.5664|32693.543|32210.9434|37657.9023|29518.2246|33216.1523|36708.0156|42554.5508|40702.6211|33582.1914|51906.5898|51398.6523|44927.8203|44952.4063|43740.543|44330.9922|43873.7969|46192.7773|45563.6445|46916.1289|46439.4023|45635.3633||47262.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.208|0.2069|0.2048|0.2015|0.1992|0.1945|0.193|0.1798|0.1757|0.1656|0.1634|0.155|0.1559|0.1705|0.1702|0.1652|0.1631|0.1654|0.1644|0.1641|0.1707|0.1846|0.1826|0.1823|0.1889|0.1828|0.1777|0.1823|0.1765|0.1651|0.1779|0.1667|0.144|0.1665|0.1994|0.2002|0.1984|0.2044|0.1949|0.1961|0.2052|0.2032|0.1978|0.2075|0.2238|0.2309|0.2213|0.2212|0.2086|0.2121|0.251|0.2522|0.2374|0.2223|0.2175|0.2086|0.2129|0.2867|0.2885|0.3244|0.2397|0.2346|0.2642|0.259|0.2883|0.2984|0.284|0.2814|0.3197|0.2822|0.2776|0.2841|0.2818|0.247|0.227|0.2585|0.2917|0.2747|0.2773|0.3451|0.3689|0.369|0.3389|0.3316|0.3282|0.2993|0.2946|0.3126|0.3083|0.3376|0.3421|0.3502|0.3643|0.3384|0.302|0.2876|0.2986|0.3006|0.3146|0.3358|0.3444|0.3016|0.3361|0.3621|0.2527|0.2158|0.19|0.169|0.149|0.1462|0.1285|0.1219|0.1186|0.115|0.1109|0.1172|0.1164|0.1051|0.1291|0.1393|0.1387|0.1313|0.1337|0.111|0.1291|0.1051|0.1051|0.0992|0.0935|0.09|0.0886|0.0905|0.0866|0.0796|0.0852|0.0795|0.0798|0.085|0.0913|0.0883|0.0933|0.0706|0.0623|0.0586|0.052|0.0515|0.0451|0.0428|0.0373|0.0383|0.0381|0.0356|0.0324|0.0312|0.0318|0.0313|0.0314|0.0317|0.0316|0.0321|0.0298|0.0302|0.0363|0.0342|0.0344|0.0347|0.0343|0.0341|0.0343|0.0333|0.0351|0.0349|0.0362|0.037|0.0352|0.0378|0.0343|0.0332|0.0336|0.0316|0.0313|0.0357|0.0343|0.0334|0.0301|0.0297|0.03|0.0305|0.0314|0.0311|0.0311|0.0314|0.0314|0.0302|0.0297|0.0284|0.028|0.0285|0.029|0.0287|0.0291|0.03|0.0306|0.0307|0.0317|0.0312|0.0303|0.0302|0.0309|0.0311|0.0332|0.0338|0.0336|0.0334|0.032|0.0302|0.0298|0.0298|0.0303|0.0294|0.0308|0.0314|0.0316|0.0314|0.0313|0.0297|0.0295|0.0309|0.0304|0.0343|0.0341|0.0346|0.0358|0.0361|0.0376|0.0372|0.0358|0.0359|0.0346|0.0384|0.0387|0.0424|0.0452|0.0456|0.0439|0.0436|0.0454|0.0459|0.0482|0.0489|0.0492|0.0492
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|5.9601|5.773|5.555|5.6464|5.6678|5.6463|5.6188|5.2979|5.5593|4.5121|4.2301|3.5525|3.5048|3.967|4.3825|4.7395|4.7225|5.2118|5.4476|5.7632|6.0321|6.0441|5.9388|5.8674|5.7628|6.1405|6.4378|6.8915|6.7189|6.3733|6.615|6.0801|5.2678|6.5009|8.5227|8.9447|8.5695|8.8217|8.6002|7.6225|8.5264|8.3568|8.0484|8.6051|8.0325|7.8919|7.5042|7.0236|6.0511|6.4782|6.8693|6.666|5.9335|5.7154|5.4467|5.0385|3.9518|9.4537|8.4983|9.715|8.3724|8.915|10.0672|9.6709|10.8119|10.529|10.1567|10.2293|10.9337|10.6785|10.4254|10.5642|10.5036|9.0044|7.3402|9.4794|10.9506|9.8783|10.3157|11.974|11.8892|11.3792|11.8278|11.8332|12.3135|11.8369|11.5133|11.4097|11.283|11.223|11.3073|11.6182|12.6932|12.8255|11.9034|10.4224|10.7471|9.9656|9.5486|8.1086|7.4646|6.7684|6.3692|6.6161|6.273|6.2413|5.2241|4.8975|4.2592|4.0323|3.854|3.6363|3.2464|3.0837|2.8696|2.9646|2.9095|2.6526|2.8538|3.5066|3.477|3.2381|3.2158|3.0305|2.8649|2.7962|2.6321|2.7605|2.2862|2.1225|2.1|2.1267|2.0037|1.8487|1.9666|1.9325|1.9591|2.0643|1.9304|1.607|1.7173|1.8497|1.9882|1.9671|1.8781|2.0152|1.7711|1.7386|1.4674|1.7841|1.8925|2.0692|1.919|1.7671|1.7969|1.5357|1.4198|1.3549|1.327|1.168|0.9955|1.0001|0.9233|0.8816|0.7959|0.8105|0.7407|0.734|0.7188|0.6373|0.682|0.7114|0.679|0.6665|0.6521|0.6254|0.6032|0.5903|0.6061|0.5791|0.5749|0.682|0.6672|0.6481|0.6227|0.6159|0.6138|0.6197|0.601|0.5951|0.5901|0.6111|0.6233|0.6098|0.6267|0.5729|0.5525|0.5648|0.5863|0.5788|0.5822|0.6076|0.6324|0.6422|0.6206|0.6351|0.5952|0.5749|0.6263|0.6556|0.6741|0.7189|0.7281|0.7164|0.6952|0.6888|0.6594|0.6701|0.7384|0.6522|0.6813|0.7081|0.7098|0.7081|0.6305|0.5482|0.5396|0.5348|0.5262|0.5363|0.507|0.4996|0.5231|0.5215|0.4566|0.4716|0.397|0.3891|0.3819|0.3742|0.3969|0.4482|0.4698|0.4762|0.4328|0.4277|0.4857|0.4667|0.4717|0.4146|0.403|0.3927
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|48.8966|48.5721|48.5655|49.3628|47.3036|48.327|47.9975|46.2426|47.6572|43.0726|41.9208|38.6214|37.8351|40.6133|40.6187|42.307|42.5411|45.1473|46.699|48.5103|48.6207|52.663|53.5417|52.91|50.7994|52.4066|51.8284|43.1681|41.0986|38.9797|38.757|34.6997|32.2691|38.5687|50.581|54.3289|54.8953|57.3573|56.435|56.1139|57.1304|53.5506|49.6996|57.3886|61.4907|67.1795|65.8336|65.7552|61.9379|63.657|71.1911|74.0249|70.1271|48.911|54.6682|54.5274|39.8758|86.0009|80.4819|86.5548|76.9054|81.8903|102.2644|91.3245|108.6036|87.4623|71.0335|49.2236|44.2694|33.7592|33.6272|32.3113|31.9413|28.9495|25.1224|31.578|31.6304|30.0577|32.1901|28.5805|21.459|20.1505|19.4223|18.9901|18.5705|18.0078|16.9903|15.973|14.3202|14.1048|13.5713|12.6143|12.3487|11.7319|11.0762|10.7661|11.0964|11.6136|11.58|11.9214|12.1064|11.7654|11.5511|11.7863|11.4519|11.6892|11.6377|11.5199|11.0336|10.3403|10.6975|10.8129|10.5719|10.1828|10.0691|10.9296|10.8611|9.2485|11.3655|14.2623|14.6279|13.6794|13.7159|13.0234|11.1108|10.3224|9.5774|8.6372|8.1177|7.6622|7.5912|7.6497|7.4565|7.2515|7.3922|6.7653|6.6465|7.0835|7.3754|6.6707|7.019|7.4023|7.6617|7.4261|7.1393|7.3611|6.8578|6.8314|6.2812|6.6596|7.0069|6.9802|6.6942|6.23|5.5958|5.555|5.5959|5.4553|5.763|5.4804|5.0156|4.7254|5.7535|6.0601|6.2845|6.3173|5.9473|5.9446|5.9411|5.7098|5.7997|5.6123|5.6917|6.0727|5.8922|6.1782|6.0521|6.03|6.3046|5.9219|5.6099|6.6505|6.4433|5.9437|5.8297|5.7263|5.2351|5.3788|4.9853|4.991|4.9717|5.0657|5.003|4.8948|5.0742|4.7982|4.6872|4.689|4.9184|5.1945|5.2262|5.2342|5.4117|5.3958|5.4032|5.3564|5.0641|5.053|5.156|5.1395|5.3024|5.3233|5.2825|5.4049|5.1344|5.1021|5.16|5.0771|5.071|5.0324|5.1988|5.2619|5.3163|5.3948|4.8825|4.8298|4.8201|4.7757|4.6191|5.0812|4.9054|4.8606|5.1575|5.0306|5.124|5.0739|5.0046|4.9806|4.924|4.9919|4.6907|6.1612|6.5197|6.5565|6.3225|6.2378|6.4174|6.385|6.711|6.6153|6.7499|6.6413
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.0804|2.9966|2.9763|2.8926|2.7684|2.7404|2.7659|2.7435|2.8281|2.4955|2.3365|2.1035|2.105|2.2672|2.4028|2.5269|2.5404|2.7676|2.7679|2.5875|2.6212|2.8174|2.8038|2.7927|2.7527|2.8403|2.7532|2.7009|2.5668|2.4847|2.5736|2.2807|2.1261|2.4803|3.0005|3.1148|3.0909|3.218|3.1907|3.085|3.194|3.2276|3.0877|3.4412|3.3781|3.7313|3.5847|3.4477|3.1519|3.2596|3.5846|3.5823|3.2641|2.8456|3.1448|3.2017|2.8433|5.1084|5.0398|6.0421|5.7338|5.8691|5.9234|5.8949|6.7809|6.4638|5.6718|5.5311|5.5874|5.1242|5.1011|5.0869|5.1486|4.403|4.1378|4.8773|5.3114|4.9535|5.331|6.5498|6.3557|6.1692|6.102|6.0935|6.0026|5.477|5.3821|5.8711|4.9715|4.966|4.7427|4.2451|4.548|4.1836|3.9158|3.7581|3.8374|3.9557|4.0357|4.1343|4.2306|3.8447|3.6953|3.7468|3.8162|3.9499|4.072|4.3443|4.0543|3.447|3.5662|3.6622|3.4937|3.3844|3.1702|3.3038|3.3569|2.9402|3.6275|4.5837|4.4855|4.1792|4.3057|3.8538|4.0182|3.7929|3.4493|3.1807|3.2258|2.9567|2.8787|2.8913|2.8321|2.7554|2.8055|2.704|2.6252|2.7531|2.902|2.3081|2.4416|2.6513|2.881|2.8487|2.4786|2.4069|2.2319|2.1998|2.1066|2.2489|2.4078|2.2987|2.1442|2.0175|1.9721|1.9449|1.962|1.9816|1.9888|1.9831|1.7871|1.5918|2.0811|2.1263|2.249|2.2768|2.2024|2.188|2.1774|2.0466|2.0836|2.0419|2.1037|2.2315|2.2255|2.3765|2.2914|2.209|2.3353|2.1686|2.1018|2.4899|2.4949|2.2747|2.0652|2.0218|2.0156|2.0754|1.9978|2.0648|2.045|2.1108|2.096|2.0263|1.8762|1.8185|1.7903|1.8089|1.8828|1.7976|1.8983|1.9414|2.0658|2.0627|2.1695|2.1252|2.0415|2.0405|2.1769|2.1594|2.2128|2.2381|2.3214|2.2314|2.0788|2.0077|2.0365|2.0395|2.0802|2.0273|2.1346|2.1349|2.1398|2.1751|2.1012|1.9395|1.9207|1.9644|1.9197|2.3262|2.442|2.4065|2.4964|2.5317|2.4713|2.5244|2.4151|2.4051|2.3649|2.4144|2.4711|2.9616|3.1929|3.2379|3.1356|3.1024|3.2837|3.2933|3.4392|3.3301|3.5078|3.4494
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|237.3219|222.9944|223.7016|228.5738|230.1405|230.862|222.2851|214.2834|212.6014|194.5166|190.2057|178.9362|179.0244|187.7716|191.5217|190.2542|192.6881|200.3897|203.0813|199.8747|202.5359|214.3659|211.9828|205.7246|199.5817|203.3776|209.0941|212.4523|205.9482|192.9217|204.3191|193.1133|180.5134|200.3131|261.0428|261.9637|259.8029|272.3791|258.6483|240.4956|254.7088|237.3484|222.7806|247.2498|268.6903|285.9993|262.6243|253.0318|242.4392|219.1514|243.4515|243.2228|227.1914|214.8912|228.5786|183.2796|152.49|327.2312|333.632|398.2741|371.2789|391.2176|420.6559|424.2048|423.0665|404.9611|378.8334|383.1948|401.2111|403.7326|400.1472|400.2693|385.0784|342.4575|313.7646|344.527|373.9869|328.0855|306.0476|313.6367|318.3956|308.743|307.1914|314.7169|265.9308|251.3924|252.7108|261.843|259.9561|249.0096|244.5101|242.4008|232.3529|230.8289|214.1753|204.8955|206.5529|211.6944|217.0448|224.0802|228.2204|225.7104|212.6326|215.56|215.6198|212.8755|215.0495|218.3144|204.0453|202.9381|210.0177|216.0294|211.3635|210.0434|193.8262|196.2588|198.1707|171.3944|190.2934|252.7588|252.0586|221.2421|210.9981|203.672|190.3568|170.8834|165.4865|158.438|147.4507|147.6252|148.0732|151.056|142.9711|135.7125|132.2513|123.7583|125.1716|133.3676|136.8754|122.2274|128.6695|146.3305|152.6042|150.6147|147.646|160.9317|152.3862|153.9908|142.632|135.6045|139.5297|132.6451|129.0394|128.3944|130.4194|155.4325|157.7237|155.2375|156.5364|152.6915|146.5955|148.3741|143.8611|142.6648|153.2382|154.4301|147.464|150.6537|150.6438|129.955|129.5363|127.2626|132.9805|134.153|126.602|126.3174|124.3077|121.0458|121.5072|110.7697|107.3029|125.3478|125.5789|121.2412|116.8056|113.8742|116.1365|114.1153|111.0326|108.1402|106.7709|109.6416|111.1786|108.1599|111.2905|105.428|110.6501|111.0694|112.7314|114.7082|118.8633|121.1606|128.2795|126.1773|119.3964|116.9508|114.314|114.4236|118.742|113.1452|121.5433|123.4457|122.6634|123.6292|107.5399|106.4867|101.0854|104.4719|103.6304|93.1305|101.0507|97.3193|93.8219|94.0783|89.9765|86.047|85.806|86.1655|84.6545|90.4241|87.0074|86.8414|87.2711|83.7475|82.3756|83.4944|81.9442|78.4539|76.357|76.357|75.6621|88.0172|91.562|93.0274|88.5383|85.7374|87.1128|85.8015|90.2388|92.0956|91.2756|88.9644
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.9805|2.9854|2.9807|2.8723|2.7845|2.672|2.7035|2.682|2.5408|2.6616|2.5079|2.5475|2.9904|2.96|2.8847|2.8625|2.8829|2.9022|2.8948|2.8275|2.6897|2.6714|2.5596|2.3828|2.321|2.3816|2.3174|2.3006|2.067|2.3492|2.3909|2.393|2.3783|2.4899|2.5389|2.539|2.3804|2.3816|2.48|2.3759|2.3734|2.4487|2.4541|2.4475|2.708|2.7315|2.6689|2.3907|2.2779|2.0342|2.0478|2.1621|2.2442|2.3454|2.5738|2.6746|2.7038|2.8308|3.239|3.302|3.3356|3.7705|3.2826|2.9172|2.8298|2.7788|2.5021|2.4883|2.4592|2.3068|2.3033|2.3038|2.2951|2.2849|1.9939|2.1579|2.1654|1.9183|1.9074|2.1774|2.1658|2.1102|2.1102|2.1104|2.0813|2.0797|2.0794|1.9597|1.9784|2.0129|2.0215|2.012|2.0474|2.0991|2.0943|2.0924|2.0939|2.1028|2.1122|2.0908|2.1016|2.0454|2.0345|1.9843|1.9599|2.0177|1.9719|1.9131|1.8882|1.8395|1.885|1.9241|1.9144|1.8963|1.8887|1.928|1.8883|1.8442|1.782|1.475|1.4736|1.4738|1.4687|1.4707|1.4482|1.4399|1.4482|1.4365|1.409|1.3953|1.397|1.3871|1.3841|1.4015|1.377|1.3716|1.3737|1.3718|1.3721|1.3675|1.3741|1.3866|1.375|1.3822|1.3769|1.3808|1.3787|1.3624|1.3666|1.3433|1.3465|1.3263|1.3239|1.3351|1.3863|1.382|1.3902|1.3877|1.3884|1.3786|1.3749|1.368|1.367|1.3685|1.3769|1.3661|1.3527|1.3472|1.3587|1.3639|1.3651|1.3369|1.3384|1.3383|1.3512|1.3517|1.3571|1.3591|1.3557|1.3342|1.3211|1.3106|1.2933|1.2862|1.2444|1.2458|1.2796|1.1871|1.2506|1.2787|1.2897|1.2957|1.2918|1.2918|1.255|1.2315|1.2447|1.2506|1.2548|1.2654|1.2542|1.2684|1.2719|1.2586|1.2438|1.2307|1.2108|1.2111|1.2106|1.1658|1.1777|1.1714|1.1695|1.1817|1.1934|1.1863|1.1906|1.1914|1.1937|1.2563|1.2697|1.267|1.2643|1.254|1.2344|1.1726|1.2277|1.2366|1.2198|1.1915|1.1547|1.1277|1.1298|1.1299|1.1357|1.1702|1.2085|1.214|1.189|1.2124|1.2318|1.2507|1.2595|1.2675|1.2604|1.2723|1.2699|1.2695|1.244|1.2514|1.2581|1.2557
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.8016|0.8115|0.8207|0.8429|0.7732|0.8064|0.813|0.7241|0.725|0.6344|0.6228|0.5692|0.5693|0.6155|0.6451|0.6764|0.6911|0.7263|0.7735|0.7795|0.7954|0.8309|0.8138|0.7991|0.7565|0.7695|0.781|0.8097|0.7786|0.7488|0.7392|0.679|0.6141|0.7362|0.981|1.0506|1.0425|1.0834|1.0543|1.0094|1.0734|1.0588|1.0143|1.0798|1.1667|1.2512|1.0938|1.0726|0.9779|0.9857|1.1189|1.0527|0.9652|0.8681|0.9079|1.011|0.8202|1.8217|1.7256|1.8678|1.6772|1.7423|1.9408|1.8708|2.0906|1.9855|1.8764|1.8487|2.0351|2.0421|1.9764|2.0298|1.9433|1.6132|1.5366|1.7679|2.0338|1.8442|2.0604|2.153|2.0475|1.988|1.9565|1.9583|1.8566|1.6438|1.5703|1.6623|1.512|1.5447|1.5263|1.4201|1.4713|1.3694|1.3337|1.288|1.3366|1.4609|1.369|1.3047|1.312|1.2934|1.2694|1.221|1.2809|1.2635|1.2929|1.2898|1.2843|1.195|1.1718|1.1718|1.1262|1.1154|1.0224|1.087|1.0308|0.8877|1.0169|1.4081|1.2775|1.1812|1.2144|0.9672|1.0921|0.8657|0.7135|0.7089|0.5423|0.4386|0.421|0.4256|0.4092|0.3944|0.394|0.3875|0.3776|0.4123|0.4281|0.3862|0.4061|0.4301|0.4553|0.4178|0.3861|0.4017|0.3471|0.3478|0.3294|0.3461|0.3551|0.3425|0.316|0.2784|0.2887|0.2822|0.2882|0.2845|0.2944|0.2865|0.2603|0.2502|0.2871|0.3|0.3133|0.3138|0.2962|0.2939|0.291|0.2675|0.2834|0.2857|0.2956|0.3117|0.3187|0.3406|0.3212|0.3168|0.3335|0.2913|0.2769|0.3372|0.35|0.313|0.2516|0.2501|0.2497|0.2526|0.2477|0.2457|0.2473|0.2501|0.2488|0.245|0.2478|0.229|0.226|0.236|0.2438|0.2453|0.2533|0.2631|0.2709|0.2669|0.2712|0.2805|0.2626|0.2628|0.2666|0.262|0.2651|0.2696|0.2802|0.2728|0.26|0.2463|0.2436|0.2512|0.2675|0.2531|0.2646|0.2632|0.2629|0.2595|0.2388|0.2298|0.2306|0.231|0.233|0.2688|0.2681|0.2677|0.2716|0.2728|0.2813|0.285|0.2707|0.2651|0.2618|0.2659|0.263|0.3196|0.3548|0.3558|0.3329|0.3216|0.3453|0.35|0.3762|0.371|0.3661|0.3588
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|12.7|12.862|12.74|12.931|11.835|12.1|11.202|10.957|11.245|10.835|10.682|9.5|9.316|9.891|10.325|10.917|11|11.87|12.12|11.977|11.984|12.5|12.857|12.618|11.961|12.408|12.188|12.207|11.323|11.2|11.506|10.079|9.229|10.609|12.703|13.088|12.942|13.239|13.185|12.84|13.119|13.415|12.203|12.851|14.298|15.17|14.858|15.15|15.329|15.412|14.101|14.011|13.016|11.302|13.37|11.525|9.602|14.318|13.153|14.989|14.4|14.523|15.895|16.084|16.9|17.396|17.292|17.026|18.193|16.477|16.33|17.168|15.092|13.476|11.444|12.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.9499|3.9287|3.8687|3.8926|3.7903|3.8056|3.6931|3.6048|3.6341|3.4566|3.431|3.2105|3.1594|3.4117|3.5328|3.5755|2.9044|3.7999|4.0439|3.5283|3.566|3.8155|3.7888|3.766|3.747|3.8565|3.8374|3.8409|3.6879|3.5104|3.5208|3.2549|3.0446|3.5069|4.417|4.756|4.8253|5.1123|4.9578|4.861|4.9341|4.7766|4.5093|5.0977|5.7922|6.2346|6.1296|6.0833|5.7499|5.8378|6.0812|5.5454|5.066|4.1752|4.8412|5.1312|4.1734|8.9566|8.6248|10.5283|9.4516|10.1998|8.7934|8.2427|9.571|8.429|6.4242|6.2175|6.5191|5.786|5.623|5.6905|5.7523|4.931|4.4784|5.604|6.2333|6.0685|6.5004|7.0779|7.2889|7.0459|6.4208|6.2941|6.075|5.81|5.7364|6.2059|5.8371|5.3761|4.7085|4.0675|4.2117|4.0654|3.6714|3.5337|3.4699|4.0397|4.0009|4.0331|4.057|3.8549|3.677|3.7247|3.6778|3.8147|3.9028|3.8483|3.7341|3.5615|3.6418|3.6445|3.5686|3.4495|3.4042|3.6294|3.6855|3.1974|4.1337|4.6619|4.6716|4.4265|4.4208|4.1531|4.2486|4.0131|3.6724|3.4899|3.3515|3.0219|2.9997|2.986|2.9553|2.9004|2.6509|2.4779|2.4634|2.5546|2.6318|2.4356|2.5078|2.6593|2.7865|2.7027|2.5845|2.6971|2.5282|2.5367|2.3978|2.9014|3.0554|2.8481|2.7135|2.6199|2.5686|2.5159|2.5418|2.5032|2.6874|2.5463|2.2539|1.9869|2.7755|2.9043|2.9851|2.9834|2.818|2.8074|2.8018|2.6496|2.7044|2.6667|2.7486|2.9084|2.8009|3.01|2.9622|2.93|2.9976|2.7591|2.7116|3.3104|3.335|2.996|2.633|2.559|2.4568|2.5739|2.4848|2.4545|2.4329|2.4924|2.4774|2.4572|2.4378|2.3482|2.2905|2.2508|2.4122|2.4165|2.6046|2.6236|2.6265|2.595|2.6006|2.6055|2.5206|2.5033|2.5235|2.4962|2.582|2.5817|2.611|2.6096|2.5815|2.5159|2.595|2.4866|2.4912|2.4215|2.4917|2.5563|2.5539|2.5528|2.4631|2.4252|2.3929|2.4923|2.4965|2.6519|2.6979|2.5876|2.6989|2.6871|2.7198|2.7405|2.6975|2.677|2.67|2.5949|2.5109|2.9408|3.163|3.1938|2.9409|2.8646|3.0624|2.9926|3.2868|3.2366|3.3475|3.2238
