Idx|Pair|Code|Indices|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6734|3.6734|3.6734|3.6735|3.6733|3.6733|3.6733|3.6732|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6731|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6734|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6737|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6735|3.6733|3.6733|3.6737|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6737|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732|3.6734|3.6734|3.6733
00001|2086|/currencies/usd-all|CURRENCY:ALL||115.665|115.355|115.265|115.7|116.14|117.38|118.015|117.58|117.98|116.02|117.4|116.63|116.65|116.115|114.95|115.13|114.995|114.175|113.895|113.305|113.81|114.24|114.45|113.86|114.31|114.79|115.625|115.74|115.4|115.365|114.595|113.195|112.59|112.9|112.465|112.56|113.425|113.33|113.4|113.24|113.38|113.275|113.255|112.705|114|113.95|115.255|115.12|115.965|116.175|116.705|116.365|115.15|114.805|114.95|114.995|114.57|115.14|114.75|114.96|115.73|116.025|114.95|113.47|111.855|111.8|111.22|112.32|112.515|112.005|112.315|112.735|112.165|111.95|111.715|112.155|111.91|111.78|111.44|110.935|110.46|110.07|110.295|111.57|112.44|111.39|112.135|112.225|111.125|111.425|111.865|111.725|112.475|112.825|112.795|113.025|113.485|115.255|117.47|117.12|113.735|111.56|111.09|109.64|108.84|108.74|109.315|107.43|107.56|107.355|107.335|107.245|107.07|107.42|107.61|107.175|106.84|106.525|106.895|106.515|106.555|107.9|107.84|108.06|108.675|108.86|108.755|107.735|107.65|107.955|107.71|107.705|108.145|107.9|107.705|107.54|107.225|107.4|107.745|107.94|107.98|107.665|107.305|106.485|106.285|107.125|107.14|107.035|107.07|106.565|106.625|106.85|107.35|107.35|107.575|107.535|107.225|107.635|107.515|107.585|107.58|107.475|107.575|107.86|107.475|107.625|107.3|107.375|107.09|107.375|108.175|108.335|108.55|108.15|108.125|108.25|108|108.2|107.755|107.45|107.225|107.2|106.65|106.2|106.46|106.875|107.185|106.425|106.23|106.37|106.59|106.1|105.985|105.5|105.425|104.8|104.78|104.85|104.89|105.53|105.1|105.05|105.475|105.365|105.185|105.275|105.315|105.51|105|104.925|105.23|105.2|104.8|104.3|104.125|103.905|103.905|103.85|103.68|103.84|103.96|103.425|103.175|103.375|103.575|103.29|103.315|103.46|103.09||102.825|103.11|103.535|103.45|103.605|104.05|103.875|103.95|103.925|104.2|104.745|104.4|104.025|103.795|103.43|103.625|103.7|103.72|103.68|103.47|103.43
00002|2087|/currencies/usd-amd|CURRENCY:AMD||414.97|418.2|418.6|416.525|415.875|414.61|414.065|412.32|410.96|412.23|410.67|409.74|408.2|407.95|407.95|407.95|409.045|409.345|409.695|420.95|420.5|412.62|420.85|425.3|425.3|425.3|424.71|424.71|422.9|423.475|426.925|430.895|442.5|442.1|442.75|447.12|446.82|448.29|456.8|448.18|456.6|456.3|456.1|455.73|458.98|461.15|461.15|458.245|456.495|456.17|462.065|467.435|472.64|474.35|474.35|465.745|465.245|454.915|453.85|454.63|456.67|461.99|463.86|466.52|468.59|470.5|471.4|471.765|473.225|473.355|473.755|474.315|474.315|475.42|475.995|478.46|480.19|481.59|483.575|484.78|485.91|490|491.7|491.2|490.685|490.65|490.075|490.075|489.68|489.935|499|499.04|507.94|515.135|518.89|518.64|519.4|513.205|510.59|510.18|504.54|497.75|491.5|487.5|483.92|482.56|480.89|480.39|483|480.5|480.5|480.565|480.745|480.645|480.47|480.77|480.955|481.545|483.125|483.31|485.1|484.26|484.49|484.19|483.89|483.785|483.785|483.885|483.13|483.56|483.56|482.33|482.225|482.46|482.435|482.94|483.245|484.16|484.33|484.53|484.575|484.25|484.25|483.595|481|480.14|481.77|493.2|493.25|493.25|493.25|494.5|493.225|493.25|493.3|492.8|494.6|495.05|496.4|496.55|496.6|495|493.5|493.1|492.35|490.5|490|488|488.025|484.5|485|482|478.6|476.85|477.05|477.1|476.5|476.3|475.9|475.7|475.6|476.25|476.9|477.1|477.05|477.7|478|478|478.2|477.8|477.8|477.5|477.3|478.125|477.525|477.7|477.9|477.85|479.05|479.3|479.7|478.85|479.5|486.6|486.6|486.6|488.8|488.9|490.85|489|490.75|491.15|491.65|491.7|491.95|492.15|492.15|485.965|486.965|486.965|492.65|492.65|491.095|493.29|493.675|494.085|494.28|494.33|493.65|494.475|494.475|494.35|494.3|494.245|494.155|493.955|493.68|492.64|492.49|492.23|492.045|491.08|493.07|493.26|493.46|492.63|492.875|492.485|492.595|493.41|494.075
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||432.695|431.523|431.523|432.12|433.709|433.71|432.24|431.88|431.81|431.81|431.6715|430.79|430.222|428.7255|428.69|428.8225|429.703|429.72|430.24|432.24|432.694|433.62|434.9|436.5|436.5|437.1975|437.4475|436.357|437.13|437.13|437.13|433.5865|431.31|431.6365|428.6845|428.304|426.53|425.661|424.215|422.934|422.905|423.305|421.4|420.05|418.8465|417.41|417.41|413.1435|413.1435|412.5|409.636|408.115|407.615|407.585|407.586|407.801|407.801|407.838|407.902|408.9|410.181|410.4405|408.7565|407.7005|408.12|412.53|417.2|421.7|422.37|423.7|423.7|424.2|431.6975|439.2775|440.2|443.83|445.69|445.77|446.2365|446.8475|446.8475|451.34|451.7|456.47|456.9625|456.9625|456.649|456.922|456.494|457.2|458.6975|459.7|464.07|472.072|474.962|474.962|477.14|477.14|477.92|477.42|496.416|497.766|497.77|498.39|497.925|498.7|499.547|521.74|521.74|521.74|521.74|526.5|527.52|528.607|529.074|528.875|528.5|527.6765|527.85|528.1515|527.73|530.6015|531.363|533|534.1985|534.2|533.7805|533.2805|533.9975|534.974|534.974|537.63|540.915|548.7||548.7|548.701|551.9105|554.015|555.17|556.5865|556.7615|558.3005|562.9|563.4585|563.442|567.5|569|569.6285|570|570.475|571.065|571.372|572.04|572.215|571.7425|571.025|571.575|573.4815|576.21|576.787|576.135|577.873|580.4655|583.92|585.5|586|586|589.925|596.7|596.995|595.975|597.18|600.892|602.183|602.183|602.447|602.235|601.49|600.62|602.773|600|602.475|602.0155|603.104|603.2455|603.306|603.38|602.29|603.3005|602.754|602.5305|602.0305|603.1705|603.4305|602.798|602.922|603.9005|603.74|603.06|603.231|603.966|603.855|604.146|601|604.146|603.67|603.5815|603.562|605.0725|604.6725|604.586|605.5485|606.9025|613.736|616.32|618.157|619.92|621.795|623.19|623.71|624.945|627.8365|629.453|635.075|635.951|638.097|639.87|640.567||641.45|641.855|641.887|641.882|641.944|642.0165|642.535|642.8315|642.8105|643.045|643.685|646.94|646.94|647.105|647.105|647.125|647.125|647.125|647.19|647.265|647.265
00004|2090|/currencies/usd-ars|CURRENCY:ARS||129.8|129.63|129.405|129.145|128.925|128.245|128.02|127.825|127.585|127.39|126.83|126.585|126.4|126.205|126.055|125.465|125.23|125.05|124.89|124.735|124.28|124.1|123.885|123.76||122.89|122.95|122.735|122.515|122.305|121.795|121.635|121.46|121.29|121.135|120.68|120.49|120.345|120.195|120.015|119.565|119.435|119.095|119.115|118.96|118.505|118.38|118.055|118.075|117.915|117.44|117.28|117.12|116.95|116.78|116.325|116.185|116.05|115.895|115.825|115.335|115.19|115.05|114.85|114.725|114.25|114.13|113.975|113.795|113.72|112.915|112.94|112.96|112.77|112.615|112.165|111.99|111.88|111.735|111.61|111.14|111.01|110.945|110.825|110.71|110.765|110.625|110.19|110.085|110.05|109.685|109.535|109.44|109.325|109.27|108.905|108.82|108.695|109.055|108.48|108.175|108.07|108.03|107.425|107.43|107.46|107.45|107.325|107.2|107.08|106.79|106.69|106.585|106.485|106.465|106.155|106.025|105.925|105.825|105.765|105.445|105.365|105.225|105.226|105.04|104.88|104.82|104.72|104.625|104.57|104.38|104.335|104.3|104.215|104.055|103.885|103.88|103.665|103.595|103.56|103.305|103.265|103.165|103.11|103.07|102.715|102.765|102.695|102.655|102.61|102.3|102.37|102.3|102.245|102.185|101.975|101.93|101.86|101.825|101.755|101.63|101.57|101.405|101.42|101.375|101.195|101.1|101.035|100.965|100.965|100.805|100.68|100.645|100.65|100.44|100.49|100.415|100.385|100.34|100.315|100.28|100.195|100.15|100.12|100.085|99.965|99.975|99.92|99.8755|99.855|99.735|99.725|99.65|99.555|99.515|99.415|99.381|99.355|99.321|99.305|99.205|99.165|99.135|99.125||98.86|98.956|98.945|98.925|98.925|98.81|98.765|98.735|98.701|98.7|98.585|98.555|98.555|98.515|98.515|98.385|98.335|98.27|98.27|98.245|98.125|98.085|98.06|98.025|97.985|97.885|97.855|97.83|97.765|97.765|97.59|97.565|97.53|97.4595|97.43|97.329|97.295|97.305|97.28|97.089|97.11|97.1015|97.0695|97.05|97.185|96.95
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4509|1.4581|1.4551|1.4703|1.4745|1.4885|1.4968|1.487|1.4902|1.4895|1.4726|1.4785|1.479|1.4791|1.4721|1.4785|1.4593|1.4574|1.4484|1.4478|1.452|1.4561|1.4534|1.4423|1.4463|1.4499|1.4403|1.4568|1.4598|1.447|1.4212|1.4098|1.3937|1.3973|1.3915|1.3887|1.4005|1.3976|1.3988|1.3988|1.4106|1.4171|1.4216|1.4171|1.4203|1.4282|1.4385|1.439|1.4354|1.4552|1.4592|1.4645|1.4435|1.4472|1.44|1.4167|1.4131|1.4108|1.4191|1.4226|1.4169|1.4175|1.4083|1.4048|1.4016|1.3823|1.3578|1.3569|1.3615|1.362|1.3532|1.352|1.3529|1.3516|1.3489|1.3467|1.3393|1.3358|1.3271|1.3364|1.3384|1.3388|1.3331|1.3412|1.3393|1.3343|1.3395|1.3424|1.3559|1.3562|1.3587|1.3733|1.3929|1.3958|1.3917|1.3734|1.3724|1.3767|1.3803|1.3678|1.37|1.3745|1.3807|1.3817|1.3982|1.4004|1.4095|1.3855|1.3945|1.3963|1.3958|1.3989|1.4001|1.4082|1.4113|1.4069|1.3992|1.4004|1.4074|1.4155|1.4182|1.4067|1.405|1.422|1.432|1.4353|1.4238|1.4092|1.4044|1.4105|1.3946|1.3874|1.3935|1.3948|1.3899|1.3894|1.375|1.389|1.3977|1.3989|1.4027|1.3997|1.3861|1.3919|1.3921|1.3806|1.3807|1.3865|1.3852|1.3878|1.3855|1.3899|1.4045|1.4088|1.4121|1.4041|1.3997|1.41|1.4105|1.4064|1.4022|1.4015|1.4056|1.4208|1.4297|1.4301|1.4117|1.4095|1.4159|1.4061|1.4062|1.3929|1.3922|1.3877|1.385|1.3838|1.3795|1.3777|1.3714|1.3662|1.3745|1.3724|1.3655|1.3587|1.3543|1.3588|1.3546|1.3491|1.3478|1.336|1.3334|1.3371|1.3357|1.3362|1.3403|1.3419|1.341|1.3397|1.3501|1.3554|1.3509|1.3566|1.3657|1.364|1.3714|1.3722|1.3759|1.384|1.3796|1.3792|1.3905|1.3943|1.3948|1.3841|1.3807|1.3821|1.3845|1.3844|1.3849|1.3851|1.3772|1.3749|1.3698|1.3675|1.3633|1.361|1.3612|1.3615|1.3561|1.3467|1.3523|1.3596|1.3685|1.3722|1.3729|1.3849|1.3824|1.3819|1.3889|1.4063|1.4074|1.4003|1.3836|1.3808|1.3664|1.364|1.364|1.3657|1.367|1.3647|1.3614
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7106|1.7106|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||94.575|94.45|93.975|93.975|94.08||93.975|94.035|93.475|93.68|93.58|93.485|93.485|93.48|93.475||93.475|93.475|93.455|93.065||92.99|92.985|92.96|92.95|92.915|92.95|92.955|93.915|93.91||93.03|92.975|92.95|91.94|89.325|89.08|89.08|89.08|89.075|87.935|87.965|87.96|87.96|87.965|87.545|87.56|87.56|87.555|87.555|86.93|86.725|86.73|86.725|86.74|86.605|86.49|86.81|86.76|86.77|86.69|86.56|86.565|86.545|86.32|86.45|86.225|86.225|86.315|86.315||86.47|86.39|86.325|86.325|86.555|86.325|86.315|86.32|86.62|86.575|86.225|86.225|86.225|86.32|86.485|86.32|86.225|86.225|86.025||86.27|86.025|86.12|86.12|86.225|86.105|86.03|86.005|86.025|86.21|86.19|86.095|86.02|86.085||85.975|86.14|86.08||86.11|86.14|85.98|85.99|86.44|86.395|85.975|85.99|85.99|86.105|85.98|85.99|86|85.975|86||85.98|85.985|85.995|86||85.985|85.98|85.99|85.975||85.985|85.985|85.985|85.99|85.945|85.98|85.81|85.805|85.82||85.81|85.81|85.825|85.825|85.7|85.805|85.81|85.81|85.835|85.815|85.885|85.805|85.925|85.925|85.81|85.825|85.925|85.925|85.925|85.905|85.925|85.925|85.925|86.4|86.305|85.975|85.925|85.975|85.925|86.155|85.925|85.83|85.83|85.795|85.985|85.825|85.8|85.825|85.95|85.79|85.81|85.925|85.74|85.735|85.81|85.925|85.925|85.925|85.925|85.77|85.89|85.675|85.72|85.71|85.655|85.825|85.95|85.85|85.625|85.565|85.95|85.965|85.825|85.66|85.765|85.66|85.695|85.68|85.575|85.17|85.49|85.395|85.395|85.345|85.3|85.315|85.315|85.24|85.235|85.035|85.22|85.245|85.27|85.225||85.235|85.24|85.35|85.27|85.285|85.36|85.405|85.355|85.27|85.105|85.185|85.055|85.12|85.08|84.66|84.965|84.95|84.96|84.985|84.67
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.9305|1.9257|1.926|1.9326|1.9403|1.9545|1.9654|1.9562|1.956|1.9495|1.9417|1.9282|1.9248|1.9111|1.8777|1.8867|1.8839|1.8745|1.8622|1.8533|1.8607|1.8659|1.868|1.8614|1.8632|1.8726|1.8842|1.8881|1.8812|1.8807|1.8618|1.8434|1.8329|1.8363|1.8307|1.8272|1.8376|1.8406|1.8316|1.8212|1.8284|1.8345|1.8379|1.8348|1.8525|1.857|1.8699|1.87|1.8756|1.8824|1.89|1.8891|1.8623|1.8584|1.8638|1.866|1.8642|1.8617|1.8643|1.8644|1.8643|1.8678|1.8603|1.8391|1.8285|1.816|1.8072|1.8138|1.8177|1.8162|1.8116|1.8182|1.8096|1.8075|1.799|1.8051|1.8002|1.7988|1.7946|1.7846|1.7737|1.7684|1.765|1.783|1.7872|1.7812|1.7835|1.7841|1.7846|1.7766|1.7775|1.7768|1.7866|1.7901|1.7929|1.7895|1.7819|1.7961|1.803|1.8098|1.7965|1.7727|1.7687|1.7637|1.752|1.7516|1.7611|1.7309|1.7328|1.73|1.7276|1.7271|1.7241|1.7306|1.7338|1.7202|1.7194|1.7155|1.7164|1.7135|1.7141|1.7357|1.7362|1.7431|1.7549|1.7587|1.7571|1.741|1.7365|1.7323|1.7308|1.7305|1.7282|1.7287|1.717|1.716|1.7105|1.7227|1.729|1.7332|1.7325|1.7334|1.7345|1.7352|1.7341|1.7305|1.7313|1.735||||1.7324|1.7365|1.7371|1.7392|1.7409|1.7338|1.7426|1.7382|1.737|1.7363|1.7342|1.7364|1.742|1.7361|1.7351|1.7315|1.7306|1.7402|1.7373|1.7456|1.7466|1.7486|1.7424|1.7418|1.7386|1.7288|1.7364|1.7295|1.7224|1.7108|1.7094|1.7045|1.6904|1.6934|1.6983|1.6967|1.6916|1.6898|1.6938|1.6956|1.6888|1.6884|1.6884|1.6875|1.6832|1.6833|1.6838|1.685|1.6904|1.6881|1.6886|1.6968|1.6973|1.6938|1.6947|1.6939|1.6966|1.6891|1.6868|1.6916|1.6916|1.678|1.6762|1.6739|1.6716|1.6708|1.6682|1.6693|1.6718|1.6659|1.6645|1.6577|1.6576|1.6617|1.655|1.6569|1.6573|1.6524||1.6483|1.6528|1.6585|1.6584|1.66|1.6668|1.6652|1.6681|1.6679|1.6708|1.6769|1.6767|1.6726|1.6707|1.6622|1.6677|1.6683|1.6709|1.6704|1.6668|1.6641
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3779|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3921|1.3961|1.3945|1.399|1.401|1.4058|1.4099|1.41|1.4083|1.4064|1.4052|1.406|1.407|1.4075|1.398|1.4|1.3946|1.3941|1.3881|1.3871|1.3915|1.392|1.3907|1.3895|1.3906|1.3915|1.3924|1.3945|1.3961|1.3958|1.3886|1.3839|1.377|1.3801|1.3771|1.377|1.3779|1.3763|1.3731|1.3698|1.3739|1.3778|1.3783|1.377|1.3806|1.3836|1.3922|1.3924|1.3925|1.397|1.3981|1.3989|1.3921|1.393|1.3938|1.3907|1.3879|1.3856|1.387|1.3884|1.3877|1.3907|1.3822|1.3795|1.3785|1.3721|1.366|1.37|1.3688|1.3629|1.3598|1.3628|1.3654|1.3666|1.3674|1.365|1.362|1.3616|1.3599|1.3579|1.3577|1.3558|1.3568|1.3621|1.3619|1.3587|1.3591|1.3586|1.3604|1.3584|1.3588|1.3596|1.3671|1.369|1.3677|1.3644|1.3608|1.3663|1.367|1.365|1.3629|1.3595|1.36|1.3588|1.3603|1.3561|1.3608|1.3469|1.3491|1.3478|1.3468|1.346|1.3463|1.3479|1.3487|1.3482|1.3463|1.3455|1.346|1.3468|1.348|1.3494|1.3498|1.3524|1.3567|1.3584|1.3539|1.349|1.3467|1.3481|1.3482|1.3483|1.3516|1.3521|1.3499|1.3494|1.347|1.3518|1.3568|1.3581|1.3615|1.3616|1.358|1.3585|1.3544|1.3527|1.3549|1.3557|1.3574|1.3597|1.3605|1.3626|1.3666|1.3679|1.3691|1.3684|1.3675|1.3713|1.3706|1.3689|1.3671|1.3668|1.3666|1.3704|1.3719|1.3732|1.37|1.3666|1.373|1.3735|1.3745|1.3697|1.3698|1.3678|1.3657|1.3624|1.3604|1.3603|1.3579|1.3545|1.3563|1.357|1.3537|1.3486|1.3521|1.3547|1.3528|1.352|1.35|1.3513|1.35|1.3504|1.3503|1.3489|1.349|1.3499|1.3479|1.3462|1.3497|1.3528|1.3493|1.3521|1.3578|1.3579|1.3559|1.3592|1.3598|1.3628|1.3592|1.3591|1.3611|1.3629|1.3633|1.3591|1.3548|1.3556|1.3553|1.3548|1.3533|1.3534|1.3496|1.3463|1.3443|1.3442|1.3443|1.3438|1.3475|1.3474|1.3468|1.3433|1.3438|1.3458|1.3473|1.346|1.3478|1.3558|1.3552|1.3563|1.3578|1.3629|1.3657|1.3653|1.3628|1.363|1.357|1.3594|1.3585|1.3607|1.36|1.3577|1.3556
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.88|6.875|6.875|6.875|6.88|6.875|6.885|6.885|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.89|6.885|6.875|6.885|6.885|6.895|6.895|6.885|6.885|6.885|6.885|6.885|6.89|6.885|6.89|6.895|6.9|6.895|6.895|6.89|6.89|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.875|6.88|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.875|6.885|6.885|6.885|6.89|6.875|6.885|6.885|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.875|6.875|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.9|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.9|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.93|6.93|6.925|6.93|6.935|6.935|6.93|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.935|6.905|6.905|6.915|6.925|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.5047|5.5152|5.4729|5.4381|5.4392|5.4492|5.4906|5.4667|5.4434|5.3864|5.3696|5.4303|5.4627|5.4043|5.3352|5.3402|5.2715|5.2734|5.2792|5.2755|5.2763|5.2477|5.1962|5.191|5.1944|5.1561|5.0551|5.135|5.1519|5.1383|5.0124|4.9201|4.9082|4.9352|4.8073|4.8321|4.8169|4.818|4.7793|4.7568|4.7818|4.8442|4.8644|4.8548|4.8797|4.9314|4.9694|5.0005|5.0617|5.1045|5.1502|5.2102|5.1717|5.1666|5.1625|5.115|5.0589|5.0368|5.0841|5.094|4.9819|5.0461|5.0405|5.0023|4.949|4.8393|4.6225|4.6803|4.6866|4.7091|4.6971|4.7417|4.7056|4.6958|4.7397|4.795|4.7733|4.7263|4.6742|4.6751|4.7408|4.7965|4.7924|4.785|4.8196|4.8298|4.8591|4.9214|4.9514|5.0299|5.076|5.108|5.1599|5.17|5.1402|5.082|5.0765|5.0363|5.1011|5.1152|5.1017|5.1155|5.2233|5.1605|5.1654|5.181|5.164|5.0621|5.108|5.1552|5.1766|5.184|5.1782|5.2212|5.267|5.2659|5.2557|5.291|5.29|5.3283|5.3509|5.3232|5.3151|5.3182|5.3981|5.4331|5.4355|5.4676|5.522|5.5251|5.4752|5.462|5.5527|5.5832|5.539|5.5537|5.556|5.6012|5.6761|5.693|5.7106|5.7255|5.7242|5.7112|5.6827|5.5717|5.7039|5.7105|5.6627|5.7067|5.6753|5.7193|5.7442|5.7579|5.7467|5.7167|5.7256|5.7364|5.6986|5.6813|5.6358|5.5999|5.6364|5.689|5.7029|5.6864|5.679|5.6959|5.6704|5.6403|5.6561|5.5991|5.6235|5.6636|5.6144|5.6151|5.5775|5.5359|5.5093|5.458|5.4686|5.4945|5.5103|5.5495|5.5979|5.6075|5.6281|5.7|5.6849|5.6888|5.6636|5.6636|5.5924|5.6068|5.6587|5.7547|5.6907|5.6026|5.6125|5.5434|5.5139|5.5308|5.5737|5.5372|5.5445|5.5324|5.5295|5.5381|5.4879|5.4593|5.4432|5.4767|5.4471|5.4521|5.3945|5.3549|5.3124|5.3191|5.3374|5.3779|5.3472|5.2801|5.2722|5.2642|5.2659|5.2712|5.3347|5.3344|5.1708|5.2126|5.2017|5.2013|5.1984|5.1973|5.2266|5.2615|5.2676|5.2709|5.3828|5.4023|5.4757|5.456|5.3974|5.3046|5.2971|5.2816|5.2618|5.2347|5.2631|5.2993|5.2757