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.2722|1.2682|1.2537|1.1991|1.0796|1.0986|1.0982|1.051|1.1169|1.0257|0.9512|0.7933|0.7703|0.8623|1.0804|1.178|1.1471|1.1246|1.189|1.0027|0.979|0.9002|0.8117|0.8019|0.7748|0.7366|0.7297|0.7028|0.6726|0.6402|0.6112|0.6047|0.5336|0.5875|0.8083|0.8838|0.8974|0.8746|0.8665|0.8865|0.9024|0.8641|0.8557|0.9256|0.984|1.0012|0.9738|0.9593|0.9353|0.938|1.0796|1.008|0.9623|1.0072|0.9489|0.8429|0.8427|1.3407|1.3158|1.5888|1.545|1.6317|1.7083|1.7096|1.8987|2.0166|1.9889|2.0285|2.0643|2.0956|2.0944|2.0808|2.0169|1.7578|1.7545|2.049|2.2347|2.2882|1.9825|2.326|2.4969|2.1806|2.0812|1.8746|1.8676|1.7282|1.5779|1.88|1.1426|1.2167|1.1961|1.1884|1.2389|1.2318|1.1754|1.0817|1.1937|1.2394|1.2385|1.28|1.2126|1.1277|1.0828|1.1118|1.1006|1.0958|1.1147|1.1555|1.1456|1.1594|0.9902|1.009|0.9532|0.9322|0.8921|1.027|0.8357|0.6465|0.686|0.765|0.7161|0.6713|0.6592|0.6062|0.645|0.5524|0.5263|0.4763|0.4665|0.4491|0.4425|0.4611|0.4413|0.416|0.4313|0.426|0.4269|0.4578|0.4682|0.4442|0.441|0.4824|0.4652|0.4789|0.4713|0.5029|0.4706|0.4678|0.4126|0.4826|0.5252|0.4996|0.4689|0.4372|0.396|0.3832|0.3898|0.3637|0.3711|0.2814|0.2436|0.2597|0.2792|0.2747|0.2967|0.2933|0.2866|0.3|0.3176|0.2512|0.2555|0.2662|0.2658|0.2419|0.2256|0.2437|0.2384|0.2355|0.2363|0.2357|0.2208|0.2207|0.2226|0.2114|0.2018|0.2051|0.2153|0.2321|0.2402|0.2493|0.1953|0.1964|0.1837|0.1852|0.153|0.1484|0.1487|0.1424|0.148|0.1387|0.1418|0.1413|0.1469|0.1417|0.1587|0.1611|0.1622|0.1581|0.1638|0.1703|0.1662|0.1646|0.1658|0.1626|0.1521|0.1448|0.1389|0.1411|0.1542|0.1404|0.1523|0.1542|0.1464|0.1506|0.1539|0.1544|0.1535|0.1656|0.1771|0.1802|0.1873|0.1714|0.1795|0.1887|0.202|0.2055|0.2084|0.1947|0.1671|0.1754|0.1812|0.2137|0.2362|0.2443|0.246|0.2382|0.2438|0.2515|0.282|0.2614|0.2441|0.2347
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2464|0.238|0.2385|0.2429|0.2322|0.2272|0.2232|0.2206|0.224|0.2033|0.2012|0.1837|0.1834|0.1988|0.2071|0.2206|0.212|0.2195|0.2278|0.2274|0.2331|0.2557|0.2473|0.2431|0.239|0.2456|0.2563|0.2765|0.2659|0.2051|0.2044|0.1937|0.1744|0.2127|0.2603|0.284|0.285|0.3025|0.2991|0.2873|0.3077|0.3076|0.2851|0.3264|0.3442|0.3757|0.3607|0.3574|0.3169|0.3335|0.3809|0.3866|0.2903|0.2644|0.3014|0.3051|0.274|0.5053|0.4871|0.5862|0.5771|0.6033|0.4914|0.4883|0.5645|0.5461|0.5113|0.513|0.5662|0.5178|0.5015|0.4986|0.4879|0.4368|0.4031|0.4833|0.5447|0.5145|0.5338|0.6081|0.6499|0.5912|0.5824|0.5614|0.547|0.5173|0.4925|0.5528|0.5407|0.5274|0.5263|0.5057|0.5323|0.4836|0.4488|0.4398|0.0271|0.0245|0.0272|0.5646|0.5896|0.5407|0.5176|0.5109|0.5141|0.5409|0.5611|0.58|0.548|0.5123|0.538|0.5605|0.5443|0.5158|0.4835|0.5313|0.5426|0.4574|0.5501|0.7178|0.7539|0.6604|0.6598|0.6309|0.7087|0.6733|0.6403|0.6395|0.6135|0.5391|0.5264|0.5219|0.51|0.4641|0.4247|0.3888|0.3885|0.3914|0.4177|0.3379|0.3653|0.3916|0.4132|0.3923|0.3457|0.3807|0.3095|0.301|0.2641|0.3165|0.3567|0.4005|0.3519|0.2425|0.1673|0.1669|0.178|0.1658|0.1583|0.1457|0.1349|0.1306|0.1545|0.1585|0.168|0.1691|0.169|0.1678|0.1734|0.1655|0.172|0.1702|0.1722|0.1811|0.1805|0.1906|0.1869|0.1826|0.1904|0.1734|0.1677|0.1984|0.1935|0.1851|0.1751|0.1724|0.1684|0.1783|0.1701|0.1752|0.1707|0.1795|0.1545|0.1482|0.1201|0.1144|0.1171|0.1281|0.1365|0.1189|0.1287|0.1369|0.1535|0.1506|0.1614|0.1656|0.1576|0.1564|0.1673|0.1673|0.1768|0.1776|0.1868|0.189|0.1786|0.1646|0.1551|0.1726|0.1888|0.1905|0.2056|0.2085|0.2137|0.2162|0.2151|0.2076|0.2078|0.236|0.2295|0.2509|0.2205|0.2286|0.2499|0.2515|0.226|0.2062|0.1699|0.1685|0.164|0.191|0.2087|0.1965|0.211|0.2118|0.1828|0.1781|0.1867|0.176|0.1849|0.1706|0.1601|0.1584
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|337.2582|300.6412|302.3549|309.6305|300.3679|293.1199|292.6933|284.9012|285.9415|268.9121|256.8078|217.415|212.9413|233.3054|252.7979|265.6759|252.5771|267.7894|291.5905|277.1529|276.5211|310.6438|307.9081|262.3004|215.9046|227.7678|220.09|226.43|200.55|185.11|193.19|197.42|170.4|206.36|253.13|285.36|287.37|307.87|309.06|280.66|304.78|306.23|297.16|331.97|346.7|376.2|362.24|361.37|304.89|304.52|366.04|358.99|322.46|288.77|310.45|355.4|349.67|564.85|472.19|506.71|455.51|456.28|418.85|401.92|432.98|441.58|440.05|452.04|481.08|429.84|424.3|424.22|394.26|345.88|310.63|343.93|341.65|314.36|341.99|420.81|423.83|387.26|385.09|366.26|357.07|346.69|341.09|380.04|383.66|377.51|371.44|357.71|353.46|344.5|325.4|299.39|296.66|326.27|333.12|355.02|361.67|358.3|350.89|355|361.5|388.78|400.43|417.18|392.27|340.64|366.29|383.9|377|351.16|304.22|335.37|342.02|286.29|357.86|407.41|435.27|400.32|423.33|389.86|500.26|508.575|487.985|471.56|464.885|465.87|384.615|300.72|286.015|284.04|271.925|275|256.29|240.94|239.06|147.91|156|172.87|184.86|180.75|139.96|139|120|109.47|95.45|101.3|107.75|108.12|99|86.1|84.912|78.554|77.15|75.08|76.41|76.034|71.33|63.44|75.75|77.84|81.974|83.24|81.06|84.44|79.61|71|75.838|75.614|78.412|86.933|80|83.37|72.35|69.24|68.52|56.85|50.14|58.99|66.16|66.01|73.95|70.32|68|68.98|61.05|51.13|50.42|53.44|53.48|49.77|30.84|25.98|||||||||||||||||||||0.483|0.4666|0.5184|0.4841|0.5189|0.5123|0.5077|0.5398|0.4729|0.4428|0.4462|0.4564|0.4475|0.5536|0.5489|0.5443|0.5858|0.6534|0.6393|0.6592|0.5287|0.5293|0.4987|0.4927|0.4469|0.5439|0.7276|0.73|0.7429|0.72|0.7277|0.6573|0.5616|0.54|0.5486|0.5143
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2792.8716|2744.6121|2738.9851|2840.1367|2767.5574|2607.8511|2616.0237|2507.147|2550.6555|2401.6287|2383.1865|2151.5896|2117.1248|2276.6501|2410.0869|2451.876|2402.5298|2504.446|2570.4343|2559.5254|2597.3613|2734.4514|2725.7144|2635.1909|2411.8252|2482.459|2270.8657|2206.7583|2084.5969|1959.4199|2068.0684|2218.1062|1925.3917|2075.5938|2572.0769|2851.8506|2923.8745|3104.5396|3088.6692|2877.4873|3047.0071|3037.3486|2891.1563|3280.7153|3446.0552|3534.7795|3509.7292|3483.5942|3166.272|3123.2861|3577.8413|3669.6492|3298.3562|2723.1731|2715.0774|3049.2568|2610.0837|4203.3672|4135.1748|4719.0186|4450.8696|4853.2646|4738.1157|4703.3643|4869.4487|4894.7983|5114.8545|5167.4434|4904.8374|4081.5828|4070.9663|4140.4995|4001.1162|3746.4702|3313.6406|3831.3213|3375.958|3175.2937|3160.0161|3213.6816|2670.5227|2489.8157|2437.2549|2274.8015|2172.708|2074.4602|2020.1338|2188.8162|2195.3325|2272.2888|2106.2532|2023.062|2080.4243|2033.363|1880.848|1784.8145|1762.1929|1906.2487|1951.6772|2066.2815|2103.5212|2026.1663|1932.7628|1938.8148|2094.865|2116.9089|2170.1594|2141.4004|2063.5925|2041.0454|2050.8635|2151.4583|2095.2686|2023.923|1885.5239|2021.0486|2157.5742|1778.1987|2034.6547|2517.1426|2549.5815|2372.2075|2419.0151|2215.7888|2509.7708|2446.6599|2302.3926|2441.6873|2407.688|2102.7014|1653.1682|1637.0559|1468.6093|1421.3989|1360.9285|1303.8076|1281.6841|1296.7339|1343.1417|1067.9222|1129.4413|1269.63|1401.1519|1374.8649|1341.3772|1477.8097|1384.3461|1316.323|1079.6371|950.887|1006.7783|743.017|653.9483|626.4295|572.9786|560.1761|551.5611|545.9644|561.3941|519.309|495.2546|486.6956|518.3306|511.3525|531.1829|531.5667|514.134|524.9993|520.6276|501.02|490.617|473.8832|493.8422|511.2276|522.6723|559.4474|522.7255|521.9131|535.5568|508.937|493.018|552.4069|578.9932|548.3107|507.8188|500.2906|505.3362|509.2812|506.1301|528.4279|523.5165|536.8486|519.6566|515.1252|520.3951|513.712|499.0362|497.7516|514.6363|509.2986|514.6243|530.1194|564.5385|558.1018|576.5894|563.5268|548.6504|547.5782|563.4377|531.8645|549.1443|559.2905|561.663|571.6218|524.9329|498.9156|501.7242|513.3375|543.8412|530.2881|553.6777|505.0848|503.9918|502.2738|475.5335|431.5359|433.5798|440.4139|433.4724|480.0644|468.5963|439.5487|452.9351|475.2038|508.0227|522.3724|501.2652|501.1708|502.513|555.105|560.6409|634.2057|672.7543|656.9654|611.1071|612.3167|629.921|611.6202|636.0413|602.1179|648.5147|630.2928
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0032|0.0029|0.0028|0.0028|0.0026|0.0027|0.0027|0.0024|0.0023|0.0021|0.0021|0.0019|0.0019|0.0021|0.0021|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0024|0.0023|0.0024|0.002|0.0018|0.002|0.003|0.0033|0.0033|0.0034|0.0034|0.0034|0.0036|0.0035|0.0034|0.0036|0.0038|0.0038|0.0037|0.0037|0.0035|0.0036|0.004|0.0039|0.0037|0.003|0.0035|0.0033|0.0027|0.0053|0.0051|0.0058|0.0053|0.0056|0.0063|0.0059|0.0073|0.0069|0.0063|0.0063|0.0069|0.0068|0.0067|0.0067|0.0069|0.0063|0.0043|0.0061|0.0075|0.0071|0.0074|0.0072|0.0074|0.007|0.0076|0.0079|0.0088|0.0078|0.0075|0.0083|0.0097|0.0052|0.0049|0.0044|0.0037|0.0035|0.0031|0.003|0.003|0.0029|0.0031|0.0016|0.0016|0.0015|0.0015|0.0015|0.0013|0.0014|0.0013|0.0013|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0011|0.0014|0.0012|0.0012|0.0011|0.0011|0.001|0.0012|0.0011|0.001|0.0011|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|114.2359|112.6779|109.3541|113.377|102.8839|104.3054|101.5181|98.1237|100.0858|92.1919|91.6017|84.2813|83.2962|89.0281|92.5707|98.051|97.5479|101.9257|104.9155|105.3625|108.4866|115.4363|110.8839|110.413|112.5728|118.7542|122.0895|116.116|104.6019|99.8831|106.9421|102.815|86.4539|100.9808|129.1859|136.7048|132.3578|133.5942|128.7042|122.666|132.0259|124.2088|120.2135|134.6405|147.2641|160.4073|149.0585|148.2402|141.4117|131.2993|140.8649|143.1231|130.3903|114.2775|136.564|134.3154|101.5522|233.1022|226.3922|286.5088|254.0367|274.2716|272.2474|266.0263|296.3492|271.8508|245.1812|230.4937|242.8259|225.407|223.6552|226.3808|222.6678|200.4041|168.0525|219.7335|231.7135|209.8342|221.7835|235.1505|235.3358|218.0238|217.4277|209.2299|183.7259|170.2547|162.5808|182.2132|182.9198|164.0091|152.8511|147.2235|145.828|141.948|123.0417|116.7797|125.6557|135.0821|139.5705|140.5612|141.899|134.5858|130.2459|134.2368|141.8757|135.765|131.2316|127.8422|124.4501|113.2657|117.9577|119.2802|116.5181|110.2162|113.2415|120.3461|122.4128|102.8572|121.1023|162.5899|157.4941|147.4632|148.833|127.5904|133.0075|113.2442|106.6372|97.2566|91.1264|89.2686|88.7485|92.356|88.2873|84.092|82.2912|77.2419|77.1595|83.9187|87.9374|76.3687|82.7842|90.6535|102.0878|100.3167|94.559|106.5075|92.626|84.3841|77.9367|61.274|63.3446|59.0286|57.9527|56.773|54.6479|61.2788|63.0242|61.5643|66.365|60.4158|54.1886|47.7765|63.5586|67.7197|71.6928|72.4624|66.9079|66.3609|66.2561|62.4805|65.3463|66.036|68.733|73.5613|68.4018|74.2486|73.5583|72.0808|73.6626|66.06|63.5178|75.2236|76.4678|67.4614|62.0794|60.3234|60.8314|64.1313|60.4504|61.6708|57.8509|58.4641|57.7926|56.983|56.3205|52.7566|51.9706|51.5344|54.5307|54.2452|54.5741|55.1368|59.905|58.5284|61.183|62.6392|57.5067|56.8439|62.1669|60.893|65.4325|67.2376|68.4021|70.3017|60.2441|59.2428|59.6016|60.1489|61.7672|58.5426|62.2174|59.611|56.0535|55.5634|53.4043|51.2444|50.5464|51.213|51.6427|57.0797|57.4406|56.9907|58.763|60.9006|58.7136|59.7539|57.3648|56.8795|55.2397|54.2158|52.1809|72.6899|77.5399|77.3149|71.0626|70.7911|72.9646|71.2781|78.9409|73.234|75.5296|73.0181
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.074|0.0727|0.072|0.0746|0.0716|0.0707|0.0706|0.0701|0.072|0.0627|0.0623|0.0549|0.054|0.059|0.067|0.0722|0.0743|0.077|0.0763|0.077|0.0771|0.072|0.0631|0.0631|0.061|0.0618|0.0628|0.0654|0.0643|0.0554|0.0563|0.0519|0.0508|0.0569|0.0728|0.0781|0.079|0.0822|0.0816|0.0767|0.0823|0.0812|0.0813|0.086|0.0927|0.1004|0.0974|0.097|0.0881|0.0895|0.1012|0.1048|0.0978|0.0817|0.0942|0.1053|0.0927|0.1353|0.1344|0.1085|0.102|0.1054|0.1173|0.1182|0.1245|0.1262|0.1256|0.1265|0.1401|0.1315|0.1276|0.1322|0.1346|0.0961|0.0866|0.1043|0.1144|0.1111|0.1157|0.1413|0.1487|0.1417|0.1448|0.1375|0.1564|0.1552|0.1298|0.1381|0.1509|0.1691|0.1754|0.1767|0.1887|0.194|0.1785|0.1721|0.1575|0.1445|0.1525|0.0956|0.0796|0.0764|0.0801|0.0823|0.0422|0.0389|0.0402|0.0358|0.0349|0.0298|0.0288|0.0288|0.0274|0.0241|0.0232|0.0221|0.0205|0.0189|0.0249|0.0281|0.0267|0.0259|0.0272|0.0277|0.018|0.0182|0.0175|0.0131|0.0106|0.0105|0.0105|0.0092|0.0084|0.0082|0.0082|0.007|0.0067|0.0069|0.0073|0.0064|0.0069|0.0069|0.0075|0.0071|0.0068|0.0066|0.006|0.006|0.0053|0.0059|0.0055|0.005|0.0049|0.0048|0.0041|0.004|0.0041|0.0043|0.0048|0.0046|0.0044|0.0044|0.0049|0.0048|0.0051|0.0051|0.0052|0.0051|0.0051|0.0046|0.0049|0.0047|0.0047|0.005|0.0051|0.0053|0.0053|0.0053|0.0054|0.0049|0.005|0.0058|0.0055|0.0051|0.0046|0.0047|0.0046|0.0049|0.0047|0.005|0.0049|0.0051|0.0051|0.0049|0.0043|0.0041|0.0041|0.0041|0.0044|0.0039|0.0042|0.0042|0.0043|0.0046|0.0046|0.0047|0.0047|0.0047|0.0051|0.0047|0.0051|0.0053|0.0052|0.0052|0.0052|0.0048|0.0045|0.0045|0.0052|0.0052|0.0054|0.005|0.0049|0.005|0.005|0.0047|0.0047|0.0049|0.0048|0.0059|0.0059|0.0062|0.0066|0.0071|0.0066|0.0066|0.0061|0.0063|0.0063|0.0076|0.0079|0.0091|0.0099|0.0101|0.0105|0.0106|0.0098|0.0097|0.0106|0.0105|0.0106|0.0101
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.34|1.3351|1.3242|1.3417|1.3308|1.3075|1.2945|1.224|1.2677|1.1052|1.0671|0.9603|0.9278|1.0587|1.1771|1.1947|1.1209|1.184|1.2633|1.1359|1.1926|1.1527|1.1052|1.0733|1.0574|1.0824|1.0373|1.0258|0.978|0.9329|0.9757|0.88|0.7656|0.9321|1.2273|1.3754|1.3521|1.3702|1.272|1.2463|1.25|1.2367|1.152|1.3231|1.4206|1.54|1.5288|1.5453|1.4305|1.3299|1.6589|1.2037|1.0902|0.9181|1.0567|1.0366|0.867|1.775|1.7216|2.0407|1.8733|1.9927|2.1422|2.0428|2.4018|2.4031|2.3113|2.3113|2.5911|2.5654|2.522|2.3597|2.4704|2.0108|1.7285|2.1827|2.4639|2.1666|2.3802|2.8369|2.8665|2.7914|2.9627|2.9104|3.1218|2.5851|2.0287|2.3013|2.2674|2.4164|2.4301|2.3124|2.4138|2.3802|2.0938|2.009|2.0038|1.971|2.0549|2.4629|2.4408|2.2562|2.3483|2.331|1.7905|1.6103|1.5246|1.6509|1.3911|1.141|1.0859|0.7735|0.6553|0.5632|0.5252|0.4904|0.4237|0.3493|0.4505|0.5501|0.541|0.5|0.5144|0.4467|0.5615|0.4195|0.3855|0.3906|0.3731|0.3611|0.3354|0.3572|0.3367|0.3146|0.3451|0.3429|0.3559|0.3845|0.4036|0.2921|0.3257|0.3531|0.2374|0.227|0.1685|0.1724|0.1571|0.1564|0.1404|0.1639|0.1547|0.1425|0.134|0.129|0.1288|0.1244|0.1288|0.1295|0.1354|0.1385|0.1196|0.1162|0.1386|0.1411|0.15|0.1505|0.1513|0.1474|0.1417|0.1342|0.1367|0.1308|0.139|0.1492|0.1443|0.1535|0.1445|0.136|0.139|0.1335|0.1336|0.1537|0.1472|0.141|0.1351|0.1337|0.1336|0.1431|0.141|0.1331|0.1316|0.1369|0.1325|0.1284|0.123|0.1181|0.1114|0.1151|0.121|0.1249|0.1301|0.131|0.1356|0.1323|0.1451|0.1435|0.1403|0.1372|0.1466|0.144|0.1494|0.1501|0.157|0.1577|0.147|0.1414|0.1388|0.1424|0.1478|0.1435|0.1501|0.1564|0.1566|0.1644|0.1464|0.1416|0.1423|0.1405|0.1411|0.1578|0.155|0.1523|0.1579|0.1591|0.1668|0.1635|0.1507|0.1414|0.1378|0.1589|0.16|0.2|0.2071|0.214|0.2073|0.201|0.2205|0.2142|0.2157|0.207|0.195|0.1925
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0588|0.0591|0.0598|0.0648|0.07|0.07|0.067|0.0614|0.0603|0.043|0.0411|0.0394|0.038|0.0404|0.042|0.0461|0.0469|0.0482|0.05|0.0532|0.0547|0.0553|0.0549|0.0549|0.0558|0.0563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|134.5588|133.795|137.4984|139.3824|134.6375|133.3892|131.7108|127.6334|127.6596|122.1431|118.3636|112.5029|110.0831|116.2582|122.6932|125.1205|126.4749|135.8871|136.6333|134.6694|134.814|139.6478|134.2829|139.8767|138.5784|137.6859|137.4262|148.3259|129.7767|120.8089|123.1021|114.7981|105.7617|120.1152|152.3342|160.6001|160.9209|167.1613|168.5805|161.415|163.6743|157.4509|150.7523|165.0609|168.3202|178.1593|171.2543|165.8559|161.0614|159.7133|170.0381|171.363|160.8689|146.1869|153.0355|159.362|129.4043|275.3755|254.6216|310.7556|288.6275|286.892|329.6319|302.7459|363.4243|384.694|332.5519|323.3335|330.2147|277.137|271.4481|270.1797|258.4821|234.0562|203.0945|277.9139|289.0673|271.5413|286.1059|325.7446|317.8491|284.4735|259.4179|252.0567|243.4617|235.2106|227.9343|233.4226|227.1481|225.2684|213.6488|199.6189|204.4425|197.1131|191.6085|186.8862|183.4402|202.4432|195.381|197.2407|190.8132|188.2031|185.6985|185.1913|177.9309|183.782|183.975|184.4194|178.79|175.6849|179.3862|183.6517|180.4335|175.5888|170.817|182.3353|183.0549|169.082|173.9472|231.2406|237.4277|227.1739|227.5276|210.3123|214.5778|208.0674|199.5846|193.9336|181.2648|176.3323|175.9076|179.9985|177.2781|172.507|166.0789|160.9213|158.0385|171.4363|173.1148|169.8256|175.4939|185.0865|203.8123|196.6109|188.6993|203.6957|187.632|180.5031|162.3172|165.5638|170.3816|166.4113|162.1844|160.9487|161.2534|158.7345|161.5527|155.2343|165.9363|159.5988|151.3573|149.9468|164.6522|170.6324|173.2636|176.2941|166.8263|164.3263|164.034|159.3143|164.0254|160.6999|169.4667|175.5608|167.8353|167.7808|165.332|167.9979|168.1646|155.6762|150.6988|185.284|193.6778|175.164|161.0149|156.9999|154.3548|157.5868|152.701|156.0365|155.3827|156.546|154.8779|156.3531|158.4906|150.5665|146.0194|145.483|156.0456|159.165|163.6761|166.8715|171.9643|168.2019|162.4984|164.2902|157.1802|155.0807|157.8224|153.2052|166.4477|165.8763|166.6372|165.7246|162.8995|160.1119|156.3115|155.3141|159.4307|156.5187|163.471|166.4676|166.7414|167.4623|151.9108|149.3414|146.195|142.2625|142.0402|160.6349|162.4128|160.9646|161.9211|159.9582|162.8979|163.8258|165.7338|165.4107|160.3551|148.8267|143.9327|173.3858|188.6819|191.4033|183.2816|181.1107|187.3434|184.0768|192.614|194.9449|203.6535|201.2223