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||12.7879|12.8206|12.7878|12.7878|12.8207|12.912|12.9202|12.8206|12.8206|12.7962|12.7066|12.6583|12.6503|12.5709|12.516|12.516|12.469|12.4073|12.3078|12.2928|12.2853|12.323|12.3078|12.2928|12.3003|12.3081|12.3078|12.3306|12.3305|12.3457|12.2101|11.9832|12.0049|12.0337|12.0121|12.0193|12.0337|12.0702|12.0774|12.0267|12.0701|12.1066|12.0847|12.1066|12.1435|12.1581|12.2853|12.2779|12.3458|12.3688|12.3457|12.3305|12.2928|12.3003|12.3078|12.2853|12.2251|12.1508|12.2026|12.1581|12.1581|12.24|12.1508|12.1289|12.0337|11.9618|11.8484|11.7788|11.7029|11.5675|11.5741|11.628|11.5541|11.5474|11.5809|11.601|11.5943|11.5608|11.5142|11.5142|11.5208|11.4811|11.4484|11.5341|11.5408|11.5275|11.5741|11.5474|11.6213|11.5943|11.6145|11.6079|11.6483|11.6755|11.6551|11.6415|11.6552|11.7651|11.7719|11.7648|11.7719|11.6824|11.7719|11.696|11.7029|11.6415|11.6756|11.5209|11.5608|11.5541|11.5208|11.5143|11.5211|11.5608|11.5876|11.5541|11.5741|11.6214|11.6686|11.6415|11.6145|11.6415|11.6416|11.6279|11.7788|11.7788|11.6552|11.5742|11.6011|11.5808|11.5474|11.5608|11.6279|11.6551|11.6011|11.5674|11.5943|11.662|11.7097|11.7097|11.7719|11.8415|11.8205|11.8206|11.7857|11.7926|11.7995|11.7857|11.6621|11.6213|11.703|11.7788|11.7857|11.7857|11.7926|11.8206|11.8344|11.8624|11.8134|11.7995|11.8134|11.7857|11.7788|11.7995|11.7995|11.7995|11.8348|11.7372|11.8486|11.8556|11.8907|11.7579|11.7787|11.7648|11.7167|11.7099|11.7099|11.601|11.5743|11.5611|11.5677|11.5743|11.4549|11.3767|11.4419|11.4679|11.5611|11.5611|11.5611|11.4679|11.4418|11.3961|11.3704|11.3061|11.3125|11.2108|11.2172|11.1858|11.2362|11.3061|11.2551|11.3125|11.338|11.3508|11.338|11.3315|11.3702|11.3896|11.3379|11.3444|11.3768|11.4419|11.3573|11.3638|11.3251|11.3188|11.2236|11.2298|11.2297|11.2234|11.1796|11.1236|11.0437|10.9951|10.989|10.9591|10.9831|11.0133|11.0133|10.9892|11.0375|11.0194|11.056|11.0865|11.2236|11.2361|11.3188|11.3188|11.3508|11.3768|11.3961|11.3315|11.2297|11.2171|11.186|11.1983|11.1798|11.1983|11.1922|11.1735|11.1051
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2929|1.2938|1.2908|1.2991|1.303|1.3137|1.3225|1.3062|1.3052|1.3053|1.3036|1.3057|1.308|1.3085|1.2904|1.2968|1.2934|1.2902|1.2896|1.2917|1.3007|1.3019|1.2998|1.2988|1.304|1.308|1.2972|1.2996|1.2976|1.2902|1.2814|1.2707|1.2567|1.262|1.2603|1.2597|1.2688|1.2678|1.2688|1.2736|1.2785|1.285|1.2886|1.2874|1.2849|1.2869|1.2895|1.2897|1.2859|1.2983|1.3051|1.3078|1.304|1.3053|1.3017|1.2914|1.2869|1.2855|1.2895|1.2915|1.2863|1.288|1.2855|1.2829|1.2779|1.2728|1.2592|1.2625|1.2648|1.2645|1.2623|1.2644|1.2678|1.2663|1.2642|1.2621|1.2613|1.2559|1.25|1.253|1.2541|1.2535|1.251|1.2531|1.2594|1.2555|1.2587|1.2607|1.2624|1.2625|1.2648|1.27|1.278|1.2873|1.2828|1.2795|1.2843|1.2895|1.2902|1.2823|1.2794|1.2694|1.2746|1.2751|1.2811|1.2822|1.2879|1.2773|1.2784|1.2763|1.2761|1.2736|1.2728|1.2776|1.2785|1.2756|1.273|1.2717|1.2723|1.2763|1.2789|1.2717|1.2707|1.2728|1.2779|1.2798|1.2749|1.269|1.2671|1.2703|1.2589|1.2518|1.2526|1.2565|1.2558|1.2572|1.2522|1.2581|1.2684|1.2699|1.2733|1.2815|1.2767|1.2767|1.278|1.2751|1.2814|1.2837|1.2832|1.2849|1.2836|1.2854|1.2925|1.2949|1.2965|1.2903|1.2859|1.2938|1.2866|1.2823|1.2739|1.2723|1.2668|1.2768|1.2844|1.2855|1.2839|1.2831|1.2838|1.2795|1.2801|1.2679|1.2711|1.2745|1.2706|1.2664|1.2648|1.2623|1.2569|1.2557|1.2606|1.2598|1.2505|1.2487|1.2467|1.248|1.2473|1.2458|1.2426|1.2405|1.2409|1.2384|1.2433|1.2398|1.24|1.2391|1.2385|1.237|1.2384|1.2411|1.2399|1.245|1.2479|1.25|1.2493|1.2564|1.2601|1.2649|1.2631|1.2656|1.2739|1.2764|1.2775|1.2708|1.2674|1.2731|1.2797|1.2833|1.285|1.2896|1.2773|1.27|1.2709|1.27|1.2696|1.2695|1.2729|1.2763|1.2657|1.256|1.2563|1.2639|1.2638|1.2655|1.2636|1.2709|1.2697|1.2644|1.2662|1.2842|1.295|1.2831|1.2664|1.265|1.2586|1.2535|1.2534|1.255|1.2591|1.2588|1.2582
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9707|0.9741|0.9738|0.979|0.9793|0.9845|0.9888|0.9832|0.9861|0.9845|0.98|0.975|0.9745|0.9707|0.9621|0.9643|0.9607|0.9579|0.9589|0.9623|0.9635|0.9681|0.9691|0.9689|0.9719|0.9734|0.9991|1.0053|1.0039|0.9996|0.99|0.982|0.9791|0.9782|0.9715|0.9643|0.9638|0.966|0.9621|0.9607|0.9604|0.9635|0.9645|0.9672|0.9755|0.9765|0.989|0.9989|1.0026|1.0066|1.0049|1.0051|0.9966|0.9977|0.9967|0.9894|0.9891|0.9854|0.9801|0.979|0.9738|0.976|0.9703|0.9629|0.9599|0.9594|0.9554|0.9538|0.9525|0.9455|0.9447|0.9434|0.9358|0.9346|0.9373|0.9376|0.9349|0.9352|0.9299|0.9282|0.9281|0.926|0.932|0.9375|0.9383|0.9316|0.9349|0.9359|0.9377|0.9354|0.9384|0.9433|0.9462|0.9433|0.939|0.9354|0.9311|0.9304|0.9308|0.9275|0.9212|0.9218|0.924|0.9207|0.9284|0.9286|0.9291|0.922|0.923|0.9222|0.9221|0.923|0.9262|0.9275|0.9273|0.9288|0.9298|0.9258|0.9265|0.9265|0.926|0.9238|0.9223|0.9279|0.9344|0.933|0.9339|0.9247|0.9204|0.9161|0.9178|0.9183|0.9179|0.918|0.916|0.9143|0.915|0.9245|0.928|0.9277|0.9233|0.9226|0.9184|0.9195|0.9201|0.9149|0.9183|0.9202|0.9191|0.9201|0.9205|0.922|0.9254|0.9255|0.9252|0.9247|0.9258|0.9296|0.9247|0.9258|0.9258|0.9265|0.9257|0.9276|0.927|0.9219|0.9223|0.9223|0.9268|0.9273|0.9367|0.9363|0.9375|0.9345|0.9336|0.9292|0.9294|0.9331|0.9312|0.9258|0.9239|0.9226|0.9187|0.9155|0.9158|0.9177|0.9146|0.9154|0.9151|0.9173|0.9177|0.9196|0.9211|0.9228|0.9204|0.9187|0.9208|0.9254|0.9245|0.9273|0.9265|0.9247|0.9312|0.9315|0.9289|0.9308|0.9294|0.9309|0.9288|0.9318|0.9338|0.937|0.9356|0.9302|0.9292|0.9262|0.9276|0.9275|0.9285|0.9334|0.9328|0.9279|0.9207|0.923|0.9243|0.9187|0.9225|0.9236|0.92|0.9169|0.9161|0.9168|0.919|0.9176|0.9186|0.9201|0.9193|0.9159|0.914|0.9181|0.9197|0.9208|0.9197|0.9153|0.9168|0.924|0.924|0.9244|0.9236|0.9208|0.9158
00016|2110|/currencies/usd-clp|CURRENCY:CLP||955.825|933.15|929.245|946.475|952|1051.625|1061.625|1031.66|1027.265|1000.95|979.315|985.515|994.425|954.75|933.115|940.415|940.265|931.09|920.975|921.475|919.565|908.005|891.64|883.6|885.955|878.24|875.07|869.545|873.7|871.37|846.725|830.8|826.725|833.19|824.04|817.805|824.315|828.09|835.35|831.6|827.125|834.75|838|839.08|836.5|840.115|854.785|855.345|857.81|860.745|866.345|872.3|869.81|871.025|871.635|862.555|868.905|866.655|861.255|864.3|858.505|862.75|852.55|853.515|860.125|841.3|826|821.915|822.6|820.875|815.5|818.315|810.21|818.35|824.165|819.39|816.09|802.09|788.235|783.85|787.09|791.96|791.565|784.585|780.66|791.64|793.165|797.965|796.71|806.54|807.065|801.06|809.875|818.89|814.45|806.455|809.25|810.06|814.4|813.715|810.26|809.3|811.045|809.515|809.75|816.9|824.75|792.715|799.63|804.325|803.07|801.5|804.375|813.38|815.55|810.815|813.7|828.64|829.54|831.2|831|820.975|812.2|811.565|815.2|816.05|806.075|803.08|810.165|808.705|804.3|809.7|818.1|828.05|825.14|821.815|828.75|829.74|837.745|838.45|837.75|844.525|848.5|856.82|853.905|852.245|855.09|855.41|858.365|865.55|868.265|861.335|871.725|873.1|876.75|850.94|852.35|854.215|851.1|846.125|853.69|849.415|840.015|847.25|848.565|842.4|842.11|839.095|849.25|844.79|834.9|823.845|815.6|813.75|828.5|838.565|841.25|830.5|813.715|805.725|802.42|796.1|795.665|803.85|811.825|816.15|817.525|818.8|817.09|813.64|816.035|807.925|807.7|808.775|815.85|820.18|819.775|814.95|818.5|826.15|832.99|826.45|824.55|831.43|824.45|826.45|816.84|818.88|814.15|809.9|810.83|816.365|812.6|803.9|798.485|794.825|790.5|789.595|789|792.35|785.005|784.505|786.05|788.4|791.75|793.4|794.995|791.825|783.12|774.7|769.08|773.15|774.15|783.05|784|788.4|787.33|785.565|784.525|787.05|793.255|795.65|791.65|793.365|789.81|777.36|776.56|780.34|785.735|796.125|790.48
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.784|6.7881|6.7773|6.7622|6.7651|6.7843|6.7917|6.7479|6.7532|6.7264|6.7101|6.7205|6.7196|6.7249|6.707|6.7276|6.7123|6.7181|6.7144|6.6943|6.7038|6.7201|6.7345|6.7015|6.7167|6.7259|6.7285|6.7586|6.7863|6.7859|6.7382|6.7101|6.7025|6.6891|6.665|6.6635|6.7155|6.7141|6.6934|6.7231|6.7864|6.7719|6.7229|6.6921|6.7053|6.7437|6.7896|6.7867|6.8014|6.8215|6.8386|6.8329|6.7679|6.7776|6.7778|6.735|6.6995|6.6701|6.6991|6.6907|6.6949|6.6749|6.5967|6.598|6.6097|6.5482|6.4844|6.4577|6.4247|6.3918|6.3945|6.3966|6.3835|6.3915|6.3906|6.3773|6.37|6.3883|6.3825|6.3784|6.3736|6.3629|6.379|6.3892|6.3998|6.3866|6.3946|6.3922|6.3794|6.3809|6.3822|6.3702|6.3926|6.4118|6.3991|6.3662|6.3323|6.3316|6.3306|6.332|6.3316|6.3282|6.3326|6.3226|6.3246|6.3268|6.3358|6.3303|6.346|6.3317|6.3372|6.34|6.3436|6.3611|6.3689|6.371|6.3694|6.3721|6.3773|6.3705|6.3701|6.3723|6.3759|6.3775|6.3868|6.3748|6.3769|6.3393|6.3396|6.3438|6.3531|6.3549|6.3639|6.3643|6.3658|6.3681|6.3702|6.3794|6.3855|6.3878|6.3981|6.3996|6.3786|6.3844|6.3769|6.3804|6.38|6.376|6.3793|6.3784|6.3803|6.3809|6.3833|6.3857|6.3917|6.3953|6.3829|6.3823|6.3772|6.3783|6.3906|6.3853|6.3682|6.3781|6.3804|6.3811|6.3791|6.3765|6.3884|6.3983|6.4015|6.3976|6.4002|6.396|6.3966|6.3964|6.3913|6.3948|6.3989|6.3864|6.3961|6.4089|6.4032|6.399|6.4009|6.4085|6.4035|6.4075|6.4049|6.4107|6.412|6.4057|6.3976|6.3871|6.3896|6.3993|6.4015|6.3973|6.431|6.4402|6.4394|6.4415|6.4584|6.4657|6.4615|6.4569|6.4587|6.4721|6.4608|6.4604|6.4633|6.4806|6.4815|6.4685|6.4704|6.4742|6.4763|6.4883|6.4889|6.4894|6.4746|6.4563|6.4447|6.4488|6.4556|6.4563|6.4639|6.4647|6.4661|6.4563|6.4576|6.4605|6.4653|6.4732|6.47|6.4876|6.4868|6.4801|6.4872|6.5061|6.5113|6.5054|6.4952|6.4978|6.4827|6.4867|6.4834|6.4941|6.4906|6.4892|6.4854
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.7713|6.7712|6.7564|6.7542|6.7551|6.7698|6.7674|6.7401|6.7391|6.7202|6.7094|6.7138|6.7164|6.7249|6.7035|6.7181|6.7063|6.7097|6.7144|6.6958|6.701|6.7155|6.7275|6.702|6.7109|6.7193|6.719|6.7283|6.7617|6.7593|6.7185|6.7013|6.6974|6.679|6.6586|6.6607|6.7064|6.7009|6.6754|6.7026|6.7521|6.7509|6.6994|6.6806|6.6925|6.732|6.7705|6.758|6.7832|6.8038|6.8127|6.7976|6.7386|6.7408|6.7323|6.6956|6.6557|6.6086|6.6089|6.6087|6.6515|6.6309|6.5655|6.5637|6.5792|6.5067|6.454|6.4211|6.3984|6.3768|6.378|6.382|6.3717|6.375|6.3754|6.3688|6.3662|6.3765|6.3642|6.3636|6.3665|6.3556|6.3637|6.3753|6.3819|6.3684|6.3783|6.3773|6.3678|6.3682|6.3692|6.3548|6.3707|6.3868|6.3681|6.3403|6.3264|6.3286|6.3214|6.3263|6.3235|6.3225|6.3225|6.3161|6.32|6.3248|6.3322|6.3316|6.3465|6.3383|6.3376|6.3411|6.3434|6.3569|6.3636|6.3679|6.3637|6.3657|6.372|6.3639|6.361|6.361|6.361|6.361|6.361|6.3672|6.3706|6.3254|6.3326|6.3354|6.346|6.3478|6.3561|6.356|6.359|6.3618|6.3651|6.3694|6.3771|6.3779|6.3832|6.3859|6.3745|6.3794||6.379|6.3797|6.3738|6.3743|6.3749|6.3726|6.3735|6.3752|6.3769|6.3847|6.3845|6.371|6.3696|6.3726|6.3685|6.384|6.3786|6.3675|6.3746|6.3808|6.3773|6.3808|6.3738|6.3795|6.3903|6.395|6.392|6.3945|6.3948|6.391|6.3925|6.3896|6.3945|6.398|6.3868|6.3989|6.4098|6.3965|6.3986|6.4008|6.4061|6.4013|6.4085|6.403|6.4079|6.4094|6.405|6.3986|6.3874|6.3929|6.4019|6.4031|6.3979|6.4299|6.4405|6.4415|6.4417|6.452|6.4594|6.4507|6.4529||||||6.4752|6.476|6.4639|6.4653|6.4714|6.4711|6.4745|||6.4707|6.4602|6.4462|6.4529|6.4592|6.4577|6.4653|6.4669|6.4689|6.4615|6.4613|6.4649|6.4711|6.4728|6.4727|6.4884|6.4878|6.4811|6.4851|6.4973|6.5057|6.4997|6.4872|6.4889|6.481|6.4854|6.4811|6.4894|6.4875|6.4895|6.4848
00019|2112|/currencies/usd-cop|CURRENCY:COP||4470.8301|4437.0552|4356|4346.5|4363.1499|4499.1499|4582.25|4660|4665.21|4579.2402|4429.145|4400.125|4398.2002|4282.4502|4205.0498|4212.9448|4179.7998|4151.25|4140.5|4144.855|4156.7002|4118.4048|4043.4399|4035.425|3904.99|3921|3943.7|3985.1001|4001.75|4041.8999|3946.3999|3868.02|3808.29|3822|3816.95|3785|3806.4199|3811.2|3817.25|3933.5|3947.5|3945|3996.5|3980.5801|3980|4054.72|4072.96|4074.75|4055|4112.4302|4121|4133|4105|4103.5|4101|4094.2|4106.6499|4078.8999|4031|4017|3990.8999|3999.75|3986.95|3965.1001|3959.6699|3859.01|3777.01|3769.1499|3767.99|3744.01|3744.99|3749.0601|3760.8201|3768.01|3762.01|3798.01|3780.01|3761.99|3749.8999|3749.53|3797.95|3773.01|3766.95|3788.1001|3808.01|3800.01|3816.99|3792.01|3818.76|3821.6399|3838.01|3835.01|3840.01|3853.95|3830.01|3847.76|3838.01|3771.05|3815.8999|3830.01|3830.01|3838.01|3890.01|3947.01|3943.01|3927.01|3979.01|3930.01|3940.01|3939.01|3939.3601|3972.52|3970.76|3956.3|3946|3933.4099|3939.01|3957.4099|3983.01|3974.7|3975.01|3960.01|3940.01|3947.78|3970.01|3995.01|3971.51|3973.72|4004|3981.2|3988.01|3994.3601|4037.1899|4041.76|4007.26|4017.51|3979.03|3992.99|4051.0601|4051.0601|4059.98|4065.5901|4080.2|4091.5|4105.5|4073.49|4070|4040|4009.5|4000|4000|4002.98|4002.8999|4006.5|4009.9399|4033.5|4022.5|4008|4006|3900|3905.3899|3911|3913.28|3932.5|3969.6001|3972|3968.26|3995.3401|4037.03|4039.51|4025|3981|3992.5|3957|3931|3947.02|3962.8|3936|3912|3885.47|3900|3887|3884|3890.47|3884.2|3898.8999|3885|3852.95|3799|3767.3301|3798.3|3778.1799|3771.5|3778.78|3774.99|3789|3788|3776.5|3772|3774|3785.3|3774.45|3745|3767.3501|3767.3501|3775.8701|3788|3804.6001|3804.97|3797.54|3807.8|3839|3845.22|3850.72|3845|3860|3841.7|3842.47|3849.7|3862|3837.8|3827.8501|3835|3835.8501|3841.5|3844.7|3843.7|3822.5|3820.45|3800|3808|3800.8|3771.1499|3815.1201|3829.01|3869.8501|3880|3877.2|3881.95|3881.95|3887|3892|3886.6499|3885|3850|3859|3947.8501|3972.6101|4007.5|3999|3972
00020|2113|/currencies/usd-crc|CURRENCY:CRC||674.215|676.52|680.0425|682.985|687.035|684.61|685.535|690.185|690.185|690.515|691.08|691.615|690.845|690.675|690.095|689.8825|689.305|689.595|692.955|694.88|696.38|696.1|695.08|693.535|690.615|689.785|686.035|686.035|685.275|688.365|689.145|688.0375|686.085|687.77|692.685|693.805|689.95|689.45|686.31|680.955|682.44|680.03|679.435|677.855|677.68|676.4|674.115|672.525|673.175|673.58|675.08|672.485|672.055|670.665|670.665|668.92|667.4125|667.625|668.125|668.625|667.025|666.53|664.75|663.415|663.915|661.28|659.0375|655.94|655.5875|654.26|653.9625|653.4625|654.43|657.4125|657.8875|660.435|661.18|659.1875|663.095|666.53|666.135|664.74|661.64|659.15|658.81|656.96|655.47|655.41|651.35|649.425|646.16|644.31|643.45|646.445|651.3|653.14|653.64|653.15|651.44|648.465|647.44|646.06|645.855|645.765|644.78|643.55|642.55|642.675|642.175|640.1|640.675|641.175|641.425|641.575|644.425|645.9375|645.4375|645.4375|646.15|645.665|646.165|646.47|646.05|645.05|644.52|644.35|643.02|641.475|640.425|637.845|635.135|635.22|634.255|637.54|634.85|637.865|638.95|640.785|642.225|642.945|643.435|642.685|643.27|643.27|644.53|644.03|643.47|643.47|643.135|642.855|643.86|643.86|643.675|641.055|639.135|638.635|640.11|640.11|639.145|639.595|640.53|640.39|639.625|636.675|634.675|631.9375|630.265|631.225|630.99|635.96|639.67|640.07|640.07|640.07|640.245|640.43|640.43|642.575|642.575|643.9|644.4|642.585|642.585|642.265|643.065|641.29|641.29|640.8|640.3|638.815|640.12|638.575|635.775|633.27|632.72|631.995|632.035|631.3|631.495|630.55|631|630.5|629.55|628.875|628.335|629.085|628.265|628.19|628.04|628.04|628.09|627.59|627.84|626.64|626.725|626.825|626.25|625.25|624.84|624.84|625.24|625.09|625.635|626.325|626.995|627.165|626.395|624.67|624.685|624.26|624.485|624.495|624.31|623.405|623.365|623.365|622.625|622.775|621.61|621.165|621.055|620.9|620.85|620.715|621.505|622.325|623.975|624.65|623.4|622.9|622.35