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7228|36.0812|38.3038|41.9965|41.5663|42.6468|42.6704|41.0791|41.5215|43.6117|40.9482|39.7543|39.2064|37.3542|37.686|35.2587|39.1478|37.69|38.6347|38.3695|38.2548|38.5243|40.0303|37.6748|38.0268|40.8228|36.3151|36.396|37.32|37.8864|38.7572|38.2541|38.9086|39.9792|39.3057|38.5565|36.6315|39.5383|40.5902|41.6949|43.1589|42.6633|39.6897|34.8713|35.5764|36.2273|38.9121|40.5137|42.25|35.1095|30.2149|30.4603|31.9418|32.2574|32.6299|31.7533|33.6727|33.4822|32.6502|34.3447|42.598|42.0727|40.6275|38.0741|37.9586|41.0456|39.7673|37.794|36.4777|35.5448|34.4981|34.5935|35.7328|32.1306|29.8362|27.6002|22.1018|20.5964|20.4315|20.8967|15.6104|15.9488|17.911|18.3099|18.0618|18.1066|18.9747|17.0276|15.287|14.2543|11.6828|11.2779|11.2895|10.335|9.9518|10.5856|10.9336|11.0351|10.5642|10.7616|11.594|10.2119|10.5848|12.0027|12.0142|12.5681|12.4108|12.0937|12.2634|12.159|10.9966|10.8905|10.9301|11.4445|11.7328|11.933|12.2575|12.012|12.046|11.6814|11.8422|11.2507|12.1647|11.9303|12.1135|14.6514|14.6668|14.5042|15.6836|15.5226|14.4627|13.519|13.5976|13.1791|13.0954|13.0303|12.5768|12.4002|12.2303|12.8814|12.245|13.1718|12.1955|12.806|12.7149|12.5242|12.0332|10.6943|10.8865|10.8538|10.3012|10.8972|10.6337|9.9066|9.754|8.2892|8.3698|7.167|8.384|8.4637|7.8233|8.1359|7.763|8.3021|7.963|7.81|7.5349|8.0801|8.1814|8.3273|9.2861|9.1333|8.7687|7.9979|7.5411|7.0978|7.4017|6.8472|7.2546|6.728|7.343|7.7515|8.9033|9.0848|8.7272|8.8513|8.8545|8.8235|9.2604|9.7005|9.6886|10.3438|9.9796
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|7.6|6.654|6.632|5.792|5.132|4.581|3.866|3.581|3.496|3.494|3.446|3.459|3.028|3.557|4.535|4.691|5.258|5.529|5.794|5.891|6.134|7.015|6.124|5.904|5.614|6.176|6.249|6.314|6.042|5.406|5.303|5.28|4.886|6.001|7.691|8.651|9.105|8.883|8.08|7.206|8.453|8.269|8.435|9.112|10.941|12.242|11.369|11.328|10.375|10.537|12.026|12.347|10.146|7.776|9.533|13.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|41.4072|40.8779|40.753|41.1828|33.6535|33.5737|32.9427|31.3878|30.5722|27.9408|27.3719|25.2501|25.0453|27.609|29.5723|30.7612|30.852|32.4981|32.8433|32.9216|33.343|36.4971|35.8786|35.1948|33.4148|33.4287|33.4877|33.0211|30.5648|30.689|31.5657|28.6837|26.0028|31.9199|44.1925|47.7214|47.5432|49.1622|48.4119|46.6879|49.7955|45.9553|44.8343|50.729|53.3531|57.5169|52.5563|52.341|49.4339|52.5036|56.7717|55.1863|51.0807|41.3911|50.0323|49.5498|40.9261|84.2817|79.8251|95.0721|89.0804|92.9262|100.3413|97.3786|111.3815|109.8838|97.1949|95.2839|105.4412|87.9357|86.534|86.7481|88.8022|79.0259|73.5288|85.5446|95.6982|97.9944|102.9734|74.7701|66.5255|63.4965|62.2555|60.7084|60.1462|58.2696|56.442|57.8656|51.6358|51.0544|50.4097|42.6323|44.2388|43.4406|38.6491|37.7519|37.981|40.1514|40.2556|42.5064|43.2684|40.1808|37.4927|37.322|38.5191|39.1609|39.8705|39.6508|37.8369|35.7414|36.8153|37.3394|36.1076|35.0286|35.2208|38.1554|36.9073|31.7922|40.6817|42.0418|41.9454|38.6938|39.5025|36.8843|35.1497|32.754|30.5126|26.4348|23.989|23.2972|22.9752|23.491|22.4898|21.7896|21.8475|20.6664|20.3565|22.3339|23.1163|20.7956|21.6312|23.8477|26.3341|23.0739|21.5199|22.1338|20.7297|21.5316|20.3157|18.6348|18.7259|16.5659|15.4101|14.7179|14.1353|13.9625|14.5124|14.4152|15.0093|14.6276|13.0972|12.2049|15.7723|16.1189|17.3684|17.4032|16.6598|16.73|16.9791|15.5159|16.0255|15.7104|16.1187|17.245|17.1098|17.8504|17.243|17.045|17.3507|16.2384|15.8594|18.6712|18.3199|16.9166|16.0717|15.3851|15.1962|15.6679|15.149|15.3548|15.2003|15.3842|15.1665|14.8207|14.3466|13.8224|13.464|14.1236|14.9432|14.0024|14.9487|15.6984|16.8605|16.634|17.831|18.2382|16.9003|16.8845|17.0864|16.7572|16.8646|16.8353|17.3641|17.4297|16.8521|16.1144|16.0214|16.3849|17.5017|17.2942|18.1623|18.7525|19.0245|19.8177|20.8832|19.3835|18.7967|18.6095|19.5877|23.101|20.666|19.4181|20.1059|19.5441|18.1351|17.273|16.6329|16.5852|15.9227|17.3087|17.4643|19.4241|20.1861|20.2404|17.3773|16.6888|16.8723|16.1633|17.9269|16.4416|15.8304|15.5193
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|15.6609|15.55|15.5135|15.569|15.556|15.2531|14.7284|14.3751|14.8972|13.8008|12.6508|11.7074|11.7111|12.7931|12.7513|12.8157|12.8908|13.3815|13.6839|14.3367|14.9016|16.1252|15.9632|15.7557|15.211|14.9863|15.0591|14.0793|13.5549|12.549|12.5199|11.9808|11.5074|13.8305|15.7574|16.8287|16.1397|15.426|14.8669|13.675|13.7777|13.4755|12.8763|14.0463|13.1656|14.2553|12.8461|12.7573|12.1808|13.4833|15.5396|15.2323|13.8987|14.1682|17.9543|18.4154|15.1656|26.8427|26.3492|30.7194|29.4471|31.1184|29.4606|30.4544|31.6332|33.1511|33.9504|30.1851|23.727|21.5169|18.0346|18.3433|17.9856|12.8662|11.1924|12.6988|13.2444|11.2836|12.2257|15.3431|14.9762|14.6065|15.155|14.8947|13.6216|12.0349|11.9648|12.3272|11.7055|11.6077|11.5815|11.3197|12.2106|11.6478|10.4421|10.2309|10.7264|9.7106|9.7837|10.066|10.0524|9.6875|9.2408|9.2988|9.5441|9.7786|10.027|9.9639|9.7243|8.9725|9.1168|9.3321|9.0935|8.8534|8.9803|9.5496|8.9184|7.9191|9.3931|11.8324|11.3831|10.0542|10.3547|9.893|9.9581|9.4727|9.0857|8.2972|7.793|7.1819|6.7427|6.8938|6.8502|6.3986|6.1718|5.9613|5.9587|6.4255|6.6683|5.4981|5.9416|6.4861|7.0823|7.3181|5.8895|6.0267|5.8089|5.4355|5.0441|5.1879|5.5165|5.3718|5.1848|5.0618|5.939|6.0405|6.4982|6.5474|6.3301|6.3967|5.4309|5.4967|6.5676|6.4932|7.5593|7.8123|7.9385|8.065|8.3283|7.6801|7.8382|7.2657|7.6905|8.1885|7.155|6.8713|6.638|6.3532|6.8799|6.0059|5.6357|6.4466|7.3175|7.0614|5.6923|5.0442|4.6064|4.7239|4.3524|3.8842|3.6867|3.7162|3.7122|3.4354|3.4003|3.1913|3.0987|3.0527|3.1111|2.9618|2.9563|2.974|3.0865|3.0849|3.1773|3.0772|2.8629|2.8245|2.923|2.5545|2.4401|2.4422|2.4615|2.4291|2.2474|2.1336|2.0726|2.1564|2.3163|2.3148|2.4582|2.4426|2.3899|2.3902|2.3105|2.1532|2.113|2.1244|2.1055|2.3908|2.4557|2.3376|2.4682|2.8032|2.3617|2.3946|2.2544|2.2347|2.2393|2.3227|2.3644|3.0087|3.5233|3.3712|3.0465|2.9665|3.127|3.102|3.3699|3.1739|3.749|3.6265
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.923|9.855|9.5|9.688|9.552|9.3|9.352|9.274|9.391|9|9.331|8.14|8.234|9.061|9.26|10.5|10.67|11.107|12|11.404|10.411|12.611|9.311|7.546|6.956|6.96|7.15|7.23|7.233|6.54|6.485|6.216|6.209|6.216|8.192|8.649|8.614|8.696|8.55|7.93|7.957|8.075|7.544|7.82|8.512|8.258|7.398|7.386|6.663|6.67|7.031|6.943|6.61|5.918|6.927|6.39|5.269|10.226|10.096|11.259|10.995|10.997|11.839|11.838|12.917|14.06|13.724|13.995|14.894|13.5|12.685|12.813|13.157|10.436|10.612|11.854|12.511|11.09|12.2|14.001|15.771|16.115|16.114|18.246|12.86|10.421|10.409|9.412|6.931|6.403|5.249|4.981|5.071|4.921|4.382|4.311|4.483|4.858|4.92|4.726|4.69|4.555|4.493|4.608|4.561|4.814|4.897|4.6|4.514|4.109|4.542|4.563|4.567|4.128|4.586|4.7506|5.0338|4.826|5.974|2.6713|2.4891|2.1751|2.2033|2.2805|2.4721|2.45|2.0569|1.7737|1.6984|1.311|1.2775|1.2043|1.1937|1.1749|1.1547|1.1346|1.1065|1.1041|1.1538|1.0478|1.0455|1.1425|1.1553|1.1578|1.1473|1.169|1.1117|1.0843|1.035|0.9187|0.897|0.821|0.7992|0.7085|0.686|0.69|0.708|0.69|0.6801|0.7184|0.7089|0.709|0.7592|0.7635|0.7914|0.7906|0.789|0.7843|0.7897|0.7752|0.7779|0.7787|0.786|0.814|0.8174|0.827|0.8268|0.8191|0.801|0.784|0.7812|0.8207|0.8227|0.8022|0.7731|0.7594|0.7571|0.7946|0.8145|0.8416|0.843|0.8385|0.8355|0.8314|0.8349|0.8316|0.8255|0.8258|0.8398|0.8475|0.8471|0.8399|0.8489|0.8559|0.9038|0.907|0.922|0.915|0.9092|0.865|0.8654|0.8615|0.8569|0.8569|0.8569|0.8432|0.821|0.8211|0.8397|0.834|0.8403|0.8608|0.8373|0.8357|1.0187|1.0061|1.0062|1.0353|1.0486|1.1876|1.2101|1.2201|1.2298|1.2257|1.2305|1.1875|1.1525|1.1232|1.1129|1.1066|1.1066|1.2967|1.3755|1.3622|1.372|1.3657|1.3538|1.364|1.3273|1.2926|1.2317|1.2085
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.6468|0.6298|0.6208|0.6381|0.5739|0.5567|0.5516|0.5361|0.5409|0.5017|0.4956|0.4568|0.4565|0.4881|0.4944|0.4991|0.4982|0.5272|0.5405|0.5379|0.5607|0.5865|0.5661|0.5569|0.5466|0.5609|0.5631|0.5564|0.5319|0.5106|0.5264|0.469|0.4253|0.4991|0.5899|0.6428|0.65|0.6667|0.6387|0.6391|0.6452|0.6366|0.6062|0.6883|0.7219|0.7896|0.7338|0.7243|0.6692|0.7013|0.7937|0.7352|0.662|0.5509|0.6488|0.664|0.5659|1.0498|1.0211|1.1782|1.096|1.1503|1.2599|1.2533|1.3524|1.3293|1.174|1.154|1.2531|1.1658|1.154|1.1495|1.1391|1.0155|0.8666|1.0526|1.1935|1.1602|1.1808|1.4045|1.4382|1.4009|1.3965|1.3908|1.2645|1.1766|1.1515|1.1775|1.1294|1.1344|1.1175|1.0787|1.1231|1.0762|0.9735|0.9343|0.9464|1.028|1.0754|1.1507|1.1912|0.9438|0.7301|0.7205|0.7318|0.7777|0.6941|0.703|0.6646|0.634|0.6654|0.5932|0.5541|0.5198|0.4421|0.4756|0.4457|0.397|0.4569|0.5951|0.5748|0.5084|0.523|0.4567|0.5499|0.4329|0.3952|0.4035|0.3882|0.3126|0.3045|0.3122|0.3058|0.291|0.2899|0.2981|0.2717|0.2808|0.2971|0.2286|0.2426|0.2525|0.2677|0.2674|0.2275|0.2388|0.2241|0.223|0.2018|0.2398|0.245|0.2272|0.2161|0.2035|0.1979|0.195|0.1988|0.1969|0.2073|0.2117|0.188|0.1808|0.2107|0.219|0.2237|0.2235|0.2166|0.2134|0.2107|0.2006|0.2079|0.2068|0.2172|0.2311|0.2259|0.2393|0.2307|0.2325|0.2301|0.2131|0.2086|0.2479|0.2418|0.2164|0.1952|0.1946|0.1913|0.1974|0.1919|0.1949|0.1937|0.1991|0.1929|0.189|0.1888|0.1811|0.176|0.1754|0.1816|0.1773|0.1873|0.1899|0.2092|0.209|0.2159|0.2152|0.2078|0.2019|0.2095|0.2049|0.2095|0.2114|0.2141|0.2139|0.2142|0.2061|0.2056|0.2069|0.2177|0.2126|0.2243|0.2337|0.2287|0.2294|0.2191|0.211|0.2114|0.2117|0.2074|0.2392|0.2459|0.2378|0.2428|0.2499|0.256|0.2545|0.2412|0.2443|0.2373|0.2486|0.2365|0.3026|0.3321|0.3378|0.3198|0.3178|0.3425|0.3374|0.3886|0.3485|0.3177|0.3103
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0062|0.0061|0.006|0.0062|0.006|0.0061|0.0061|0.0056|0.0053|0.0047|0.0047|0.0043|0.0044|0.0048|0.005|0.0051|0.0051|0.0054|0.0055|0.0056|0.0057|0.006|0.0059|0.0059|0.0057|0.0058|0.0058|0.0059|0.0058|0.0054|0.0057|0.0052|0.0048|0.0059|0.0069|0.0075|0.0076|0.008|0.008|0.0074|0.0077|0.0076|0.007|0.0077|0.008|0.0087|0.0082|0.0084|0.0084|0.008|0.009|0.0091|0.0073|0.0059|0.0065|0.0065|0.005|0.0108|0.0106|0.0111|0.0101|0.0106|0.0117|0.0113|0.0146|0.0143|0.0136|0.0135|0.0147|0.0151|0.0149|0.0143|0.0135|0.0116|0.0091|0.0116|0.0147|0.0138|0.0156|0.017|0.0172|0.0164|0.0183|0.0187|0.0205|0.0204|0.0192|0.0192|0.0257|0.0171|0.0165|0.0152|0.0125|0.01|0.0077|0.0068|0.0071|0.0068|0.007|0.007|0.007|0.0065|0.0057|0.0068|0.0028|0.003|0.003|0.003|0.0029|0.0024|0.0023|0.0026|0.0025|0.0024|0.0026|0.0029|0.0028|0.0021|0.0026|0.0015|0.0014|0.0012|0.0012|0.0011|0.0012|0.0011|0.001|0.0011|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.588|1.5333|1.5357|1.6067|1.5264|1.51|1.496|1.4735|1.5169|1.4796|1.4158|1.2453|1.2246|1.3241|1.4115|1.4862|1.504|1.5667|1.6419|1.6791|1.7279|1.9307|1.7981|1.7427|1.6026|1.6761|1.7074|1.6187|1.5615|1.4441|1.4531|1.4014|1.249|1.4515|1.8908|2.0312|2.0561|2.2247|2.1725|2.0915|2.2588|2.2423|2.0825|2.151|2.257|2.3254|2.0507|1.8408|1.6261|1.5161|1.71|1.6002|1.4746|1.3247|1.7705|1.8394|1.9509|3.1005|2.9924|3.354|3.2665|3.3073|3.0548|3.0603|3.1848|3.0971|2.8935|2.8289|3.2434|3.0193|2.9047|2.9322|2.7709|2.3848|2.3731|2.7682|2.8944|2.6812|2.8204|3.8793|3.1636|3.0357|3.0198|3.0147|2.9467|2.8975|2.891|3.1074|2.945|3.2587|3.1082|3.0778|3.2292|3.0216|2.3853|2.3873|2.5165|2.2863|2.3587|2.6083|2.424|2.3306|2.1704|2.1147|2.0325|2.0823|2.2163|2.3228|2.0433|1.954|2.0578|2.2801|2.001|1.7661|1.9173|2.0102|2.0806|1.9823|2.4199|2.6261|2.7718|2.604|2.6261|2.4447|3.3875|3.073|3.0159|3.0114|2.9368|2.8182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|155.2035|151.1711|153.381|156.1208|153.6222|147.9686|143.0484|137.6325|138.8884|135.3521|135.427|124.4496|115.3688|109.5874|114.6418|116.4689|115.9177|121.882|125.2487|121.2741|124.4703|133.5333|131.9092|130.2393|129.6237|133.0959|134.4637|130.5209|124.7613|119.1725|120.5765|114.1373|102.1296|122.879|151.0062|160.7057|163.4481|169.8547|167.9513|163.572|164.9301|158.2202|153.2674|170.2003|180.7188|198.4795|187.0058|184.6069|173.0423|171.557|191.8155|191.8924|178.6086|146.786|165.9282|166.6561|141.641|291.0073|281.9434|354.9644|338.198|355.5926|360.9832|359.465|392.6346|373.6696|364.0399|316.3875|314.8533|282.3915|274.1515|276.0274|274.7086|244.374|233.1307|274.8649|292.4827|275.3009|278.2773|319.1805|298.3649|284.911|277.2563|272.1121|261.5055|251.2078|244.8299|256.9061|253.5057|229.2223|220.7829|205.5242|210.3197|203.7963|188.3099|182.474|187.7648|202.8656|205.5461|219.6486|222.5148|217.0085|211.097|218.4358|215.3915|225.4214|226.1837|214.7901|206.5302|196.2527|206.3535|214.0719|209.5824|196.0145|202.1759|217.2248|218.6249|200.887|228.178|269.9915|258.5339|235.4644|242.974|197.141|156.3717|138.3383|129.0492|124.2154|114.8175|110.4871|110.5709|109.8425|103.317|100.1864|101.1242|94.8145|94.3317|101.1219|104.9419|94.2106|99.7739|112.1755|124.0855|121.1493|117.2727|129.1867|120.2196|116.474|106.4235|92.2135|93.1118|88.0496|85.7718|85.2017|86.3503|96.9594|99.0238|99.3084|104.3776|95.9158|87.657|87.3568|96.1519|101.9139|104.0237|101.3545|94.531|94.1403|94.2904|87.8145|90.8805|88.5753|93.4167|100.4041|97.4255|103.787|100.5823|101.1857|106.6648|87.1256|83.6688|98.4846|95.6913|89.3655|81.9127|77.5478|76.7937|79.9996|74.1979|75.3998|68.2306|68.5906|67.3693|66.2904|67.376|63.5107|62.145|62.9819|64.6323|64.0007|65.6632|66.7731|68.9514|68.4687|70.6936|74.1338|70.366|70.4279|66.1369|65.3628|68.1077|68.9846|70.473|70.2229|65.8089|64.2179|64.1019|64.6516|65.5931|63.9769|67.2598|66.73|66.6829|67.1217|66.5456|64.3872|64.4385|66.5025|64.7936|70.6637|35.4918|35.6115|72.784|73.8864|74.7125|75.0329|74.1432|70.195|65.8342|65.9861|62.5081|80.0641|85.1449|85.7923|82.4094|81.811|83.5815|82.6774|89.4334|86.6385|87.1713|86.9598
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|18.225|17.154|17.089|18.254|17.848|17.542|17.204|15.32|14.821|12.107|11.068|9.749|9.494|9.958|10.589|10.705|10.273|10.283|9.752|9.589|9.88|10.37|10.3|10.285|10.123|10.328|10.39|10.324|9.72|9.503|9.585|9.073|8.908|10.198|12.874|13|13.46|14.317|13.741|13.802|14.113|13.832|13.684|14.74|16.158|17.055|13.205|13.111|12.996|12.901|14.045|14.574|13.33|12.096|14.5|17.839|17.166|26.492|27.723|33.877|33.075|32.769|32.677|32.646|30.77|32.878|36.712|36.414|36.593|20.057|17.075|16.927|17.372|16.422|15.176|16.507|16.961|15.769|16.124|18.818|20.116|19.666|20.921|22.14|19.033|18.019|17.995|17.796|16.219|17.288|16.131|16.181|14.675|13.534|12.087|12.108|12.838|13.466|13.476|14.456|14.45|14.272|14.481|14.581|15.575|15.789|16.586|16.763|16.422|16.511|17.093|16.973|16.555|15.734|15.814|16.967|17.089|15.65|18.962|10.538|9.472|8.21|8.171|7.872|8.651|8.638|8.299|6.324|6.122|6.101|6.019|5.867|5.747|5.734|5.413|5.263|5.254|5.521|5.809|5.719|5.999|5.871|6.068|6.289|5.854|6.107|6.189|6.165|5.993|7.072|7.416|7.394|7.213|7.211|7.77|7.501|7.461|7.32|6.579|6.029|5.912|5.898|5.571|5.526|5.733|5.785|5.666|5.595|5.555|5.186|5.205|5.174|5.184|5.085|5.071|5.23|5.227|5.23|5.321|5.176|5.173|5.767|5.94|6.183|5.763|5.413|4.787|4.632|4.633|4.825|4.749|4.633|4.611|4.573|4.47|4.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|2.709|2.752|2.575|2.5679|2.61|2.6007|2.5365|2.4348|2.4834|2.2879|2.2989|2.2495|2.1|2.1981|2.349|2.5|2.5608|2.7302|2.869|2.8066|2.8708|3.0846|3.1003|3.0996|3.2602|2.8294|3.0893|3.2795|3.3822|2.5935|2.2654|2.1464|1.9015|1.9243|2.4328|2.3369|2.3458|2.5141|2.5267|2.6069|2.8023|2.9291|2.8587|2.8575|3.2999|3.483|3.4004|3.3191|3.3691|3.4035|3.605|3.5472|2.9357|2.6346|3.1589|3.7982|4.015|5.3526|4.6006|4.3298|4.3298|4.456|4.8806|4.8827|5.415|5.2131|5.0262|5.0297|5.48|5.1452|5.1452|5.2519|5.5318|5.6056|4.3639|5.1195|5.8139|4.1281|4.0483|4.3189|4.3523|4.3509|4.5774|4.6067|4.3656|4.2439|4.2463|4.5389|4.3405|4.4529|4.5783|4.3313|4.3313|3.5589|3.3273|3.332|3.5517|3.8224|3.8917|4.0607|3.9626|3.765|3.6962|3.6912|3.7737|3.989|3.9576|3.9152|3.8473|3.7536|3.8634|3.868|3.868|3.814|3.8489|4.0511|4.0151|3.5397|4.5417|5.2557|4.6866|4.4275|4.0757|4.0757|4.7301|4.4667|3.6999|3.526|3.4111|3.2111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|436.8|391.2|385.52|393.68|382|378.91|380.95|376.25|385.29|386.63|368.83|339.28|310.33|335.18|367.38|393.25|360.28|381.23|402.21|386.93|409.58|434.47|492.6|421.52|310.86|324.08|289.52|308.83|250.33|222.01|228.52|233.59|202.63|222.13|271.13|300.32|304.63|324.92|321|295.06|326.94|334.82|318.81|342.54|393.54|429.71|418.15|419.68|393.06|361.48|416.83|426.83|380.72|341.9|418.79|448.3|387.26|655.44|628.98|765.42|733.16|725.09|779.74|731.07|701.47|739.07|750.15|751.71|798.21|642.36|637.11|625.93|639.96|553.96|455.08|498.14|461.59|439.99|432.92|541.33|486.77|462.13|450.4|437.13|450.01|444.16|441.57|479.51|506.6|446.3|400.54|384.73|401.7|360.89|360.83|339.54|345.55|360.92|378.76|429.37|429.31|421.44|426.57|425.41|434.3|456.96|461.04|472.61|465.72|446.14|464.88|491.15|480.08|406.07|375.15|393.77|383.68|347.26|423.19|441.92|454.69|421.33|445.22|404.37|490.96|464.58|465.62|440.05|449.39|455.05|391.04|346.03|339.31|338.56|242.16|218.47|219.4|210.75|212.72|173.21|176.17|204.87|211.9|215.14|198.88|205.32|183.14|166.91|151.21|160.14|172.32|162.28|149.56|143.12|143.41|142.78|138.79|132.83|131.15|135.48|127.41|129.81|140.4|141.56|153.3|153.59|150.02|147.78|145.3|139.18|148.79|150|149.72|136.16|127.36|113.61|104.99|105.03|110.76|102.05|103.42|122.86|122.36|116.48|113.36|110.14|109.63|119.31|117.95|104.32|100.97|102.57|94.42|94.78|90.91|84.21|83.27|83.38|90.5|90.64|96.83|107.57|99.92|99.84|101.61|95.56|92.74|92.95|102.21|102.46|106.18|106.08|113.08|113.81|105.5|106.29|103.7|103.99|119.46|118.93|129.2|132.31|128.98|130.93|134.3|127.58|126.69|128.82|126.72|151.3|149.56|149.67|154.8|160.81|167.33|171.45|167.67|170.39|157.5|186.13|186.99|208.21|241.24|210.97|171.38|167.25|165.49|161.41|168.99|165.77|179.12|180