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||24.224|24.1865|24.1765|24.256|24.315|24.4565|24.537|24.433|24.6095|24.525|24.5845|24.4225|24.3945|24.192|23.762|23.882|23.8385|23.7135|23.5485|23.454|23.5465|23.6135|23.585|23.504|23.603|23.6865|23.8365|23.887|23.8025|23.799|23.5145|23.279|23.194|23.232|23.153|23.064|23.2445|23.2795|23.1615|23.031|23.0985|23.163|23.188|23.121|23.3355|23.415|23.581|23.6|23.7295|23.836|24.0635|24.3745|24.225|23.779|23.9055|23.7685|23.4165|23.4915|23.556|23.566|23.464|23.424|23.336|23.1215|22.878|22.623|22.527|22.6855|22.73|22.7095|22.657|22.7205|22.636|22.6145|22.5105|22.613|22.571|22.512|22.3725|22.223|22.135|22.079|22.101|22.421|22.526|22.485|22.562|22.473|22.568|22.507|22.586|22.454|22.707|22.76|23.085|23.0685|23.0735|23.4335|23.785|23.9245|23.667|23.397|23.37|22.9405|22.5245|22.368|22.4875|21.7995|21.725|21.6055|21.5165|21.527|21.4805|21.747|21.7845|21.693|21.4325|21.315|21.322|21.3255|21.3555|21.4635|21.5575|21.6945|21.9765|22.0135|21.9595|21.8585|21.794|21.8125|21.533|21.4865|21.5705|21.5845|21.5045|21.512|21.459|21.524|21.6375|21.6065|21.7205|21.851|21.8915|22.0145|22.0205|22.0005|22.135|22.1255|22.172|22.233|22.157|22.2375|22.4185|22.4255|22.474|22.458|22.4155|22.526|22.565|22.5495|22.5615|22.5555|22.612|22.701|22.5845|22.603|22.5515|22.6065|22.6955|22.8165|22.94|22.858|22.8035|22.699|22.6705|22.586|22.318|22.411|22.3215|22.21|22.106|22.092|21.9905|21.826|21.8785|22.009|22.1445|22.121|22.107|22.251|22.2475|22.2265|22.2005|22.2075|22.2055|22.1025|22.0965|21.9915|21.96|22.0105|21.9325|21.934|22.0485|22.055|22.045|22.0845|22.049|22.061|21.882|21.8675|21.923|22.0735|22.0165|21.904|21.783|21.739|21.7485|21.752|21.7335|21.7545|21.654|21.56|21.5215|21.5385|21.564|21.545|21.547|21.5305|21.4685|21.445|21.44|21.4595|21.5795|21.6865|21.7225|21.799|21.7665|21.8005|21.7975|21.864|21.934|21.9005|21.779|21.752|21.624|21.654|21.683|21.722|21.7025|21.6455|21.644
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.3492|7.3308|7.3309|7.3554|7.3849|7.437|7.4784|7.4432|7.4399|7.4159|7.3881|7.3358|7.323|7.2691|7.1419|7.176|7.1655|7.1294|7.0828|7.054|7.0769|7.0967|7.1055|7.0788|7.1016|7.1217|7.1658|7.1803|7.1559|7.1542|7.0806|7.0111|6.9713|6.9847|6.9631|6.949|6.9888|7.0005|6.9667|6.9354|6.9543|6.978|6.9903|6.9784|7.0462|7.0646|7.1134|7.1143|7.136|7.1622|7.1897|7.1858|7.0832|7.0671|7.0881|7.0977|7.0905|7.0817|7.0901|7.0911|7.0933|7.1069|7.0774|6.9961|6.9538|6.9075|6.8734|6.8994|6.9124|6.906|6.8896|6.9155|6.8813|6.8727|6.841|6.8636|6.8458|6.8401|6.8234|6.7862|6.7451|6.7253|6.7116|6.7818|6.798|6.7758|6.7843|6.7854|6.7881|6.7585|6.764|6.7607|6.7961|6.8092|6.8253|6.8246|6.7792|6.8358|6.8601|6.8844|6.8336|6.7426|6.7283|6.7068|6.681|6.6651|6.7013|6.5832|6.5914|6.58|6.5746|6.5709|6.5612|6.5855|6.5989|6.5672|6.5399|6.5283|6.5318|6.5216|6.5233|6.6019|6.6043|6.6313|6.6825|6.6929|6.6866|6.6243|6.609|6.5933|6.5861|6.5862|6.5756|6.5781|6.5326|6.5285|6.507|6.5538|6.577|6.5918|6.5893|6.5921|6.5963|6.5983|6.5941|6.5801|6.5817|6.5953|6.5868|6.5792|6.5786|6.5862|6.6016|6.6038|6.6194|6.6193|6.5919|6.6266|6.6082|6.6045|6.6013|6.5936|6.6011|6.6235|6.6006|6.6006|6.5838|6.5799|6.6192|6.6059|6.636|6.6409|6.6483|6.6248|6.6221|6.6106|6.5732|6.6026|6.576|6.5493|6.5052|6.4997|6.4813|6.4289|6.4402|6.4604|6.4518|6.4332|6.4273|6.4432|6.4496|6.4233|6.422|6.4218|6.4191|6.403|6.404|6.4055|6.4098|6.43|6.4216|6.424|6.4546|6.4571|6.4429|6.4471|6.4434|6.4531|6.4231|6.4185|6.432|6.4321|6.4172|6.3732|6.3641|6.3556|6.3653|6.3646|6.3481|6.3558|6.3427|6.3281|6.3026|6.3025|6.318|6.297|6.2993|6.301|6.2822|6.2726|6.2673|6.284|6.306|6.3048|6.3113|6.3376|6.3313|6.3423|6.3418|6.3605|6.3765|6.3752|6.3597|6.3525|6.3198|6.3415|6.344|6.3538|6.3513|6.3385|6.3275
00024|2118|/currencies/usd-dop|CURRENCY:DOP||54.725|54.38|54.46|54.52|54.725|54.6|54.78|54.74|54.93|54.77|54.77|54.825|54.83|54.81|54.8|54.78|54.82|54.69|54.56|54.65|54.55|54.6|54.68|54.77|54.82|55|54.9|55|55.18|55.26|55.3|55.2|55.08|55.27|55.245|55.2|55.15|55.15|55.18|55.14|55.25|55.25|55.26|55.285|55.315|55.305|55.28|55.28|55.2|55.15|55.26|55.35|55.16|55.18|55.31|55.23|55.2|55.11|55.08|55.15|55.07|55.23|55.16|55.1|55.15|55.22|55.15|55.1|55.04|55.28|55.05|55.04|55.1|55.08|55.125|55.09|55.1|55.16|55.08|55.1|55.1|55.03|55.02|55.02|55.095|54.98|55.11|55.1|54.98|55.05|54.97|54.98|54.95|54.9|55.04|54.94|54.87|54.95|55.09|55.22|55.02|54.76|55.22|54.585|55.28|55.95|56.17|56.3|56.75|56.65|56.69|56.75|56.91|57.11|57.22|57.32|57.38|57.45|57.61|57.67|57.65|57.725|57.725|57.7|57.75|57.67|57.7|57.755|57.85|57.83|57.81|57.85|57.8|57.74|57.79|57.85|57.7|57.66|57.65|57.7|57.65|57.6|57.38|57.4|57.35|57.45|57.3|57.25|57.165|57.18|57.26|57.25|57|56.95|57.05|56.95|56.92|56.95|56.8|56.815|56.82|56.81|56.76|56.84|56.77|56.76|56.7|56.62|56.59|56.67|56.67|56.56|56.56|56.71|56.65|56.61|56.585|56.66|56.66|56.65|56.66|56.64|56.6|56.55|56.55|56.55|56.55|56.485|56.51|56.525|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.38|56.45|56.45|56.5|56.5|56.45|56.37|56.33|56.4|56.345|56.4|56.45|56.45|56.35|56.36|56.4|56.475|56.515|56.44|56.6|56.59|56.65|56.7|56.75|56.69|56.75|56.75|56.81|56.765|56.85|56.83|56.85|56.85|56.85|56.84|56.94|57|57.07|57.02|57.05|57.1|57.05|57.1|57.075|57.1|57.1|57.09|57.15|57.2|57.08|57.1|57.17|57.29|57.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||146.5195|146.3869|146.2815|146.5507|146.536||147.2802|147.2803|147.2818|146.92|147.2635|147.3029|147.3257|147.0201|146.7092|146.8495|146.934|146.6595|146.3585|145.9945|146.2484|146.427|146.3772|146.2787|146.3598|146.487|146.791|146.9034|146.955|146.8994|146.574|146.319|145.9955|146.0895|145.8645|145.805|146.0516|146.2016|145.9586|145.5905|145.6425|145.9841|146.0464|145.7821|145.9335|145.8245|146.1688|146.1043|146.374|146.7274|146.8653|146.7953|146.0518|146.0239|146.2955|145.19|145.175||||144.9799|144.808|144.9662|144.8242|144.639|144.2959|143.8775|143.9919|144.0485|144.005|143.8435|143.983|143.9258|143.8643|143.6855|143.8343|143.7186|143.866|143.7465|143.541|143.278|143.1644|143.0096|143.3199|143.3943|143.209|143.2903|143.2715|143.23|142.933|142.9953|142.8641|143.0984|143.2194|143.3041|143.2352|143.0719|143.0909|143.1903|143.7134|143.2205|142.543|142.4842|142.2113|141.7858|141.7368|141.7939|141.0308|141.1227|141.0352|140.9429|140.9302|140.869|141.0957|141.2257|140.9315|140.9945|140.8125|140.8235|140.7535|140.736|140.7625|140.6565|140.717|140.75|140.706|140.7105|140.4115|140.538|140.4095|140.2923|140.2939|140.129|140.1658|140.1407|139.9775|139.8618|139.788|139.855|139.8645|139.715|139.3995|139.2715|139.32|139.2377|139.143|139.167|139.287|139.2015|139.1555|139.2446|139.3125|139.522|139.4935|139.565|139.0319|139.373|139.5925|139.481|139.506|139.4385|139.359|139.43|139.5975|139.435|139.4445|139.2655|139.2775|139.415|139.3865|139.478|139.6455|139.704|139.4225|139.3721|139.3275|139.1504|139.1999|139.12|138.6585|138.62|138.5895|138.3785|137.9575|137.9825|138.2259|138.1258|137.5575|137.5475|137.608|137.634|137.474|137.478|137.442|137.4982|137.3763|137.3105|137.4057|137.4712|137.6033|137.5479|137.6084|137.8371|137.8434|137.7249|137.7802|137.759|137.8304|137.6158|137.467|137.639|137.643|137.498|137.1515|137.0195|137.0838|137.1806|137.1724|137.0865|137.2701|137.056|135.7704|135.9896||||136.155|136.14|136.02|135.93|135.75|135.6241|135.6945|135.5959|135.25|135.5938|135.5793|135.33|135.35|135.435|||135.43|135.4|135.26||135.325|135.465||135.335|135.3837
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||146.5195|146.3869|146.2815|146.5507|146.536||147.2802|147.2803|147.2818|146.92|147.2635|147.3029|147.3257|147.0201|146.7092|146.8495|146.934|146.6595|146.3585|145.9945|146.2484|146.427|146.3772|146.2787|146.3598|146.487|146.791|146.9034|146.955|146.8994|146.574|146.319|145.9955|146.0895|145.8645|145.805|146.0516|146.2016|145.9586|145.5905|145.6425|145.9841|146.0464|145.7821|145.9335|145.8245|146.1688|146.1043|146.374|146.7274|146.8653|146.7953|146.0518|146.0239|146.2955|145.19|145.175||||144.9799|144.808|144.9662|144.8242|144.639|144.2959|143.8775|143.9919|144.0485|144.005|143.8435|143.983|143.9258|143.8643|143.6855|143.8343|143.7186|143.866|143.7465|143.541|143.278|143.1644|143.0096|143.3199|143.3943|143.209|143.2903|143.2715|143.23|142.933|142.9953|142.8641|143.0984|143.2194|143.3041|143.2352|143.0719|143.0909|143.1903|143.7134|143.2205|142.543|142.4842|142.2113|141.7858|141.7368|141.7939|141.0308|141.1227|141.0352|140.9429|140.9302|140.869|141.0957|141.2257|140.9315|140.9945|140.8125|140.8235|140.7535|140.736|140.7625|140.6565|140.717|140.75|140.706|140.7105|140.4115|140.538|140.4095|140.2923|140.2939|140.129|140.1658|140.1407|139.9775|139.8618|139.788|139.855|139.8645|139.715|139.3995|139.2715|139.32|139.2377|139.143|139.167|139.287|139.2015|139.1555|139.2446|139.3125|139.522|139.4935|139.565|139.0319|139.373|139.5925|139.481|139.506|139.4385|139.359|139.43|139.5975|139.435|139.4445|139.2655|139.2775|139.415|139.3865|139.478|139.6455|139.704|139.4225|139.3721|139.3275|139.1504|139.1999|139.12|138.6585|138.62|138.5895|138.3785|137.9575|137.9825|138.2259|138.1258|137.5575|137.5475|137.608|137.634|137.474|137.478|137.442|137.4982|137.3763|137.3105|137.4057|137.4712|137.6033|137.5479|137.6084|137.8371|137.8434|137.7249|137.7802|137.759|137.8304|137.6158|137.467|137.639|137.643|137.498|137.1515|137.0195|137.0838|137.1806|137.1724|137.0865|137.2701|137.056|135.7704|135.9896||||136.155|136.14|136.02|135.93|135.75|135.6241|135.6945|135.5959|135.25|135.5938|135.5793|135.33|135.35|135.435|||135.43|135.4|135.26||135.325|135.465||135.335|135.3837
00027|2122|/currencies/usd-egp|CURRENCY:EGP||18.96|18.97|18.955|18.955|18.925||18.88|18.875|18.88|18.88|18.86|18.905|18.905|18.905|18.8875|||18.865|18.8075|18.785||18.785|18.785|18.785|18.785||18.7825|18.7875|18.775|18.75||18.725|18.72|18.7|18.67|18.63|18.6725|18.65|18.62|18.62||18.62|18.63|18.54|18.435||18.3|18.3053|18.3363|18.34||18.49|18.52|18.5225|18.5225|18.48|18.48|||||18.535|18.575|18.59|18.56||18.595|18.51|18.4937|18.5||18.5|18.555|18.5715|18.4662||18.3725|18.35|18.305|18.3||18.33|18.345|18.3612|18.365|18.5|18.505|18.5365|18.565|18.25||15.75|15.75|15.75|15.75|15.69|15.75|15.75|15.75|15.75|15.7225|15.75|15.75|15.75|15.75||15.7455|15.7475|15.75|15.7475||15.7487|15.7487|15.75|15.7525||15.7525|15.7513|15.7612|15.7475||15.75|15.75|15.75|15.7586|||15.75|15.75|15.7502|15.715|15.75|15.75|15.7525|15.7452||15.7495|15.754|15.75|15.75|||15.75|15.75|15.75||15.756|15.7575|15.75|15.75||15.75|15.75|15.75|15.7502||15.7502|15.7502|15.7495|15.7498||15.7587|15.75|15.75|15.7495||15.7495|15.7495|15.75|15.755||15.75|15.7575|15.755|15.75|15.7|15.7502|15.7502|15.7498|15.75||15.75|15.75|15.7455|15.7475||15.75|15.7513|15.75|15.75||15.75|15.7502|15.7513|15.7502|||15.75|15.75|15.75||15.75|15.7463|15.7505|15.7517|||15.745|15.75|15.75||15.7487|15.75|15.75|15.75||15.75|15.75|15.7475|15.75||15.75|15.75|15.7475|15.7463||15.7475|15.75|15.7475|15.7388||15.7362|15.7375|15.7388|15.74|15.7|15.74|15.7362|15.74|15.739||15.7388|15.74|15.74|15.7375|15.7||15.74|15.73|15.7425|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||52.6137|52.5984|52.5937|52.2023|52.3395|52.1945|52.3243|52.3191|52.1825|52.305|52.2946|52.2898|52.2804|52.2742|52.1599|52.2595|52.1547|52.2371|52.2537|52.3138|52.1765|52.2773|52.1368|52.1201|52.0988|52.0831|52.0662|52.053|52.0444|52.0337|52.0195|52.014|52.0005|51.992|51.986|52.051|52.0326|51.9551|51.9442|51.9367|51.9365|51.9339|51.9282|51.9226|51.9382|51.9575|51.9113|51.9386|51.9395|51.9574|51.9119|51.8889|51.8858|51.8778|51.8769|51.8721|51.8661|51.8687|51.9357|51.86|51.8652|51.8491|51.8424|51.8424|51.8155|51.5321|51.5251|51.5288|51.6439|51.605|51.4804|51.4707|51.4618|51.5475|51.541|51.5113|51.4209|51.4086|51.4035|51.3893|51.3811|51.3673|51.3615|51.3581|51.3556|51.3521|51.3465|51.34|51.3341|51.3306|51.3245|51.3233|51.3151|51.416|51.416|51.3045|51.2981|51.2946|51.2887|51.2823|51.2892|51.2769|51.3009|51.305|51.2762|51.2573|51.3161|51.2479|50.8722|50.8418|51.0158|50.8169|50.7525|50.7276|50.6926|50.7467|50.6301|50.6371|50.5768|50.5477|50.5136|50.3172|50.2649|50.1108|50.0473|49.8379|49.9823|49.9528|49.9936|49.887|49.8505|49.8206|49.723|49.7863|49.7579|49.7226|49.6932|49.6595|49.6443|49.6269|49.7108|49.7044|49.598|49.5807|49.6054|49.6054|49.5536|49.6017|49.4627|49.4362|49.4024|49.0885|49.0268|48.9142|48.8629|48.8331|48.8025|48.7763|48.7455|48.72|48.6912|48.6639|48.634|48.6073|48.577|48.5488|48.2856|48.2612|48.2305|48.259|48.2163|48.1832|48.1701|48.1565|48.1474|48.1262|48.11|48.0935|48.1544|47.6051|47.744|47.714|47.5622|47.6689|47.6473|47.5178|47.5622|47.5318|47.5821|47.5658|47.4412|47.4106|47.3844|47.3541|47.3283|47.2976|47.2723|47.2422|47.238|47.1866|47.1842|47.1593|46.6996|46.7798|46.7191|46.6379|46.4937|46.5479|46.4686|46.4356|46.3871|46.3555|46.3424|46.3265|46.3178|46.3132|46.3015|46.4103|46.374|46.3705|46.2397|46.2262|46.2138|46.1959|46.18|46.1665|46.146|46.1324|46.1161|46.1011|45.7971|45.7705|45.7618|45.7101|45.6562|45.6363|45.6031|45.5783|45.5482|45.5259|45.4918|45.4674|45.4391|45.1544|45.1204|45.0926|45.0718|45.0391|45.0139|45.0333|44.9874
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9872|0.9848|0.9847|0.9882|0.9923|0.9994|1.0049|1.0002|1|0.9966|0.9929|0.9858|0.9841|0.9771|0.96|0.9647|0.9632|0.9584|0.9521|0.9479|0.9513|0.9539|0.9553|0.9517|0.9549|0.9574|0.9633|0.9654|0.9618|0.9615|0.9518|0.9424|0.9371|0.9388|0.936|0.9342|0.9395|0.941|0.9365|0.9323|0.9349|0.9379|0.9397|0.938|0.9471|0.9495|0.956|0.956|0.9589|0.9626|0.9663|0.9658|0.9523|0.9501|0.9528|0.954|0.9531|0.9518|0.9529|0.9533|0.9532|0.955|0.9512|0.9402|0.9349|0.9285|0.9239|0.9273|0.9294|0.9286|0.9262|0.9296|0.9252|0.9241|0.9197|0.9229|0.9204|0.9196|0.9175|0.9124|0.9068|0.9041|0.9023|0.9116|0.9137|0.9108|0.912|0.9121|0.9124|0.9083|0.9089|0.9084|0.9133|0.9153|0.9174|0.9173|0.9111|0.9183|0.9218|0.9255|0.9186|0.9064|0.9044|0.9018|0.8991|0.8956|0.9004|0.8849|0.886|0.8845|0.8838|0.8832|0.8815|0.8849|0.8866|0.8827|0.8791|0.877|0.8776|0.8761|0.8763|0.8875|0.8876|0.8912|0.8978|0.8992|0.8984|0.8901|0.8879|0.8857|0.8849|0.8848|0.8835|0.8838|0.8778|0.8773|0.8745|0.8808|0.884|0.8862|0.8858|0.8862|0.8868|0.8872|0.8866|0.8848|0.8851|0.8871|0.8858|0.8848|0.8847|0.8858|0.8878|0.8881|0.8902|0.8901|0.8865|0.8911|0.8887|0.8881|0.8878|0.8867|0.8878|0.8907|0.8876|0.8877|0.8854|0.8848|0.89|0.8882|0.8924|0.8929|0.894|0.8908|0.8905|0.8889|0.8839|0.8878|0.8842|0.8806|0.8747|0.8739|0.8714|0.8644|0.8658|0.8686|0.8674|0.865|0.864|0.8662|0.867|0.8634|0.8632|0.8632|0.8628|0.8605|0.8606|0.8608|0.8615|0.8643|0.863|0.8633|0.8676|0.8677|0.8659|0.8665|0.866|0.8674|0.8636|0.863|0.8649|0.8649|0.8629|0.8571|0.8558|0.8547|0.8559|0.8559|0.8536|0.8547|0.853|0.851|0.8476|0.8475|0.8497|0.8468|0.8471|0.8474|0.8448|0.8436|0.8428|0.845|0.8479|0.8479|0.8487|0.8522|0.8514|0.8529|0.8528|0.8553|0.8574|0.8572|0.8552|0.8541|0.8498|0.8527|0.853|0.8543|0.854|0.8522|0.8508
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.8392|0.8411|0.8367|0.8386|0.8431|0.8472|0.8504|0.8456|0.8471|0.8429|0.839|0.8397|0.8421|0.8404|0.8276|0.835|0.827|0.8261|0.8211|0.8172|0.817|0.8217|0.8223|0.817|0.8198|0.8216|0.8306|0.8343|0.838|0.826|0.813|0.8009|0.7993|0.8045|0.8016|0.8011|0.802|0.8027|0.7962|0.7929|0.7946|0.7968|0.8013|0.8019|0.8015|0.8041|0.8106|0.8111|0.812|0.8186|0.8227|0.822|0.8173|0.8136|0.8156|0.8146|0.8115|0.8031|0.802|0.8018|0.8033|0.8058|0.7999|0.7955|0.7876|0.7799|0.7679|0.7697|0.7705|0.769|0.7664|0.7673|0.7709|0.7696|0.7699|0.7703|0.7662|0.7667|0.7653|0.7638|0.7642|0.7631|0.7643|0.7663|0.7653|0.7599|0.7601|0.7591|0.7623|0.7619|0.7628|0.7641|0.7674|0.7693|0.7692|0.7677|0.7645|0.7642|0.7645|0.7633|0.7575|0.751|0.7536|0.7519|0.7513|0.7482|0.7535|0.7388|0.7387|0.7362|0.7368|0.7377|0.7393|0.7416|0.7411|0.74|0.7395|0.7393|0.7404|0.7413|0.7405|0.7387|0.7399|0.7444|0.747|0.7483|0.7487|0.7438|0.7443|0.7441|0.7383|0.7361|0.736|0.7368|0.7333|0.7325|0.73|0.7342|0.7375|0.739|0.7393|0.7413|0.7395|0.743|0.7446|0.7426|0.7433|0.7458|0.7455|0.747|0.7472|0.7495|0.7553|0.7577|0.7592|0.7559|0.7553|0.7592|0.7581|0.7572|0.7584|0.7593|0.7595|0.7571|0.7566|0.7571|0.7535|0.7541|0.7579|0.7527|0.7531|0.7516|0.751|0.7495|0.7472|0.7459|0.7427|0.7465|0.746|0.7461|0.7489|0.7487|0.7462|0.7394|0.7435|0.7449|0.7423|0.735|0.735|0.733|0.7316|0.7288|0.7295|0.7269|0.7278|0.728|0.7259|0.7277|0.7288|0.7295|0.7316|0.7324|0.7366|0.737|0.7362|0.7362|0.7369|0.7383|0.7362|0.739|0.7444|0.7455|0.7456|0.7397|0.7322|0.7322|0.7347|0.7348|0.7331|0.7332|0.7285|0.7265|0.725|0.7245|0.7248|0.7233|0.7272|0.7286|0.7264|0.7236|0.7237|0.7264|0.7283|0.7277|0.7282|0.731|0.7305|0.7301|0.7303|0.7347|0.7352|0.7336|0.7286|0.7286|0.7232|0.7251|0.725|0.7245|0.7232|0.7225|0.7215
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.8|2.815|2.8225|2.835|2.845|2.845|2.855|2.8675|2.8775|2.89|2.913|2.913|2.91|2.885|2.885|2.94|2.9425|2.94|2.9402|2.9427|2.945|2.945|2.916|2.925|2.93|2.93|2.93|2.935|2.946|2.96|2.945|2.96|2.96|2.965|2.96|2.985|3.0025|3.03|3.05|2.99|2.895|2.8477|2.865|2.865|2.89|2.9075|2.94|2.9625|2.98|3.0076|3.02|3.035|3.0275|3.0275|3.03|3.0287|3.035|3.0461|3.0425|3.0587|3.055|3.0601|3.06|3.0475|3.0373|3.0377|3.0375|3.035|3.0575|3.065|3.071|3.08|3.09|3.0902|3.08|3.0701|3.0801|3.0875|3.0902|3.095|3.0926|3.1|3.12|3.1575|3.2336|3.2352|3.2427|3.2425|3.23|3.2275|3.2225|3.2225|3.2325|3.2259|3.2284|3.2785|3.385|3.45|3.4302|3.45|3.355|3.2074|3.2106|3.2076|3.205|3.19|3.19|3.0004|3.0101|2.99|2.99|3.005|3.01|3.0176|3.0027|2.9402|2.945|2.9275|2.9225|2.9825|3.0225|3.0252|3.0439|3.044|3.0452|3.05|3.0631|3.069|3.0709|3.078|3.08|3.0801|3.085|3.0828|3.08|3.085|3.0853|3.0894|3.09|3.0902|3.095|3.095|3.0975|3.0975|3.0902|3.095|3.1002|3.1002|3.0912|3.085|3.08|3.0917|3.0936|3.0951|3.0975|3.0902|3.0975|3.0975|3.0975|3.0975|3.1002|3.1056|3.1125|3.1|3.11|3.1202|3.125|3.13|3.1275|3.1002|3.11|3.113|3.115|3.1149|3.1175|3.12|3.1375|3.1451|3.153|3.15|3.1595|3.147|3.15|3.16|3.1602|3.165|3.17|3.165|3.1651|3.1675|3.1564|3.1575|3.1502|3.145|3.1384|3.1402|3.1402|3.145|3.1328|3.139|3.139|3.1358|3.1365|3.1365|3.125|3.13|3.142|3.146|3.1375|3.15|3.1472|3.116|3.116|3.12|3.1175|3.1103|3.1122|3.1103|3.1122|3.11|3.1103|3.1103|3.11|3.1103|3.111|3.1103|3.1122|3.111|3.1106|3.115|3.115|3.1105|3.1122|3.115|3.1153|3.12|3.1233|3.1271|3.1192|3.115|3.1273|3.1311|3.1275|3.1214|3.1172|3.12|3.1203|3.1053|3.1053|3.1021|3.1
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||8.255|8.3|8.3|8.325|8.1625|8.175|8.175|8.16|8.205|8.15|8.165|8.085|8.085|8.07|8.08|8.08|8.08|8.08|8.025|7.98|7.985|7.98|7.985|8.005|7.975|7.98|7.975|8|7.975|7.975|8|8|7.925|7.925|7.925|7.925|7.925|7.925|7.85|7.835|7.84|7.83|7.81|7.815|7.8|7.79|7.7775|7.775|7.775|7.775|7.7|7.68|7.6|7.63|7.63|7.64|7.66|7.635|7.475|7.525|7.6|7.64|7.65|7.665|7.65|7.65|7.615|7.655|7.6|||7.64|7.65|7.605|7.67|7.575|7.575|7.55|7.525|7.575|7.6|7.6|7.6|7.625|7.575|7.575|7.525|7.65|7.5|7.5|7.475|7.45|7.425|7.3|7.35|7.26|7.195|7.235|7.175|7.075|7.175|7.16|6.975|6.845|6.835|6.8525|6.8|6.785|6.775|6.775|6.675|6.56|6.605|6.59|6.535|6.525|6.51|6.495|6.45|6.475|6.475|6.45|6.515|6.4|6.375|6.3825|6.35|6.3863|6.33|6.33|6.33|6.35|6.355|6.325|6.3412|6.3|6.3|6.3|6.3|6.3||6.28|6.29|6.28|6.15|6.1842|6.28|6.28|6.15|6.15|6.28|6.28|6.28|6.28|6.28|6.275|6.275|6.275|6.27|6.27|6.26|6.25|6.24|6.23|6.23|6.165|6.22|6.21|6.175|6.21|6.19|6.2|6.18|6.18|6.17|6.19|6.175|6.175|6.175|6.18|6.17|6.17|6.17|6.2|6.1175|6.112|6.225|6.11|6.175|6.1267|6.1275|6.1|6.25|6.195|6.26|6.19|6.105|6.12|6.115|6.105|6.0725|6.1125|6.075|6.105|6.17|6.0825|6.065|6.08|6.065|6.0601|6.06|6.0592|6.065|6.08|6.08|6.08|6.085|6.05|6.045|6.0725|6.11|6.0893|6.205|6.0837|6.05|6.08|6.0675|6.065|6.09|6.065|6.0975|6.1025|6.09|6.0738|6.084|6.08|6.0725|6.0451|6.085|6.06|6.06|6.075|6.0592|6.065|6.07|6.025|6.025|6.02|6.035|6.005|6.005
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.751|7.741|7.741|7.741|7.7535|7.743|7.7445|7.7565|7.752|7.764|7.765|7.7665|7.768|7.77|7.758|7.758|7.7595|7.7615|7.7735|7.7735|7.762|7.763|7.7625|7.7565|7.745|7.748|7.7425|7.7465|7.7425|7.7365|7.736|7.7425|7.7255|7.711|7.7285|7.727|7.7135|7.7005|7.7015|7.686|7.693|7.691|7.691|7.6865|7.6865|7.6805|7.681|7.6785|7.6885|7.69|7.685|7.68|7.6745|7.672|7.672|7.6795|7.679|7.6845|7.6705|7.684|7.67|7.6705|7.673|7.667|7.672|7.6725|7.6695|7.673|7.6755|7.6705|7.667|7.671|7.6825|7.6845|7.684|7.694|7.689|7.689|7.692|7.6935|7.6995|7.6905|7.6905|7.6895|7.7005|7.6995|7.7105|7.7025|7.704|7.706|7.707|7.716|7.71|7.7175|7.715|7.717|7.7135|7.7135|7.715|7.718|7.724|7.716|7.722|7.726|7.735|7.7345|7.733|7.7275|7.72|7.715|7.7355|7.735|7.7215|7.735|7.735|7.71|7.6975|7.7085|7.7085|7.6985|7.711|7.71|7.7095|7.695|7.7085|7.6955|7.702|7.7045|7.7105|7.712|7.716|7.718|7.7125|7.7235|7.714|7.714|7.7205|7.7255|7.7295|7.722|7.734|7.734|7.734|7.725|7.735|7.735|7.7365|7.7385|7.7375|7.7415|7.727|7.738|7.738|7.7535|7.738|7.738|7.746|7.746|7.748|7.751|7.751|7.7395|7.746|7.7465|7.756|7.756|7.75|7.7415|7.741|7.7515|7.748|7.742|7.7505|7.75|7.752|7.742|7.75|7.752|7.751|7.7435|7.752|7.739|7.7425|7.75|7.7515|7.751|7.744|7.7545|7.754|7.7535|7.754|7.754|7.7515|7.7505|7.752|7.752|7.751|7.742|7.7505|7.752|7.751|7.7525|7.752|7.75|7.743|7.7435|7.7515|7.744|7.7465|7.7515|7.744|7.7515|7.7525|7.7515|7.754|7.753|7.7435|7.7505|7.75|7.7505|7.753|7.739|7.749|7.749|7.747|7.7505|7.75|7.753|7.7535|7.7435|7.7445|7.7455|7.7515|7.75|7.752|7.753|7.753|7.75|7.7525|7.751|7.7495|7.7565|7.748|7.757|7.751|7.7525|7.752|7.755|7.758|7.766|7.757
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.85|7.8499|7.8502|7.8502|7.8502|7.8505|7.8502|7.8502|7.8501|7.8501|7.8496|7.8488|7.8479|7.848|7.8479|7.8484|7.8485|7.8482|7.8492|7.8496|7.85|7.8501|7.8502|7.8502|7.8502|7.8502|7.8502|7.8503|7.8503|7.8502|7.8502|7.8495|7.8485|7.8471|7.8468|7.8464|7.8481|7.8479|7.8493|7.8497|7.8502|7.8502|7.8502|7.8499|7.85|7.8489|7.8493|7.8499|7.85|7.8502|7.8505|7.8502|7.8502|7.8502|7.8501|7.85|7.8496|7.8491|7.8491|7.8482|7.8486|7.8478|7.8479|7.848|7.8481|7.8471|7.8452|7.8446|7.8444|7.8443|7.8447|7.8431|7.84|7.839|7.8401|7.84|7.8394|7.8397|7.8361|7.8365|7.8361|7.8344|7.8281|7.83|7.8302|7.8294|7.8254|7.8282|7.8293|7.8271|7.8252|7.8222|7.8287|7.8309|7.8309|7.8298|7.8231|7.8215|7.8228|7.8201|7.8186|7.8165|7.8171|7.8175|7.8152|7.8097|7.8101|7.8059|7.8039|7.8028|7.8015|7.8025|7.8028|7.804|7.804|7.8047|7.7955|7.7948|7.7969|7.7947|7.7941|7.7975|7.7978|7.7979|7.8007|7.7948|7.792|7.7877|7.7881|7.7884|7.7896|7.7923|7.7933|7.795|7.792|7.7889|7.7928|7.7976|7.798|7.7991|7.8019|7.8024|7.7971|7.7984|7.8004|7.7997|7.8008|7.7991|7.8005|7.8018|7.8001|7.801|7.8017|7.8032|7.8042|7.8042|7.8048|7.8036|7.8044|7.8045|7.8007|7.7993|7.7995|7.8019|7.8019|7.7979|7.7944|7.7982|7.8021|7.8001|7.7997|7.7989|7.799|7.7947|7.7925|7.793|7.7901|7.7899|7.7899|7.7931|7.794|7.7936|7.792|7.7913|7.7891|7.786|7.7849|7.7861|7.7835|7.7835|7.7808|7.7787|7.7791|7.7765|7.7746|7.776|7.7769|7.7778|7.7793|7.7807|7.7821|7.7801|7.7832|7.7832|7.7852|7.7864|7.7873|7.788|7.7881|7.7884|7.787|7.7896|7.786|7.7845|7.7863|7.7868|7.7867|7.7883|7.7885|7.7882|7.7844|7.7855|7.783|7.7805|7.7809|7.779|7.779|7.7778|7.7755|7.7751|7.7736|7.7776|7.7797|7.7876|7.7898|7.7916|7.7881|7.7893|7.7928|7.7931|7.7924|7.793|7.7945|7.7944|7.7861|7.7841|7.7824|7.7829|7.784|7.7839|7.7811
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.64|24.598|24.596|24.595|24.6345|24.59|24.5895|24.634|24.594|24.634|24.634|24.634|24.6345|24.629|24.5875|24.5875|24.5845|24.6125|24.601|24.599|24.5785|24.6105|24.6145|24.604|24.5775|24.5775|24.6025|24.5775|24.6235|24.6135|24.5845|24.5955|24.58|24.582|24.607|24.589|24.6095|24.6095|24.62|24.579|24.579|24.598|24.5965|24.604|24.609|24.577|24.602|24.5905|24.5695|24.612|24.6095|24.592|24.56|24.561|24.561|24.5585|24.5575|24.5725|24.59|24.557|24.5795|24.5452|24.5685|24.5443|24.5675|24.552|24.5825|24.58|24.553|24.553|24.555|24.575|24.595|24.584|24.579|24.595|24.569|24.5545|24.59|24.585|24.5555|24.5565|24.5565|24.5565|24.567|24.567|24.5665|24.5515|24.5545|24.554|24.554|24.58|24.5545|24.55|24.6783|24.6233|24.64|24.643|24.6435|24.635|24.67|24.6335|24.635|24.634|24.669|24.6585|24.684|24.6635|24.6785|24.633|24.6535|24.663|24.6335|24.6625|24.661|24.676|24.6445|24.664|24.6485|24.6415|24.6255|24.6655|24.65|24.62|24.6185|24.623|24.6697|24.6547|24.6435|24.6435|24.6405|24.635|24.609|24.6532|24.6082|24.5975|24.6215|24.6042|24.6093|24.5909|24.5985|24.585|24.58|24.57|24.565|24.556|24.54|24.5315|24.548|24.5325|24.5315|24.5365|24.5315|24.53|24.525|24.5116|24.35|24.3265|24.302|24.305|24.31|24.2765|24.265|24.216|24.245|24.2035|24.1955|24.192|24.18|24.2125|24.2115|24.11|24.184|24.209|24.184|24.1675|24.207|24.1865|24.215|24.186|24.2055|24.112|24.1875|24.1825|24.1875|24.207|24.213|24.208|24.2085|24.193|24.167|24.1845|24.133|24.201|24.2035|24.205|24.197|24.205|24.215|24.2145|24.2275|24.243|24.2425|24.2325|24.105|24.227|24.147|24.2265|24.211|24.226|24.1555|24.191|24.176|24.1715|24.162|24.227|24.2395|24.227|24.2185|24.178|24.239|24.228|24.252|24.157|24.226|24.1405|24.106|24.065|24.085|23.964|23.976|23.997|24.009|23.886|23.923|23.884|23.852|23.907|23.8285|23.882|23.812|23.9695|23.829|23.7985|23.8205|23.805|23.8075|23.802|23.798|23.797|23.801
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||7.4278|7.4057|7.4005|7.4243|7.4546|7.5125|7.5518|7.5172|7.5175|7.4904|7.4653|7.4126|7.4023|7.3559|7.23|7.2659|7.2545|7.2199|7.172|7.1382|7.1635|7.1784|7.1831|7.1564|7.1632|7.1992|7.2491|7.2643|7.236|7.2346|7.1614|7.0897|7.0593|7.0712|7.05|7.0356|7.0791|7.0904|7.0635|7.0245|7.0464|7.0696|7.0828|7.063|7.1333|7.1533|7.2047|7.2046|7.2147|7.2414|7.2699|7.265|7.1762|7.1623|7.1788|7.192|7.1855|7.1945|7.2034|7.2061|7.208|7.2302|7.1899|7.1115|7.0699|7.0111|6.9866|7.0132|7.0175||7.0012|7.0292|7.0042|6.9773|6.9458|6.9687|6.9556|6.9385|6.9191|6.8825|6.8621|6.8458|6.8418|6.9044|6.9224|6.9001|6.9075|6.9112|6.9099|6.8791|6.8795|6.8807|6.9201|6.9341|6.9394|6.9444|6.8945|6.9511|6.9707|6.9952|6.9443|6.8537|6.8467|6.8248|6.7787|6.7649|6.8|6.6688|6.6768|6.6661|6.6609|6.6511|6.6368|6.6631|6.6754|6.6479|6.6198|6.6002|6.601|6.5917|6.5967|6.6803|6.6843|6.7097|6.7561|6.7739|6.7668|6.7026|6.6867|6.6698|6.6605|6.6596|6.6445|6.6469|6.6097|6.5972|6.5816|6.6269|6.6516|6.6693|6.6624|6.6654|6.6685|6.6708|6.6666|6.654|6.6592|6.6727|6.6593|6.6473|6.6465|6.6588|6.6787|6.6793|6.687|6.693|6.6667|6.7009|6.6843|6.68|6.6837|6.6765|6.6795|6.701|6.6802|6.6777|6.6636|6.6585|6.6997|6.6888|6.713|6.7208|6.728|6.7028|6.6979|6.6815|6.6412|6.668|6.6417|6.6154|6.5781|6.5657|6.5483|6.4991|6.5125|6.534|6.5269|6.5041|6.504|6.49|6.4911|6.4893|6.4979|6.4962|6.4953|6.477|6.4777|6.4662|6.4684|6.4918|6.4824|6.4897|6.5208|6.5226|6.5078|6.5152|6.5089|6.5131|6.4841|6.4661|6.4832|6.4823|6.4687|6.4302|6.4188|6.4078|6.4156|6.4151|6.403|6.4169|6.4061|6.3888|6.3436|6.3524|6.3591|6.3428|6.344|6.3508|6.3212|6.3204|6.3211|6.3387|6.3517|6.3541|6.3624|6.3833|6.3772|6.3899|6.3937|6.4104|6.4306|6.4294|6.4117|6.3986|6.3717|6.3945|6.3973|6.4068|6.4047|6.3927|6.3774
00037|91|/currencies/usd-huf|CURRENCY:HUF||393.82|396.16|393.205|397.035|398.545|406.805|412.195|410.41|414.615|408.85|404.345|407.97|410.085|399.54|386.595|387.45|382.835|379.33|380.96|382.57|382.05|381.285|377.715|378.18|381.59|383.265|384.125|385.515|386.795|386.6|379.69|372.58|369.505|365.995|366.07|368.895|372.79|373.145|371.46|367.715|369.34|371.32|369.705|359.37|363.685|364.925|369.11|367.135|374.755|376.09|372.175|370.33|361.66|361.295|366.285|363.645|363.245|363.195|364.605|364.61|360.465|360.95|360.22|355.39|350.225|345.32|342.755|345.59|347.55|348.875|348.945|349.955|349.995|349.955|348.915|349.105|351.29|348.77|345.76|337.26|334.115|334.31|332.1|341.865|342.44|342.14|342.05|341.06|340.87|340.23|342.2|337.945|340.91|342.4|350.57|351.015|347.48|357.355|363.85|368.09|354.935|346.055|345.505|340.73|333.46|330.705|334.145|320.135|317.555|316.17|316.255|314.93|314.265|316.35|317.18|315.27|312.575|310.125|310.805|310.41|310.395|314.565|315.85|316.79|321.955|322.76|322.67|320.785|320.245|319.91|316.615|315.675|316.305|316.4|313.02|313.29|310.785|314.66|316.865|318.635|319.285|321.975|321.87|325.345|326.33|327.11|327.895|328.145|327.68|328.455|328.055|327.785|326.62|327.455|327.18|327.075|327.625|329.57|327.105|326.89|324.875|324.1|327.45|326.99|324.985|324.51|322.945|323.105|325.965|327.64|328.395|329.375|330.22|330.95|330|327.29|322.21|324.265|323.465|322.345|320.99|319.415|317|312.74|312.58|312.58|312.645|310.975|311.41|312.215|312.255|314.29|315.785|316.3|316.56|313.89|314.19|312.785|311.965|312.53|310.855|310.955|312.9|312.915|313.23|312.29|311.25|312.465|308.975|308.54|310.795|312.13|311.145|308.37|306.68|305.08|304.345|304.115|302.6|302.765|301.27|298.89|296.775|296.755|297.62|296.9|297.59|296.925|294.875|293.47|294.06|294.52|295.93|296.205|296.38|299.22|297.24|297.66|298.58|299.66|300.88|301.12|300.57|300.69|299.36|301.1|301.82|303.76|302.14|301.725|301.2
00038|2138|/currencies/usd-idr|CURRENCY:IDR||15037.5|15036.5|14992|14996.5|14995|14998|14998|14996.5|14996|14982.5|14988.5|14996|15032.5|14995|14971.5|14972.5|14897.5|14856|14847.5|14820|14852.5|14847.5|14873.5|14832.5|14851.5|14841.5|14770|14759|14771|14686.5|14587.5|14568.5|14497.5|14472.5|14470|14452.5|14585||14602|14558.5|14607.5||14663.5|14670|14677.5|14677.5|14738|14692.5|14669||14627.5|14602.5|14561|14570|14562.5|||||||14502.5|14435|14450|14477.5|14367.5|14355.5|14365|14360|14366.5||14360|14370|14367.5|14380|14386|14368.5|14376.5|14353.5|14372.5|14370|14369|14358.5|14371|14366.5|14347.5|14380|14361.5|14371|14347.5|14347.5|14305|14322.5|14347.5|14342.5|14317.5|14320|14386|14405|14420|14395||14390|14370||14382.5|14390|14365|14372.5|14360|14355|14325|14297.5|14315|14355|14367.5|14352|14380|14396|14409|14381.5|14390|14362.5||14412.5|14395|14395|14357.5|14363.5|14353|14362.5|14365|14377.5|14346|14330|14319.5|14322|14322.5|14315|14342.5|14377.5|14404|14371.5|14327.5|14276.5|14287.5|14280|14276.5|14244.5|14241.5|14242.5|14260|14293.5|14392.5|14392.5|14391.5|14367.5|14345|14353.5|14366.5|14390|14372.5|14362.5|14432.5|14449|14412.5|14382.5|14362.5|14347.5|14375|14345|14290|14281|14277.5|14265|14242.5|14247.5|14272.5|14226|14220|14271.5|14310|14265|14247.5|14332.5|14392.5|14350|14315|14271|14261.5|14177.5|14215|14193.5|14172.5|14190|14169|14152.5||14092.5|14115|14097.5|14202.5|14229|14225|14223|14237.5|14257.5|14260|14275|14336.5|14330|14332.5|14330|14287.5|14270|14266.5|14265|14256|14260|14287.5|14282.5|14261.5|14267.5|14267.5|14270|14275|14283.5|14277.5|14220|14260|14270|14290|14305|14350.5|14410|14447.5|14433.5|14421|14407.5|14438.5|14485|14425|14400||14395|14395|14407.5||14402|14387.5|14377.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.4546|3.4622|3.4534|3.4561|3.4668|3.5001|3.511|3.4869|3.5073|3.4939|3.4934|3.499|3.5289|3.5406|3.5343|3.5499|3.5169|3.465|3.4437|3.4306|3.4549|3.4644|3.4815|3.466|3.4644|3.4708|3.472|3.4736|3.4774|3.4759|3.399|3.367|3.3523|3.3542|3.3394|3.3449|3.3528|3.3591|3.3535|3.3491|3.3645|3.3731|3.367|3.3689|3.3624|3.3792|3.4096|3.3948|3.3905|3.4243|3.4462|3.4715|3.4599|3.4751|3.4475|3.4211|3.422|3.3908|3.3818|3.3707|3.3488|3.3519|3.3282|3.3033|3.2981|3.2759|3.2483|3.2411|3.2488|3.2436|3.2246|3.2239|3.2251|3.2276|3.2336|3.235|3.2385|3.2458|3.2207|3.2215|3.2089|3.1995|3.1964|3.2262|3.2324|3.228|3.2381|3.2371|3.2369|3.2471|3.2532|3.2605|3.2788|3.2903|3.2882|3.2679|3.2756|3.3012|3.3122|3.2972|3.2894|3.2548|3.2483|3.2424|3.2722|3.2659|3.2901|3.2407|3.2428|3.228|3.2116|3.2153|3.2185|3.2622|3.2692|3.2474|3.2378|3.2234|3.2305|3.209|3.2101|3.1969|3.1741|3.1764|3.2017|3.2075|3.2009|3.189|3.1941|3.1864|3.1521|3.1421|3.1458|3.1377|3.1183|3.1165|3.1224|3.1203|3.1358|3.1518|3.1203|3.1258|3.1092|3.1124|3.1148|3.1156|3.1255|3.1258|3.1251|3.1535|3.1605|3.1666|3.1728|3.172|3.1736|3.1348|3.1253|3.1431|3.1418|3.1178|3.1081|3.1114|3.1307|3.1683|3.1827|3.169|3.1735|3.1667|3.1716|3.1874|3.1978|3.1656|3.1825|3.1447|3.0979|3.0984|3.093|3.0996|3.1093|3.1119|3.1204|3.1272|3.1212|3.1156|3.1159|3.1203|3.1276|3.1414|3.1478|3.1618|3.1665|3.1911|3.2016|3.2041|3.2129|3.2129|3.2148|3.2174|3.2199|3.2303|3.2262|3.2308|3.2375|3.2346|3.2359|3.2345|3.2385|3.2538|3.2379|3.2291|3.2303|3.2352|3.2234|3.2183|3.2071|3.2055|3.2055|3.2134|3.2134|3.2183|3.2173|3.2142|3.212|3.2183|3.2125|3.2078|3.2129|3.2103|3.2099|3.2069|3.2088|3.2111|3.2129|3.219|3.2268|3.2348|3.2304|3.2409|3.229|3.2394|3.2498|3.255|3.2436|3.2403|3.2292|3.2264|3.2306|3.2334|3.2301|3.2297|3.2278
00040|160|/currencies/usd-inr|CURRENCY:INR||79.9385|80.0675|80.0675|80.0715|80.02|79.979|80.235|79.8705|79.6665|79.585|79.435|79.2613|79.3829|79.4275|79.0615|79.136|79.095|79.07|79.0495|78.571|78.3645|78.3863|78.395|78.1515|78.037|78.1125|78.1093|78.2291|78.105|78.3125|78.2017|77.8814|77.791|77.8415|77.8537|77.6625|77.654|77.66|77.7459|77.594|77.6825|77.7214|77.6407|77.6865|77.73|77.8988|77.82|77.81|77.8095|77.9155|77.5615|77.635|77.5095|77.458|77.5365|77.0785|76.5768|76.589|76.6925|76.533|76.694|76.7325|76.806|76.698|76.788|76.5455|76.373|76.533|76.5725|76.435|76.3485|76.294|76.2795|76.1965|76.09|76.065|76.0555|76.0773|75.56|75.9445|76.0265|75.9677|75.9881|76.164|76.385|76.3085|76.5295|76.53|76.498|76.293|76.2145|76.0815|76.486|76.6825|76.7155|76.715|76.5045|77.004|77.1865|77.1725|76.4505|76.0195|75.94|75.816|75.79|75.4875|75.8475|74.73|74.994|74.7405|75.105|75.238|75.2974|75.7357|75.7123|75.506|75.2885|74.8725|74.81|74.832|74.843|74.941|75.047|74.902|75.077|75.224|75.329|74.979|74.819|74.757|74.593|74.552|74.747|74.618|74.377|74.213|73.993|74.072|74.056|74.235|74.434|74.52|74.6|74.732|74.502|74.532|74.67|74.865|75|75.19|75.228|75.505|75.685|75.8|76.188|76.309|76.343|76.423|76.045|75.818|75.885|75.691|75.591|75.513|75.475|75.349|75.099|75.087|75.204|75.186|75.105|74.647|74.622|74.592|74.527|74.498|74.338|74.542|74.535|74.52|74.545|74.607|74.437|74.175|74.295|74.582|74.567|74.745|74.91|75.045|75.048|75.136|75.11|75.175|75.182|74.999|74.944|75.209|75.275|75.409|75.075|75.385|75.535|75.685|75.546|75.197|74.95|75.066|74.688|74.597|74.389|74.361|74.359|74.26|73.886|73.875|73.912|73.955|73.759|73.847|73.645|73.616|73.742|73.734|73.787|73.556|73.897|73.883|73.494|73.131|73.166|73.134|73.161|73.423|73.556|74.21|74.275|74.31|74.23|74.321|74.483|74.464|74.355|74.395|74.305|74.326|74.34|74.501|74.509|74.488|74.242