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|10.0923|10|9.7392|10.3333|9.9085|10.6137|10.6161|9.31|9.46|8.4716|8.2947|7.4909|7.4096|7.9353|8.7629|8.9074|8.862|9.1124|9.0939|9.3081|9.803|10.3024|10.1801|10.1636|10.0505|10.2669|10.2425|10.3491|9.9275|9.8|9.6288|8.9081|8.462|9.303|12.1619|12.8386|13.104|13.9827|13.6184|13.4508|14.1108|13.3767|12.845|14.3971|15.75|16.3348|15.3157|14.7006|14.1966|14.0774|15.2764|15.8992|14.1957|12.4303|15.4275|19.0001|16|26.5481|25.3318|32.82|31.8|33.5806|27.8725|27.6994|23.2879|23.08|23.5912|23.0992|26.2519|21.5681|18.0643|17.8731|18.154|17.1917|16.9036|18.7847|18.9449|16.4927|16.6529|19.7|20.2007|20.0001|20.1075|20.0801|17.21|16.1759|16.0159|16.9064|15.95|16.322|15.0744|14.9202|14.3239|13.3122|12.3206|12.1535|12.5459|12.515|12.8462|14.2485|14.4601|14.2338|14.08|14.2781|14.399|15.082|16.0638|15.3852|14.0974|14.2957|14.9798|14.2478|13.8864|13.478|15.2204|16.6889|17.5648|16.0816|18.5921|15.9298|13.8764|11.7833|11.7097|10.7001|12.5304|12.2124|11.1461|9.2259|8.7095|7.7079|7.368|6.9081|6.6846|6.5059|5.8179|5.4406|5.378|5.455|5.6891|4.9673|5.15|5.4196|5.7393|5.3203|4.8382|4.8406|4.5109|4.5663|4.4556|4.7556|4.93|4.7781|4.7378|4.6718|4.3276|4.2163|4.25|4.1301|4.0137|3.9528|3.8801|3.8952|4.0049|3.9704|3.9547|4|3.873|3.8833|3.8877|3.8559|3.9311|3.9383|3.9233|3.8782|3.8438|3.9568|3.9411|3.9366|4.0465|3.9272|3.8315|4.0755|4.2358|4.1938|4.1371|3.7925|3.6121|3.5378|3.5129|3.6046|3.6022|3.635|3.6039|3.6655|3.5869|3.461|3.3495|3.5012|3.594|4.0682|4.16|4.1506|4.2882|4.4|4.3818|4.4675|4.322|4.3291|4.34|4.3141|4.5869|4.6462|4.672|4.6763|4.6017|4.5271|4.4908|4.5341|4.5993|4.5448|4.5898|4.5957|4.5927|4.5677|4.5816|4.4925|4.49|4.4702|4.454|4.82|4.76|4.724|4.7576|4.6997|4.6488|4.6571|4.4818|4.4592|4.45|4.2788|4.3401|4.6812|4.8426|4.8261|4.7375|4.6372|4.762|4.6759|4.6289|4.6803|4.6066|4.5518
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.2932|0.2832|0.2797|0.3025|0.318|0.3201|0.3193|0.3095|0.3327|0.2677|0.2646|0.2261|0.2192|0.2563|0.2592|0.2725|0.277|0.302|0.3218|0.3406|0.3375|0.3516|0.3503|0.3527|0.3505|0.375|0.3951|0.4236|0.4114|0.4264|0.4473|0.4462|0.3782|0.4628|0.5596|0.5032|0.4757|0.4845|0.526|0.4743|0.5309|0.5736|0.48|0.4597|0.3655|0.3592|0.3515|0.3381|0.2914|0.2938|0.2846|0.28|0.2559|0.2381|0.2362|0.2219|0.2075|0.3207|0.3151|0.3334|0.2873|0.2873|0.3311|0.3425|0.3815|0.3746|0.369|0.3253|0.3571|0.3283|0.3149|0.2955|0.3009|0.2686|0.2031|0.251|0.2907|0.278|0.2916|0.3417|0.3344|0.3223|0.3394|0.3385|0.3719|0.3544|0.3435|0.3411|0.3769|0.4152|0.4071|0.4012|0.4029|0.4012|0.3963|0.3809|0.393|0.3717|0.333|0.3398|0.3183|0.3017|0.3198|0.3433|0.3625|0.26|0.1803|0.1703|0.1417|0.1391|0.1239|0.1226|0.1119|0.0925|0.0744|0.0786|0.0835|0.0691|0.0828|0.061|0.0586|0.0568|0.055|0.0495|0.0462|0.0416|0.0409|0.0389|0.0353|0.0326|0.0312|0.0305|0.0286|0.027|0.029|0.0293|0.0291|0.0291|0.0282|0.0237|0.0247|0.0271|0.0272|0.026|0.0267|0.0278|0.0248|0.0247|0.0202|0.026|0.0284|0.0301|0.0294|0.0278|0.0326|0.0274|0.0267|0.026|0.0261|0.0194|0.018|0.0172|0.0158|0.0147|0.0161|0.0168|0.0162|0.0164|0.0139|0.0131|0.015|0.014|0.0128|0.0118|0.0111|0.0103|0.0099|0.0095|0.0095|0.0091|0.0092|0.0102|0.0092|0.0089|0.0086|0.0084|0.0084|0.0086|0.0085|0.0086|0.0087|0.0089|0.0088|0.0087|0.0087|0.0084|0.0084|0.0085|0.009|0.009|0.0094|0.0096|0.0097|0.0095|0.0099|0.0099|0.0095|0.0093|0.0097|0.0095|0.0096|0.0097|0.0098|0.0097|0.0095|0.0092|0.0091|0.0093|0.0096|0.0089|0.0099|0.0105|0.0102|0.0102|0.0095|0.0085|0.0085|0.0087|0.0087|0.0093|0.0089|0.0088|0.0092|0.009|0.009|0.0088|0.0081|0.0081|0.0081|0.0084|0.0084|0.0095|0.0104|0.0107|0.0105|0.0104|0.0114|0.0119|0.0118|0.0103|0.0094|0.0093
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.7024|1.6244|1.6248|1.7741|1.7505|1.7296|1.6809|1.5615|1.57|1.4439|1.39|1.2332|1.2345|1.35|1.4294|1.47|1.4744|1.51|1.5533|1.5331|1.5406|1.611|1.4973|1.4635|1.3186|1.2909|1.4132|1.3488|1.2524|1.3649|1.4128|1.3327|1.0849|1.3134|1.6509|1.7447|1.6774|1.8365|1.8645|1.9093|2.0147|1.88|1.8|2.06|1.9641|2.0638|1.9345|1.7927|1.7232|1.786|2.1885|1.8446|1.6213|1.3716|1.5548|1.7921|1.6159|2.9119|2.8589|3.5218|3.3792|3.5662|3.713|3.7114|3.9911|4.0144|3.8261|3.7932|3.5016|3.2351|3.0073|3.5562|3.4158|3.3076|3|3.395|3.5113|3.1422|3.2688|3.5493|3.7017|3.195|3.055|2.8415|2.7181|2.6921|2.633|2.667|2.666|2.7286|2.6664|2.6108|2.643|2.47|2.4378|2.25|2.3108|2.3348|2.32|2.6594|2.6594|2.5616|2.5002|2.3694|2.3065|2.3499|2.2|2.3198|2.16|1.934|2.1394|2.08|2.0807|1.9821|1.8249|1.9783|1.9738|1.8|2|1.9339|1.7871|1.7075|1.3123|1.55|1.55|1.5296|1.5853|1.53|1.4969|1.35|1.167|0.9465|0.9199|0.8|0.73|0.7072|0.7057|0.6988|0.6986|0.6273|0.65|0.666|0.666|0.6169|0.6387|0.5866|0.5315|0.5232|0.5008|0.5505|0.5845|0.6001|0.6015|0.5565|0.5503|0.4369|0.5289|0.5525|0.5662|0.549|0.51|0.5595|0.5442|0.5198|0.652|0.606|0.525|0.5128|0.4872|0.4831|0.486|0.405|0.4157|0.3798|0.3703|0.3082|0.2982|0.285|0.286|0.2245|0.2129|0.2205|0.23|0.2406|0.2135|0.21|0.215|0.1901|0.1913|0.185|0.1804|0.1734|0.162|0.16|0.1728|0.1717|0.165|0.1581|0.15|0.1562|0.15|0.1548|0.1417|0.1383|0.1455|0.142|0.1424|0.138|0.1433|0.1331|0.131|0.1253|0.1246|0.1262|0.123|0.1201|0.126|0.1285|0.1292|0.1386|0.134|0.13|0.1309|0.1151|0.1261|0.119|0.1188|0.1179|0.1151|0.1179|0.1199|0.1179|0.123|0.1231|0.1256|0.127|0.1237|0.1236|0.115|0.124|0.1255|0.148|0.1576|0.1486|0.1415|0.1399|0.1267|0.1249|0.1317|0.13|0.123|0.127
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9994|0.9988|0.9987|0.9988|0.9981|0.9996|0.9993|0.9979|0.9977|0.9983|0.9981|0.9997|0.998|0.9987|0.9985|0.9995|0.9981|0.9997|0.9992|0.9998|0.9995|0.9996|0.9995|0.9995|0.9993|0.9991|0.999|0.9995|0.9995|0.9998|0.9994|0.9993|0.9991|0.9988|0.9979|0.9994|0.9981|0.9977|0.9993|0.9989|0.9978|0.9987|0.9985|0.9987|0.9987|0.9995|0.9996|0.9993|0.9985|0.9984|0.998|0.9978|0.998|0.9976|0.9973|0.9972|0.9943|0.9956|0.9986|0.998|0.9983|0.996|0.9961|0.996|0.9984|0.9975|0.9987|0.9957|0.9954|0.9941|0.9987|0.9985|0.9984|0.9942|0.9986|0.9991|0.9989|0.9986|0.9978|0.9963|0.9962|0.9993|0.9968|0.9968|0.9956|0.9967|0.9995|0.9958|0.9952|0.9946|0.9943|0.9941|0.9939|0.9923|0.9289|0.995|0.9937|0.9946|0.9927|0.9945|0.9995|0.9961|0.9994|0.9996|0.9996|0.996|0.9963|0.9983|0.9937|0.9995|0.9994|0.9942|0.999|0.9946|0.9953|0.996|0.9957|0.9982|0.9961|0.9976|0.9991|0.9992|0.9992|0.998|0.9974|0.9986|0.995|0.9957|0.9965|0.9947|0.9939|0.9943|0.9988|0.9946|0.9962|0.9972|0.9977|0.9987|0.9955|0.9966|0.9968|0.9995|0.994|0.9988|0.9991|0.9953|0.9965|0.9967|0.9954|0.9981|0.9928|0.9924|0.9959|0.9928|0.9941|0.9985|0.9995|1.0006|0.9979|1|0.9997|0.9977|0.9959|0.9966|0.9988|0.9976|0.9985|0.9958|0.9961|1|0.9996|0.9956|0.9994|0.9952|0.9949|0.9944|0.995|0.9956|0.994|0.9956|0.9969|0.9961|0.9985|0.9945|0.9988|0.9986|0.9986|0.9943|0.9945|0.9947|0.9981|0.9948|0.9985|0.9931|0.9946|0.9947|0.994|0.9992|0.995|0.9989|0.999|0.9992|0.9988|0.998|0.9981|0.998|0.9962|0.9979|0.9993|0.9992|0.9991|0.9976|0.9993|0.9991|0.9992|0.9994|0.9981|0.9984|0.9973|0.9979|0.9972|0.9975|0.9974|0.9994|0.9976|0.9978|0.9979|0.9998|0.9985|0.9977|0.9981|0.9982|0.9979|0.9993|0.9983|0.9991|0.9983|0.9996|0.9994|0.9983|0.9983|0.9982|0.9974|0.9978|0.998|0.9991|0.9981|0.9994|0.9994|0.9981|0.9981|0.9991
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|132.725|129.2195|127.6889|135.7661|132.8644|131.4592|130.7667|126.9536|130.888|114.1606|107.3781|95.8464|92.2326|104.9922|112.5136|113.3805|113.8575|126.2671|126.7741|119.9782|122.4776|140.068|138.2844|136.7273|127.7181|131.339|136.741|129.8038|124.437|102.2116|105.5082|97.6359|89.2401|102.3405|114.3719|127.0863|130.9972|138.9045|135.2492|131.9003|132.5788|125.4848|119.6115|133.8086|141.5803|152.5777|158.4313|159.0605|147.7108|135.0695|131.8634|133.8226|119.8017|101.5802|112.3205|118.0582|108.2515|171.0669|163.4415|197.1633|186.4998|197.2062|200.6494|200.2372|194.3705|190.7706|191.1875|186.3845|198.222|197.9739|204.8789|202.8884|203.9042|184.7858|168.2691|193.2525|209.4522|191.0666|217.9322|201.1637|201.4302|196.7398|191.7435|188.3811|186.1279|179.5562|173.3041|180.2272|179.4903|173.5629|176.6309|174.1123|172.0198|166.6165|146.7196|144.1216|148.6712|154.7047|156.6515|161.5844|165.1319|162.6717|161.6318|165.2143|164.5236|164.8865|157.9098|149.5143|144.2594|138.4173|142.133|144.5055|141.9179|132.7603|121.3019|138.1441|136.106|122.3563|133.2213|130.7548|134.9327|123.6879|113.3032|105.2297|102.2424|102.3637|89.808|94.6512|80.1089|75.5305|74.0173|67.3474|65.9793|64.4146|56.4243|57.2055|51.0377|54.2643|50.087|45.7146|47.9274|53.4786|53.8469|54.5959|52.6165|53.8381|46.1175|47.1171|44.6316|54.6044|52.101|46.6209|44.2537|42.1313|39.8669|38.3592|35.86|37.3526|38.6456|33.2056|31.6399|31.0261|32.7343|31.3792|29.5149|28.9115|26.7286|26.2185|25.9877|23.9806|26.5455|25.3168|25.7584|26.5084|26.1703|25.6797|24.1716|23.4808|23.1481|19.3235|18.9507|20.529|21.0203|21.241|20.4368|18.7536|18.2031|17.3807|18.1514|16.4242|15.176|14.1574|15.0203|15.9818|13.8326|12.5515|12.1594|11.5576|11.5884|11.3256|11.55|11.4753|11.8798|11.825|12.4057|12.4069|11.7459|11.6303|11.9552|11.0917|11.2176|11.6983|11.8051|11.8019|11.5309|11.2449|11.132|11.1969|11.2679|11.241|11.7682|11.6931|11.4643|11.819|11.5383|10.9347|11.2902|11.1816|11.1543|12.5853|13.5616|13.2258|13.6681|13.497|13.7355|13.688|12.9805|12.9543|13.02|13.2443|13.234|15.3491|16.777|16.7076|16.6587|16.3999|17.3131|16.6463|18.714|17.1352|16.4527|16.3216
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1594|0.1574|0.1578|0.1653|0.1574|0.1565|0.1551|0.15|0.1478|0.1357|0.1334|0.1205|0.1121|0.1286|0.1196|0.1126|0.1076|0.1133|0.1172|0.1154|0.1209|0.1307|0.1286|0.1262|0.1233|0.124|0.1193|0.1164|0.1104|0.1051|0.1059|0.0915|0.0854|0.1064|0.147|0.159|0.1633|0.1689|0.1625|0.1622|0.1661|0.158|0.154|0.1695|0.1791|0.1913|0.184|0.1812|0.1721|0.1739|0.1952|0.1854|0.17|0.1559|0.1787|0.1712|0.1498|0.2728|0.2586|0.3039|0.2817|0.2899|0.3221|0.3149|0.3599|0.3577|0.3092|0.3095|0.3398|0.3263|0.321|0.3088|0.3079|0.267|0.2442|0.2986|0.354|0.3403|0.3681|0.3989|0.4101|0.3926|0.404|0.4113|0.4008|0.3875|0.3799|0.4076|0.3683|0.3584|0.3615|0.3458|0.3738|0.3508|0.3188|0.3113|0.3152|0.3463|0.3498|0.3629|0.371|0.3653|0.3503|0.3252|0.3268|0.5651|0.554|0.6965|0.6799|0.6478|0.6712|0.7594|0.6333|0.5812|0.4288|0.4892|0.5049|0.45|0.4627|0.4125|0.3951|0.3648|0.3655|0.3245|0.3796|0.3651|0.3275|0.322|0.3083|0.2653|0.261|0.2705|0.2557|0.2306|0.228|0.226|0.2216|0.22|0.2136|0.195|0.2078|0.2199|0.2352|0.2184|0.2041|0.2213|0.2038|0.203|0.1885|0.2169|0.2365|0.2009|0.1927|0.1784|0.2043|0.1798|0.1907|0.2094|0.2281|0.2371|0.1979|0.2006|0.2571|0.2612|0.2666|0.248|0.2352|0.2377|0.2345|0.1961|0.2095|0.1872|0.2068|0.2254|0.2159|0.1997|0.1834|0.1707|0.174|0.1557|0.1427|0.164|0.1467|0.1273|0.1132|0.1109|0.1234|0.1311|0.1307|0.1258|0.1264|0.1284|0.1228|0.1196|0.1009|0.0969|0.0943|0.0939|0.0969|0.0934|0.0924|0.088|0.0953|0.0947|0.107|0.1044|0.0998|0.1072|0.1086|0.1072|0.114|0.1174|0.1207|0.1202|0.1174|0.1145|0.1128|0.1149|0.1166|0.1111|0.1128|0.1117|0.1154|0.1183|0.1054|0.1034|0.1029|0.1036|0.1032|0.0983|0.1043|0.1103|0.1165|0.1176|0.1272|0.1257|0.1202|0.1209|0.1147|0.1203|0.1289|0.1381|0.138|0.1275|0.0918|0.0888|0.0894|0.0851|0.0883|0.0733|0.069|0.0677
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0214|0.0197|0.0197|0.0193|0.019|0.0191|0.0188|0.0185|0.019|0.0187|0.019|0.0164|0.016|0.0176|0.0173|0.0171|0.0172|0.0178|0.0185|0.0168|0.0172|0.0191|0.019|0.0191|0.0176|0.0179|0.0184|0.0196|0.0157|0.0147|0.0151|0.0144|0.013|0.0154|0.02|0.0218|0.022|0.0231|0.0225|0.0224|0.0244|0.0225|0.0213|0.0232|0.0245|0.0266|0.0256|0.0256|0.0251|0.0273|0.0311|0.0335|0.0316|0.0307|0.029|0.0264|0.0208|0.039|0.0382|0.0422|0.0401|0.0422|0.0462|0.0482|0.0507|0.0514|0.0535|0.0537|0.0606|0.0517|0.0486|0.045|0.0427|0.0335|0.0317|0.0378|0.0406|0.0395|0.041|0.0473|0.0473|0.0463|0.0458|0.0487|0.0484|0.0456|0.0441|0.0491|0.0486|0.0483|0.0438|0.0438|0.042|0.0404|0.0367|0.0357|0.0365|0.0375|0.0398|0.0436|0.044|0.0396|0.0406|0.0443|0.0336|0.034|0.0304|0.0278|0.0264|0.0257|0.0264|0.0248|0.0234|0.0205|0.0192|0.0213|0.0205|0.0193|0.0205|0.0241|0.0238|0.0237|0.0214|0.0209|0.0186|0.0156|0.0143|0.0142|0.0131|0.0116|0.0113|0.0117|0.0112|0.0108|0.0106|0.0108|0.0091|0.0089|0.0091|0.0074|0.0076|0.0082|0.0085|0.0081|0.007|0.0068|0.0067|0.0064|0.0061|0.0066|0.0071|0.0069|0.0061|0.0061|0.0062|0.0062|0.0063|0.0061|0.0063|0.0064|0.0058|0.0058|0.0068|0.0067|0.0066|0.0063|0.0068|0.0071|0.0071|0.0065|0.0066|0.0065|0.0066|0.0071|0.007|0.0077|0.0074|0.0073|0.0076|0.0072|0.0069|0.0083|0.0079|0.0077|0.0071|0.0072|0.0073|0.0075|0.0077|0.008|0.0078|0.008|0.0077|0.0073|0.0076|0.0074|0.0073|0.007|0.0069|0.0069|0.0069|0.0067|0.0064|0.0068|0.0061|0.0061|0.0058|0.0058|0.0055|0.0056|0.0062|0.0065|0.0066|0.0068|0.0069|0.0065|0.0067|0.0067|0.0072|0.0067|0.0074|0.0081|0.0078|0.0077|0.0079|0.0073|0.0073|0.0081|0.008|0.0089|0.0089|0.0087|0.0092|0.0097|0.01|0.0103|0.01|0.0088|0.0078|0.0075|0.0081|0.0089|0.01|0.0106|0.0093|0.0082|0.0079|0.0079|0.0084|0.0082|0.0085|0.0086
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|3.233|2.7402|2.7276|2.2089|1.9799|1.945|1.9782|1.9081|1.9223|1.7765|1.8076|1.5971|1.5476|1.7155|1.8365|1.8926|1.937|2.0082|2.0554|2.0409|2.1029|2.1961|2.1684|2.1262|2.1942|2.2585|2.2421|2.1754|2.176|2.088|1.982|1.8109|1.6406|1.8622|2.1732|2.3382|2.3951|2.405|2.4171|2.1973|2.3312|2.2632|2.1348|2.3446|2.5256|2.8073|2.4415|2.3953|2.2431|2.1374|2.4137|2.4194|2.4797|2.0322|2.0122|2.3766|1.5657|3.1887|3.0256|3.5502|3.1172|3.2595|3.7857|3.5838|3.8744|3.7369|3.9253|3.829|4.2126|4.0847|3.846|4.1455|3.8234|3.1973|2.5647|2.9587|3.2239|3.4259|3.7847|4.3385|4.6588|4.6256|4.619|4.8235|4.0009|4.1021|3.8009|3.9405|3.9454|4.0914|4.3815|4.4974|4.5954|4.6815|4.2197|4.0734|3.8996|3.8804|4.3757|4.7526|4.8654|4.7344|4.8082|4.722|5.0751|5.4805|5.6415|5.3924|5.6479|5.2309|5.4843|6.3983|6.3878|6.2563|6.2432|6.5779|5.6142|4.3717|5.0259|4.6533|3.8649|3.4733|3.4336|3.3147|2.3758|2.3536|2.3152|2.2848|2.2664|2.4832|2.1686|2.4132|2.4518|2.4356|1.0212|0.9416|0.8919|0.905|0.9135|0.7218|0.8024|0.9836|1.0844|1.1232|1.0031|0.6883|0.6413|0.491|0.4051|0.3086|0.2035|0.1635|0.1464|0.1382|0.1538|0.1473|0.1503|0.1392|0.1432|0.143|0.1307|0.1266|0.1336|0.1382|0.1607|0.1704|0.1744|0.1629|0.1569|0.1458|0.1558|0.1518|0.1582|0.1652|0.1481|0.1591|0.155|0.1495|0.1505|0.1482|0.1353|0.1482|0.1423|0.1431|0.1302|0.1281|0.1304|0.1308|0.1386|0.1436|0.1384|0.1465|0.1446|0.143|0.1375|0.1263|0.1316|0.1406|0.1421|0.1429|0.1441|0.1413|0.1546|0.1494|0.1502|0.1482|0.127|0.1222|0.1117|0.113|0.111|0.1088|0.1075|0.1071|0.1028|0.0986|0.1018|0.1054|0.1045|0.0956|0.1019|0.1071|0.1073|0.1091|0.1096|0.1018|0.0996|0.1129|0.1036|0.1154|0.119|0.1214|0.1218|0.1248|0.1289|0.1104|0.0988|0.0984|0.0987|0.1075|0.1092|0.1432|0.1444|0.1575|0.1597|0.162|0.152|0.1484|0.1631|0.148|0.1601|0.1576
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|7.5701|7.4504|7.4125|7.1735|6.4297|6.4332|6.3749|6.0344|6.1718|5.4523|5.2795|4.8312|4.8252|5.2541|5.5135|5.7997|5.8174|6.1532|6.419|6.105|6.4169|7.0326|6.9462|6.8993|6.6511|6.8345|6.8152|6.3081|5.9941|5.4197|5.5291|4.7735|4.4456|5.4034|7.7697|8.4555|8.6159|9.0744|8.8645|8.9169|9.3977|8.777|8.3912|9.562|10.8064|11.8803|11.3864|11.3263|10.7887|11.3145|12.2121|11.2975|10.6576|7.6515|9.6694|9.7073|7.6338|16.8924|16.2438|20.0193|18.4602|19.4383|21.8367|21.7917|23.1584|17.2833|14.1473|13.9168|15.1764|13.9148|13.6481|13.3675|13.8365|11.741|10.0131|13.314|15.6793|16.3102|17.5075|15.6623|15.1133|14.7123|14.1987|14.3857|15.0964|14.3625|13.6513|11.7768|10.6827|9.7834|9.38|8.1255|8.6461|7.9518|8.1815|6.7471|6.7768|6.3319|6.4347|6.1791|6.0829|5.8799|5.6452|5.4866|5.7122|5.875|6.0522|6.1889|6.0101|5.2616|5.2339|5.1336|4.959|4.8262|4.7097|5.0785|4.8821|4.282|5.4314|6.7464|6.6402|5.9956|6.1277|5.4997|6.8677|7.1979|4.9931|4.5464|4.0848|3.4841|3.3608|3.4481|3.3535|3.1801|3.2416|3.032|3.0095|3.2204|3.2612|2.5727|2.6775|2.973|3.1377|3.0504|2.7325|2.8201|2.6747|2.6618|2.5549|2.6363|2.7751|2.5388|2.3903|2.2537|2.2017|2.1511|2.1769|2.1338|2.2595|2.2275|2.026|1.8859|2.4278|2.5613|2.6312|2.6581|2.5222|2.4564|2.4632|2.3164|2.3613|2.2945|2.3778|2.5659|2.5458|2.7846|2.685|2.6852|2.7336|2.3867|2.3034|2.8305|2.7322|2.4947|2.2511|2.0825|2.0771|2.0719|1.9631|2.0117|2.0052|2.0029|1.9511|1.9344|1.924|1.8128|1.7473|1.8026|1.9185|1.8883|2.0096|2.0507|2.1593|2.1362|2.2334|2.2826|2.1378|2.1267|2.163|2.1077|2.18|2.2384|2.2941|2.2911|2.2055|2.1356|2.0811|2.159|2.2472|2.1869|2.3239|2.3691|2.347|2.3701|2.2298|2.145|2.1661|2.1778|2.2128|2.5203|2.385|2.2677|2.4291|2.5596|2.5035|2.4361|2.2826|2.2578|2.2406|2.2641|2.2114|3.0998|3.2987|3.3435|3.2825|3.2113|3.4369|3.3419|3.765|3.7532|3.2906|3.0253
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|2.235|2.1901|2.1844|2.28|2.1707|2.1459|2.1355|2.077|2.0203|1.9434|1.7847|1.6631|1.6209|1.7798|1.9534|2.127|2.1827|2.2854|2.379|2.4129|2.4736|2.7448|2.4889|2.3904|2.2686|2.3485|2.38|2.4798|2.3884|2.3445|2.4693|2.4009|2.2656|2.6535|3.0895|3.3185|3.5919|3.5841|2.9595|2.6806|2.9252|2.9233|2.9255|3.3934|3.1371|3.3677|3.0763|3.0253|2.7798|2.6405|3.0496|2.8959|2.6398|2.3532|2.8711|3.0554|3.0225|4.7037|4.5755|5.5693|5.26|5.5857|5.9495|5.9413|6.3617|5.9795|5.3198|5.3872|5.3614|5.389|5.3538|4.7943|4.5451|3.9961|3.9075|4.5985|4.9919|4.5977|4.7684|5.7549|5.8487|5.5499|5.4569|5.4094|6.0144|5.6227|4.7997|5.1874|4.4729|4.4317|4.3229|4.2678|4.4592|4.0826|3.6725|3.6594|3.7249|4.0569|4.3|4.5773|4.5656|4.3763|3.8991|3.8464|3.7325|3.8951|4.0029|4.2257|3.8937|3.592|3.8206|4.0058|3.8574|3.7932|3.9234|3.5812|3.5654|3.2788|4.41|4.5768|4.766|4.5415|4.7348|4.3473|5.2521|4.742|4.8025|4.9103|4.8294|4.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9968|1.0003|0.997|0.9979|0.998|0.9979|0.9981|0.9987|0.9973|0.9981|0.9985|0.9988|0.9988|0.9976|0.998|0.9992|0.9988|0.9988|0.9989|0.9984|0.9978|0.9986|0.9987|0.9987|0.9989|0.9984|0.9979|0.9969|0.9975|0.9984|0.9982|0.9984|0.9975|0.9952|0.995|0.9935|0.9936|0.9905|0.9928|0.993|0.9955|0.9954|0.9952|0.9948|0.9931|0.9917|0.993|0.9968|0.9945|0.9944|0.995|0.9941|0.9913|0.9918|0.9938|0.9952|0.9927|0.996|0.9966|0.995|0.9957|0.9937|0.9935|0.9925|0.9659|0.8454|0.9957|0.9964|0.995|0.9958|0.995|0.9948|0.9945|0.9942|0.9962|0.9956|0.9942|0.7933|0.9956|0.9963|0.9974|0.999|0.999|0.9993|0.9996|0.9998|0.9997|0.9996|0.9995|0.9996|0.9993|0.9991|0.9976|0.9996|0.9993|0.9995|0.9994|0.9994|0.9993|0.9994|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9993|0.9994|0.9991|0.9988|0.9993|0.9992|0.9983|0.9978|0.9983|0.9983|0.9986|0.9989|0.9988|0.9985|0.9992|0.999|0.9992|0.998|0.9953|0.9976|0.9973|0.9975|0.9956|0.9968|0.997|0.9963|0.9985|0.9958|0.9958|0.9971|0.9977|0.9982|0.9986|0.9983|0.9987|0.9985|0.9979|0.9986|0.9998|0.999|0.9995|0.999|0.9994|0.9974|0.9959|0.9952|0.9953|0.9914|0.9969|0.9968|0.9989|0.9991|0.9988|0.9978|0.9975|0.9976|0.9976|0.9971|0.9971|0.9965|0.9964|0.9977|0.9975|0.9979|0.9975|0.9972|0.9971|0.9966|0.9969|0.9971|0.9949|0.9962|0.9967|0.9971|0.9969|0.9967|0.9972|0.9967|0.9965|0.9964|0.9958|0.9957|0.9946|0.9956|0.9956|0.9956|0.9966|0.9965|0.9964|0.9963|0.9965|0.998|0.9974|0.997|0.9906|0.9987|0.9987|0.9987|0.9981|0.9976|0.9973|0.9976|0.9985|0.9991|0.9986|0.999|0.999|0.9989|0.9988|0.9988|0.9996|0.9995|0.9995|0.9997|0.9997|0.9998|0.9997|0.9995|0.9996|0.9994|0.9997|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996|0.9994|0.9993|0.9991|0.9989|0.9995|0.9988|0.9974|0.998|0.9983|0.9984|0.9991|0.999|0.9992|0.9988|0.9993|0.9994|0.9992|0.9987|0.999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0745|0.0734|0.0729|0.0774|0.0755|0.0759|0.0748|0.0771|0.0774|0.0707|0.0699|0.0683|0.0681|0.0741|0.0778|0.0819|0.0811|0.0832|0.0867|0.0859|0.0854|0.0917|0.0991|0.0972|0.0854|0.0804|0.0701|0.0718|0.0679|0.0525|0.0543|0.0523|0.046|0.059|0.0641|0.0543|0.0519|0.0531|0.0526|0.048|0.0497|0.0479|0.0462|0.0504|0.0529|0.0577|0.0557|0.0563|0.0522|0.05|0.0515|0.0521|0.0499|0.0465|0.0529|0.0513|0.049|0.0693|0.0688|0.0767|0.0744|0.015|0.0136|0.0133|0.0121|0.0122|0.0116|0.0115|0.0107|0.0098|0.0096|0.0093|0.009|0.0083|0.0076|0.0084|0.0081|0.0074|0.0075|0.0083|0.0087|0.0082|0.0077|0.0076|0.0073|0.007|0.007|0.0074|0.0072|0.007|0.0068|0.0064|0.0065|0.0061|0.0057|0.0056|0.0056|0.006|0.006|0.0063|0.0064|0.0063|0.0062|0.0063|0.0062|0.0062|0.0064|0.0065|0.006|0.0052|0.0054|0.0053|0.0053|0.0051|0.0051|0.0053|0.0054|0.005|0.0056|0.0068|0.0067|0.0063|0.0062|0.006|0.0063|0.0062|0.0061|0.0062|0.0057|0.0057|0.0057|0.0054|0.0049|0.0046|0.0047|0.0044|0.0044|0.0045|0.0047|0.0038|0.0039|0.0045|0.0045|0.0043|0.0039|0.0038|0.0036|0.0036|0.0033|0.0043|0.0043|0.0038|0.0035|0.0033|0.0026|0.0026|0.0026|0.0025|0.0025|0.0022|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0021|0.0021|0.0021|0.0019|0.002|0.0019|0.002|0.0021|0.0013|0.0012|0.0082|0.0084|0.0085|0.0073|0.0073|0.0076|0.0073|0.0078|0.0074|0.0069|0.0078|0.0079|0.0085|0.0085|0.0083|0.0082|0.0081|0.0079|0.0081|0.0075|0.0073|0.0071|0.0071|0.007|0.0069|0.0069|0.007|0.0068|0.0068|0.0068|0.0064|0.0063|0.0061|0.006|0.006|0.0061|0.0061|0.006|0.0058|0.0056|0.0057|0.0056|0.0057|0.0056|0.0056|0.0057|0.0057|0.0057|0.0057|0.0055|0.0054|0.0056|0.0055|0.0058|0.0058|0.0057|0.0057|0.0054|0.0059|0.0059|0.0057|0.0055|0.0055|0.0058|0.0059|0.0065|0.0068|0.0073|0.0075|0.0075|0.0076|0.0075|0.0074|0.0078|0.0073|0.0069
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|59.2258|57.3872|54.8189|52.1671|53.6728|54.2301|54.388|52.1561|51.4493|47.4841|46.9183|42.1517|40.9562|45.5003|50.3334|52.3935|53.0427|55.6266|57.762|56.6284|58.43|64.0071|63.0178|62.1077|57.9188|61.122|61.7458|62.0808|58.529|55.752|62.5104|52.7838|48.5284|56.0244|78.0962|83.3154|81.6764|81.0191|81.1513|78.3237|84.8782|77.0578|73.5889|86.1453|99.7683|108.9065|103.154|103.3565|100.1314|87.3221|95.4295|95.4718|86.679|71.2027|77.8716|64.4033|57.3201|110.4288|109.8809|132.9226|125.354|130.7114|124.7105|120.9305|117.9123|112.733|109.5938|106.7342|115.1949|116.4515|112.6089|116.2527|123.1776|110.302|92.012|101.5205|107.4297|85.5851|92.2062|105.101|83.404|79.5592|76.2665|73.7939|71.0255|69.1092|62.0699|61.458|62.7305|56.0311|51.151|48.7906|51.4111|49.5882|45.2762|43.9748|46.2567|50.3601|52.4499|55.0765|53.5537|50.6626|46.7909|47.8546|45.4649|46.4562|48.5443|49.454|48.9791|40.3098|43.4548|46.486|44.8585|41.7722|43.333|49.5404|49.3501|45.1112|53.7961|74.1055|72.7796|57.5455|49.9939|44.0919|45.1767|41.9638|39.0267|33.614|33.1997|36.0217|35.015|34.5301|34.7292|34.238|32.8791|28.7979|28.3671|30.5453|26.9543|24.9385|27.1403|27.3767|28.4698|28.0906|21.7318|24.6303|24.2155|22.6834|17.2368|13.1303|13.839|13.6241|12.7001|11.6916|11.2845|10.2793|10.7184|10.2601|11.7394|9.6251|8.3801|8.392|9.9654|10.3097|11.6732|11.8215|10.7958|10.6958|10.9222|8.9631|9.7223|9.9181|10.4117|11.5849|11.3851|13.3743|13.2881|13.817|13.8432|11.2304|10.9647|11.3991|10.5738|8.8179|6.1891|6.0606|6.2109|6.2793|6.2643|5.9739|5.9475|6.2893|5.9595|5.7099|5.2068|5.1034|5.2023|5.4358|5.458|5.2876|5.2636|5.1919|5.4368|5.6093|5.7031|5.6677|5.4991|5.4825|5.7417|5.9005|5.8029|5.9366|6.0406|6.153|5.1745|5.0864|5.0928|5.1963|5.3366|5.1085|5.3285|5.5715|5.5182|5.592|5.7484|5.3366|5.3769|5.2562|5.3739|6.0068|6.0277|5.9241|6.09|6.1365|6.025|6.0939|5.7858|5.7817|5.8867|6.5442|6.548|8.018|8.375|8.4225|8.2556|8.2528|8.6448|8.3873|9.2103|9.5138|9.0058|8.78
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1634|0.1516|0.152|0.1434|0.1321|0.1462|0.1404|0.1389|0.1354|0.1189|0.1106|0.1047|0.0987|0.1101|0.1211|0.1261|0.1159|0.1255|0.1236|0.12|0.1258|0.1315|0.1309|0.1257|0.0872|0.0833|0.0848|0.08|0.08|0.0917|0.0876|0.086|0.0831|0.105|0.1055|0.1122|0.1157|0.1095|0.1098|0.1271|0.1267|0.114|0.1135|0.1201|0.1147|0.1027|0.1026|0.1059|0.0973|0.108|0.1122|0.111|0.1143|0.0964|0.1095|0.1119|0.082|0.1036|0.1518|0.1793|0.1607|0.1805|0.1813|0.1954|0.1713|0.2245|0.2397|0.2251|0.2305|0.2185|0.2012|0.206|0.1842|0.1651|0.142|0.1705|0.2047|0.1812|0.1933|0.2257|0.2329|0.2249|0.2443|0.2324|0.2214|0.1996|0.1737|0.2148|0.2434|0.289|0.2742|0.2972|0.2668|0.2548|0.2176|0.2069|0.2093|0.1961|0.2168|0.2157|0.2276|0.1924|0.233|0.2525|0.1827|0.1594|0.1585|0.1622|0.1235|0.1113|0.097|0.0809|0.0756|0.0708|0.0705|0.0759|0.0729|0.0615|0.0754|0.0777|0.0748|0.0703|0.07|0.0563|0.0584|0.0514|0.0491|0.0471|0.0441|0.0434|0.0432|0.0423|0.0399|0.0393|0.0408|0.0396|0.0384|0.0384|0.0422|0.037|0.04|0.0407|0.0438|0.0423|0.0387|0.0386|0.0364|0.0341|0.0319|0.0387|0.0372|0.031|0.0348|0.0305|0.0331|0.0299|0.0348|0.0349|0.0358|0.0345|0.0326|0.035|0.0394|0.0427|0.0385|0.0373|0.0391|0.039|0.0373|0.0353|0.0346|0.0369|0.0376|0.035|0.0378|0.04|0.0358|0.0371|0.036|0.0344|0.0345|0.0398|0.0355|0.0316|0.031|0.031|0.0345|0.0312|0.0312|0.0304|0.0304|0.0351|0.0331|0.0322|0.03|0.0294|0.0294|0.0297|0.029|0.0349|0.0355|0.0355|0.0366|0.0372|0.037|0.0376|0.0369|0.0369|0.0369|0.0373|0.037|0.0359|0.0359|0.0363|0.04|0.038|0.0359|0.0355|0.0355|0.0356|0.038|0.0429|0.0373|0.0373|0.0373|0.035|0.039|0.0385|0.0341|0.0376|0.0365|0.0363|0.0381|0.0384|0.04|0.0392|0.0306|0.0349|0.0342|0.0376|0.0376|0.0453|0.0452|0.0501|0.0475|0.048|0.0494|0.0489|0.0529|0.0508|0.051|0.052
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.091|0.092|0.0924|0.0905|0.0788|0.0801|0.0812|0.0669|0.0636|0.0588|0.0584|0.0532|0.0523|0.0582|0.0618|0.0671|0.0679|0.0668|0.0681|0.0673|0.0697|0.074|0.0735|0.072|0.0708|0.0734|0.0732|0.0728|0.0691|0.0678|0.0748|0.0547|0.0517|0.0567|0.0724|0.0794|0.0796|0.085|0.0856|0.0811|0.089|0.0866|0.0877|0.0938|0.0992|0.1067|0.1058|0.1051|0.0963|0.0964|0.1064|0.1063|0.1031|0.0989|0.1147|0.1041|0.0974|0.1322|0.129|0.1353|0.1312|0.131|0.1415|0.1397|0.1563|0.1576|0.1559|0.1521|0.1702|0.1614|0.1592|0.1535|0.1447|0.1262|0.1151|0.1327|0.1475|0.1415|0.1509|0.1626|0.1562|0.1526|0.1516|0.1465|0.148|0.1373|0.126|0.1417|0.1539|0.1616|0.1562|0.151|0.1624|0.1633|0.1157|0.0847|0.0853|0.0693|0.0696|0.0662|0.0658|0.0627|0.0647|0.0655|0.0449|0.0409|0.0374|0.0387|0.0337|0.0328|0.0322|0.0288|0.0276|0.0262|0.0237|0.0262|0.024|0.0213|0.03|0.0274|0.026|0.0241|0.0253|0.0239|0.0207|0.0183|0.018|0.0185|0.017|0.0166|0.0144|0.0127|0.0119|0.0114|0.0124|0.0099|0.0097|0.01|0.0108|0.0095|0.0104|0.0089|0.0094|0.0095|0.0085|0.0085|0.0079|0.008|0.0073|0.0086|0.0089|0.0085|0.0081|0.0082|0.0084|0.008|0.0082|0.0083|0.0088|0.0086|0.0079|0.0092|0.0103|0.0101|0.0093|0.0092|0.0095|0.0086|0.0085|0.0079|0.0082|0.008|0.0083|0.009|0.0089|0.0096|0.0094|0.0093|0.0094|0.0085|0.0085|0.0101|0.0095|0.0092|0.0083|0.0077|0.0079|0.0083|0.0082|0.008|0.008|0.0086|0.0084|0.0083|0.0087|0.0072|0.0065|0.0065|0.007|0.0065|0.0073|0.008|0.0086|0.0088|0.0095|0.0082|0.0078|0.0076|0.0081|0.0075|0.0077|0.0079|0.0071|0.0067|0.0065|0.0059|0.0056|0.0058|0.0069|0.007|0.0075|0.0076|0.0066|0.0066|0.0057|0.0047|0.0046|0.0051|0.0051|0.0063|0.0065|0.0064|0.0069|0.0075|0.0081|0.0078|0.0073|0.0074|0.0074|0.0083|0.0087|0.0117|0.0129|0.0134|0.0118|0.0117|0.012|0.0116|0.0131|0.0115|0.0122|0.0117
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4.1641|4.0671|4.0665|4.1886|3.9253|3.8279|3.8128|3.6834|3.7741|3.459|3.3865|3.0966|3.0528|3.338|3.5625|3.677|3.6322|3.8394|3.9904|3.8431|4.0258|4.4629|4.3852|4.3307|3.8775|4.055|4.01|3.854|3.6254|3.4942|3.523|3.17|2.9066|3.4514|4.5272|4.946|5.0015|5.0858|4.9138|4.6648|4.9657|5.0745|4.7442|5.3182|5.7925|6.3737|6.1438|6.163|5.8604|5.9559|7.0964|6.1408|5.5017|4.2642|4.8294|4.921|4.3048|8.3992|7.979|9.6106|9.0342|9.498|9.5752|9.4559|11.1809|9.5956|8.87|8.4389|7.8184|7.1134|6.9508|6.9604|6.9827|6.1124|5.6254|6.9669|7.409|6.9214|7.7765|8.9649|9.1129|8.8133|9.0197|9.1359|9.5287|9.0106|8.6638|8.2038|7.8484|7.1075|7.3388|6.4945|6.5864|5.8443|4.9539|4.7159|4.9644|5.1691|5.256|5.8641|5.5242|5.0604|4.7982|4.8293|4.9535|4.7985|5.0003|5.0854|4.9165|4.3231|4.5206|4.5532|4.4118|4.1845|4.1006|4.4796|4.337|3.8169|4.6204|6.1628|6.2444|5.6907|5.8714|5.5388|5.6898|5.3882|4.9225|4.6708|4.506|4.4105|4.1348|3.8774|3.8156|3.3905|3.3036|3.0676|3.0658|3.2651|3.4817|2.9595|3.1883|3.3901|3.7109|3.4989|3.1326|3.0523|2.8579|2.846|2.5917|3.1095|3.4049|3.0387|2.8148|2.4947|2.3165|2.2528|2.3206|2.251|2.5427|2.4313|2.1699|2.0001|2.7887|2.8709|3.1427|3.1521|3.0686|3.1201|3.1244|2.9459|3.0536|3.0073|3.1616|3.4804|3.4255|3.613|3.5141|3.4652|3.6197|3.2967|3.2003|4.0386|3.9438|3.7688|3.2512|3.1684|3.1798|3.3904|3.2696|3.4245|3.3687|3.1933|3.0762|3.0161|2.8639|2.6821|2.6199|2.7873|2.9256|2.7447|2.8259|2.9606|3.1304|3.0836|3.3814|3.2601|3.1578|3.1368|3.2211|3.2279|3.2203|3.2818|3.4358|3.4898|3.2538|3.0259|3.0946|3.2837|3.6199|3.5739|3.826|3.8256|3.711|3.0469|2.8608|2.7067|2.6895|2.5251|2.5133|2.9322|2.9073|2.934|3.4466|3.6884|3.628|3.672|3.4476|3.4015|3.3147|3.2992|3.3843|4.0595|4.9522|5.109|4.872|4.921|4.9393|4.7859|5.7526|5.6697|3.2601|2.6466
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0702|0.0702|0.0627|0.063|0.0581|0.0592|0.0591|0.0569|0.0585|0.0542|0.0525|0.0502|0.0481|0.0515|0.0505|0.0498|0.0471|0.0489|0.0497|0.0475|0.0489|0.0527|0.0525|0.0516|0.0521|0.0525|0.0527|0.0542|0.0523|0.0489|0.0503|0.0472|0.0407|0.051|0.0658|0.0703|0.0707|0.0742|0.0737|0.0696|0.0696|0.0662|0.0615|0.0708|0.0763|0.0841|0.0794|0.0791|0.0744|0.0777|0.0915|0.0842|0.0761|0.0642|0.0713|0.0762|0.0566|0.1232|0.1176|0.1334|0.1239|0.1293|0.1447|0.1369|0.1691|0.1691|0.1624|0.1663|0.1808|0.1601|0.157|0.157|0.1543|0.1291|0.1102|0.1509|0.1707|0.1626|0.1773|0.1924|0.212|0.19|0.1833|0.1836|0.1848|0.1775|0.169|0.181|0.1801|0.1904|0.1834|0.1803|0.1915|0.1967|0.189|0.1847|0.1833|0.1886|0.1891|0.2018|0.2078|0.2123|0.2037|0.1795|0.1781|0.1742|0.1669|0.1515|0.1501|0.1395|0.1432|0.157|0.1498|0.1303|0.1479|0.1606|0.1651|0.1399|0.1518|0.0962|0.074|0.072|0.0722|0.0626|0.0467|0.0462|0.042|0.0346|0.0311|0.0258|0.0241|0.0242|0.0234|0.0227|0.0163|0.0152|0.0146|0.0158|0.0165|0.0149|0.0156|0.0167|0.0178|0.0172|0.0151|0.0158|0.0146|0.0141|0.0131|0.0145|0.0148|0.0145|0.0129|0.0127|0.0125|0.0125|0.0126|0.0125|0.0131|0.0132|0.0121|0.012|0.0133|0.0134|0.0135|0.0136|0.0133|0.0135|0.0135|0.0131|0.0133|0.013|0.0134|0.0141|0.0137|0.0141|0.0138|0.0137|0.014|0.013|0.013|0.015|0.0145|0.0132|0.0125|0.0123|0.0125|0.0128|0.0126|0.0127|0.0124|0.0129|0.0123|0.012|0.0121|0.0113|0.0112|0.0107|0.0108|0.0107|0.0111|0.011|0.0116|0.0118|0.0122|0.0124|0.0122|0.012|0.0125|0.0122|0.0126|0.0129|0.013|0.0135|0.0129|0.0125|0.0121|0.0124|0.0132|0.0128|0.0133|0.0137|0.0138|0.014|0.0137|0.0131|0.013|0.0139|0.0131|0.0161|0.0163|0.0162|0.0166|0.0169|0.0166|0.0169|0.016|0.016|0.0157|0.017|0.0172|0.0201|0.0219|0.022|0.0214|0.021|0.0219|0.0215|0.0229|0.0228|0.023|0.0223
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||0.0096|0.0094|0.0108|0.011|0.0109|0.011|0.0109|0.0102|0.0111|0.0108|0.0102|0.0105|0.0109|0.0117|0.0117|0.0117|0.0118|0.0122|0.0135|0.0145|0.0127|0.011|0.0149|0.0147|0.0128|0.0252|0.0249|0.0228|0.023|0.0218|0.0276|0.0131|0.0126|0.0126|0.0125|0.0124|0.0125|0.0127|0.0126|0.0126|0.0126|0.0126|0.0117|0.0125|0.0126|0.0125|0.0126|0.0126|0.0127|0.0125|0.0128|0.0128|0.0126|0.0127|0.0123|0.0123|0.0122|0.0122|0.0121|0.0121|0.0123|0.0123|0.0121|0.0119|0.012|0.0121|0.012|0.012|0.012|0.012|0.012|0.0115|0.012|0.012|0.012|0.012|0.012|0.0107|0.012|0.012|0.012|0.012|0.012|0.0121|0.012|0.0116|0.0118|0.0118|0.0121|0.0119|0.012|0.0118|0.012|0.0118|0.0117|0.0116|0.0114|0.0114|0.0114|0.0114|0.0115|0.0114|0.0114|0.0113|0.0114|0.0114|0.0113|0.0114|0.0114|0.0114|0.0115|0.0114|0.0111|0.0108|0.0114|0.0111|0.0112|0.0114|0.0114|0.0114|0.0114|0.0114|0.0114|0.0113|0.0114|0.0114|0.0114|0.0115|0.0114|0.0115|0.0115|0.0113|0.0115|0.0109|0.0115|0.0115|0.0115|0.0115|0.0115|0.0115|0.0114|0.0115|0.0116|0.0119|0.0122|0.0119|0.0119|0.0116|0.0115|0.0115|0.0115|0.0107|0.0103|0.0104|0.0102|0.0104|0.0105|0.0104|0.0105|0.0104|0.0105|0.0104|0.0104|0.0101|0.0104|0.0105|0.0104|0.0104|0.0103|0.0105|0.0103|0.0105|0.01|0.0101|0.0103|0.0104|0.0105|0.0104|0.0105|0.0105|0.0104|0.0104|0.0105|0.0105|0.0103|0.0104|0.0103|0.0104|0.0103|0.0103|0.0105|0.0104|0.0102|0.0103|0.0104|0.0104|0.0104|0.0105|0.0105|0.0104|0.0105|0.0105|0.0105|0.0105|0.0105|0.0103|0.0105|0.0103|0.0104|0.0104|0.0105|0.0105|0.0105|0.0105|0.0105|0.0104|0.0105|0.0104|0.0105|0.0104