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1459.6801|1459.52|1459.52|1459.52|1459.755|1459.52|1459.52|1459.6801|1459.52|1459.6801|1459.605|1459.595|1459.595|1459.605|1459.52|1459.52|1459.52|1459.52|1459.605|1460.27|1460.26|1460.27|1460.27|1460.27|1459.5|1460.26|1460.27|1459.6801|1459.6801|1460.27|1460.26|1460.27|1459.52|1460.26|1460.27|1459.52|1460.27|1460.27|1460.27|1459.52|1460.27|1460.27|1460.26|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.26|1460.26|1460.26|1460.27|1459.605|1460.27|1459.605|1460.27|1460.27|1460.26|1460.27|1459.605|1460|1460.27|1460.27|1460.27|1460.27|1460.26|1460.27|1460.26|1460.27|1460.26|1460.27|1460.27|1460.77|1460.27|1460.27|1460.27|1460.27|1459.605|1460.26|1460.26|1459.52|1460.27|1460.27|1460.27|1460.26|1460.26|1460.26|1460.26|1459.595|1460.26|1460.27|1460.27|1460.27|1460.255|1460.27|1460.27|1460.26|1460.27|1460.27|1461|1460.27|1459.845|1460.5|1460.5|1460.26|1460.27|1459.52|1460.27|1460.27|1460.27|1459.6801|1460.27|1460.27|1460.26|1460.27|1460.01|1460.27|1460.27|1460.345|1460.27|1460.26|1460.27|1460.26|1460.27|1460.27|1460.77|1460.27|1460.25|1460.27|1460.27|1460.27|1459.5|1460.265|1460.27|1460.27|1461.075|1460.27|1459.6851|1460.27|1460.27|1460.27|1460.27|1459.595|1460.345|1460.345|1460.27|1460.27|1460.2|1460.27|1460.27|1460.27|1460.345|1460.345|1460.275|1460.275|1460.27|1460.27|1460.92|1461|1460|1460.27|1460.27|1460.27|1460.77|1460.5|1460.27|1460.27|1460.27|1458|1460.27|1461|1460.77|1459|1460.77|1460.845|1460|1460|1460.27|1459|1460|1460|1460.27|1460|1460|1460.27|1460.27|1460.27|1460.27|1460.27|1460|1460|1460.77|1460.5|1461|1460.5|1460.645|1460.5|1461|1461|1461.5|1461.5|1460|1461.5|1461.145|1461.5|1461.5|1461|1460.145|1461|1461|1461.5|1461.29|1461|1461|1461.5|1461.145|1461.5|1461.645|1461.5|1461|1461.5|1461|1460|1460|1460.145|1459.58|1459|1459|1459|1459.29|1459|1459.29|1459.29|1461|1461|1459.29|1461|1461|1461|1461|1461|1461.145|1461.145|1459|1461|1461|1461|1461
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||137.675|137.585|137.57|137.25|137.82|139.005|139.495|138.41|139.12|138.645|138.295|137.33|136.265|135.725|133.95|134.4|134.01|133.69|133.03|132.425|132.91|133.39|132.485|131.855|131.465|131.84|132.465|132.725|133.245|133.18|132.385|129.89|130.195|130.425|129.445|129.16|128.61|128.86|127.67|128.385|128.99|129.34|130.305|130.7|131.37|132.205|133.225|133.205|132.52|134.09|135.405|134.925|132.67|132.465|132.865|131.845|131.54|131.16|131.11|131.12|131.355|131.62|131.47|130.13|129.965|129.815|128.425|129.3|130.475|130.37|130.045|130.515|129.865|129.01|128.73|129.635|129.62|129.77|129.635|129.37|128.795|128.385|127.995|129.99|130.475|129.88|129.505|129.265|130.2|129.615|129.9|129.45|132.195|132.74|132.93|132.915|132.56|133.795|134.645|134.96|132.455|129.96|129.5|128.23|126.865|127.14|127.805|125|125.45|125.24|124.645|124.88|124.67|125.645|126.205|125.16|124.66|124.765|125.485|125.64|125.335|126.93|127.71|127.825|129.29|130.045|130.405|129.42|129.615|129.055|128.67|128.64|128.825|128.86|128.875|128.795|128.62|129.485|129.97|129.75|129.675|130.095|130.89|131.38|130.885|130.59|130.665|130.78|130.59|130.485|130.235|130.355|130.33|130.89|130.345|130.32|130.31|130.96|131.015|131.61|131.215|130.695|130.85|131.31|130.73|130.15|129.97|129.885|130.655|130.71|131.19|131.37|131.765|131.84|131.925|131.735|132.055|133.225|132.995|132.44|131.57|131.44|131.06|130.02|130.185|130.485|130.315|129.935|130.225|130.045|130.045|129.54|129.49|129.495|129.475|129.255|129.095|129.125|129.385|129.655|129.295|129.175|130.14|130.165|129.94|129.335|129.065|129.09|128.435|129.71|130.68|130.68|130.21|129.28|128.805|129.095|130.02|130.01|129.97|129.955|129.175|128.735|128.15|128.17|128.675|128.09|127.715|127.635|127.36|127.345|126.94|127.305|126.74|127.02|127.165|127.225|126.71|127.34|128.11|128.25|128.41|127.945|126.93|126.79|126.095|126.19|126.27|126.435|126.59|126.125|125.765
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||152.48||152.215|152.015|151.715||151.705|151.8|151.29|151.36|150.96|150.79|150.855|150.555||150.555|150.545|150.715|151.975|152.04||152.015|152.24|152.3|151.405|152.9|154|152.97|153.71|153.78|153.23|155|153.685|154|154.47|154|155|154.045|153.9|153.76|154.64|155.13|155.14|155.5|156|154.615|156|154.88|154.825|155.5|156|156|155.365|156|154.93|154.73|154.735|154.755|154.6|154.755|154.71|154.78|154.725|154.63|154.87|155|154.89|154.855|154.78|154.62|154.5|154.78|154.815|154.79|154.605|154.415|154.17|154.08|153.595|153.375|153.315|154|153.51|154.5|153.59|153.22|153.23|153|153|153|152.71|153.01|153.5|153.5|153.5|153.61|153.61|153.91|155|155|154.54|155.07|155.16|155.235|155.105|155.5|155.71|156.5|155.57|155.4|156.355|157.55|157.55|157.345|157.14|157.11|157.18|157.21|156.585|156.71|156.71|156.74|156.75|156.44|156.75|156.5|156.5|157|156.015|155.815|155.57|156|155.5|155.075|154.47|155.07|155.5|154.785|154.545|154.605|154.58|155|154.375|154.48|154.32|153.975|154.5|154.5|154.04|153.5|153.705|154.355|154.015|154.015|153.88|154.07|154.06|154.125|154.23|155.5|154.85|155|155.52|156.115|155.61|155.655|155.67|155.635|156|155.77|155.755|155.725|156.5|156.065|155.765|155.545|155.71|155.745|155.505|155.5|155.605|155.67|155.5|155.495|155.52|155.51|155.25|154.875|154.94|154.64|153.81|154.385|154.45|154.3|153.82|153.065|152.93|151.07|151.045|151.41|151|150.77|150.5|150||148.735|148.5|148.5|148.54|148.5|147.5|149|148.255|148.525|148.2|148.5|148.515|148.145|148.18|148.74|148.685|149.615|149.525|150.025|150|150.05|150.435|150.72|151.33|150.495|150.74|151.33|151.465|151.39|151.7|152.485|152.41|153.355|153.445|154.43|154.5|154.5|154.5|154.6|154.5|154.5|154.75|155|154.68|155.36|154.53
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7106|0.71|0.711|0.711|0.7111|0.7111|0.7111|0.711|0.7114|0.711|0.711|0.7113|0.711|0.7114|0.7109|0.7114|0.7102|0.71|0.7098|0.7103|0.71|0.7103|0.7106|0.711|0.7107|0.7107|0.7107|0.7108|0.7107|0.7107|0.7107|0.7107|0.711|0.711|0.7108|0.7112|0.7109|0.711|0.7109|0.7111|0.711|0.7114|0.714|0.7106|0.7106|0.7102|0.7097|0.7105|0.7102|0.7103|0.7103|0.71|0.7101|0.71|0.7097|0.7095|0.7099|0.71|0.7096|0.7096|0.7101|0.7101|0.7097|0.71|0.7102|0.7103|0.7103|0.7104|0.71|0.7101|0.7103|0.7104|0.7105|0.7104|0.7104|0.7104|0.7104|0.7104|0.7104|0.7099|0.7096|0.7091|0.7094|0.7094|0.7093|0.7102|0.7104|0.7104|0.7099|0.7106|0.7105|0.7106|0.7108|0.7109|0.7109|0.7109|0.7108|0.7108|0.7108|0.7107|0.7106|0.7105|0.711|0.7105|0.7103|0.7103|0.7103|0.7099|0.7101|0.7099|0.71|0.7091|0.7099|0.7098|0.7099|0.7096|0.7095|0.7096|0.7097|0.71|0.7098|0.7101|0.7099|0.7098|0.7102|0.7099|0.7098|0.7098|0.7099|0.7097|0.7098|0.7097|0.7097|0.7097|0.7099|0.7099|0.7097|0.7097|0.7098|0.7099|0.7096|0.7099|0.7099|0.7099|0.71|0.71|0.71|0.7099|0.7102|0.71|0.7098|0.7096|0.7096|0.71|0.7099|0.7099|0.71|0.7092|0.71|0.7099|0.7096|0.7096|0.7095|0.7099|0.71|0.7095|0.7095|0.7099|0.7096|0.7097|0.7094|0.7093|0.7093|0.7098|0.7097|0.7092|0.7099|0.71|0.7097|0.7095|0.7099|0.7092|0.7096|0.7099|0.7099|0.7098|0.7095|0.7095|0.7093|0.7096|0.7095|0.7098|0.7099|0.7094|0.7098|0.7093|0.709|0.7093|0.7093|0.7093|0.7098|0.7093|0.7098|0.7092|0.7092|0.7093|0.7093|0.7093|0.7092|0.7093|0.7093|0.7093|0.7093|0.7095|0.7097|0.7093|0.7092|0.7092|0.7096|0.7099|0.7099|0.7097|0.7095|0.7096|0.7096|0.7092|0.7092|0.7093|0.7095|0.7096|0.7092|0.7092|0.7096|0.7096|0.7097|0.7097|0.7093|0.7096|0.7094|0.7096|0.7095|0.7092|0.7092|0.7096|0.7097|0.7096|0.7099|0.7095|0.7092|0.7097|0.7099
00046|3|/currencies/usd-jpy|CURRENCY:JPY||137.97|138.89|138.385|138.405|138.585|139.13|139.405|137.88|137.535|137.765|136.58|136.235|136.015|136.375|135.79|135.99|136.82|137.015|136.4|135.56|135.41|136.265|136.72|136.71|135.45|135.44|134.685|135.6|135.485|135.19|134.49|134.56|134.485|133.01|132.025|130.99|130.24|130.195|128.9|127.83|127.27|127.59|127.51|128.085|128.07|128.31|128.96|129.545|129.79|129.64|129.465|130.06|130.825|130.58|131.36|130.815|130.57|130.39|130.305|130.485|130.96|131.25|128.605|128.23|128.845|129.12|128.715|129.41|128.99|127.01|126.695|126.03|126.325|125.77|125.785|124.69|124.015|124.065|123.68|122.96|123.045|122.46|123.21|124.31|125.11|122.44|122.42|121.415|121.04|119.51|119.41|119.03|119.135|118.46|118.23|117.37|116.21|115.96|115.8|115.485|115.56|115.82|115.7|115.3|115.785|115.775|115.71|115.21|115.25|115.13|115.31|115.545|115.8|115.885|115.76|116.18|116.35|115.685|115.64|115.385|115.44|114.995|114.81|115.205|115.605|115.695|115.5|114.705|114.17|114.01|114.165|114.56|114.79|115.065|114.66|114.27|114.71|115.48|115.69|115.855|116.05|116.195|116.255|116.355|115.375|115.2|115.21|115.04|114.955|114.925|114.52|114.48|114.38|114.23|113.74|113.865|114.255|114.275|113.77|113.74|113.805|113.82|113.965|113.79|113.565|113.625|113.345|113.64|113.905|113.97|115.385|115.465|115.53|115.19|114.97|114.55|114.49|114.98|114.855|114.225|114.31|114.16|114.025|113.295|113.675|114.045|114.29|114.23|114.145|114.46|114.1|113.875|114.225|114.32|113.93|114.21|114.42|114.705|114.405|114.46|114.475|113.73|113.815|113.8|113.425|112.265|111.66|111.795|111.565|111.315|111.495|112.085|112.05|111.645|111.075|110.8|110.355|109.905|109.715|110.04|110.08|109.835|109.75|110.165|110.165|109.995|110.295|110.455|110.32|109.955|110.08|110.12|110.425|110.085|109.97|110.275|110.235|110.13|109.895|110.155|109.89|110.23|110.07|109.66|109.76|110.465|110.55|110.805|110.6|110.36|110.36
00047|2143|/currencies/usd-kes|CURRENCY:KES||118.7|118.65|118.65|118.55|118.5|118.45|118.4|118.35|118.35||118.25|118.2|118.15|118.1|118.05|118|117.95|117.9|117.9|117.8|117.8|117.75|117.65|117.6|117.55|117.45|117.4|117.35|117.5|117.35|117.35|117.1|117.07|117|116.95|116.9|116.85||116.9|116.8|116.75|116.7|116.65|116.61|116.55|116.55|116.45|116.45|116.5|116.5|116.2|116.15|116.15|116.1|116.06|116|116|115.9||||115.85|115.8|115.75|115.75|115.7|115.65|115.55|115.55|||115.51|115.45|115.45|115.46|115.4|115.35|115.3|115.2|115.1|115.1|115|115|115|114.85|114.85|114.75|114.65|114.6|114.45|114.45|114.45|114.35|114.45|114.25|114.2|114.25|114.2|114.18|114.05|114|114.05|114|113.9|113.85|113.85|113.85|113.88|113.8|113.75|113.7|113.75|113.7|113.65|113.65|113.65|113.655|113.65|113.65|113.7|113.7|113.65|113.62|113.6|113.62|113.6|113.65|113.55|113.65|113.6|113.6|113.65|113.55|113.55|113.45|113.45|113.42|113.4|113.4|113.35|113.3|113.25|113.27|113.25|113.2|113.2|113.2|113.2|113.2||113.15|113.15|113.15|113.15|113.15|113.1|113.1|113.05|113||113|112.95|112.9|112.9|112.75|112.75|112.7|112.65|112.55|112.75|112.55|112.45|112.4|112.4|112.4|112.35|112.3|112.25|112.15|112.1|112.05|111.95|112|111.85|111.76|111.65|111.67|111.6|111.45|111.4|111.4|111.3|111.2|111.2|111.2|111.15|111.1||111.15|110.95|110.95|110.9|110.85|110.85||110.8|110.8|110.75|110.7|110.65|110.55|110.5|110.5|110.5|110.45|110.4|110.4|110.4|110.3|110.2|110.2|110.15|110.1|110.05|110.15|110.15|110.15|110.2|110.2|110.12|110.05|110.1|109.95|109.935|109.92|109.86|109.82|109.75|109.65|109.65|109.6|109.6|109.55|109.45|109.4|109.3|109.3|109.2|109.05|108.9|108.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||79.7593|79.6797|79.6144|80.0811|80.9694|81.1|81.1|81.9714|82.6453|82.6453|82.6724|82.4022|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5275|79.5285|79.7522|79.7525|79.7525|80.2525|79.5283|79.5283|80.2505|79.5282|79.5282|80.0006|80.2548|80.0048|80.0047|80.25|80.25|80.0238|80.2738|81.4|82|80.8008|80.25|80.25|80.25|80.25|80.4348|80.037|80.8887|82.3079|82.6917|83.3371|82.7012|82.8371|82.6851|82.8119|82.75|82.0272|82.75|82.0272|82.25|82.5507|82.8356|84.1573|84.2246|84.2246|83.1171|80.9325|82.7787|81.5|80.7237|81.4573|81.715|83.5296|86.0471|86.5714|92.6917|90.9827|91.3528|90.9827|86|82.5102|82.4892|83.3545|87.9763|94.3215|95.2675|99.4708|99.7218|102.9166|102.9166|103.1948|104.7147|104.9898|105.25|105.35|105.2816|105.0043|103.8107|97.8473|97.8473|85|85|85|85|85|85|85.15|85.15|85.15|85.15|84.8271|84.8271|85.15|85.1492|84.8217|85.147|85.15|85.15|85.15|85.1497|85.15|85.15|85.1468|85.1482|85.1487|85.1497|85.1496|85.1489|85.1469|85.1469|85.1481|84.8234|85.0238|85.0238|84.8157|84.8074|85.0248|85.0499|85.0192|85.025|85.025|84.8271|85.025|85.025|85.025|85.025|84.8271|85.0204|85.025|85.025|85.025|85.0207|85.024|85.024|84.8257|84.8997|85.0247|85.0218|85.0236|85.0246|85.0246|85.0168|85.0246|85.0246|85.0236|85.0223|85.0223|84.8241|85.0235|84.8271|85.025|85.0124|84.8271|85.025|85.025|85.0191|84.8271|85.025|84.8176|85.0204|84.8954|85.025|84.8271|85.0499|84.827|85.0499|85.025|85.05|85.05|85.025|85.05|84.8271|85.0237|84.8163|85.097|85.022|85.05|85.1|85.0468|85.0981|85.025|85.05|85.05|85.075|85.075|84.8271|85.075|84.8271|85.075|84.8271|85.0249|84.8271|85.15|84.8271|84.9|85.025|84.9|84.9|84.8271|85.025|85.0492|84.898|85.098|85.0996|84.905|85.025|84.8271|84.8271|84.8271|84.7772|84.7772|84.7772|84.7321|84.7321|84.7327|84.7327|84.7271|85.05|84.9482|84.8646|84.8219|84.8219|84.8114|84.907|85.0195|85.021|85.096|84.8271|84.95|85.0451|84.9413|84.8854
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4097.8306|4092|4090|4087.5|4089.8301|4085|4089|4086.7051|4081|4085.9102|4087.2053|4085.7051|4084.4099|4083.9551|4074.5|4073|4070|4075.6597|4075.7046|4082.0122|4067.5|4082.0122|4075.302|4075.802|4070.5|4066.4539|4075.1426|4073.1423|4100.8604|4082.6599|4063|4068.6709|4061|4071.5|4077.615|4066.2041|4071.9546|4075.1599|4075.8813|4063|4063.2212|4064|4069.9543|4068.4541|4078.5569|4073.6814|4068.4084|4072.6536|4061.4719|4078.2046|4072.9546|4067.6584|4060.2036|4060.5|4067.5|4060.9539|4058.5|4063.9299|4059.4539|4063.9299|4069.7324|4057.2039|4052.686|4051.4534|4051.6868|4060.4539|4053.4536|4053.7036|4059.4541|4066.4541|4045.5|4054.856|4053.7036|4058.8489|4066.0562|4065.1814|4057.1575|4057.6575|4070.4067|4062.429|4068.2046|4056.25|4052.5|4055.25|4066.7046|4066.2046|4057|4062|4045|4040|4036|4054.7043|4042.5|4072.6731|4074.7043|4075.2856|4072.2048|4076.8694|4075.9099|4089|4073.9692|4065.5601|4076.7888|4077.6904|4075.2046|4072.2043|4076.2048|4074.2046|4072.9087|4069|4082.6819|4074.7046|4072.5|4076.8005|4081.9548|4077.7048|4071|4076.2046|4075.6589|4076.9089|4067.5|4075.3665|4074.7046|4067|4070.8416|4069.7954|4076.4548|4076.302|4077.2046|4081.6396|4083.7051|4079.4094|4077.8328|4091.0508|4082|4076|4086.4553|4084.3923|4084.3923|4080.75|4085.8242|4082.7051|4090.8093|4085.6602|4081.7048|4081.2048|4080.7148|4083.6248|4082.7051|4081.9548|4082.2051|4080.3523|4082.3625|4083.7051|4091.9553|4083.4551|4083.9551|4087.7051|4079.3735|4081.1689|4084.9102|4083.9102|4084.0205|4074.4648|4080.9548|4081.7063|4081.1746|4081.6794|4080.0977|4080.3845|4078.9233|4069.5|4078.5|4083.9321|4085.6821|4078.2048|4081.9824|4084.9846|4074.25|4073|4087.4209|4072|4087.4556|4080.2178|4088.0591|4079.7048|4076.2046|4080.6169|4080|4089.1155|4078.8997|4081.8438|4084.8813|4083.2048|4081.75|4083.335|4081.2117|4089.3091|4090.6377|4092.8508|4088.7966|4088.4912|4085.1599|4096.2793|4077.5|4097.5|4099.4121|4092.5|4100.1626|4091.521|4103.082|4096.75|4098.7505|4121.5776|4103.5747|4092.9116|4097.8672|4098.4712|4090|4099.9326|4105.8081|4098.5742|4097.8247|4094.9863|4089.9106|4095.1621|4095.8242|4094.9919|4113.7974|4082|4082|4087.6602|4096.1172|4094.1619|4099.8481|4099.2939|4092.3235|4093.2358|4094.2419|4094.4919|4089.9714|4093.0737|4093.0737|4093.2417|4093.9858|4086.3206|4100.0244|4101.9253|4106.5571|4111.5571|4085.1602
00050|650|/currencies/usd-krw|CURRENCY:KRW||1316.22|1316.875|1314.22|1319.995|1322.13|1329.58|1327.3149|1310.83|1316.73|1314.39|1303.675|1308.74|1311.015|1315.575|1300.155|1302.8051|1304.245|1302.8|1293|1293.35|1302.3199|1307.915|1305.26|1294.29|1296.26|1296.665|1296.595|1293.72|1292.645|1294.37|1283.85|1267.1851|1258.915|1260.145|1255.705|1252.235|1255.04|1248.58|1243.885|1253.58|1262.125|1269.73|1271.95|1266.72|1272.97|1277.175|1280.63|1276.98|1281.4449|1286.5551|1291.745|1293.14|1280.55|1278.9449|1278.355|1276.465|1274.365|1267.495|1268.77|1270.75|1272.405|1276.5551|1270.725|1261.4301|1253.765|1247.45|1244.95|1241.04|1242.665|1235.8101|1232.11|1231.5699|1231.6949|1238.625|1236.8149|1230.865|1223.95|1221.955|1220.3149|1220.26|1220.27|1215.475|1213.225|1225.12|1227.865|1226.3051|1225.05|1219.795|1223.92|1219.235|1217.265|1227.705|1244.0551|1247.355|1242.8199|1237.905|1231.745|1235.9449|1238.83|1233.475|1219.775|1209.29|1208.99|1206.37|1208.975|1206.9|1211.475|1194.345|1196.6|1199.725|1199.55|1200.0551|1199.575|1200.595|1200.17|1201.87|1200.65|1197.47|1200.38|1201.09|1202.045|1207.1899|1204.41|1208.01|1212.92|1213.865|1205.79|1198.505|1199.9301|1197.895|1195.045|1193.88|1193.9449|1194.335|1194.125|1192.415|1189.9449|1193.2|1198.6|1201.8101|1205.78|1207.11|1200.175|1199.495|1193.86|1191.3149|1190.725|1188.595|1189.39|1188.63|1188.4|1190.755|1192.98|1193.8149|1192.665|1188.63|1188.86|1190.22|1186.38|1186.16|1182.825|1179.37|1179.3149|1184.025|1186.49|1183.63|1179.355|1185.49|1191.735|1196|1196.26|1192.275|1190.785|1192.47|1191.365|1187.67|1187.755|1186.965|1185.795|1184.775|1184.1|1187.3|1186.15|1182.1|1186.74|1188.4301|1188.8051|1185.9449|1179.905|1179.885|1177.075|1174.705|1174.09|1170.47|1178.965|1181.705|1180.025|1179.26|1186.035|1188.855|1185.3149|1190.9399|1199.495|1200.895|1196.995|1197.615|1192.08|1197.9399|1189.12|1185.97|1189.045|1189.375|1189.255|1188.665|1182.46|1182.045|1186.62|1185.53|1188.615|1192.41|1182.8101|1176.9399|1174.7|1175.205|1177.53|1174.125|1172.215|1168.83|1166.02|1159.97|1159.715|1162.4351|1160.635|1167.425|1167.71|1174.765|1172.005|1169.37|1171.5699|1177.5601|1184.85|1178.395|1179.9351|1179.8|1168.8051|1171.145|1166.15|1159.6949|1154.285|1148.865|1148.285