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.0109|0.9635|0.9575|0.9473|0.8811|0.8489|0.8376|0.8149|0.8185|0.746|0.7311|0.6577|0.657|0.719|0.7277|0.7589|0.769|0.8471|0.8779|0.8979|0.9052|0.8726|0.8569|0.7929|0.7566|0.7753|0.7562|0.7603|0.7197|0.7152|0.7322|0.6845|0.6337|0.7424|0.9419|1.0076|0.9961|0.9724|0.9158|0.8777|0.9587|0.9505|0.8794|1.0375|1.09|1.2078|1.113|1.0769|1.0042|1.0399|1.1823|1.1176|1.0339|0.9422|1.0747|1.0496|0.8916|1.8277|1.7613|2.0646|1.9212|2.0081|2.1515|2.2082|2.4068|2.3258|2.1565|2.1594|2.4097|2.3179|2.1993|2.0649|1.9281|1.6929|1.5788|1.8985|2.1211|1.883|2.0711|2.4056|2.4441|2.365|2.5016|2.4979|2.4748|2.3001|2.2027|2.3534|2.4419|2.6321|2.7765|2.6598|2.5261|2.247|1.8058|1.7374|1.8131|1.7589|1.8211|1.8157|1.8379|1.7903|1.8001|1.6078|1.733|1.8052|1.8056|1.8341|1.7958|1.7374|1.7064|1.6442|1.5604|1.389|1.4073|1.5254|1.3593|1.1813|1.4879|2.1014|1.8006|1.6359|1.5984|1.2897|1.3001|1.3224|0.8728|0.8336|0.7998|0.7647|0.7393|0.784|0.7605|0.6962|0.7916|0.7807|0.7717|0.8042|0.7481|0.6456|0.7094|0.64|0.6864|0.6467|0.5616|0.5881|0.5517|0.5506|0.5304|0.5309|0.5575|0.5333|0.4808|0.455|0.4371|0.4413|0.4579|0.4212|0.397|0.3739|0.3487|0.3406|0.3831|0.3945|0.4028|0.4064|0.3892|0.3981|0.3733|0.3565|0.373|0.3702|0.3818|0.4086|0.3927|0.4286|0.4143|0.4051|0.4051|0.3788|0.3768|0.446|0.4186|0.379|0.3446|0.3342|0.3349|0.3521|0.3365|0.3618|0.3367|0.3338|0.3279|0.3237|0.316|0.3091|0.3033|0.31|0.3193|0.3118|0.3272|0.3339|0.3539|0.3538|0.3729|0.3733|0.3628|0.3643|0.3684|0.3611|0.3717|0.3864|0.4055|0.3942|0.3754|0.3646|0.3547|0.357|0.3881|0.3821|0.4086|0.4078|0.3994|0.3998|0.3902|0.3712|0.3707|0.4017|0.397|0.4625|0.4561|0.4697|0.5106|0.4684|0.4387|0.4138|0.397|0.3934|0.3879|0.4156|0.4556|0.5265|0.5812|0.5958|0.5899|0.5749|0.5617|0.5485|0.5947|0.5323|0.4465|0.4434
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0151|0.015|0.0146|0.0154|0.0128|0.0123|0.0122|0.0113|0.0115|0.0104|0.0104|0.0096|0.0093|0.0106|0.0106|0.011|0.0111|0.012|0.0124|0.0125|0.0129|0.0136|0.0132|0.0129|0.0122|0.0124|0.0118|0.012|0.0111|0.0105|0.0099|0.009|0.0077|0.0098|0.0137|0.0146|0.0149|0.0156|0.0155|0.0152|0.0158|0.0152|0.0144|0.0163|0.0163|0.0173|0.0168|0.0166|0.0159|0.016|0.0182|0.0176|0.0159|0.0142|0.0153|0.0152|0.0124|0.0258|0.0245|0.0303|0.0276|0.0293|0.0331|0.0323|0.0389|0.0389|0.0359|0.0361|0.0401|0.0369|0.0361|0.036|0.0358|0.0301|0.0255|0.0335|0.0417|0.038|0.0401|0.0305|0.0303|0.0269|0.0249|0.0261|0.029|0.0258|0.0241|0.0277|0.0292|0.028|0.0257|0.023|0.0247|0.0237|0.0185|0.0176|0.019|0.0187|0.0207|0.02|0.018|0.0168|0.0169|0.0127|0.0113|0.0115|0.0113|0.011|0.0106|0.0099|0.0101|0.01|0.0098|0.0087|0.006|0.0105|0.01|0.008|0.0104|0.0125|0.0118|0.0109|0.0111|0.0109|0.0107|0.0097|0.0096|0.0083|0.0077|0.0087|0.0084|0.0083|0.0068|0.0069|0.0053|0.0041|0.0041|0.0044|0.0044|0.003|0.003|0.0046|0.0047|0.0044|0.0028|0.0028|0.0028|0.0028|0.0028|0.004|0.0039|0.0039|0.0039|0.0041|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0024|0.0029|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0035|0.0037|0.0031|0.0031|0.0031|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.003|0.003|0.003|0.003|0.003|0.0021|0.0021|0.0025|0.0025|0.0025|0.003|0.003|0.003|0.0033|0.0033|0.003|0.003|0.003|0.003|0.003|0.0035|0.0035|0.004|0.004|0.0055|0.0035|0.0035|0.0046|0.0046|0.0042|0.0025|0.0035|0.0034
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|31360.5605|31142.25|30568.6309|31100|29764.7305|29433.7402|29250|28853.7793|29828.6895|27972.0898|27555.7598|25323.4199|24839.3301|26668.0801|27496.0195|29744.6895|30153.5703|31956.3691|32266.0801|31927.2695|32363.6094|35296.6016|32429.8008|31452.7207|30611.0996|32031|31463.5996|31459.9902|29912.5703|28267.8398|29696.1992|28691.7695|26278.5508|29471.4199|33341.0117|35826.6094|36377.3984|38740.0117|38362.1094|36428.4492|37741.0781|38088.3086|36752.4102|40371.4805|41717.5703|44932.4883|44239.1797|44403.1484|40516.3594|40221.1016|45840.6094|47065.3516|44177.3398|32234.8105|39879.3398|41638.5391|42636.9219|64542.8516|60606.8594|66018.2734|64161.7617|65219.5586|58360.9102|51475|50799.3281|52365.8398|51158.8203|50201.0586|48513.3398|46797.4102|46473.4883|47904.7109|44570.5|39937.9102|39949.4297|45426.5781|45396.6484|45030.9492|46497.6797|47738.2109|47425.5313|43971.5781|42400.1484|42313.5117|45482.8086|44320.5391|38542.6914|38456.6992|36292.4609|36065.7695|35642.25|34034.7305|35340.6484|32608.0391|31904.4004|30396.3301|30931.8496|33117.9805|33259.4883|35451.2188|35175.8086|33474.6719|33937.5508|34483.0195|35494.5391|36226.6289|37367.5313|38799.8281|38135.9492|30525.9902|31889.1504|33245.3906|32602.5605|30750|30060.8203|31470|32997.9805|30659.8809|37937.7695|42096.9609|43346|41100|39986.7891|38852.8711|43873.3711|35373.6914|34601|31814.3301|30638.2207|31017.9004|31127|31919.8301|30590.0391|29584.2402|28920.5801|27631.0898|27717.2402|28914.9492|29257.8398|27389.0391|27305.4102|32280.0195|34503.5313|34817.3984|30214.4102|31943.4492|29066.9707|29000.5|26236.4707|30634.5801|24599.5|23248.8398|22339.2891|22578|21845.1504|21352.4805|21558.25|21527.6699|22588.0098|23080.0898|19427.9102|20286.7598|23361.3301|24513.1895|26508.8008|26632.0801|24549.9102|24771.8594|25112.4707|22317.0293|23925.5898|24550.3906|25453.0098|28157.5996|26486.5801|29154.5195|25670.8496|25706.8301|24668.9297|23436.3008|19552.0801|22191.1895|23652.1895|23665.1504|26539.3809|24495|22150|18521.0293|17357.25|15390.0898|15463.4902|16450|14698.96|14181.8896|8478.0195|7686.3398||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|5.5996|5.6885|5.5716|5.9177|5.6553|5.6875|5.7491|5.5419|5.8315|5.8467|5.701|5.1366|5.0301|5.2841|5.4134|5.5103|5.4528|5.6132|5.8727|6.0383|6.3288|6.7723|6.762|6.6233|5.8212|5.8028|5.9795|5.952|5.1991|5.3076|5.5398|5.2428|4.9572|5.2006|6.1264|6.6035|6.5843|6.7529|6.7176|6.8917|6.993|6.8023|6.7952|7.4394|7.459|7.4035|7.0467|7.0085|6.863|6.4965|6.5707|6.6979|6.4117|6.1302|5.5085|5.4171|5.0922|6.6641|6.3102|6.8438|6.6282|6.7871|6.9239|9.9081|9.083|9.1359|8.7127|5.5536|6.3986|7.9325|7.7672|7.4627|7.2276|6.71|5.6305|7.1095|7.6008|7.1105|7.208|7.5963|7.256|7.8315|7.3286|7.2234|6.8988|6.8059|5.9918|5.8933|5.7686|5.6089|5.4615|4.8943|5.2317|4.6431|4.7549|4.645|4.642|4.7057|4.7689|4.7758|4.8474|4.7466|4.9742|5.3189|5.4637|5.4786|5.5997|5.3978|4.9944|4.708|4.9105|4.4982|4.7475|4.598|4.7315|5.2981|5.3229|4.6691|4.3569|5.349|5.5704|5.8126|5.1919|5.0112|5.9716|5.4512|5.2429|5.1704|4.6625|4.664|4.7381|4.6732|4.4861|4.4336|4.6931|4.6519|4.4757|4.5796|4.7616|3.7019|3.7542|4.1804|4.4496|4.4642|4.5488|4.751|4.4171|4.5535|4.2751|5.4389|5.5246|5.9034|5.5263|5.9272|5.3059|5.1727|5.1368|4.4651|3.9338|3.5663|3.0015|2.8964|2.7003|2.6638|2.5951|2.5351|2.1864|2.1833|2.1894|2.0812|2.1718|2.1066|2.1597|2.1749|2.2539|2.3462|2.3527|2.3039|2.3826|2.051|1.9136|2.1369|2.2789|2.3286|1.9755|1.9207|1.8847|1.739|1.7466|1.7591|1.8662|1.908|1.8358|1.7986|1.5018|1.2223|1.1621|1.1427|1.1679|1.1542|1.1739|1.1736|1.202|1.1802|1.2377|1.2033|1.1327|1.13|1.0939|1.1963|1.2614|1.1911|1.1665|1.2667|1.2299|1.1164|1.1678|1.1892|1.1918|0.9545|0.9735|0.9202|0.8776|0.8817|0.7783|0.6378|0.6337|0.6765|0.616|0.5719|0.5182|0.5108|0.5088|0.4482|0.4408|0.3976|0.385|0.3677|0.3527|0.3212|0.3338|0.3794|0.3984|0.3829|0.4075|0.372|0.3239|0.3315|0.3299|0.347|0.3662|0.3447
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0781|0.0769|0.077|0.0779|0.0734|0.0729|0.0727|0.0696|0.0733|0.0594|0.0579|0.052|0.0509|0.0579|0.0615|0.0651|0.0647|0.0677|0.0702|0.0709|0.0738|0.0792|0.0785|0.0773|0.0772|0.0798|0.0798|0.0794|0.0711|0.0689|0.0704|0.0657|0.0598|0.0721|0.0924|0.1018|0.103|0.1058|0.1048|0.1008|0.1053|0.1035|0.0988|0.1087|0.1195|0.1213|0.1176|0.1097|0.1007|0.1007|0.119|0.1054|0.0981|0.085|0.0973|0.1001|0.0804|0.167|0.1619|0.1849|0.1714|0.1775|0.2025|0.1946|0.2189|0.2078|0.1961|0.1973|0.2037|0.1882|0.1831|0.1836|0.1606|0.1398|0.1194|0.1584|0.1745|0.1645|0.1782|0.1951|0.1968|0.1902|0.1906|0.1934|0.2001|0.1895|0.1819|0.1944|0.2074|0.176|0.1706|0.1674|0.174|0.1701|0.1541|0.1474|0.1506|0.1542|0.1609|0.1734|0.175|0.1513|0.1502|0.1469|0.1556|0.1275|0.1228|0.1224|0.1147|0.1096|0.1154|0.1127|0.1095|0.1066|0.1019|0.1082|0.0986|0.0814|0.1012|0.128|0.1329|0.1211|0.123|0.1108|0.107|0.1039|0.0925|0.0797|0.075|0.0757|0.0724|0.0756|0.0724|0.067|0.0634|0.0615|0.0602|0.0637|0.066|0.0571|0.0606|0.0681|0.0723|0.0706|0.0602|0.0662|0.059|0.0583|0.0516|0.0683|0.0712|0.0697|0.0655|0.0669|0.0775|0.0721|0.0706|0.0775|0.0757|0.0579|0.0503|0.051|0.0449|0.0456|0.0368|0.0367|0.0342|0.0324|0.0316|0.0295|0.0295|0.0286|0.0309|0.0335|0.0289|0.0306|0.0276|0.0266|0.0278|0.023|0.0226|0.025|0.0235|0.0222|0.021|0.0208|0.0207|0.0213|0.0196|0.0192|0.019|0.02|0.0191|0.0185|0.0186|0.0174|0.0167|0.0166|0.0171|0.0166|0.0173|0.0174|0.0182|0.018|0.0191|0.0185|0.0181|0.0179|0.0178|0.0172|0.0184|0.0183|0.0197|0.0201|0.0185|0.0176|0.0175|0.0178|0.0201|0.0164|0.0182|0.0169|0.0151|0.0151|0.0144|0.0136|0.0129|0.0134|0.0129|0.0164|0.0162|0.0151|0.0156|0.0162|0.0165|0.0165|0.0153|0.0147|0.014|0.0151|0.0151|0.0188|0.0217|0.0224|0.02|0.0193|0.0209|0.0205|0.0211|0.021|0.0217|0.021
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3.447|3.3896|3.377|3.421|3.213|3.181|3.1849|3.0617|3.049|2.821|2.788|2.535|2.497|2.654|2.775|2.852|2.873|2.973|3.04|3.083|3.149|3.374|3.244|3.18|3.047|3.115|3.137|3.1283|3.017|2.832|2.955|2.855|2.663|2.942|3.429|3.718|3.7551|3.974|3.909|3.746|3.98|3.928|3.758|4.173|4.36|4.642|4.511|4.48|4.1161|4.2721|4.753|4.585|4.192|3.717|4.0132|4.3361|3.6591|6.201|5.993|7.048|6.697|7.065|7.282|7.054|7.32|7.3501|7.064|6.983|6.957|6.59|6.428|6.403|6.3579|5.7451|5.6657|6.2661|6.472|6.164|6.439|7.3681|7.4461|7.016|6.889|6.827|7.1751|7.02|6.9411|7.4951|7.303|7.4171|7.359|7.1233|7.3121|7.0522|6.773|6.6153|6.6626|7.2362|7.391|7.549|7.66|7.2821|7.2561|7.4781|7.775|8.2601|8.401|8.954|8.071|6.281|6.4831|5.4715|5.3454|4.7767|4.6753|4.9203|5.2399|4.786|4.965|5.31|4.403|3.536|3.33|2.941|3.126|2.73|2.622|2.555|2.3621|2.2182|2.096|1.986|1.9629|1.829|1.8441|1.6931|1.6582|1.786|1.851|1.437|1.474|1.628|1.751|1.735|1.54|1.476|1.3291|1.3251|1.228|1.428|1.515|1.494|1.348|1.259|1.251|1.259|1.286|1.2863|1.274|1.1881|1.103|1.1031|1.1988|1.2204|1.3602|1.4178|1.5285|1.2436|1.0246|0.9275|0.9446|0.9185|0.9546|1.0086|0.9845|0.9872|0.954|0.9519|0.9775|0.922|0.9125|1.0246|1.0754|1.0798|0.9821|0.9207|0.851|0.7516|0.7194|0.6665|0.6542|0.7131|0.6672|0.638|0.5649|0.5355|0.5131|0.557|0.5783|0.5473|0.6177|0.6866|0.8411|0.8326|0.9168|0.9413|0.892|0.8727|1.0604|1.0922|1.1924|1.2704|1.2827|1.1023|1.0817|1.0225|0.9064|0.9193|1.1166|0.9086|0.9951|1.0036|0.9589|0.9461|0.7575|0.7162|0.7162|0.7501|0.7238|0.9569|0.9888|0.9813|1.0497|1.0957|1.1184|1.1614|1.0115|1.02|0.9829|1.2416|1.3408|1.4764|1.7112|1.7661|1.7508|1.7229|1.6833|1.7105|1.8625|1.9264|1.7643|1.7136
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|51.5083|50.8665|52.4671|48.5113|46.4213|45.6649|45.6404|43.2186|42.7343|37.6426|36.9757|33.8829|33.7424|36.8098|37.1234|39.5394|39.8145|41.5381|42.7097|42.3325|43.4698|46.9364|45.5595|44.9853|44.2172|46.0561|46.9314|42.0733|39.107|37.1907|35.2383|31.9373|29.2842|35.9817|52.5572|54.6696|54.5556|58.1545|56.7754|57.0166|67.3182|48.8254|47.2224|50.3324|55.1081|58.2558|56.5729|56.4595|54.0816|55.9022|61.2674|60.6345|56.6185|45.7494|52.3555|50.3304|41.7353|84.554|80.1392|92.8941|85.6199|90.748|104.5165|108.9966|120.2147|133.1064|105.2705|95.6449|92.0641|86.2101|85.0467|86.0766|85.0133|73.7437|72.9692|70.6087|84.763|75.5213|83.1322|100.6669|103.2092|101.9523|99.289|102.9752|93.0117|72.5534|68.6307|45.8488|39.5856|37.5007|37.3046|35.729|33.6422|31.6981|29.9047|29.0788|30.0755|29.8949|28.5508|29.5867|30.1113|29.0147|28.2713|29.2949|31.8335|32.6345|29.1761|28.9545|28.1394|25.846|26.9139|26.1613|25.6494|23.882|24.0019|26.1007|25.652|21.231|28.1145|24.9391|25.6087|25.4139|25.9155|24.7505|14.559|14.2503|13.1471|13.3616|11.919|10.9936|10.9428|11.0017|10.5447|10.2345|10.1131|9.4762|9.3639|10.2219|10.7494|9.2119|10.2156|11.5514|12.5005|12.041|12.1425|13.0095|12.241|11.5602|9.586|9.9402|9.3696|8.7729|8.49|7.8568|8.2398|8.1407|8.2709|7.9996|8.5105|8.203|7.5698|7.2819|8.71|8.8971|9.1918|9.1709|8.6385|8.6582|8.593|8.0088|8.2515|8.1173|8.4182|9.0287|9.1188|9.2308|8.8148|8.8916|8.9586|8.3421|8.0621|9.624|9.4245|8.9093|8.5952|8.5042|7.9044|7.6145|7.2286|7.4008|7.2596|7.1553|7.1603|7.2182|7.2031|6.9797|6.849|6.732|6.8075|6.9772|7.0238|7.0744|7.2672|7.3802|7.6249|7.7793|7.4186|7.3737|7.643|7.5639|7.6117|7.5422|7.9399|8.0427|7.8607|7.5735|7.5438|7.6492|7.7619|7.5237|7.8133|7.9124|7.8683|7.9621|7.5514|7.3815|7.3962|7.6125|7.4771|8.1824|8.1634|8.1121|8.3635|8.273|8.4029|8.3746|8.1322|8.0743|8.0385|8.1832|8.2859|9.4443|9.9762|9.9676|9.3205|9.3311|9.1633|9.6603|10.6309|10.7678|10.4133|10.5638
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.8397|0.8249|0.7762|0.7572|0.7179|0.6892|0.6902|0.6571|0.6556|0.6063|0.6114|0.5307|0.5249|0.5782|0.6133|0.6537|0.6655|0.7045|0.7393|0.771|0.7087|0.7045|0.6915|0.6711|0.6546|0.6771|0.6712|0.6945|0.6296|0.5942|0.6095|0.5544|0.4974|0.6001|0.7818|0.8515|0.8567|0.8879|0.8673|0.8513|0.912|0.9232|0.8308|0.9446|1.021|1.0946|1.0201|0.9827|0.8887|0.926|1.0237|0.967|0.8867|0.7832|0.8962|0.8886|0.798|1.4499|1.3958|1.59|1.5116|1.6157|1.6665|1.6533|1.9491|1.8384|1.6933|1.6924|1.8501|1.6313|1.5986|1.6224|1.5134|1.3296|1.2824|1.4817|1.6273|1.4488|1.5739|1.9777|2.1028|2.0573|2.094|2.0361|1.828|1.7056|1.5961|1.7461|1.7325|1.8817|1.8388|1.7587|1.5556|1.4496|1.3102|1.2649|1.3405|1.3537|1.3999|1.4599|1.4185|1.3377|1.2793|1.2559|1.2964|1.3298|1.3595|1.3929|1.3657|1.2889|1.3563|1.337|1.2863|1.2032|1.2469|1.3807|1.4245|1.2027|1.3204|1.5099|1.5169|1.4214|1.5082|1.4361|1.7132|1.4635|1.3809|1.4298|1.4108|1.0011|0.7251|0.672|0.6595|0.6437|0.5751|0.5779|0.5111|0.4969|0.5145|0.4335|0.4591|0.4993|0.5401|0.5684|0.4622|0.481|0.4296|0.4106|0.3817|0.4022|0.4304|0.432|0.3829|0.3646|0.3516|0.3499|0.3485|0.348|0.3682|0.3536|0.321|0.3114|0.3586|0.3715|0.3991|0.3985|0.3822|0.3861|0.3825|0.3476|0.3645|0.3576|0.373|0.3976|0.3886|0.4192|0.3951|0.393|0.4051|0.3847|0.3693|0.4248|0.4173|0.3916|0.365|0.3557|0.3546|0.3715|0.3564|0.3598|0.3582|0.3651|0.3532|0.3443|0.3457|0.3142|0.3062|0.3203|0.3286|0.3174|0.3283|0.3306|0.3569|0.3533|0.3704|0.3749|0.363|0.3548|0.3831|0.3804|0.3672|0.373|0.3912|0.3802|0.3617|0.3391|0.3366|0.3488|0.3708|0.3569|0.3892|0.3885|0.3851|0.3953|0.3711|0.3386|0.3371|0.3517|0.3468|0.4104|0.4274|0.4249|0.4458|0.4716|0.4708|0.4544|0.4219|0.4166|0.4186|0.4261|0.4399|0.5139|0.5982|0.6108|0.5941|0.5847|0.6172|0.6057|0.6999|0.6117|0.5058|0.4972