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3078|0.3079|0.3079|0.308|0.3081|0.3083|0.3084|0.3083|0.3082|0.3081|0.3078|0.3077|0.3076|0.3074|0.307|0.3072|0.3072|0.3071|0.307|0.3068|0.3068|0.307|0.3074|0.3073|0.3073|0.3073|0.3077|0.3078|0.3078|0.3072|0.307|0.3066|0.3067|0.3068|0.3065|0.3063|0.3064|0.3065|0.3064|0.3061|0.306|0.3061|0.3061|0.3063|0.3065|0.3065|0.3068|0.3069|0.3072|0.3073|0.3073|0.3071|0.3071|0.307|0.3073|0.3072|0.3069|0.3069|0.3069|0.3068|0.3069|0.307|0.3063|0.3059|0.3059|0.3057|0.3056|0.3058|0.3058|0.3054|0.3054|0.3053|0.3052|0.3052|0.3052|0.3051|0.3049|0.305|0.3047|0.3044|0.3044|0.3043|0.3041|0.3047|0.3047|0.3043|0.3044|0.3043|0.3043|0.3041|0.3041|0.3041|0.3043|0.3045|0.3043|0.304|0.3039|0.3041|0.3041|0.3041|0.3036|0.3035|0.3034|0.3032|0.3033|0.3032|0.3032|0.3051|0.3027|0.3026|0.3027|0.3027|0.3027|0.3027|0.3027|0.3027|0.3027|0.3024|0.3024|0.3025|0.3026|0.3027|0.3027|0.3031|0.3033|0.3032|0.3031|0.3026|0.3026|0.3025|0.3026|0.3026|0.3026|0.3025|0.3023|0.3021|0.3024|0.3028|0.3028|0.3029|0.3029|0.3029|0.3029|0.303|0.3028|0.3027|0.3028|0.3029|0.3028|0.3028|0.3028|0.303|0.3031|0.3032|0.3034|0.3034|0.3035|0.3035|0.3032|0.3031|0.3031|0.3031|0.3031|0.303|0.3029|0.3029|0.3028|0.3028|0.3029|0.3029|0.3031|0.3032|0.3031|0.3031|0.3029|0.3027|0.3027|0.3028|0.3026|0.3024|0.3024|0.3023|0.3019|0.3019|0.3021|0.302|0.302|0.3019|0.302|0.302|0.3018|0.3018|0.3018|0.3018|0.3017|0.3016|0.3017|0.3018|0.3019|0.302|0.302|0.302|0.3021|0.3021|0.3018|0.3019|0.3018|0.3018|0.3017|0.3018|0.3018|0.3018|0.3017|0.3016|0.3014|0.3012|0.3012|0.3012|0.3012|0.3012|0.3011|0.3011|0.3009|0.3009|0.3009|0.3008|0.301|0.301|0.3008|0.3008|0.3008|0.3009|0.3011|0.301|0.301|0.3012|0.3012|0.3011|0.3011|0.3013|0.3013|0.3013|0.3011|0.301|0.3011|0.3011|0.3012|0.3012|0.3011|0.3009|0.3009
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||485.25|482.865|482.75|486.365|486.73|482.575|481.1|476.975|475.86|473.36|479.61|484.115||475.86|467.86|470.725|473.36|471.06|462.25|467.26|474.36|467.86|455.86|450.355|446.955|449.155|444.65|440.065|437.975|438.015|436.925|438.25|435.665|432.35|434.35|435.85|436.415|433.15|426.75|435.05|435.65|425.475|416.75|421.25|428.25|429.625|433.45|434.26|434.915|432.75|433.85|440.85|445.35|||439.815|438.15|440.35|443.35||449.255|450.855|454.06|454.56|450.355|445.65|445.35|446.155|446.955|455.66|456.36|454.06|453.36|453.16|454.36|455.26|465.795|467.86|473.06|476.86|476.11|472.095|466.91|481.865|493.165|496.165|508.77||||509.035|509.82|515.42|518.725|525.125|527.125|521.29|513.92|||511.12|499.415|497.115|498.615|502.615|476.11|470.11|438.35|438.265|430.6|429.7|429.815|429.55|431.6|432.35|430.3|428.665|428.05|430.6|432.25|434.9|435.15|434.55|434.7|435.15|435.74|435.7|436.15|437.025|437.05|436.84|436.65|437.05|435.95|435.965|436.25|434.95|435.575|435.45||||436.35|||437.25|439.8|435.925|435.015|434.39|435.45|437|437.65|438.95|440.05|||439.115|438.275|436.79|437.14|436.85|437.365|438.25|438.84|438.725|441.5|438.45|440.84|438.74|437.2|433.215|434.05|434.665|434.2|433.5|433.75|433.775|432|431.35|431.325|429.975|429.45|429.725|429.85|430.35|430|429.45|428.45|428.35|428.15|428.39|427.1|426.29|425.94|426.85|426.6|426.99|426.85|426.265|426.64|426.515|426.765|425.965|425.415|425.8|426.315|425.765|425.99|426.6|426.925|426.45|426.1|425.24|425.965|426.115|426.015|426.9|426.99|427.265|425.95|426.29|426.915|426.915|427.265|427.115|426.965|427.215|426.84|426.87|425.95|426.855|426.925|427.3||427.85|427.2|426.54|425.54|427.7|428.15|427.35|426.42|426.015|426.7|425.84|426.1|426.54|427|427.24|426
00053|2149|/currencies/usd-lak|CURRENCY:LAK||15084.0498||||15063.7998|15033.5|15029.5|15059.5498|15027.5|15065.1504|15065.1504|15043.9502|15051.4502|15047.7002|15018.5|15017.5||15042.3496||15023.7002|15016.5|15046.2002|15118.5498|15126.0996|15104.5|14998.25|15115|14736.9502|14724.9004|14711.4502|14667|14400.7002|14348.5|14325|14181.8496||14187.5|13470.6504|13456.7998|13423|13455|13416.5|13314.0996|13306.75|13352.0498|13293.5498|13289.8496|13256.8496|13245|13230||12850.9502|12825|12818.5|12510.9004|12462.9502|12455.5996|12429.0996|12414.4502|12400.5|12391|12347.5||12039.5996|12050|12020|11966.6504|11961.4502|11952.1504|11944.2998|11880|11896.9004|11909.8496|11915.1504|11907.7002|11907.5|11884.75|11857.5|11843.7998|11807.25|11795.4502|11763|11744|11755|11711.7998|11691.5996|11655|11617.5|11560.5|11550.5|11524|11527.25|11500.5|11518.5|11521.5|11507.6504|11507.1504|11472.5498|11430|11470|11492.4502|11467.5498|11484.0498|11482.2002|11482.2002|11474.5498|11478.8496|11446.1504|11479|11445.5||11473.5498|11451.9502|11473.4502|11473.0498|11475|11360|11473.9004|11436.6504|11441.0996|11353.2002|11383.7002|11369.8496|11345|11379.0498|11365.9502|11356.2998|11369.2998|11377.6504|11373.7998|11373.7998|11367.6504|11293.0996|11361.2002|11318|11290|11317.8496|11306.3496|11304.5996|11278.3496|11291.5498|11267.0996|11250.0996|11240.0996|11230.25|11194.0996|11180.9502|11205.5|11192.9004|11184.2998|11186.0996|11178.75|11165.8496|11162.4502|11161.5|11103.0498|11103.9502|11102.9502|11071.4502|11048.8496|11038.9004|10992.8496|10976.0996|10955.2002|10934.2002|10924.6504|10876.5|10877.5498|10884.0498|10881.9502|10864.5498|10834|10800.5498|10823.9004|10784.4502|10747.5498|10729.5498|10736.9502|10704.9004|10634.5|10647.0498|10602.5|10554.1504|10544.1504|10463.9502|10430.25|10376.0498|10367.2998|10339.4502|10324.7002|10317|10233.75|10203.4004|10238.6504|10254.1504|10192.0996|10174.5|10164.5|10152.7002|10172.2998|10160.2002|10155|10137.2002|10143.7998||10077.4502|10074.6504|10074.6504||9969.2598|9962.9854|9939.5996|9969.4502|9857.2803|9915.2246|9883|9884.0352|9869.415|9840.9902||9629.2051|9619.2148|9629.7246|9620.1201|9602.9248|9612.5947|9612.2354|9612.8496|9589.5449|9581|9581||9615.8555|9608.8799|9571.2695|9580.1104|9627.4346|9621.6396|9615.5|9622.5|9605|9621.7354|9624.2354|9623.8604|9624.2998|9617.1904|9611.6504|9626.6797|9613.3447|9615.8447|9599.0596
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1514.125|1512.2|1512.2|1512.2|1514.125|1512.2|1512.2|1512.2|1512.2|1514.125|1513.625|1513.625|1513.625|1512.2|1512.2|1512.2|1512.2|1513.375|1512.3|1517|1517|1517|1517|1517|1512.2|1512.8|1517|1513.3|1512.2|1517|1517|1517|1512.2|1517|1517|1512.2|1517|1517|1517|1512.2|1517|1517|1517|1517|1512.3|1517|1517|1512.2|1517|1517|1517|1517|1517|1517|1517|1513.375|1517|1513.55|1517|1517|1517|1517|1513.375|1517|1517|1517|1517|1517|1517|1517|1517|1512.925|1517|1517|1517|1517|1517|1517|1514|1515.45|1517|1515|1512.2|1517|1512.85|1517|1517|1517|1514|1513|1513|1512.35|1514|1514|1514|1514|1513|1514|1513|1513|1514|1517|1515.45|1515.45|1512.275|1514.95|1514|1515.45|1514|1512.2|1514.8|1515.45|1514|1512.35|1513.175|1515.45|1512.85|1512.925|1512.85|1513|1512.925|1515.45|1515.45|1512.85|1514|1513|1515.45|1512.85|1515.45|1512.925|1513.7|1515.45|1513|1513|1512.2|1512.85|1514|1512.85|1514|1515.45|1513|1513|1514.345|1513.575|1513.1949|1512.2|1515.45|1513.85|1513.7|1513|1513.7|1513|1512.525|1516|1516|1513.7|1514.55|1514.8|1512.35|1514.8|1512.275|1512.275|1512.35|1513.35|1513.35|1513.125|1512.275|1512.5|1512.275|1514.8|1514.8|1512.2|1512.275|1514.8|1512.425|1512.35|1514.8|1514.8|1512.2|1512.2|1512.35|1512.2|1512.275|1514.8|1514.625|1512.65|1514.55|1513.7|1514.05|1512.575|1512.275|1512.6|1512.6|1514.8|1514.8|1514.55|1514.05|1512.2|1514.55|1512.2|1512.2|1512.35|1512.715|1512.84|1512.2|1512.2|1513.125|1512.2|1512.35|1512.64|1512.59|1512.2|1512.715|1512.5|1512.5|1512.5|1512.59|1512.2|1512.35|1512.865|1513.175|1513.025|1513.425|1513.175|1512.2|1512.35|1513.025|1512.59|1512.2|1512.2|1512.2|1512.2|1513.025|1512.875|1513.175|1513.175|1513.025|1513.225|1512.2|1512.2|1512.65|1512.25|1513.125|1513.425|1513.425|1512.275|1512.65|1512.55|1512.35|1512.2|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||365.25|365.25|365.25|365.25|364.75|367.885|365.5|361.285|365|367.53|364.75|366.21|364.16|366.16|364|364|364.75|364.5|364.625|365|365|364.91|364.265|363|364.16|365.16|364.16|361.665|362.14|363.16|364.405|363|362.485|366.66|364.335|364.41|364.45|364.66|365.53|365.53|365.185|365.28|364.41|361.91|362.03|362.095|362.16|362.16|360.18|362.14|372.14|370|367.16|367.16|370|372.14|377|370|354.285|357.11|355|357.13|355.045|345|340|340|337.13|337.13|335.21|335||322.285|322.285|326.065|325|316.71|315|305|300|298.92|298.71|298.565|297.5|299|295.275|292.775|291.5|290|285.105|281.5|277.5|266.495|275.065|275|260|256.065|255.435|230.565|230.5|203.425|203.61|204.09|203.76|202.755|203.635|203.635|203.76|203.88|203.635|203.635|203.88|203.28|203.125|203.745|203.745|203.91|203.535|203.535|203.91|203.85||203.88|203.73|203.73|203.505|203.505|203.88|203.505|203.505|203.73|203.73|203.88|203.73|203.04|||202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.875|202.5|202.75|202.875|202.875|202.875|202.5|202.5|202.875|202.5|202.5|202.75|202.75|202.875|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75|202.75||202.75|202.5|202.75|202.25|202|202.75|202.5|202.5|202||202|202|202|202|202|202.75|202.75|202.5|202|202|||202|202|202|202|202|202|201.5|201.5|202|201.5|201.5|200.45|200.45|201.5|201.5|200.45|200.5|200.25|201.5|200.25||200.25|200.25|200.25|200.25|200.75|201|201|201.25|201.5|200.25|200.5|200.5|200.5|199.75|199.75|200.5|200.5|199.75|199.75|199.75|200.5|200.5|199.75|199.5|199.5|199.75|199.75|199.75|199.75|199.75|199.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.8811|4.8811|4.8893|4.9029|4.8724|4.8735|4.8735|4.8735|4.8735|4.8735|4.8735||4.8661|4.8359|4.8371|4.8316|4.8307|4.8253|4.812|4.8141|4.8149|4.8259|4.825|4.8309|4.8309|4.8319|4.831|4.8324|4.8316|4.8239|4.78|4.7792|4.7839|4.7831|4.7759|4.7768|4.7759|4.7719|4.7719|4.7719|4.7726|4.7719|4.7681|4.7766|4.8087|4.8095|4.8087|4.8274|4.8274|4.8267|4.8134|4.8126|4.8018|4.8112|4.8102|4.7905|4.7905|4.7905|4.7905|4.7905|4.7905|4.7896|4.7469|4.7462|4.7446|4.7105|4.7153|4.7162|4.7162|4.6858|4.6863|4.7034|4.7034|4.6982|4.6951|4.681|4.6898|4.6898|4.6723|4.6627|4.6427|4.6423|4.6744|4.6749|4.6744|4.6663|4.6549|4.6638|4.6638|4.6523|4.6516|4.66|4.6624|4.667|4.6666|4.636|4.6547|4.6627|4.6627|4.6547|4.6238|4.6238|4.6223|4.6153|4.615|4.5982|4.5982|4.5909|4.5909|4.5887|4.588|4.588|4.5945|4.5942|4.5908|4.5824|4.5822|4.5828|4.5826|4.5946|4.5949|4.599|4.6064|4.6179|4.6196|4.6071|4.6068|4.5903|4.59|4.5876|4.5841|4.5863|4.5845|4.5845|4.5844|4.5845|4.5904|4.5942|4.5945|4.5991|4.6|4.6017|4.6021|4.6021|4.5961|4.5986|4.5989|4.5969|4.5972|4.6051|4.6051|4.6055|4.6045|4.608|4.6089|4.6036|4.6044|4.6032|4.6011|4.6008|4.5954|4.6004|4.6004|4.6016|4.6012|4.5948|4.5948|4.5963|4.6003|4.615|4.6154|4.6098|4.6109|4.6106|4.6008|4.5937|4.6003|4.6|4.5878|4.5792|4.5567|4.5569|4.5567|4.5624|4.5624|4.557|4.557|4.557|4.561|4.5608|4.5509|4.5509|4.5505|4.5496|4.5462|4.5466|4.5466|4.56|4.56|4.5598|4.5563|4.5648|4.5645|4.5622|4.5582|4.5583|4.5581|4.5558|4.5526|4.5597|4.5599|4.5599|4.5448|4.5395|4.5351|4.5339|4.5337|4.5316|4.5318|4.5318|4.5148|4.5148|4.5155|4.5199|4.5198|4.517|4.5176|4.5175|4.5141|4.5141|4.5142|4.521|4.5209|4.5193|4.5271|4.5272|4.5283|4.5281|4.5359|4.5399|4.5401|4.5399|4.5307|4.5223|4.5269|4.5271|4.5331|4.5329|4.5276|4.5111|4.5111
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.3326|10.2629|10.3203|10.512|10.5555|10.4706|10.4518|10.3162|10.2944|10.1771|10.2136|10.1853|10.1932|10.1617|10.0565|10.1133|10.1761|10.171|10.1024|10.0695|10.0457|10.0885|10.0655|10.074|10.1069|10.1215|10.1739|10.1846|10.0996|10.049|9.9677|9.904|9.8555|9.8882|9.8827|9.8858|9.8952|9.9047|9.9094|9.9035|9.9136|9.9518|9.9735|9.9861|10.022|10.0522|10.0925|10.0927|10.0928|10.1298|10.1636|10.1627|10.0697|10.0564|10.0581|10.0323|10.0358|10.011|10.0165|10.0185|10.0209|10.0302|10.0014|9.9641|9.9392|9.8635|9.8127|9.8482|9.8692|9.8645|9.833|9.8455|9.8511|9.8453|9.8053|9.787|9.7692|9.7547|9.7527|9.7645|9.7489|9.7069|9.6884|9.7051|9.7261|9.7078|9.7375|9.7401|9.7801|9.7768|9.8163|9.8067|9.8836|9.8056|9.7437|9.8308|9.8701|9.9815|10.0603|9.912|9.7706|9.6558|9.6186|9.6012|9.5863|9.5335|9.5248|9.4532|9.4727|9.4632|9.4544|9.3968|9.3778|9.3911|9.4021|9.3528|9.347|9.3344|9.3455|9.3329|9.3271|9.3663|9.3846|9.427|9.4572|9.4459|9.4175|9.3572|9.3295|9.3086|9.2971|9.2962|9.2902|9.2913|9.2474|9.2396|9.2186|9.2652|9.2863|9.3027|9.2914|9.2915|9.288|9.2899|9.2875|9.2951|9.2647|9.3028|9.292|9.2921|9.2696|9.2774|9.2885|9.2892|9.294|9.3029|9.27|9.2972|9.2804|9.2696|9.2689|9.2626|9.2432|9.2551|9.2483|9.2527|9.2348|9.2621|9.2951|9.2735|9.2787|9.2787|9.2709|9.2457|9.2437|9.2326|9.2023|9.2062|9.1991|9.1759|9.1382|9.1299|9.1126|9.0708|9.089|9.1081|9.1048|9.0893|9.0839|9.1005|9.1015|9.0838|9.0819|9.0845|9.0805|9.0629|9.0569|9.0533|9.0547|9.0646|9.0597|9.0732|9.0881|9.0898|9.0786|9.0836|9.0837|9.089|9.064|9.0591|9.0805|9.0805|9.0555|9.0198|9.0103|9.0053|9.011|9.0093|8.998|9.0036|8.9905|8.9808|8.9562|8.9578|8.9696|8.9478|8.9616|8.9551|8.9382|8.9296|8.9322|8.9396|8.9586|8.9621|8.9637|8.9871|8.9851|8.9925|8.9953|9.0081|9.0145|9.0235|9.0059|8.9985|8.9709|8.9903|9.0025|9.0077|8.9963|8.9848|8.9768
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||19.32|19.325|19.324|19.325|19.32|19.32|19.315|19.32|19.32|19.285|19.2759|19.26|19.246|19.1509|19.175|19.15|19.125|19.1402|19.214|19.2278|19.24|19.25|19.2269|19.2509|19.245|19.256|19.23|19.175|19.14|19.11|19.06|19.055|19.05|19.0238|19.021|19.05|19.05|19.0415|19.065|19.055|19.0609|19.1014|19.135|19.15|19.1609|19.1569|19.155|19.11|19.076|19.0115|19.01|18.9669|18.9025|18.825|18.7529|18.8009|18.7659|18.711|18.68|18.4335|18.655|18.5709|18.486|18.475|18.4328|18.4907|18.5009|18.506|18.515|18.48|18.475|18.475|18.4709|18.4277|18.4226|18.4188|18.475|18.375|18.3534|18.3359|18.3259|18.34|18.32|18.34|18.39|18.3909|18.44|18.525|18.475|18.465|18.475|18.475|18.4625|18.466|18.461|18.4468|18.4259|18.4418|18.4418|18.445|18.44|18.3968|18.4468|18.4418|18.4168|18.351|18.0509|17.985|17.925|17.955|18.0009|18.0009|17.965|17.9259|17.8734|17.892|17.8662|18|18.07|17.9079|18.0025|18.0759|18.085|18.02|18.0159|17.9509|17.9609|17.9594|18.0019|18.0719|18.085|18.095|18.075|18.0568|18.02|18.035|18.0519|18.0259|17.9784|17.9695|17.9203|17.9209|17.8884|17.8531|17.795|17.7964|17.8|17.76|17.812|17.8409|17.8409|17.8509|17.845|17.8359|17.8|17.7519|17.76|17.755|17.752|17.7379|17.7368|17.6646|17.6405|17.6634|17.7111|17.757|17.765|17.7446|17.7446|17.767|17.7709|17.75|17.7609|17.735|17.7259|17.7168|17.705|17.6768|17.6484|17.6405|17.6425|17.55|17.5697|17.5621|17.5494|17.5385|17.5152|17.5323|17.5209|17.5097|17.5209|17.5209|17.5535|17.5613|17.4968|17.4718|17.49|17.445|17.3167|17.3017|17.3285|17.3592|17.375|17.4044|17.41|17.45|17.49|17.55|17.6017|17.62|17.6|17.635|17.7|17.7|17.71|17.725|17.725|17.725|17.7|17.6791|17.65|17.6465|17.6826|17.6518|17.6292|17.56|17.5368|17.56|17.6303|17.665|17.73|17.725|17.75|17.6295|17.7131|17.7134|17.7293|17.7388|17.7061|17.6926|17.674|17.67|17.595|17.56|17.6042|17.665|17.7822|17.7944|17.8236|17.8284|17.8543
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4213|4210|4212.5|4212.5|4207|4210.5|4112.6602|4112.6602|4105.0498|4105.0498|4105.0898|4105.0898|4106.5|4103.5|4083|4082.5|4080|4079|4075|4073.8|4075|4072.5|4070|4067.5|4065.5|4057.5|4057.5|4057.5|4061.5|4054|4054|4052.5|4052.5|4051|4051|4051|4047.5|4047.5|4047.5|4045|4044.5|4042.5|4042.5|4042|4042.5|4044.75|4044.75|4045|4046.5|4046.5|4046.5|4046.5|4045|4045.75|4044|4044|4042.75|4044.5|4045|4043.5|4043.5|4045|4042.74|4040|4042.5|4042.5|4042.5|4042.5|4045.7351|4044.24|4044|4044.25|4043.75|4043.75|4045|4045|4044.25|4043.24|4042.5|4042|4042.49|4037|4040|4044|4044|4044|4044|4043.5|4043.5|4043.5|4041|4045|4045|4047.5|4045|4045|4049|4049|4043.75|4043.75|4050|4003.1799|4003.1799|3998.99|3996.9199|3988.5|3988.72|3989.5|3989.5|3984|3984|3982|3987.47|3987.5649|3990|3990|3995|4000|3995|3994.6299|4010|3994.6299|4008|4005|4000|3997.5|4000|4000|4005|4000|4005|3997.5|3995|3995|3985.5|3984.25|3982.5|3974.1699|3975|3975|3978.575|3977.5|3973.5|3973.5|3975.23|3975.23|3974.5|3981.7251|3981.7251|3981.7251|3970|3967.29|3974.75|3974.75|3972.5|3971|3973.75|3981|3975|3975|3977|3976.75|3979|3978.325|3985|3980.25|4005|3990|3990|3988.21|3990|3988.75|3990|3990.0649|4000|3993|3990|3991.4299|3988.2151|3997.5|3987.5|3975|3975|3973.7351|3972.355|3971.9199|3971.9199|3978.5|3979.3601|3983.2151|3985|3985|3984.0649|3982.5|3980|3975|3970|3972.5|3972.5|3972.5|3990|3990|3975|3973.75|3961.5|3955|3958.5|3955.5|3962.5|3965|3972.5|3974|3989|3990|3975|3975|3965.5|3965.5|3962.5|3950|3950|3937.5|3930|3928|3928|3922.5|3922.8701|3926.5|3926.5|3922.5|3925|3924|3921.5|3920|3922.5|3922.5|3922.5|3922|3923|3921.5|3917.8701|3914.6299|3915.875|3913.8799|3914.6299|3913.6299|3913.8799|3910|3912.5|3905|3905