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|8.193|7.955|7.882|8.283|7.862|7.992|8.018|7.823|8.252|7.663|7.041|6.145|6.033|6.492|6.326|6.616|6.732|6.93|7.453|7.656|7.841|8.748|8.08|7.333|7.008|7.347|7.376|7.612|7.06|6.31|6.684|6.787|6.271|6.645|7.695|8.278|8.39|9.057|8.566|8.4|9.393|9.64|9.455|10.253|11.634|12.41|11.82|11.546|10.182|10.189|11.878|11.92|10.018|9.056|11.57|12.38|13.182|16.178|15.134|14.776|14.416|14.625|13.528|13.557|15.807|14.171|13.148|13.258|13.898|13.954|13.832|13.43|12.113|10.977|10.448|12.316|12.203|11.611|11.925|16.252|17.422|15.907|15.521|14.02|14.427|13.928|13.773|14.999|14.787|14.665|14.667|14.259|15.351|15.128|14.855|14.41|14.981|16.42|17.31|19.536|19.717|19.204|19.328|19.8|18.281|17.227|17.947|17.11|16.892|16.001|17.146|17.433|17.061|15.078|13.268|14.233|14.161|13.036|15.59|14.329|15.764|15.009|16.08|12.931|16.077|14.408|14.158|13.66|12.888|14.885|14.222|12.671|12.212|9.87|7.989|7.061|7.105|7.085|7.603|5.603|5.576|6.252|6.559|6.926|5.585|5.123|4.24|3.808|3.238|3.64|3.763|3.603|3.257|3.312|2.836|2.478|2.412|2.439|2.579|2.42|1.991|2.222|2.354|2.463|2.663|2.683|2.669|2.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.408|0.4092|0.4051|0.4239|0.3632|0.3521|0.3416|0.331|0.3367|0.3234|0.3041|0.2716|0.2675|0.2871|0.3039|0.3166|0.3183|0.3242|0.3479|0.3438|0.353|0.383|0.3694|0.3555|0.3343|0.3465|0.3484|0.3569|0.3443|0.3301|0.3252|0.3058|0.2808|0.3322|0.3828|0.4225|0.4224|0.4542|0.4278|0.4173|0.4477|0.4564|0.4195|0.4688|0.5231|0.575|0.5831|0.5437|0.4277|0.4984|0.5291|0.4682|0.4348|0.3639|0.3969|0.41|0.3599|0.7136|0.6982|0.8011|0.761|0.7952|0.8357|0.8127|0.9372|0.9392|0.9014|0.8984|0.9633|0.828|0.8145|0.8167|0.8336|0.7365|0.6924|0.7789|0.8363|0.7875|0.8424|1.0231|1.018|0.9868|0.9987|1.0044|1.015|0.9809|0.935|1.026|1.0078|1.0371|1.0159|0.9719|1.056|0.9932|0.849|0.806|0.845|0.9552|0.989|1.0555|1.0857|1.0249|1.0137|1.0272|1.112|1.2072|1.2018|1.1811|1.1325|0.9747|1.0172|1.0806|1.0406|1.0277|0.97|1.0573|1.0374|0.8923|1.028|1.0879|0.9806|0.938|0.8756|0.715|0.9297|0.8423|0.7967|0.776|0.7468|0.8074|0.675|0.6376|0.608|0.5835|0.5529|0.5111|0.5125|0.5268|0.5678|0.5231|0.5704|0.64|0.574|0.5692|0.4429|0.4139|0.3501|0.346|0.311|0.3287|0.353|0.33|0.3148|0.3003|0.3092|0.3|0.3159|0.3283|0.2783|0.2585|0.2413|0.231|0.2627|0.2581|0.2831|0.2837|0.2815|0.2793|0.2795|0.2525|0.2724|0.2722|0.292|0.3307|0.3185|0.3336|0.3059|0.3091|0.3144|0.2932|0.2855|0.3509|0.3562|0.3439|0.312|0.3068|0.3048|0.3183|0.2962|0.2921|0.2906|0.31|0.3166|0.2941|0.2612|0.2405|0.2378|0.2355|0.2482|0.2306|0.252|0.271|0.286|0.2862|0.3196|0.324|0.2822|0.2727|0.3193|0.3204|0.3539|0.3382|0.3314|0.3442|0.2669|0.2409|0.2088|0.2259|0.2477|0.2201|0.2373|0.2201|0.1984|0.2174|0.1808|0.1609|0.1665|0.1908|0.191|0.2356|0.2468|0.2547|0.2692|0.3037|0.302|0.316|0.2669|0.2644|0.2525|0.33|0.3518|0.4605|0.4935|0.4392|0.4121|0.3921|0.3969|0.3746|0.4214|0.4048|0.4303|0.4291
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0159|0.0154|0.0154|0.0174|0.0178|0.0185|0.0184|0.0171|0.0177|0.0142|0.0131|0.0095|0.0092|0.0114|0.0103|0.0127|0.0143|0.0162|0.0164|0.0171|0.0185|0.0204|0.0222|0.0216|0.0222|0.0234|0.0242|0.0233|0.0224|0.021|0.022|0.0209|0.0174|0.0222|0.0278|0.0303|0.0308|0.0315|0.031|0.0293|0.029|0.0274|0.023|0.0291|0.0289|0.031|0.0306|0.0301|0.0284|0.0271|0.0338|0.0346|0.0259|0.021|0.0236|0.0232|0.0105|0.0372|0.0359|0.0365|0.0289|0.0384|0.0486|0.0464|0.0351|0.0278|0.0176|0.0161|0.0125|0.0069|0.0065|0.0065|0.0059|0.0054|0.0043|0.0066|0.007|0.0064|0.0066|0.0066|0.0068|0.0068|0.0069|0.0072|0.0064|0.0063|0.0061|0.0069|0.0069|0.0082|0.0076|0.007|0.0069|0.006|0.0062|0.0056|0.0064|0.0068|0.0062|0.0067|0.0068|0.007|0.0064|0.0062|0.0073|0.005|0.0043|0.0043|0.0035|0.0029|0.0033|0.0034|0.0033|0.0032|0.0031|0.0029|0.003|0.0027|0.0029|0.0032|0.0031|0.0029|0.0029|0.0028|0.0037|0.0028|0.0027|0.0028|0.0027|0.0015|0.0011|0.0011|0.001|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|9.083|8.286|8.4|8.555|8.264|8.445|8.349|8.259|8.381|8.057|7.899|7.319|7.277|7.839|8.128|7.983|8.016|8.344|8.716|8.906|9.139|9.871|9.441|9.334|8.766|9.09|8.924|8.668|8.326|8.094|8.801|8.81|8.579|8.579|10.834|11.843|11.957|12.153|11.847|11.262|12.373|12.756|12.733|13.397|14.605|14.031|13.388|13.228|12.328|13.221|14.304|14.147|13.72|11.329|15.121|16.125|16.113|21.699|21.699|24.481|24.481|25.784|26.812|24.782|25.243|25.34|23.797|23.36|25.787|24.981|24.619|24.805|25.034|23.331|22.016|25.114|25.35|26.743|26.743|28.285|26.37|25.94|26.674|26.485|24.119|23.183|23.183|25.268|24.866|24.062|24.058|23.151|22.603|21.648|19.851|19.853|20.711|23|23.555|24.169|23.915|23.18|22.882|23.855|22.683|24.45|25.317|26.353|22.212|19.86|20.884|21.257|20.677|19.536|19.653|19.653|20.996|18.764|23.271|25.731|27.183|24.942|25.635|26.18|29.178|28.573|28.048|28.758|28.233|32.123|28.031|15.212|11.248|11.099|10.407|9.94|9.94|10.855|10.883|10.859|10.859|11.205|10.996|10.037|9.211|8.694|8.179|8.179|8.191|9.657|9.68|8.951|8.571|8.361|7.596|7.596|7.842|7.901|7.888|8.105|7.678|7.846|8.992|7.764|8.388|8.601|7.39|7.315|7.367|6.974|7.16|7.241|7.315|7.751|7.401|7.918|7.706|7.8|8.009|7.511|7.429|8.322|8.393|8.134|7.794|7.674|7.977|8.136|8.214|7.742|7.742|7.606|6.956|6.956|6.779|6.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.6778|0.686|0.6832|0.714|0.6809|0.6905|0.7025|0.6611|0.6033|0.5457|0.5167|0.48|0.4736|0.496|0.5161|0.5589|0.5633|0.5898|0.6012|0.5852|0.6037|0.6428|0.6184|0.5918|0.5524|0.5581|0.5455|0.5153|0.4831|0.4418|0.5|0.468|0.4169|0.5019|0.6001|0.6502|0.6531|0.6853|0.6678|0.6712|0.6754|0.6523|0.6095|0.7038|0.7339|0.8142|0.7987|0.7997|0.7395|0.7231|0.8781|0.9211|0.7564|0.5218|0.6625|0.7327|0.4916|1.0254|0.9099|1.081|0.9759|1.0641|1.1634|1.1701|1.2748|1.2745|1.3324|1.4012|1.4148|1.162|1.1373|1.1169|1.0948|1.0484|0.9795|1.0877|1.0782|0.9876|0.9598|1.015|0.9558|0.9029|0.9677|1.0063|1.0922|1.1174|1.0859|1.1497|1.0791|0.918|1.0182|1.1055|1.1458|1.1353|1.145|1.1154|1.1305|1.1633|1.2359|1.2596|1.2969|1.3402|1.2517|1.2386|1.2982|1.4661|1.416|1.318|1.1327|0.9683|0.9314|0.8873|0.8817|0.8527|0.8451|0.8966|0.8884|0.8612|0.7515|0.7768|0.8243|0.8488|0.8711|0.7806|0.8734|0.8584|0.8116|0.8037|0.8148|0.6916|0.8366|0.6523|0.6022|0.5479|0.5425|0.3901|0.3712|0.3|0.2987|0.2555|0.2709|0.2885|0.3007|0.2905|0.2825|0.3013|0.2725|0.2698|0.2479|0.2876|0.2956|0.2697|0.2547|0.2417|0.2507|0.2514|0.2639|0.2685|0.2556|0.2326|0.1362|0.211|0.2158|0.2108|0.153|0.1609|0.1391|0.1249|0.1135|0.1103|0.1095|0.1093|0.1114|0.1083|0.1086|0.0996|0.0968|0.0962|0.0966|0.0892|0.0845|0.0936|0.0943|0.1001|0.1102|0.1063|0.1037|0.0988|0.0972|0.0916|0.0868|0.0837|0.0836|0.0738|0.0709|0.0673|0.0666|0.0611|0.0611|0.0613|0.0651|0.0643|0.0663|0.0665|0.0697|0.0722|0.0682|0.0671|0.0718|0.0698|0.0747|0.0776|0.0773|0.0806|0.0714|0.0659|0.0656|0.0665|0.0703|0.067|0.0749|0.0753|0.0708|0.0699|0.0695|0.0712|0.0709|0.0654|0.0648|0.0791|0.0792|0.0767|0.0767|0.0801|0.0877|0.0841|0.0841|0.0837|0.0817|0.0821|0.0824|0.0974|0.1029|0.1049|0.1085|0.1057|0.1131|0.1134|0.1153|0.1084|0.1057|0.1055
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.8058|0.7895|0.7745|0.7857|0.7457|0.6912|0.6873|0.6581|0.6664|0.6133|0.5971|0.5525|0.5485|0.5949|0.615|0.6435|0.6473|0.6754|0.676|0.6648|0.6843|0.7267|0.7105|0.6803|0.6681|0.6831|0.6817|0.651|0.6227|0.5865|0.6021|0.5559|0.5103|0.6197|0.8208|0.8904|0.8991|0.9299|0.9249|0.9111|0.9577|0.9157|0.8677|0.9789|1.0633|1.1579|1.0896|1.0706|1.0009|1.029|1.1477|1.1248|1.0271|0.8775|1.0684|0.9946|0.7772|1.7922|1.6955|2.0899|1.9413|2.0573|2.2063|2.1233|2.3075|2.0629|1.7941|1.7534|1.8595|1.6622|1.6036|1.5841|1.5604|1.3207|1.2813|1.6275|1.8567|1.8889|2.0433|1.9675|1.8794|1.8118|1.7832|1.8078|1.8703|1.7251|1.6947|1.7751|1.6701|1.6975|1.7051|1.4624|1.5609|1.458|1.1595|1.1281|1.1787|1.1426|1.1522|1.1532|1.1791|1.1282|1.0837|0.9871|1.0335|1.0624|1.1009|1.094|1.0053|0.8919|0.9308|0.9054|0.8646|0.8366|0.838|0.9338|0.9243|0.8111|0.9817|1.161|1.1331|1.0421|1.0743|0.8901|1.0255|0.8806|0.7821|0.7541|0.663|0.6019|0.5853|0.6036|0.5815|0.5621|0.5534|0.531|0.5219|0.5625|0.5922|0.512|0.5411|0.592|0.6578|0.6342|0.5719|0.5492|0.5213|0.5222|0.4912|0.5116|0.5352|0.4982|0.465|0.4456|0.4361|0.4277|0.4359|0.4284|0.4468|0.442|0.397|0.3459|0.4917|0.5141|0.5243|0.5275|0.5028|0.4999|0.4987|0.4702|0.486|0.4752|0.5|0.537|0.5327|0.5627|0.5535|0.5411|0.559|0.5197|0.5111|0.6087|0.5844|0.5426|0.4867|0.478|0.4747|0.4763|0.4602|0.4665|0.4667|0.4784|0.4677|0.4534|0.4346|0.414|0.4047|0.4077|0.4329|0.4204|0.443|0.4682|0.5011|0.5068|0.5309|0.5469|0.5139|0.5144|0.5487|0.536|0.5493|0.5612|0.5712|0.5752|0.5665|0.5443|0.5377|0.5502|0.5849|0.568|0.6057|0.6102|0.6151|0.6375|0.6236|0.5728|0.5784|0.6196|0.6283|0.7911|0.784|0.7632|0.7907|0.7445|0.7257|0.6705|0.6493|0.6146|0.5829|0.5765|0.5558|0.7653|0.8717|0.8688|0.8242|0.8081|0.8129|0.7915|0.8641|0.8335|0.7769|0.759
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|9.37|8.916|8.834|9.283|8.974|8.858|8.939|8.792|8.353|8.084|8.222|7.163|7.272|8.081|8.852|9.442|10.056|10.807|12.051|9.2|9.522|10.676|10.477|8.492|6.451|6.797|6.747|7.048|6.365|5.832|6.359|6.337|5.89|6.57|8.111|8.828|9.008|9.686|8.788|8.634|9.919|10.015|9.779|10.778|11.857|12.76|12.353|12.413|11.359|11.172|13.063|13.636|12.419|11.673|15.065|13.973|12.77|20.486|17.328|18.472|17.833|17.695|15.953|15.736|17.861|17.331|16.701|16.753|17.316|17.477|16.741|16.366|15.973|14.133|13.403|15.298|15.877|15.192|15.76|20.841|20.087|19.046|19.117|18.759|19.408|19.316|19.04|20.764|19.875|18.885|17.736|16.764|17.342|16.423|16.129|15.757|16.008|17.358|18.034|18.545|18.552|17.944|18.422|18.552|19.005|20.708|21.615|21.4|20.739|20.245|21.501|22.443|20.667|18.807|17.079|18.205|18.187|16.171|19.687|22.2|23.12|22.593|23.358|21.66|25.795|24.713|24.667|21.097|20.057|18.942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|199.08|191.52|188.61|185.34|175.23|179.39|182|183.96|180.47|174.02|168.23|148.86|148.83|156.35|159.61|157.82|157.8|161.95|170.73|169.83|172.91|179.73|176.14|174.41|161.35|162.85|161.93|157.08|143.91|131.75|146.11|137.29|127.68|135.45|160.26|170.56|172.52|180.63|172.74|169.69|175.55|170.02|165.29|184.51|181.13|187.62|178.36|178.41|163.87|167.04|190.58|190.1|167.88|136.29|152.04|157.51|151|211.99|207.86|242.86|242.04|261.38|247.96|268.81|250.03|251.25|239.25|240.76|224.47|218.51|213.18|201.8|189.99|175.6|171.12|178|172.61|162.29|162.92|185.27|187.84|182|170.42|168.39|166.67|160.15|158.95|166.82|166.94|160.18|159.71|150.32|146.93|139.94|132.54|130.92|134.37|139.15|141.46|146.78|148|147.51|146.24|143.22|142.82|144.78|145|149.24|138.27|121.05|129|124.2|123.31|121.03|120.01|131.73|125.49|120|140.02|153.24|150.07|142.53|143.44|142.44|145.36|141.45|141.45|136.35|131.86|135.72|136.86|121.35|111.43|108.58|112.04|106.98|104.8|109|113.35|95.6|97.26|108.19|108.25|104.25|100.69|101.25|87.3|93.02|87.31|98.54|101.1|98.68|94|82.1|70.86|73.31|72.31|68.27|69.33|65.2|60.08|62.17|64.36|65.01|67.06|67.06|62.14|62.01|62.01|58.19|59.57|57.53|58.74|62.44|60.37|62.78|61.66|62.58|61.49|57.22|54.36|64.79|62.5|63.36|55.28|55.27|54.16|54.7|52.81|56.04|56.44|57.11|55.17|56.12|57.3|50.54|50.62|46.65|46.14|45.02|39.49|38.11|39.17|40.5|50.33|59|49.2|46.13|36.73|43.6|43.74|45.02|41.96|41.42|39.53|39|40.11|41.13|40.12|39.01|42.23|42.5|43.93|45.54|39.31|38|38.01|43.01|47.14|53.97|54|51.64|53.5|56.01|64.51|60.06|55.21|47.47|46.04|48.39|49.52|53.78|45.1|41.93|37.28|36.96|39.53|40.91|44.43|44.33|42.96|41.81
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.0245|1.0164|0.9649|0.9973|0.9315|0.9571|0.9247|0.8537|0.831|0.748|0.7389|0.6767|0.6755|0.7676|0.7962|0.8487|0.8912|0.8514|0.8696|0.9356|0.897|0.9353|0.8785|0.8209|0.7961|0.7528|0.7711|0.7008|0.6508|0.6035|0.6133|0.5544|0.5059|0.6212|0.8022|0.8745|0.8942|0.9343|0.92|0.9273|0.9506|0.9451|0.9103|1.0186|1.0467|1.1462|1.0499|1.0279|0.9636|0.9978|1.1165|1.0727|0.9607|0.8728|0.9408|0.8658|0.693|1.4817|1.3976|1.6815|1.546|1.6351|1.8025|1.786|1.8041|1.8217|1.8139|1.8223|2.0502|1.8926|1.8571|1.8722|1.9071|1.6325|1.265|1.5862|1.8292|1.6261|1.8106|2.1678|2.2363|2.1417|2.3561|2.321|2.506|2.2888|2.0589|2.3944|2.8024|2.9514|2.7739|2.5805|2.6676|2.5846|1.341|1.2985|1.3752|0.8248|0.9055|0.9044|0.8732|0.823|0.8724|0.8426|0.689|0.6517|0.6699|0.6803|0.6558|0.6133|0.6348|0.6341|0.6052|0.6179|0.5352|0.5679|0.5233|0.4539|0.6267|0.7399|0.7605|0.7132|0.7536|0.6952|0.6543|0.5816|0.5417|0.5219|0.5053|0.4601|0.4233|0.4479|0.4306|0.4126|0.3938|0.3636|0.3586|0.3736|0.3817|0.3239|0.3513|0.3706|0.4026|0.3862|0.3268|0.3428|0.3136|0.3075|0.2918|0.3119|0.3274|0.3057|0.2845|0.2758|0.2867|0.275|0.2847|0.2809|0.2964|0.2899|0.2605|0.252|0.3271|0.3282|0.3472|0.3513|0.351|0.3396|0.3405|0.3204|0.3202|0.3194|0.344|0.3448|0.3357|0.3695|0.3432|0.3276|0.3306|0.3166|0.3109|0.3837|0.3472|0.3361|0.3173|0.3093|0.3094|0.3399|0.3322|0.342|0.3349|0.3619|0.3433|0.329|0.2817|0.2666|0.2562|0.275|0.3005|0.3091|0.3171|0.3196|0.3491|0.3543|0.369|0.3688|0.3673|0.3656|0.3941|0.4174|0.4675|0.5133|0.5792|0.5617|0.4658|0.4524|0.4408|0.4439|0.4662|0.4233|0.4499|0.4871|0.432|0.3895|0.3242|0.2979|0.3011|0.3053|0.3346|0.3948|0.4082|0.4184|0.447|0.461|0.503|0.4568|0.4376|0.4525|0.4512|0.4002|0.382|0.4753|0.5468|0.5804|0.4461|0.424|0.3306|0.326|0.3614|0.2622|0.2545|0.2539
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.5593|0.5135|0.4943|0.515|0.4337|0.423|0.4204|0.4089|0.4108|0.3709|0.3641|0.3335|0.3264|0.3541|0.3742|0.396|0.3853|0.4118|0.4184|0.4143|0.4259|0.459|0.4341|0.4342|0.4179|0.435|0.4348|0.4282|0.4067|0.3911|0.3877|0.3668|0.3451|0.3875|0.4921|0.5464|0.5402|0.5439|0.5218|0.4924|0.5536|0.5416|0.5352|0.5894|0.6065|0.6454|0.5995|0.5983|0.5308|0.59|0.6566|0.6079|0.5618|0.5006|0.6403|0.7033|0.6649|1.049|1.0156|1.1974|1.1509|1.1731|1.3238|1.3388|1.3231|1.3537|1.3022|1.3101|1.3151|1.2914|1.2876|1.281|1.2376|1.0487|1.0298|1.1716|1.3101|1.2747|1.3527|1.6586|1.6537|1.6045|1.6191|1.6507|1.7194|1.5074|1.4884|1.5233|1.4397|1.4381|1.4394|1.425|1.4917|1.4395|1.2041|1.1834|1.249|1.3957|1.4432|1.4114|1.4214|1.3563|1.3919|1.4333|1.3513|1.3276|1.3479|1.404|1.3976|1.0233|1.0477|1.0772|0.9065|0.8436|0.7843|0.848|0.8973|0.8376|1.0646|1.106|1.0751|0.9596|0.9574|0.881|1.1028|0.8851|0.8136|0.7468|0.7014|0.6826|0.5796|0.5565|0.5659|0.53|0.5314|0.5233|0.5219|0.547|0.5677|0.4604|0.4748|0.5496|0.5556|0.5621|0.4389|0.4284|0.3855|0.3641|0.3329|0.4068|0.4299|0.4311|0.3685|0.3708|0.3259|0.3119|0.3135|0.3294|0.3313|0.324|0.301|0.3087|0.3707|0.3617|0.4269|0.4316|0.426|0.4078|0.3806|0.3519|0.3647|0.3674|0.3727|0.4186|0.44|0.4714|0.4487|0.4499|0.4436|0.4163|0.4083|0.5019|0.4983|0.5025|0.5273|0.5288|0.5486|0.546|0.5286|0.5218|0.5233|0.566|0.5612|0.5033|0.4709|0.4319||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0243|0.0239|0.0237|0.0247|0.024|0.0227|0.0226|0.0219|0.0226|0.0199|0.0192|0.0174|0.0162|0.0172|0.018|0.0189|0.0188|0.0199|0.0203|0.0196|0.0206|0.0237|0.0237|0.0241|0.0216|0.0208|0.0206|0.0211|0.0186|0.0179|0.0176|0.0162|0.0151|0.0173|0.0251|0.0263|0.0272|0.0284|0.0274|0.0278|0.0287|0.0279|0.0274|0.0297|0.0319|0.0349|0.0314|0.031|0.0294|0.0293|0.0325|0.0321|0.0304|0.0273|0.032|0.0283|0.0295|0.0459|0.0449|0.0502|0.0483|0.0492|0.0552|0.0552|0.0647|0.0619|0.0576|0.0561|0.063|0.0602|0.0591|0.0604|0.0572|0.0459|0.0389|0.0504|0.0634|0.0625|0.0705|0.0691|0.0743|0.0659|0.0582|0.0555|0.0537|0.0519|0.0512|0.0529|0.0508|0.0533|0.0526|0.0519|0.0519|0.0481|0.0443|0.0427|0.0444|0.0466|0.0484|0.0457|0.0423|0.0404|0.0405|0.0418|0.0429|0.0444|0.0451|0.0446|0.0439|0.0416|0.0437|0.0408|0.0391|0.0351|0.0403|0.0433|0.0505|0.0425|0.0564|0.0428|0.0395|0.0298|0.03|0.0271|0.0255|0.0224|0.021|0.0197|0.0186|0.0163|0.0163|0.0165|0.0161|0.0153|0.0169|0.0157|0.0157|0.0156|0.0163|0.0145|0.0149|0.0165|0.0179|0.0188|0.0148|0.0121|0.01|0.0103|0.0083|0.006|0.0061|0.0057|0.0055|0.0055|0.0056|0.0056|0.0056|0.0056|0.0058|0.0057|0.005|0.005|0.006|0.0061|0.0064|0.0063|0.0062|0.0061|0.0059|0.0057|0.0058|0.0056|0.0055|0.0059|0.006|0.0063|0.0061|0.006|0.006|0.0054|0.0053|0.0062|0.0054|0.0052|0.0047|0.0045|0.0045|0.0048|0.0048|0.005|0.005|0.0051|0.0049|0.0049|0.0046|0.0043|0.0042|0.0044|0.0046|0.0047|0.0049|0.005|0.0052|0.0052|0.0055|0.0055|0.0051|0.0051|0.0055|0.0055|0.0056|0.0057|0.0059|0.0059|0.0055|0.0052|0.0052|0.0052|0.0054|0.0054|0.0056|0.0058|0.0058|0.0058|0.0057|0.0053|0.0052|0.0054|0.0053|0.0064|0.0064|0.0062|0.0063|0.0068|0.007|0.0062|0.0062|0.006|0.005|0.0051|0.005|0.0065|0.007|0.0069|0.0064|0.0063|0.0067|0.0067|0.0071|0.0072|0.0068|0.0068
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|4.2139|4.1412|3.733|3.6983|3.4031|3.1493|3.0844|2.953|2.9526|2.6313|2.6817|2.3999|2.3892|2.6334|2.6543|2.7781|2.8303|2.9741|3.0964|3.0533|3.1467|3.5506|3.3081|3.2471|3.0759|3.1887|3.1797|3.0609|2.81|2.6866|2.7682|2.7309|2.5705|2.9295|3.7233|4.0248|4.1173|4.1318|3.93|3.8588|4.1898|4.0818|3.9748|4.4579|4.6277|4.7939|4.4693|4.4659|4.1108|4.2065|4.9266|4.6269|4.2477|3.7761|5.0941|4.9839|5.4273|9.1229|9.1831|8.2057|7.8841|8.3117|8.862|9.1251|9.6135|10.2757|10.5037|10.4434|10.7427|9.1289|8.7601|9.3763|9.8839|7.4898|5.2505|6.0004|5.8724|5.3929|5.747|6.6586|7.1125|6.6965|6.8151|7.2476|5.9601|5.7104|5.5663|5.8562|6.1064|5.2368|5.238|5.0649|5.2254|4.8446|4.0503|3.9616|4.2406|4.6124|4.8455|5.1412|5.1856|4.9499|5.2168|5.6292|5.3715|5.5875|5.8558|5.9582|5.6842|4.629|4.8141|5.26|4.9457|4.9954|5.4853|5.9368|6.4283|5.3|4.3686|3.7597|3.8085|3.3479|3.5382|3.3036|4.0285|4.0836|3.2379|3.0797|2.8091|2.873|2.6982|2.765|2.7483|2.3512|1.8125|1.8813|1.8887|1.8971|1.9001|1.4694|1.5214|1.6891|1.803|1.7911|1.592|1.5906|1.4067|1.3678|1.2605|1.3158|1.3974|1.3793|1.1911|1.0781|1.0294|0.9901|1.0248|1.0351|1.0002|1.0185|0.951|0.9541|1.0665|1.0586|1.1221|1.1394|1.1097|1.0565|1.0343|0.9884|1.0359|1.073|1.0747|1.1325|1.1143|1.2072|1.1876|1.062|1.0286|0.9772|0.9732|1.1572|1.2095|1.1787|1.116|1.09|1.0973|1.1733|1.1891|1.0347|1.0308|1.0973|1.0216|1.0278|0.8626|0.8121|0.8027|0.8489|0.9378|0.9692|0.9626|0.9807|1.0113|0.9607|1.0634|1.0932|1.0414|1.0415|1.1856|1.2769|1.3575|1.32|1.2661|1.2879|1.2605|1.1655|1.1544|1.1545|1.5246|1.6118|1.7736|1.7274|1.7288|1.7824|1.8484|1.7462|1.745|1.7033|1.712|1.9114|1.818|1.7623|2.0379|2.2511|2.2126|2.2864|2.1057|2.1198|2.126|2.8582|2.899|3.1181|3.1314|2.65|2.4001|2.0308|1.6714|1.5891|1.503|1.5098|1.5993|1.567