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||60.805|60.66|60.55|60.7|61.01|61.65|61.985|61.605|61.61|61.07|61.14|60.65|60.605|60.175|59.12|59.28|59.34|58.86|58.57|58.46|58.5|58.79|58.81|58.59||58.735|59.38|59.165|59.13|59.045||58|57.735|57.915|57.67|57.64|57.87|57.74|57.915|57.365|57.815|57.9|57.89|57.89|58.165|58.465|58.87|58.755|58.945|59.355|59.495|59.295|58.465|58.48|58.74|58.77|58.435|58.715|58.71|58.595|58.695||58.485|57.845|56.975|56.92|56.925|57.02|57.25|57.185|57.115|57.26|56.995|56.89|56.715|56.88|56.78|56.66|56.29|56.175|55.875|55.675|55.48|56.14|56.385|56.13|56.25|56.19|56.21|55.88|56.075|55.88|56.23|56.35|56.49|56.24|55.995|56.46|56.78|57.015|56.585|55.75|55.71|55.36|55.23|55.175|55.345|54.475|54.56|54.425|54.425|54.345|54.265|54.505|54.615|54.17|54.175|54.005|54.025|54.005|54.605|54.665|54.67|54.795|55.31|55.41|54.645|54.68|54.745|54.66|54.42|54.465|54.365|54.37|54.085|53.93|53.86|54.36|54.485|54.615|54.435|54.465|54.675|54.7|54.6|54.56|54.62|54.74|54.59|54.595|54.52|54.66|54.77|54.765|54.81|54.6|54.705|54.845|54.76|54.785|54.725|54.615|54.8|54.895|54.735|54.645|54.6|54.505|54.53|54.81|54.935|54.95|55.1|54.94|54.93|54.765|54.515|54.62|54.38|53.9|53.975|53.795|53.41|53.285|53.425|53.515|53.53|53.37|53.275|53.38|53.2|53.24|53.27|53.135|53.205|53.06|53.075|53.065|53.115|53.32|53.18|53.245|53.445|53.515||53.385|53.47|53.515|53.265|53.175|53.265|53.34|53.07|52.88|52.795|52.605|52.585|52.59|52.56|52.635|52.485|52.435|52.22|52.26|52.345|52.17|52.215|52.04|52.07|52.03|51.925|52.055|52.265|52.175|52.335|52.505|52.49|52.585|52.56|52.67|52.82|52.8|52.665|52.63|52.505|||52.68|52.635|52.45|52.35
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||||||1851.5|1851.5|||||1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15||1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778||1778||1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1793.5||1790.75|1788.25|1784.25|1778|1777.75|1771.75|||1769.5|1778.5|1777.75|1776.25|1775|1830|1815|1808||1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865||||1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975|||2079.5|1871.5|1870|1871.5|1863|1835.5|1828||1825|1828|1830.5|1853|1855|1730|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR||45.5|45.5|45.6|45.6|45.8|45.45|45.425|45.45|45.15|45.95|45.95|45.95|45.76|45.85|45.86|45.76|46.15|45.55|45.45|45.45|45.45|45|45.15|45.05|44.95|44.95|44.9|44.55|44.4|44.85|44.75|44.7|44.45|43.96|43.95|43.95|43.9|43.95|43.85|43.875|43.65|43.65|44|43.5|43.4|43.35|43.5|43.5|43.45|43.3|43.55|43.55|43.5|43.5|43.8|43.35|43.8|43.3||43.8|43.3|43.3|43.2|43.2|43.8|43.55|43.35|43.35|43.35|43.8|43.35|43.4|43.85|43.55|43.805|45.3|45.3|45.3|45.3|45.3|45.35|45.4|45.35|44.95|45.35|45.35|44.715|45.4|45|44.95|44.95|44.95|44.95|44.95|44.65|44.6|44.65|44.4|44.35|44.75|44.55|44.7|44.6||44.4|44.2|44.2|44.2|44.15|44.15|44.2|44.2|44.2|44.15|44.1|44.06|44.15|44.15|44.15|44.15|44.15|44.15|44||44.05|44.2|44.2|44|44.2|44.2|44.25|44.2|44.2||44.2|44.2|44.2|44.2|44.15|44.2|44.2|44.2|44.1|43.9||44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|43.9|44.2|44.15|43.86|44.15|44.125|43.85|43.8|44.15|44.15|44|43.8|43.8|43.8|43.8|43.8|44.1|43.8|44|43.95|44|43.8|43.8|43.7|43.7|43.7|43.25|43.65|43.65|43.65|43.6|43.6|43.6|43.4|43.5|43.5||43.5|43.5|43.45|43.4|43.15|43.4|43.4|43.5|43.35|43.05|43.2|43.15|43.05|43.15|42.95|43.2|43.1|43.05|43.05|43.1|43.15|43.06|42.95|43.05|43.05|43.05|43.05|43|42.75|43.05|42.95|43.05|43.05|43|42.8|43.05|43.05|43.05|43.05|43.05|42.9|42.9|43.05|43.1|42.805|42.76|43.05|43.05|42.705|42.765|43.2|43.2|43.1|43.1|43.1|43.1|42.9|43.1|42.9|43.15|43.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.465|15.46|15.46|15.46|15.465|15.46|15.46|15.46|15.465|15.46|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.535|15.46|15.535|15.51|15.51|15.46|15.51|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.46|15.51|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.46|15.56|15.51|15.51|15.46|15.51|15.51|15.51|15.46|15.51|15.51|15.51|15.51
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1029.395|1029.395|1032.4301|1032.4301|1034.45|1029.395|1032.4301|1031.595|1029.395|1032.46|1032.4301|1040.37|1024.41|1032.495|1029.0601|1029.045|1029.045|1029.13|1021.545|1026.285|1024.225|1027.9351|1022.71|1027.905|1024.225|1027.905|1027.905|1027.905|1025.8199|1025.295|1024.225|1024.675|1024.675|1024.675|1024.3199|1024.675|1024.98|1025.9301|1025.41|1027.905|1028.0649|823.825|823.825|818.15|830.935|817.77|823.825|819.295|819.485|819.485|823.825|823.825|823.825|823.825|820.275|821.835|821.78|820.22|815.085|814.195|821.735|821.73|816.955|820.435|819.22|816.955|820.435|820.435|811.3|815.425|815.925|817.065|819.145|810.84|820.585|820.435|820.435|820.435|820.885|822.42|818.315|817.305|817.305|821.305|823.845|822.725|822.97|816.955|820.58|821.305|821.305|821.355|810.525|812.72|809.635|811.53|812.43|808.25|813.745|804.25|810.865|803.65|820.175|815.01|810.13|810.86|803.7|803.8|809.07|803.8|803.8|816.995|808.085|809.13|814.72|816.715|819.86|819.9|808.775|809.545|815.375|821.82|820.155|821.305|820.96|816.955|821.685|822.035|818.26|818.34|816.955|817.08|818.25|818.45|818.45|818.55|822.095|820.96|818.15|819.22|822.375|820.96|820.295|820.96|815.48|820.96|820.96|820.96|818.675|819.86|812.365|821.455|820.96|816.65|819.165|817.695|818.445|818.405|819.19|822.97|818.69|821.295|820.96|821.16|823.1|817.515|817.735|821.07|818.305|819.8|816.975|817.305|817.94|824.845|822.595|821.935|820.395|817.02|817.59|816.31|817.395|816.36|816.31|817.23|819.72|821.81|817.57|815.94|815.98|817.03|816.5|820.265|819.945|820.3|822.1|816.31|819.965|816.62|820.9|820.125|819.785|820.305|820.255|821.215|815.94|816.31|820.785|820.81|820.31|819.965|821.215|816.02|819.965|821.255|821.25|819.965|820.97|819.965|819.965|817.995|817.995|817.5|817.01|813.42|814.57|814.245|814.57|817.01|818.24|817.01|813.34|817.51|814.05|814.155|818.24|813.1|813.34|812.94|814.23|819.695|812.99|817.07|817.76|817.585|819.87|813.275|813.195|818.895|820.265|819.265|816.195
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.7261|20.7015|20.5946|20.5305|20.543|20.8936|21.0566|20.9968|20.9312|20.798|20.5888|20.6816|20.787|20.625|20.344|20.467|20.2661|20.2104|20.175|19.965|20.0889|20.1442|20.2491|20.29|20.3792|20.5826|20.7045|20.6985|20.6916|20.5208|20.002|19.6965|19.6877|19.645|19.635|19.614|19.729|19.774|19.74|19.606|19.7926|19.868|19.9295|19.9443|19.9105|19.9638|20.0755|20.0823|20.0427|20.1861|20.257|20.4771|20.4684|20.4404|20.4095|20.2998|20.319|20.3102|20.488|20.5131|20.4737|20.645|20.5386|20.455|20.4876|20.379|20.241|20.076|20.088|20.0102|19.9897|20.0286|19.8365|19.9566|20.1257|20.1905|20.1945|20.1971|20.0155|19.8875|19.935|19.9725|19.9915|20.143|20.1905|20.1008|20.2451|20.2987|20.4223|20.4156|20.5555|20.6741|20.853|20.9394|20.9823|21.0541|21.0686|21.385|21.4687|21.3725|20.975|20.757|20.8005|20.681|20.6254|20.5842|20.79|20.3111|20.3772|20.3325|20.3381|20.3555|20.4144|20.4555|20.5776|20.6405|20.5925|20.6269|20.6882|20.6989|20.791|20.66|20.6485|20.6575|20.847|20.9134|20.8114|20.7796|20.6971|20.6921|20.5578|20.5725|20.5335|20.4557|20.3625|20.3713|20.4245|20.4492|20.4604|20.5294|20.5223|20.7612|20.612|20.6423|20.6605|20.5265|20.6122|20.6828|20.722|20.7454|20.6682|20.7455|20.8649|20.8762|20.9555|20.869|21.0882|21.3668|21.2835|21.0322|21.0594|21.0826|21.0445|21.3079|21.3022|21.4974|21.522|21.5223|21.8421|21.9949|22.155|21.5977|21.6155|21.3117|21.0299|20.8941|20.895|20.8083|20.8549|20.6825|20.7274|20.699|20.6478|20.3811|20.4318|20.6521|20.6668|20.9841|20.9174|20.8948|20.6361|20.4247|20.3405|20.2411|20.2325|20.3414|20.3531|20.288|20.4405|20.4963|20.5982|20.6633|20.8039|20.9037|20.889|20.7961|20.6998|20.8934|20.6192|20.6264|20.733|20.6854|20.6595|20.4009|20.1595|20.1936|20.1227|20.1528|20.1702|20.2052|20.0387|19.9699|19.928|19.933|19.9116|19.9541|19.9735|19.9912|19.973|19.9354|19.9904|20.0231|20.1021|20.1533|20.2275|20.4395|20.3905|20.3575|20.3657|20.447|20.4678|20.212|20.0492|20.0325|19.9286|19.992|19.9755|20.1222|20.177|20.129|20.0905
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.458|4.4575|4.453|4.458|4.4535|4.45|4.444|4.438|4.4375||4.4272|4.428|4.4253|4.4195|4.4132|4.41|4.4085|4.4015|4.4035|4.4063|4.4068|4.4078|4.4055|4.401|4.4025|4.403|4.4125|4.4222|4.426|4.4205|4.4025|4.3965|4.396|4.398||4.3895|4.395|4.3895|4.382|4.3785|4.394|4.4045|4.3955|4.397|4.3935|4.4025|4.4075|4.3958|4.398||4.3983|4.3935|4.3855|4.3843|4.3845|4.3765|4.35||||4.366|4.3685|4.361|4.3565|4.361|4.326|4.2955|4.2925|4.265|4.257|4.2365|4.2315|4.231|4.251|4.2325|4.223|4.2193|4.22|4.2205|4.2203|4.212|4.207|4.2125|4.23|4.2225|4.228|4.2385|4.225|4.22|4.205|4.2115|4.201|4.206|4.2115|4.2095|4.1955|4.1905|4.191|4.1865|4.1825|4.1915|4.193|4.198|4.1995|4.2065|4.2032|4.208|4.1865|4.187|4.1905|4.1865|4.1877|4.1895|4.189|4.1937|4.19|4.1863|4.1865|4.191|4.1863|4.1835|4.1835|4.1835||4.19|4.201|4.2065|4.193|4.19|4.194|4.1955|4.1905|4.1965||4.1895|4.1887|4.181|4.19|4.2015|4.204|4.2175|4.214|4.195|4.1865|4.174|4.1775|4.179|4.1852|4.1852|4.1975|4.202|4.2105|4.2155|4.2275|4.2315|4.2225|4.2315|4.238|4.2375|4.2285|4.2275|4.2375|4.2285|4.2375|4.233|4.238|4.2325|4.22|4.238|4.2455|4.249|4.2295|4.2125|4.199|4.1895|4.1835|4.183|4.18|4.1705|4.1645|4.1685|4.1725|4.1545|4.1535|4.158|4.1615||4.1555|4.1502|4.1515|4.146|4.163|4.1555|4.153|4.1568|4.1605|4.161|4.167||4.1715|4.161|4.157|4.1675|4.1792|4.181|4.1832|4.184|4.1875|4.182|4.179|4.1915|4.197|4.1922|4.1905|4.1905|4.19|4.2015|4.1925|4.1925|4.193|4.177||4.1665|4.162|4.151|4.15|4.1543|4.1605|4.1575|4.148|4.1555|4.1625|4.16|4.1575|4.1825|4.2025|4.202|4.2155|4.2285|4.235|4.2445|4.2425|4.2425|4.241|4.245|4.238|4.24|4.2415||4.2295|4.2215
00067|2170|/currencies/usd-nad|CURRENCY:NAD||17.1009|17.2615|17.197|17.153|17.186|17.285|17.305|17.1825|17.19|17.1269|16.967|16.8625|16.86|16.611|16.3735|16.5055|16.4725|16.298|16.104|15.9305|15.9895|16.054|16.0605|16.061|16.0863|16.0645|16.114|16.104|16.1686|16.189|15.921|15.4|15.4548|15.551|15.555|15.583|15.628|15.6975|15.684|15.6012|15.7277|15.862|15.7575|15.8541|15.8776|15.9105|16.0871|16.0095|16.1483|16.3245|16.283|16.2695|16.1775|16.253|16.271|16.166|15.9935|15.873|16.15|15.8855|15.9836|16.135|15.9695|15.8605|15.784|15.6765|15.425|15.103|14.9855|14.682|14.6756|14.75|14.5925|14.6035|14.6935|14.7817|14.8035|14.7465|14.64|14.6629|14.678|14.6465|14.5486|14.7302|14.738|14.614|14.7945|14.8453|14.9969|15.0064|15.038|14.9823|15.1438|15.181|15.1415|15.1225|15.163|15.3084|15.4065|15.471|15.4355|15.3939|15.5623|15.498|15.4957|15.3755|15.488|15.0975|15.2335|15.1895|15.1686|15.082|15.152|15.194|15.2805|15.2548|15.263|15.3925|15.592|15.5515|15.532|15.3985|15.3413|15.424|15.6163|15.7055|15.447|15.3695|15.364|15.2925|15.2838|15.3505|15.5407|15.574|15.4545|15.4473|15.4095|15.5655|15.6934|15.6893|15.792|15.988|16.063|16.0785|15.9983|15.989|16.023|15.939|15.7885|15.573|15.6751|15.8538|15.922|15.8853|15.964|15.9761|16.0366|16.2425|16.1745|16.07|16.078|16.01|15.8999|16.035|16.0739|16.148|16.0597|16.0575|16.2257|16.2644|16.3585|15.9717|15.9687|15.935|15.8335|15.78|15.7585|15.581|15.5426|15.3543|15.3625|15.4803|15.291|15.1067|15.0997|15.3115|15.348|15.49|15.491|15.4432|15.3285|15.177|15.0255|14.797|14.8905|14.749|14.6075|14.5745|14.6921|14.804|14.7987|14.8355|14.9846|15.0859|15.0152|15.0112|15.0346|15.1903|15.1105|14.9935|15.1456|15.251|15.2235|15.173|15.0985|15.04|14.868|14.8816|14.9005|14.861|14.792|14.629|14.487|14.3415|14.257|14.2346|14.248|14.3665|14.359|14.371|14.4875|14.495|14.5476|14.6934|14.7487|14.9555|15.0065|15.059|15.1807|15.3394|15.391|15.274|15.0015|14.99|14.862|14.878|14.8095|14.9115|14.856|14.795|14.694
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||415.42|415.42|415.42|415.48|425.5|415.4|415.33|425.5|415.33|415.35|415.33|425.5|425.5|415.3|419.5|415.27|415.27|415.14|415.14|419.5|419.5|415.14|415.27|415.37|419.5|415.37|415.29|415.22|419.5|415.13|415.13|418.5|415.13|415.13|415.12|415.12|415.15|415.22|415.22|415.22|415.22|415.22|415.18|415.18|415.5|415.12|415.18|415.25|415.3|415.26|415.33|415.5|414.33|415.3|415.5|415.19|415.19|415.5|415.19|415.27|415.33|415.42|415.48|415.48|415.58|415.58|415.58|415.5|414.52|414.55|414.53|414.6|414.6|415.63|415.65|415.65|415.75|415.72|415.73|415.75|415.75|415.75|415.75|415.75|415.75|415.75|415.75|415.82|415.89|415.92|415.95|415.92|415.95|415.95|415.85|415.84|415.85|415.84|415.84|415.91|415.96|416.09|416.09|416.09|416.02|415.89|415.89|415.89|415.89|415.87|415.9|415.87|415.81|416.45|417.05|417.01|416.87|416.75|416.55|416.38|416.2|416.04|415.86|415.83|415.83|415.66|415.49|415.32|415.14|415.5|415|414.95|414.67|414.5|415.5|414.29|414.11|414.5|413.64|414.29|413.21|413.04|412.92|413.5|412.74|411.95|413.5|413.5|411.2|411.2|411.18|411.18|411.17|411.16|413.5|410.16|410.08|413.5|413.5|413.5|410|410|409.99|409.99|413.5|409.98|409.97|409.91|409.9|413.5|409.9|409.88|409.88|410.84|413.5|410.85|410.82|410.68|410.68|413.5|410.64|410.62|410.59|410.57|413.5|410.52|413.83|414.23|410.42|413.5|410.31|410.27|410.27|410.24|413.5|410.91|410.88|410.89|410.95|413.5|410.91|410.85|412.75|413.27|413.5|410.81|412.25|410.82|410.8|413.5|410.8|410.8|413.5|411.5|413.5|412.43|411.75|412.5|411.5|411.75|411.5|412|411.5|411.5|412|411.75|411.45|411.5|411.52|411.52|411.52|412|412|412|412|411.5|411.55|411.55|411.55|411.7|411.8|411.9|412|412|411.5|411.5|411.5|411.5|411.5|411.5|411.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.285|36.285|36.285|36.285|36.285|36.275|36.275|36.275|36.265|36.265|36.265|36.265|36.255|36.255|36.245|36.245|36.245|36.245|36.245|36.245|36.235|36.235|36.235|36.225|36.225|36.225|36.215|36.215|36.215|36.215|36.205|36.205|35.85|35.855|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.165|36.155|36.155|36.155|36.145|36.145|36.145|36.135|36.335|36.135|36.135|36.135|36.125|36.125|36.125|36.125|36.115|36.115|36.115|36.105|36.105|36.105|36.095|36.095|36.095|36.095|36.095|36.085|36.085|36.085|36.075|36.075|36.075|36.065|36.065|36.085|36.065|36.055|36.055|36.055|36.055|36.055|36.045|36.045|36.045|36.035|36.035|36.035|36.025|36.025|36.025|36.11|36.015|36.015|36.015|36.015|36.005|36.005|36.005|36.005|35.995|35.995|36|35.985|35.985|35.985|35.995|35.975|35.975|35.975|35.975|35.965|35.965|35.965|35.955|35.955|35.955|35.955|35.945|35.945|35.945|35.945|35.935|35.935|35.935|35.935|35.925|35.925|35.925|35.915|35.915|35.915|35.905|35.905|35.905|35.905|35.905|35.895|35.895|35.895|35.895|35.885|35.885|35.885|35.875|35.885|35.885|35.875|35.865|35.865|35.865|35.865|35.855|35.855|35.855|35.845|35.845|35.845|35.845|35.835|35.835|35.835|35.825|35.825|35.825|35.825|35.825|35.815|35.815|35.815|35.805|35.805|35.805|35.805|35.805|35.795|35.795|35.785|35.785|35.785|35.785|35.785|35.775|35.775|35.775|35.765|35.765|35.765|35.755|35.765|35.755|35.755|35.745|35.745|35.745|35.745|35.745|35.735|35.735|35.735|35.725|35.73|35.725|35.715|35.715|35.715|35.715|35.705|35.705|35.705|35.705|35.695|35.695|35.695|35.695|35.685|35.685|35.685|35.675|35.675|35.675|35.665|35.665|35.665|35.665|35.675|35.655|35.665|35.655|35.655|35.645|35.645|35.645|35.635|35.635|35.635|35.635|35.625|35.63|35.635|35.625|35.615|35.615
00070|59|/currencies/usd-nok|CURRENCY:NOK||10.0374|10.0323|10.0077|10.1261|10.2395|10.2863|10.3555|10.2898|10.3007|10.2525|10.1869|10.1763|10.1764|10.1227|9.9938|10.0336|9.9762|9.9351|9.8505|9.9452|10.0115|10.025|10.0001|9.9322|10.0454|10.0698|10.0927|10.0828|10.0592|9.9251|9.7191|9.6111|9.5386|9.5744|9.463|9.4866|9.5473|9.5059|9.469|9.5304|9.5796|9.6168|9.6609|9.6693|9.7941|9.7922|9.9321|9.9602|9.797|9.8465|9.9144|9.916|9.7701|9.7562|9.7084|9.5829|9.5259|9.438|9.4827|9.4919|9.4262|9.4527|9.3763|9.2549|9.1776|8.9699|8.8995|8.8542|8.8834|8.8903|8.8235|8.8363|8.8715|8.8363|8.8258|8.8268|8.8298|8.8801|8.8334|8.7798|8.8252|8.8104|8.6974|8.7312|8.7556|8.6868|8.7078|8.7978|8.8091|8.7862|8.8289|8.9412|9.0219|9.0781|9.0651|9.0253|8.9827|9.0194|9.1022|9.0676|9.0547|8.9434|8.9612|8.9152|9.0539|8.9902|9.0909|8.9172|9.036|9.0215|9.0069|8.9375|8.918|8.9396|8.9529|8.8905|8.8827|8.8473|8.8464|8.8713|8.8187|8.8716|8.856|8.922|9.0317|9.0638|9.0503|8.9829|9.0391|9.0477|8.9183|8.8521|8.8292|8.8285|8.7945|8.8217|8.7635|8.8306|8.8912|8.9123|8.9207|8.9247|8.8868|8.8931|8.8955|8.8479|8.8748|8.857|8.8729|8.9364|8.8888|8.9296|8.9847|9.0681|9.1203|9.0556|9.0386|9.1674|9.1194|9.0767|9.0277|9.0365|9.0758|9.1421|9.2062|9.1953|9.1269|9.1306|9.1301|9.1138|9.1262|8.9908|8.9866|8.9785|8.9663|8.9389|8.8404|8.7972|8.7549|8.729|8.7115|8.7084|8.6604|8.5405|8.5778|8.5966|8.5825|8.5555|8.5331|8.4768|8.4678|8.4493|8.4285|8.3781|8.3892|8.3809|8.3706|8.4392|8.4298|8.4857|8.4732|8.5126|8.5681|8.6023|8.5948|8.6048|8.6239|8.6456|8.6097|8.6604|8.7851|8.8322|8.7882|8.6842|8.6183|8.63|8.6858|8.6924|8.7384|8.7833|8.7156|8.6495|8.7329|8.6593|8.708|8.6863|8.7327|8.7381|8.6997|8.6927|8.7146|8.7144|8.7455|8.714|8.7396|8.8756|8.8497|8.8957|8.9344|9.0438|9.1045|9.0483|8.9403|8.93|8.8528|8.9217|8.8765|8.9598|9.0004|8.9838|8.8979