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0489|0.0473|0.0476|0.0495|0.0422|0.0419|0.0423|0.0409|0.0421|0.0355|0.0358|0.0331|0.0325|0.0358|0.0368|0.0375|0.0363|0.0382|0.0396|0.0391|0.0401|0.0435|0.0434|0.0424|0.0423|0.0435|0.0445|0.0438|0.0422|0.0393|0.0404|0.0369|0.0319|0.0376|0.0482|0.0536|0.054|0.0567|0.0566|0.055|0.0582|0.058|0.0528|0.0599|0.0619|0.069|0.0641|0.0644|0.058|0.0572|0.0689|0.0679|0.063|0.061|0.062|0.0667|0.0507|0.0992|0.0968|0.1147|0.1006|0.1093|0.1238|0.1164|0.1384|0.1373|0.1335|0.1323|0.1503|0.1239|0.1197|0.1221|0.1215|0.1046|0.0957|0.1254|0.1236|0.1194|0.1266|0.094|0.0981|0.0814|0.0805|0.0827|0.0834|0.0803|0.074|0.0806|0.0861|0.0774|0.0734|0.0673|0.0698|0.0691|0.0608|0.0585|0.0636|0.0626|0.0653|0.0666|0.0673|0.0649|0.0574|0.0537|0.0561|0.0551|0.055|0.0539|0.0525|0.0532|0.056|0.057|0.0549|0.0507|0.0508|0.0552|0.054|0.0491|0.0577|0.0708|0.0752|0.0722|0.0706|0.0523|0.0527|0.0484|0.045|0.0464|0.0342|0.031|0.0304|0.0304|0.0288|0.0273|0.0261|0.0221|0.0219|0.0234|0.0244|0.0222|0.0233|0.0252|0.0266|0.0256|0.0248|0.0272|0.0242|0.0241|0.0217|0.0285|0.0293|0.0271|0.0264|0.026|0.0247|0.0243|0.0251|0.024|0.0253|0.0197|0.0182|0.0175|0.0206|0.0205|0.0209|0.0213|0.0194|0.0197|0.0195|0.0188|0.0195|0.0194|0.0195|0.021|0.0212|0.0226|0.0225|0.0221|0.0235|0.0207|0.0207|0.025|0.0228|0.0215|0.0207|0.0202|0.0201|0.0187|0.0183|0.0191|0.0191|0.0194|0.0199|0.0202|0.0195|0.0188|0.0184|0.0183|0.0194|0.0189|0.0199|0.0186|0.0191|0.0205|0.0216|0.0212|0.0211|0.021|0.0222|0.0233|0.0235|0.0237|0.0239|0.0245|0.024|0.0236|0.0234|0.0239|0.0253|0.0248|0.0248|0.0239|0.0238|0.0236|0.0241|0.0231|0.0237|0.0262|0.0267|0.0229|0.0236|0.0207|0.0208|0.0212|0.0217|0.0216|0.0209|0.0207|0.0203|0.0224|0.0215|0.0238|0.0255|0.0262|0.027|0.0265|0.0283|0.0276|0.028|0.0291|0.0311|0.0304
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|4.3154|4.2078|4.1798|4.2134|4.065|3.987|3.9643|3.872|3.9002|3.4719|3.4176|3.12|3.1137|3.507|3.749|3.9228|3.9418|4.1533|4.3635|4.2135|4.2928|4.5779|4.5114|4.5047|4.5525|4.6678|4.7969|4.8103|4.6948|4.5745|4.3713|4.1103|3.7183|4.5999|5.6186|5.9389|6.0157|6.3453|6.3427|6.0366|6.4886|6.5472|6.1974|6.7501|7.7052|7.2603|6.9846|7.0114|6.5216|6.7098|7.4975|7.0521|6.4733|5.534|6.2125|5.8953|5.1397|9.9393|9.2331|10.778|9.3134|8.0053|8.1933|8.3147|9.5793|9.5666|9.2845|9.3436|10.2757|8.5792|8.4147|8.4946|8.991|8.2555|8.3479|9.0727|9.6676|9.9992|10.4668|5.1701|5.3781|5.217|5.3643|5.5689|5.7457|5.1738|5.0867|5.4259|5.1601|4.9948|4.9575|4.619|4.7187|4.4502|4.1337|4.1032|4.4816|4.5831|4.6834|4.9276|4.9763|4.8051|4.6914|4.7079|4.8854|5.2559|5.5125|5.6176|5.0253|4.7977|4.922|5.0074|4.9377|4.9434|4.747|5.1135|4.9004|4.2131|5.0971|6.8221|6.4172|6.0022|6.1325|4.9708|5.9716|4.296|4.0543|3.7341|3.575|3.4423|3.4118|3.5226|3.4507|3.2527|3.603|2.8512|2.8063|3.0528|3.1446|2.6367|2.8019|3.1177|3.4368|3.3757|2.7976|3.2412|3.1263|2.7137|2.218|3.0695|2.4657|1.5195|1.3853|1.2878|1.0066|1.0036|1.0409|1.0385|1.0539|1.0292|0.9434|0.9258|0.9919|1.0102|1.1075|1.1254|1.0541|1.0342|1.0548|0.9216|0.9733|0.9198|0.9604|1.043|1.0403|1.1434|1.1161|1.1449|1.1584|1.0073|0.9199|1.1135|1.0614|0.8284|0.7252|0.7108|0.7182|0.7327|0.7172|0.7429|0.7463|0.7354|0.7368|0.7144|0.7159|0.6819|0.6709|0.699|0.6999|0.7164|0.749|0.7454|0.7971|0.8121|0.8536|0.8645|0.8775|0.8252|0.8043|0.7582|0.7721|0.7873|0.7999|0.7957|0.7302|0.706|0.699|0.7093|0.7543|0.7184|0.7795|0.7906|0.7856|0.8121|0.7128|0.6752|0.6637|0.7078|0.6739|0.8131|0.8239|0.8253|0.8613|0.8546|0.849|0.8346|0.7967|0.7829|0.763|0.8142|0.8008|1.024|1.1054|1.1259|1.14|1.1074|1.1543|1.1519|1.2734|1.1855|1.163|1.1505
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|5.7431|5.7226|5.955|5.1827|4.9258|5.149|5.184|4.7515|4.5352|4.0603|3.5833|3.2159|3.3178|3.5753|3.63|3.8778|3.7828|3.9989|4.2229|4.1976|4.2813|4.5457|4.4645|4.3765|3.7423|3.8007|3.9573|3.6347|3.4826|3.2537|3.2528|3.215|2.7299|3.1007|3.7217|3.9945|3.9385|3.9065|3.8105|3.5373|3.8655|3.8349|3.8256|4.1393|4.5061|4.5375|3.5444|3.4721|3.1208|3.2793|3.4542|3.4184|2.9594|2.6853|3.3296|3.0982|2.7715|4.6444|4.5344|5.3491|5|4.9988|5.547|5.5805|6.0301|6.2008|5.8293|5.7095|5.7174|5.0956|4.9391|4.9542|4.982|4.1815|4.1137|4.4462|4.9662|4.5471|4.9145|6.4642|6.4191|6.214|6.3056|6.5125|7.0046|6.585|6.3966|6.8729|6.5482|6.7305|5.8772|5.9004|5.9235|5.5785|4.624|4.4177|4.6343|5.0445|5.2661|5.8238|5.8566|6.0997|5.4178|5.2623|5.3854|3.8009|4.0477|4.2285|3.9797|3.7839|3.9641|4.0203|3.7183|3.3587|3.1969|3.3976|3.2502|2.949|4.0339|4.8547|4.7015|4.4056|4.4904|3.7469|4.7771|4.0096|3.8322|3.3761|3.2922|2.9029|2.4932|2.3949|2.3655|2.1728|2.2084|2.117|2.0789|2.1615|2.3596|1.7817|1.8664|2.1901|2.108|2.0736|1.6978|1.6382|1.4723|1.4728|1.3976|1.5462|1.6837|1.5318|1.4063|1.3424|1.288|1.2372|1.2407|1.2681|1.2856|1.346|1.2166|1.2657|1.4684|1.4826|1.5791|1.6011|1.5522|1.5721|1.5168|1.4366|1.4962|1.5007|1.5364|1.6321|1.5883|1.7447|1.6406|1.6379|1.6411|1.5366|1.5492|1.8949|1.8887|1.8166|1.6883|1.6269|1.655|1.7051|1.4779|1.4348|1.4129|1.4752|1.4258|1.412|1.3043|1.2538|1.235|1.3506|1.4957|1.3963|1.4488|1.5458|1.709|1.72|1.8962|1.8522|1.7964|1.7839|1.945|2.0252|2.2684|2.2801|2.2701|2.3335|1.9866|1.8234|1.7667|1.8319|2.0319|2.0153|2.2114|2.236|2.1281|2.1534|1.9214|1.7717|1.8437|1.9849|2.0611|2.2822|2.2876|2.2107|2.3063|2.5894|2.5925|2.47|2.2438|2.2945|2.09|2.4549|2.6029|3.4213|3.8618|3.845|3.8816|3.8069|3.8869|3.7563|4.0722|3.873|4.135|4.0835
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000144|0.00014|0.000137|0.00013|0.000131|0.000352|0.000341|0.000341|0.000335|0.000331|0.000336|0.000318|0.00029|0.000286|0.000285|0.000264|0.000269|0.000266|0.000274|0.000284|0.000279|0.000284|0.000276|0.000274|0.000273|0.000248|0.000245|0.000278|0.000273|0.00027|0.000267|0.000261|0.000259|0.000248|0.000238|0.00024|0.000232|0.000229|0.000226|0.000223|0.000228|0.000212|0.000203|0.0002|0.000198|0.000197|0.000195|0.000194|0.000196|0.000192|0.000191|0.000191|0.000179|0.000176|0.000171|0.000169|0.000169|0.00017|0.00017|0.000168|0.000163|0.000158|0.000158|0.000158|0.00016|0.000156|0.000157|0.00016|0.00016|0.00016|0.000265|0.000256|0.000254|0.00026|0.000259|0.000271|0.000269|0.000267|0.000266|0.000257|0.000255|0.000256|0.00025|0.000248|0.000247|0.00025|0.00025|0.00028|0.000289|0.000289|0.000282|0.000278|0.000281|0.000279|0.00029|0.000288|0.000292|0.000291
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0087|0.0079|0.0053|0.0056|0.006|0.0061|0.0065|0.0054|0.0053|0.0041|0.004|0.0038|0.0039|0.0042|0.0045|0.0045|0.0045|0.0046|0.0049|0.0051|0.0051|0.0056|0.0054|0.0053|0.0052|0.0053|0.0053|0.0053|0.0052|0.0045|0.0042|0.0043|0.0038|0.0046|0.0052|0.0057|0.0058|0.0062|0.0063|0.0056|0.0056|0.0057|0.0049|0.0061|0.0059|0.0063|0.007|0.0072|0.0072|0.006|0.0054|0.0051|0.0037|0.0032|0.0031|0.0034|0.0029|0.0044|0.0042|0.0043|0.0044|0.0047|0.0051|0.0046|0.0053|0.0052|0.0044|0.0043|0.0046|0.0044|0.0047|0.0053|0.0058|0.0053|0.0034|0.0041|0.0046|0.0052|0.0055|0.0056|0.0055|0.005|0.0046|0.0052|0.0061|0.0056|0.0051|0.004|0.0054|0.004|0.0026|0.0026|0.0023|0.0021|0.0018|0.0016|0.0016|0.0014|0.0014|0.0008|0.001|0.001|0.0008|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0001|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0585|0.0563|0.0554|0.0569|0.0525|0.0508|0.0511|0.0496|0.0502|0.0462|0.0454|0.0378|0.0422|0.0462|0.0447|0.0458|0.0481|0.0476|0.0476|0.0488|0.0505|0.0496|0.0494|0.0498|0.0507|0.0518|0.0488|0.0511|0.0454|0.0445|0.0506|0.0504|0.0428|0.0543|0.068|0.0657|0.0668|0.0662|0.0657|0.0741|0.0822|0.0775|0.0737|0.0796|0.0891|0.0907|0.0828|0.0807|0.073|0.0696|0.0729|0.0745|0.0689|0.0638|0.0631|0.0457|0.063|0.0989|0.0943|0.1125|0.1111|0.1135|0.1258|0.1309|0.1342|0.14|0.1372|0.1434|0.1617|0.1282|0.123|0.123|0.1219|0.1091|0.1032|0.1281|0.13|0.125|0.1321|0.1513|0.1433|0.13|0.1353|0.147|0.1488|0.1371|0.134|0.1477|0.1469|0.156|0.165|0.1559|0.1577|0.1493|0.1181|0.1115|0.1248|0.1239|0.1286|0.1479|0.1433|0.1173|0.111|0.1123|0.0976|0.092|0.0845|0.0893|0.083|0.0743|0.0749|0.0768|0.0758|0.0737|0.08|0.0874|0.085|0.0786|0.0742|0.0897|0.0792|0.0757|0.0741|0.0693|0.0667|0.0598|0.0562|0.056|0.047|0.047|0.0446|0.0403|0.0368|0.037|0.033|0.0312|0.03|0.0336|0.0339|0.0304|0.0307|0.031|0.0314|0.0295|0.0303|0.0285|0.0251|0.0246|0.0219|0.026|0.0274|0.0264|0.0245|0.0246|0.0284|0.0281|0.0331|0.0317|0.0315|0.0281|0.0267|0.028|0.0278|0.0273|0.0276|0.0249|0.023|0.0244|0.0243|0.0225|0.023|0.0225|0.0244|0.0255|0.0241|0.0258|0.0244|0.0244|0.0239|0.0225|0.0218|0.0267|0.0256|0.0251|0.0234|0.0232|0.0222|0.0225|0.0229|0.0225|0.0228|0.0242|0.0256|0.0201|0.0183|0.0182|0.0173|0.017|0.0175|0.0169|0.018|0.018|0.0191|0.02|0.0214|0.0214|0.0195|0.0219|0.0223|0.0204|0.0229|0.022|0.022|0.022|0.0189|0.0189|0.0179|0.0186|0.0192|0.0207|0.0193|0.0193|0.0185|0.0197|0.0179|0.0178|0.0178|0.0195|0.0163|0.0209|0.0224|0.0225|0.0248|0.0249|0.0268|0.0255|0.0239|0.0239|0.024|0.0286|0.0286|0.0331|0.0362|0.0371|0.0362|0.0321|0.0376|0.037|0.0402|0.04|0.0385|0.0396
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2739|0.2697|0.2614|0.2651|0.2367|0.2354|0.2296|0.2193|0.2279|0.2031|0.199|0.1792|0.1675|0.1724|0.2184|0.2269|0.2299|0.2342|0.2507|0.2573|0.2576|0.2864|0.2758|0.2685|0.2439|0.2544|0.2605|0.247|0.2331|0.2223|0.2048|0.1935|0.167|0.2108|0.2747|0.2943|0.3027|0.3276|0.3291|0.2938|0.3002|0.2723|0.2573|0.2818|0.2756|0.3111|0.3044|0.3069|0.2726|0.2972|0.3056|0.2954|0.2607|0.2287|0.2956|0.3309|0.2897|0.5073|0.5215|0.5089|0.4703|0.5071|0.5821|0.539|0.5894|0.5875|0.6235|0.5844|0.6775|0.6175|0.5789|0.5549|0.5668|0.5164|0.4769|0.5486|0.6066|0.5576|0.5871|0.6877|0.7036|0.6995|0.7011|0.7239|0.7655|0.6955|0.7024|0.7943|0.7691|0.8242|0.7761|0.7133|0.7095|0.6934|0.6926|0.6505|0.6694|0.6936|0.7145|0.7807|0.7848|0.7865|0.7278|0.6538|0.7511|0.6531|0.5817|0.5606|0.5085|0.4065|0.4305|0.4249|0.4263|0.4091|0.3895|0.4178|0.4556|0.3364|0.3621|0.4633|0.5415|0.4536|0.4362|0.3716|0.3355|0.3515|0.3654|0.2911|0.2404|0.1867|0.1602|0.1599|0.1601|0.1518|0.1574|0.1719|0.1593|0.1811|0.1859|0.1364|0.1442|0.1519|0.1694|0.1701|0.1747|0.1678|0.1403|0.1413|0.1338|0.1328|0.143|0.14|0.1358|0.1435|0.1425|0.144|0.1644|0.152|0.1665|0.1807|0.1757|0.1543|0.1619|0.1543|0.19|0.1738|0.2124|0.2171|0.1917|0.1522|0.1648|0.1729|0.1767|0.2003|0.1844|0.1645|0.151|0.1388|0.1427|0.1198|0.1143|0.1304|0.1275|0.1288|0.1438|0.1243|0.124|0.1192|0.1184|0.1194|0.1249|0.1389|0.1482|0.1123|||||||||||||||||||||||||||||||0.1682|0.1419|0.1528|0.1568|0.165|0.1917|0.201|0.2123|0.2183|0.2046|0.2212|0.2323|0.1912|0.1791|0.1595|0.1912|0.1833|0.1603|0.1689|0.1782|0.1882|0.1704|0.1846|0.1994|0.2167|0.1996|0.2229|0.2165
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2571|0.2498|0.2463|0.2577|0.2503|0.2318|0.2252|0.2251|0.2145|0.1808|0.1804|0.164|0.1444|0.1577|0.1618|0.1745|0.1725|0.1874|0.1894|0.168|0.1785|0.2018|0.1964|0.1841|0.1699|0.175|0.1593|0.152|0.1402|0.1383|0.1263|0.1113|0.1003|0.1335|0.1921|0.1962|0.2004|0.2094|0.2097|0.2133|0.227|0.2083|0.2133|0.2173|0.2282|0.2483|0.2392|0.2372|0.2244|0.2643|0.2508|0.231|0.2136|0.1965|0.2247|0.1966|0.1725|0.2946|0.2796|0.3394|0.3109|0.3284|0.3614|0.3744|0.3633|0.3611|0.3441|0.3494|0.4007|0.3649|0.3588|0.3703|0.3782|0.3181|0.2448|0.314|0.3814|0.342|0.3607|0.42|0.4505|0.4305|0.4776|0.4878|0.4642|0.3836|0.3632|0.4575|0.5457|0.5847|0.5869|0.5872|0.6303|0.5943|0.5069|0.4777|0.5155|0.5124|0.5037|0.5135|0.5141|0.479|0.4642|0.4545|0.433|0.4203|0.4089|0.4176|0.3969|0.4056|0.3729|0.3436|0.3189|0.3152|0.259|0.2788|0.2267|0.209|0.2533|0.2884|0.199|0.171|0.1747|0.1532|0.1524|0.1453|0.1351|0.1256|0.1201|0.1104|0.1058|0.0982|0.094|0.0908|0.0904|0.0873|0.0838|0.0905|0.0956|0.0806|0.0882|0.0946|0.1009|0.0968|0.0873|0.0918|0.0831|0.0775|0.0716|0.092|0.0993|0.0929|0.087|0.0831|0.0824|0.0765|0.075|0.0758|0.0783|0.0672|0.06|0.0608|0.0651|0.0674|0.0628|0.063|0.0622|0.0637|0.0642|0.0596|0.0611|0.0608|0.0644|0.0681|0.065|0.0687|0.0657|0.0643|0.0662|0.0619|0.0586|0.0623|0.0589|0.0596|0.057|0.0536|0.0526|0.0545|0.0566|0.056|0.0559|0.0555|0.0599|0.0517|0.0398|0.0383|0.0372|0.0377|0.0402|0.0409|0.0413|0.0424|0.0442|0.0449|0.0446|0.0442|0.0436|0.0444|0.0448|0.047|0.0479|0.0482|0.0489|0.048|0.0453|0.0405|0.0389|0.0401|0.0402|0.0378|0.0403|0.042|0.0398|0.041|0.0359|0.0322|0.0322|0.0355|0.0356|0.042|0.0415|0.0406|0.0436|0.0458|0.0467|0.0435|0.0397|0.0398|0.0394|0.0413|0.0424|0.0511|0.0559|0.0589|0.0544|0.0527|0.0551|0.0523|0.058|0.0512|0.0532|0.0539
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3891|0.3563|0.3521|0.3544|0.3535|0.3448|0.3486|0.3307|0.3145|0.3|0.3001|0.2729|0.2814|0.2807|0.2662|0.2852|0.2831|0.3005|0.3034|0.292|0.2923|0.3259|0.3147|0.3053|0.2721|0.2848|0.2692|0.2583|0.2445|0.2254|0.2131|0.2004|0.1649|0.2081|0.2518|0.2706|0.2808|0.286|0.2765|0.2712|0.2859|0.2807|0.258|0.2892|0.2974|0.3158|0.297|0.2908|0.2767|0.2946|0.3247|0.3113|0.2776|0.2455|0.2755|0.2407|0.2069|0.3499|0.3368|0.3985|0.3662|0.3913|0.4032|0.4197|0.4651|0.4717|0.4375|0.4338|0.4759|0.4313|0.4284|0.4287|0.4085|0.3483|0.2976|0.3701|0.4408|0.3964|0.4397|0.5122|0.5443|0.5191|0.5532|0.5508|0.5212|0.4776|0.44|0.5134|0.5468|0.5811|0.5846|0.5865|0.6287|0.5675|0.4418|0.4225|0.4549|0.4368|0.4507|0.429|0.4153|0.3852|0.4102|0.4132|0.4393|0.4298|0.4135|0.4107|0.3966|0.3396|0.3471|0.3481|0.3294|0.3174|0.3201|0.3529|0.2931|0.2664|0.3145|0.2683|0.2485|0.2268|0.2285|0.1919|0.1973|0.1853|0.1764|0.1768|0.1734|0.1356|0.1273|0.126|0.1198|0.1125|0.114|0.1081|0.1031|0.1097|0.1126|0.1018|0.1122|0.12|0.1277|0.1182|0.1118|0.1148|0.1082|0.1058|0.0997|0.1126|0.1188|0.107|0.1029|0.0983|0.107|0.1037|0.1077|0.1086|0.1056|0.0989|0.0911|0.0919|0.1068|0.1074|0.1106|0.1105|0.1091|0.1068|0.111||||||0.118|0.1178|0.1172|0.1142|0.1153|0.103|0.103|0.1217|0.113|0.1056|0.0997|0.0966|0.1|0.1025|0.0984|0.0983|0.097|0.1023|0.1016|0.0887|0.0816|0.0738|0.0724|0.072|0.0765|0.0757|0.0819|0.083|0.088|0.0889|0.0922|0.092|0.089|0.0888|0.0921|0.0908|0.0956|0.1017|0.1002|0.0943|0.0884|0.0867|0.0864|0.0866|0.0931|0.0883|0.0954|0.1035|0.1011|0.0992|0.0865|0.0796|0.0826|0.0855|0.0882|0.1009|0.102|0.1088|0.1149|0.1174|0.1161|0.1058|0.1013|0.1011|0.1011|0.1115|0.111|0.1237|0.1259|0.1336|0.1083|0.1051|0.1055|0.103|0.1155|0.0867|0.0798|0.08
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3924|0.3623|0.3647|0.3813|0.3456|0.3327|0.3367|0.3063|0.3148|0.2629|0.2571|0.2563|0.2127|0.208|0.2001|0.2207|0.2211|0.2344|0.2576|0.2582|0.2526|0.2702|0.2745|0.246|0.2306|0.2124|0.2047|0.2097|0.1893|0.1859|0.198|0.1813|0.1593|0.1906|0.2555|0.282|0.2801|0.2802|0.2782|0.2683|0.2802|0.2933|0.2612|0.3017|0.3343|0.3484|0.3125|0.3103|0.2871|0.2448|0.2905|0.2667|0.2427|0.2064|0.2501|0.286|0.2502|0.4269|0.4127|0.4449|0.4126|0.4409|0.465|0.4459|0.5391|0.548|0.5501|0.555|0.627|0.552|0.5493|0.5302|0.4515|0.3525|0.3403|0.3986|0.4657|0.4111|0.4668|0.59|0.5862|0.5709|0.5761|0.6004|0.6009|0.5875|0.5556|0.639|0.6601|0.6853|0.6854|0.7185|0.7688|0.7529|0.6056|0.5616|0.6111|0.6007|0.5951|0.5701|0.5824|0.5958|0.5635|0.5864|0.4324|0.415|0.3956|0.4253|0.3691|0.3023|0.3171|0.3019|0.27|0.2435|0.2|0.2237|0.2081|0.176|0.2236|0.2764|0.236|0.2106|0.2162|0.1911|0.2239|0.2232|0.2099|0.2076|0.1787|0.1477|0.1306|0.1094|0.1054|0.0951|0.0885|0.0879|0.0822|0.0801|0.0808|0.0741|0.0785|0.0818|0.09|0.0908|0.0664|0.0646|0.0561|0.0565|0.0536|0.0603|0.0641|0.0595|0.0562|0.0514|0.0515|0.051|0.0501|0.05|0.053|0.0485|0.0468|0.0474|0.0491|0.0511|0.0557|0.0539|0.0513|0.0508|0.0517|0.047|0.0462|0.0445|0.0467|0.0512|0.0502|0.0525|0.0483|0.0475|0.0487|0.0457|0.0459|0.0576|0.0583|0.0529|0.0511|0.0458|0.0433|0.0427|0.0417|0.0413|0.0414|0.0442|0.0417|0.0392|0.0396|0.0372|0.0368|0.037|0.0403|0.0437|0.0438|0.0435|0.0457|0.0464|0.0482|0.0455|0.0448|0.0444|0.0466|0.0435|0.0485|0.0497|0.052|0.0529|0.0488|0.0434|0.0434|0.0441|0.0506|0.0529|0.0602|0.0672|0.0618|0.0592|0.0554|0.0464|0.0472|0.0515|0.0576|0.0644|0.0654|0.0644|0.0654|0.0734|0.0787|0.0768|0.0723|0.0726|0.0685|0.0798|0.0912|0.1048|0.1102|0.1129|0.1023|0.1013|0.1107|0.1051|0.1146|0.105|0.1157|0.123
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||