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6102|1.617|1.6086|1.6284|1.6287|1.6388|1.6501|1.6447|1.6395|1.6403|1.6309|1.6289|1.6309|1.6329|1.6165|1.6268|1.6135|1.6117|1.6034|1.592|1.5949|1.6009|1.6017|1.5829|1.5895|1.5953|1.6045|1.6116|1.6141|1.6012|1.5754|1.5675|1.5541|1.557|1.5422|1.5383|1.5481|1.5469|1.5426|1.533|1.5461|1.5512|1.5576|1.557|1.5669|1.5716|1.5896|1.5899|1.5864|1.6056|1.6081|1.609|1.5921|1.5935|1.5824|1.564|1.5642|1.5573|1.5599|1.5597|1.5502|1.5501|1.5323|1.5242|1.5193|1.5093|1.4866|1.4865|1.4882|1.4892|1.4801|1.4778|1.4806|1.4694|1.4678|1.466|1.4534|1.4503|1.4423|1.449|1.4502|1.4435|1.4445|1.4545|1.4519|1.4402|1.441|1.442|1.457|1.4551|1.4564|1.4657|1.4835|1.4863|1.4827|1.4712|1.4683|1.4715|1.4709|1.4664|1.4778|1.4791|1.4829|1.4836|1.5026|1.4957|1.5083|1.4882|1.4971|1.4964|1.496|1.5019|1.5078|1.5149|1.517|1.5091|1.5031|1.5059|1.5091|1.5165|1.5175|1.5131|1.5098|1.5231|1.5298|1.5316|1.5222|1.5066|1.5016|1.5016|1.4908|1.4817|1.4784|1.4811|1.4735|1.4725|1.4623|1.4763|1.4838|1.4847|1.4849|1.4854|1.4728|1.4784|1.4763|1.4663|1.4672|1.4732|1.4731|1.4731|1.4691|1.4717|1.4839|1.492|1.4922|1.4858|1.48|1.4922|1.4848|1.4825|1.4773|1.4751|1.4778|1.4845|1.4838|1.4835|1.4711|1.47|1.4767|1.4733|1.4697|1.4622|1.4588|1.4461|1.4394|1.4305|1.43|1.4328|1.4317|1.4231|1.4284|1.4262|1.4174|1.4067|1.4087|1.4141|1.4095|1.4079|1.4099|1.3984|1.4014|1.3985|1.4023|1.3986|1.4026|1.4023|1.4006|1.3994|1.4128|1.4187|1.423|1.4379|1.4468|1.4444|1.4485|1.4476|1.4476|1.4543|1.4436|1.4448|1.4542|1.4579|1.4581|1.4404|1.4305|1.4293|1.4325|1.4304|1.4301|1.4275|1.4234|1.4167|1.4138|1.4121|1.4091|1.4105|1.4121|1.4133|1.4111|1.4032|1.408|1.4171|1.4216|1.4297|1.4314|1.4425|1.4409|1.4431|1.4538|1.4681|1.4695|1.4688|1.4571|1.4494|1.4264|1.4297|1.4295|1.4305|1.4351|1.4327|1.4285
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.9262|3.9225|3.8976|3.8991|3.9116|3.9109|3.9615|3.9766|3.9889|3.9667|3.9173|3.9014|3.9008|3.8723|3.8501|3.8551|3.8415|3.7929|3.7956|3.7979|3.796|3.7689|3.7405|3.7338|3.7316|3.7339|3.7371|3.7665|3.7643|3.8033|3.7913|3.7662|3.7738|3.7655|3.7435|3.7164|3.7285|3.735|3.7165|3.6775|3.6755|3.688|3.71|3.7255|3.7352|3.7374|3.7754|3.7775|3.7813|3.7913|3.795|3.8079|3.7952|3.825|3.8371|3.8184|3.796|3.8229|3.8393|3.8465|3.8425|3.8545|3.8355|3.8247|3.8215|3.7715|3.738|3.7175|3.744|3.741|3.73|3.7347|3.7435|3.7283|3.7185|3.722|3.7201|3.7|3.703|3.6416|3.6807|3.7235|3.7335|3.7295|3.7375|3.7377|3.768|3.78|3.7857|3.796|3.7817|3.741|3.738|3.7475|3.719|3.711|3.7325|3.7395|3.741|3.7625|3.7573|3.7517|3.7951|3.7949|3.8035|3.801|3.8059|3.7392|3.7694|3.7673|3.7397|3.7564|3.8008|3.8135|3.8041|3.7705|3.8117|3.8512|3.8537|3.8598|3.8784|3.8709|3.8916|3.8907|3.8582|3.8579|3.8521|3.8568|3.8598|3.858|3.8446|3.8735|3.8749|3.8687|3.8772|3.8974|3.9081|3.9165|3.9431|3.9434|3.9766|3.9794|3.9702|3.9786|4.0029|3.9994|3.9985|3.9843|4.0019|4.003|4.0114|4.0437|4.0622|4.0641|4.0515|4.0478|4.0625|4.0645|4.0657|4.0725|4.0866|4.0845|4.0794|4.0953|4.095|4.0867|4.0821|4.0713|4.0784|4.071|4.0507|4.0404|4.0322|4.0198|4.0365|4.0346|4.0299|4.0124|4.008|4.0272|4.0333|4.0349|4.0343|4.0255|4.0226|4.0237|4.0233|4.0223|4.0182|3.9973|3.9992|3.9892|3.9997|4.0009|3.9832|3.9754|3.9609|3.9573|3.9589|3.9609|3.9404|3.9763|4.0451|4.0823|4.0998|4.0914|4.1389|4.1375|4.1344|4.1359|4.1411|4.1448|4.1366|4.1362|4.1334|4.1171|4.1216|4.1201|4.1238|4.12|4.1192|4.1223|4.1181|4.1144|4.1137|4.1102|4.1106|4.1031|4.1147|4.1114|4.1094|4.1093|4.0967|4.097|4.0844|4.0862|4.1054|4.1061|4.1088|4.1234|4.1215|4.1202|4.1034|4.0971|4.0894|4.0946|4.1007|4.1012|4.1179|4.1192|4.1016
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5243|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5754|3.5754|3.5754|3.5301|3.5301|3.5301|3.5754|3.5301|3.5754|3.5301|3.5301|3.5301|3.5754|3.5754|3.5754|3.5754|3.5754|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5236||3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5754|3.5301|3.5301|3.5301|3.5301|3.545|3.545|3.545|3.5693|3.545|3.5462|3.5462|3.5693|3.5693|3.566|3.5417|3.5417|3.5177|3.5177|3.5177|3.5177|3.566|3.5417|3.5417|3.5417|3.5177|3.5177|3.5119|3.5177|3.5627|3.5627|3.5177|3.5417|3.5417|3.5417|3.566|3.566|3.5417|3.5417|3.5417|3.5417|3.5417|3.5177|3.5177|3.5177|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5177|3.5562||3.5177|3.5627|3.5627|3.5627|3.566|3.5417|3.5417|3.5417|3.566|3.5627|3.566|3.566|3.566|3.566|3.566|3.5417|3.5417|3.5417|3.5417|3.5417|3.5177|3.5627|3.5627|3.5627|3.5627|3.5119|3.5627|3.5627|3.5627|3.5627|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5562|3.5627|3.5627|3.5627|3.5177|3.5324|3.5177|3.5292|3.5177|3.5177|3.5324|3.5177|3.5112|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5505|3.5505|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5627|3.5627|3.5562|3.5627|3.5119|3.5119|3.5112||3.5112|||3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177
00075|2179|/currencies/usd-php|CURRENCY:PHP||56.425|56.48|56.35|56.4075|56.405|56.44|56.545|56.43|56.513|56.081|56.14|56.09|55.905|55.5|55.215|55.3165|55.145|55.119|54.875|55.17|54.99|54.767|54.635|54.42|54.129|53.81|53.641|53.47|53.38|53.4|53.1|53|53|52.99|52.975|52.97|52.853|52.52|52.616|52.37|52.365|52.49|52.42|52.468|52.37|52.38|52.51|52.54|52.498|52.56|52.49|52.56|52.365|52.46|52.724|52.51|52.613|52.582|52.647|52.57|52.47|52.425|52.38|52.405|52.49|52.485|52.4625|52.54|52.544|52.31|52.209|52.238|52.271|52.275|52.137|51.64|51.44|51.4425|51.38|51.65|51.825|52.0175|52.098|52.1375|52.305|52.365|52.435|52.43|52.4825|52.46|52.435|52.27|52.37|52.495|52.495|52.39|52.3|52.35|52.355|52.37|52.07|51.727|51.568|51.37|51.4275|51.39|51.52|51.38|51.475|51.465|51.51|51.405|51.407|51.41|51.415|51.38|51.35|51.4575|51.525|51.561|51.305|51.11|51.185|51.085|51.235|51.37|51.46|51.34|51.405|51.42|51.48|51.508|51.58|51.628|51.335|51.455|51.23|51.275|51.28|51.465|51.402|51.2625|51.36|51.452|51.178|51.01|51.04|51.15|50.64|50.26|50.11|50.193|50.265|50.091|50.0275|50.045|50.215|50.38|50.3925|50.3725|50.41|50.4745|50.29|50.47|50.485|50.5615|50.613|50.4575|50.425|50.51|50.58|50.5375|50.655|50.775|50.82|50.679|50.4|50.4675|50.456|50.195|50.1275|50.2475|50.18|50.1865|50.4|50.69|50.745|50.774|50.668|50.65|50.757|50.82|50.88|50.861|50.882|50.915|50.88|50.845|50.88|50.9355|50.856|50.763|50.89|50.9175|50.94|50.632|50.87|51.051|50.88|50.99|51.09|51.21|51.165|51.2175|51.3525|50.9525|50.455|50.37|50.265|50.295|50.07|50.028|50.001|49.984|50.075|50.054|50.195|50.2295|50.359|50.037|49.95|50.135|50.1735|49.85|49.91|50.1625|50.1025|50.165|50.29|50.41|50.5675|50.6525|50.5385|50.7775|50.9|50.68|50.6875|50.635|50.5425|50.5795|50.8165
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||229.125|229.125|226.25|223.1|216.26|210.875|210.875|210.875||207.525|207.755|208.375|207.995|206.625|204.725||205.2|206.875|207.875|207.85|208.35|211.74|212.27|212.27|210.5|209.385|209.135|207.25|206.385|204.41|202.25|202.05|202.7|203.25|200.395|197.76|197.925|198.525|199.125|199.875|202.625|202.645|202.51|201.36|201.21|201.255|201.22|198.67|196.76|194.51|193.51|192.4|190.76|189.45|188.31|186.545|185.76|185.66|185.75|185.75|185.855|185.97|185.675|186.275|187.665|187.76|187.1|186.2|184.65|182.395|182.075|181.875|182.05|183.37|184.6|188.6|189.025|186.535|185.595|184.47|184.61|184.2|182.75|182.625|182.585|182.235|182.21|182.2|182.2|181.625|180.775|180.1|179.7|179.585|179.51|179.285|179.25|179.26|179.26|178.26|178.335|178.385|177.76|177.71|177.635|177.56|176.825|176.55|176.56|176.4|176.41|176.26|176.41|176.41|176.385|175.035|175.325|175.185|174.65|174.835|175.45|176.585|176.81|176.675|177.085|177.125|178.05|179.055|176.8|176.595|176.6|176.685|176.41|176.47|176.15|176.4|176.6|176.835|176.86|176.8|177.2|177.225|177.95|176.85|176.645|177.55|178.61|178.66|178.66|178.635|178.625|178.66|178.66|178.585|178.31|178.31|178.245|178.225|178.225|178.21|178.225|178.1|177.71|177.025|176.76|177.05|176.76|176.1|176.575|176.66|176.735|175.65|175.66|175.285|175.46|175.45|175.21|175.385|175.55|175.75|175.775|174.15|173|171.95|170.675|170.18|170.6|170.445|171.93|172.045|172.185|173.235|175.525|175.535|174.66|174.56|174.075|173.67|172.655|173.15|171.315|171.325|171.35|171.325|171.075|171.09|171.19|171.215|171.05|171.065|171.015|171.065|171.005|170.465|169.845|169.54|169.455|169.28|169.25|169.34|168.215|169.625|169.69|168.95|168.315|168.215|168.015|168.04|168.055|167.25|167.26|167.315|167.155|166.89|166.7|166.75|166.865|166.325|165.555|164.675|164.54|164.465|164.485|164.58|164.565|164.565|164.48|164.525|164.44|164.455|164.2
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.7104|4.6928|4.7077|4.741|4.7463|4.8156|4.8403|4.8436|4.8525|4.7923|4.7653|4.7234|4.7225|4.6594|4.5326|4.539|4.522|4.4816|4.4707|4.4597|4.4843|4.4959|4.4692|4.4264|4.47|4.4925|4.5453|4.5106|4.4834|4.4784|4.3968|4.3428|4.2961|4.3067|4.2968|4.294|4.3127|4.3232|4.291|4.2715|4.3033|4.3261|4.3403|4.3293|4.3843|4.4049|4.4465|4.444|4.4694|4.51|4.5278|4.5047|4.4531|4.4531|4.4964|4.4795|4.4732|4.4717|4.4881|4.4767|4.4733|4.4931|4.4759|4.443|4.3584|4.3179|4.2897|4.3155|4.3151|4.3004|4.3006|4.324|4.2955|4.3|4.2891|4.2831|4.2835|4.2884|4.2713|4.2266|4.2133|4.21|4.2083|4.2965|4.3165|4.3446|4.3424|4.2973|4.2856|4.2764|4.2889|4.2581|4.3072|4.3411|4.3931|4.3899|4.3974|4.4844|4.6048|4.6159|4.4878|4.3595|4.3549|4.3123|4.2243|4.1817|4.2432|4.0573|4.035|4.0191|4.0124|3.9901|3.9685|4.0349|4.0568|4.0404|3.9616|3.9718|3.9859|3.9961|4.0015|4.0303|4.0598|4.0862|4.1244|4.1262|4.1065|4.0863|4.0785|4.0499|4.0114|4.0069|4.0143|4.0114|3.9832|3.9846|3.9674|4.0016|4.0173|4.0231|4.0364|4.0602|4.0494|4.0634|4.0604|4.0648|4.0759|4.0855|4.0737|4.0942|4.0934|4.1019|4.1096|4.1107|4.1272|4.1259|4.1033|4.1248|4.1206|4.1134|4.1029|4.0884|4.0796|4.0945|4.0842|4.0946|4.0893|4.1173|4.154|4.1792|4.1939|4.1812|4.1911|4.2036|4.1958|4.1681|4.1215|4.1283|4.1178|4.0881|4.0652|4.052|4.0226|3.9729|3.9834|4.0093|3.9973|3.9841|3.9888|4.0008|4.0003|3.9999|3.9906|3.9857|3.9861|3.9662|3.9681|3.9535|3.9529|3.9609|3.9524|3.9555|3.9792|3.9786|3.9975|4.0007|3.9692|4.009|3.9858|3.9598|3.9918|4.0167|3.9993|3.9746|3.939|3.9427|3.9604|3.9601|3.9481|3.9349|3.9205|3.9002|3.8718|3.8614|3.8666|3.8504|3.8529|3.8307|3.8194|3.8184|3.8078|3.815|3.8412|3.872|3.8846|3.9037|3.8977|3.9063|3.9129|3.923|3.9368|3.9313|3.9021|3.9017|3.8821|3.9048|3.9153|3.9227|3.9119|3.8993|3.8948
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6889.27|6865.5752|6872.1099|6881|6879.04|6866.8301|6864.1499|6867.1001|6868.4448|6874.5752|6873.8799|6876.7549|6892.5449|6875.8198|6863.9199|6851.8198|6857.8149|6861.4951|6870.7798|6879.2798|6888.855|6895.625|6898.9399|6879.355|6869.5649|6872.8848|6878.0952|6885.4048|6889.04|6876.29|6866.1001|6860.5|6847.5498|6840.6348|6851|6859.6851|6864.7402|6887.3101|6875|6892.7998|6870.5298|6871.0298|6864.5249|6866.9048|6859.9702|6849.665|6860.1299|6860.1299|6882.9302|6879.3501|6887.77|6887.5|6883|6868.2998|6864.6548|6846.3701|6838.5098|6832.645|6839.5898|6840.4648|6846.8848|6846.1548|6848.8848|6838.1748|6844.6099|6858.5352|6858.0752|6861.1802|6863.5498|6869.1099|6863.73|6863.73|6865.0151|6826.8452|6865.9951|6889.6851|6915|6918.21|6933.5298|6945.5|6949.1748|6958.3999|6974.0952|6974.6099|6977.0151|6975.6348|6974.2451|6968.1099|6970.3652|6975.5|6980.0698|6978.585|6980.5649|6969.7852|6973.0498|6978.75|6981.8198|6979.165|6976.4702|6986.96|6994|7027.1802|6995.3052|6994.5|7038.5752|7007.5801|7051.335|6952|6960.8701|6984.8701|6966.2148|6944.04|6954.5151|6959.145|6968|6970.8701|6970.605|6985.605|6978.1152|7003.0098|7034.6348|7045.1748|7042.5|7077.2651|7097.145|7098.1602|7089.2251|7067.6499|7058.02|7033.96|7031.6802|7001.6699|6978.2798|6999.77|6973.1748|6975.3052|6973.9248|6970.9849|6962.0249|6957.7852|6963.1201|6964.5|6962.665|6939.3052|6921.6548|6877|6887.875|6874.3301|6832.0151|6811.4502|6832.3901|6826.5249|6829|6824.0249|6811.6099|6814.1748|6804|6806.5098|6811.3701|6833.5|6840.23|6837.4902|6841.5|6846.5649|6832.2051|6830.835|6831.6348|6845.8652|6847.3652|6866.0449|6858.085|6836.6699|6836.415|6846.2402|6846.6152|6849.1201|6862.3301|6865.3301|6868.355|6864.5552|6879.0649|6876.4849|6884.3149|6883.6851|6893.5952|6895.0952|6897.8501|6892.8999|6904.8398|6913|6936.6499|6923.8701|6923.7148|6923.7451|6911.3452|6923.0249|6924.0249|6927.1299|6920.96|6917.7349|6910.0801|6909.0898|6912.7402|6910|6902.4849|6913.1851|6925.1001|6932.3398|6931.2451|6923.1899|6913.9248|6908.3848|6887|6899.2051|6888.7148|6902.02|6889.5|6888.2852|6881.2402|6902.5049|6905.2402|6909.6401|6906|6908.9351|6907.1602|6916.3198|6922.8198|6926.5249|6923.7651|6930.4302|6932.6851|6935.6001|6929.8799|6930.7798|6942.29|6943.79|6944.3652|6943.6948|6943.5552|6946.5498|6958.0801|6947.7852|6938|6927.23|6935.7798|6932.3848|6935.7349|6921.8398|6935.2949|6937.5698|6957.54
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6774|3.6732|3.676|3.6772|3.6811|3.674|3.6736|3.6765|3.6699|3.6748|3.6735|3.6734|3.6701|3.6727|3.6649|3.6625|3.6667|3.6737|3.6734|3.67|3.6683|3.6697|3.6693|3.6689|3.6671|3.6669|3.67|3.6679|3.6663|3.6652|3.6517|3.665|3.6636|3.6658|3.6663|3.6652|3.6664|3.6662|3.6753|3.6662|3.6701|3.6651|3.6641|3.6639|3.663|3.6585|3.663|3.663|3.664|3.663|3.6607|3.6632|3.663|3.6675|3.6675|3.6558|3.663|3.6577|3.6556|3.6571|3.6572|3.663|3.663|3.663|3.663|3.6584|3.663|3.663|3.6632|3.663|3.663|3.6632|3.6632|3.6675|3.6636|3.6518|3.6634|3.6634|3.6632|3.6581|3.6576|3.663|3.663|3.663|3.6632|3.6614|3.6632|3.663|3.663|3.663|3.6544|3.6634|3.6632|3.6632|3.6634|3.6571|3.6632|3.663|3.663|3.663|3.6558|3.663|3.663|3.6632|3.6632||3.663|3.6632|3.663|3.6667|3.663|3.6632|3.663|3.663|3.663|3.6544|3.663|3.663|3.663|3.663|3.6563|3.663|3.663|3.663|3.6675|3.6619|3.663|3.663|3.6634|3.663|3.6574|3.664|3.6654|3.663|3.675|3.6664|3.6699|3.677|3.673|3.6779|3.6744|3.6751|3.6753|3.6804|3.676|3.6731|3.6772|3.6752|3.6707|3.673|3.665|3.6734|3.6706|3.6692|3.6698|3.6755|3.6758|3.6774|3.6732|3.6736|3.6695|3.6688|3.6696|3.668|3.6675|3.6678|3.6681|3.6716|3.6697|3.6715|3.6695|3.671|3.6718|3.67|3.6679|3.6659|3.6646|3.6642|3.663|3.663|3.6564|3.663|3.663|3.663|3.663|3.6562|3.663|3.663|3.663|3.6644|3.6596|3.6646|3.6634|3.6618|3.6606|3.6632|3.6662|3.6708|3.663|3.6635|3.6637|3.6637|3.6636|3.664|3.6675|3.6641|3.6741|3.6697|3.6714|3.7|3.6704|3.6717|3.6746|3.6712|3.6813|3.6751|3.6793|3.6827|3.6861|3.6886|3.6834|3.6904|3.6866|3.6868|3.6874|3.6863|3.693|3.6935|3.6944|3.6925|3.6862|3.6943|3.695|3.6981|3.7|3.7|3.7|3.7|3.7|3.7007|3.7003|3.7004|3.7001|3.7025|3.7025|3.7025|3.7053|3.706|3.7065|3.7127|3.6892
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.8746|4.8643|4.8629|4.8797|4.9016|4.9398|4.9675|4.9434|4.9434|4.9255|4.9093|4.8751|4.8662|4.8311|4.748|4.7737|4.7663|4.7372|4.7083|4.6869|4.7069|4.7205|4.7266|4.7073|4.7117|4.7345|4.7652|4.7666|4.7549|4.754|4.7078|4.6598|4.6357|4.6421|4.6261|4.6192|4.6415|4.6508|4.6286|4.6052|4.6227|4.6371|4.6441|4.641|4.6845|4.6975|4.7304|4.7305|4.7456|4.7628|4.779|4.7814|4.7109|4.7012|4.7155|4.7222|4.7169|4.7106|4.7167|4.7162|4.7178|4.7268|4.7068|4.6503|4.6228|4.5901|4.5676|4.5826|4.5903|4.5861|4.5784|4.5985|4.5731|4.5648|4.5469|4.5612|4.5496|4.5491|4.5361|4.5094|4.4853|4.4721|4.4637|4.511|4.5234|4.5068|4.5141|4.5134|4.5155|4.4936|4.4994|4.491|4.5192|4.5289|4.5409|4.5399|4.5088|4.545|4.5631|4.5819|4.5482|4.4861|4.4771|4.4618|4.4372|4.433|4.4563|4.3773|4.3812|4.3742|4.3703|4.3642|4.3546|4.3756|4.384|4.3668|4.3478|4.3381|4.3412|4.3341|4.3357|4.3901|4.3913|4.4093|4.4402|4.449|4.4448|4.4016|4.3919|4.3793|4.3759|4.3753|4.3684|4.3699|4.3417|4.3372|4.324|4.3564|4.3723|4.3828|4.3802|4.3849|4.3876|4.3911|4.3869|4.3805|4.3824|4.3922|4.3862|4.3804|4.3797|4.3854|4.3949|4.3967|4.4026|4.4056|4.3881|4.411|4.399|4.3963|4.3947|4.3893|4.3936|4.4087|4.3928|4.3944|4.3828|4.3783|4.4003|4.3977|4.4166|4.4203|4.4253|4.4094|4.4078|4.4005|4.3758|4.393|4.3762|4.3585|4.3288|4.3224|4.3131|4.2786|4.2857|4.3006|4.2949|4.282|4.2772|4.2874|4.2907|4.275|4.2728|4.2708|4.2695|4.2578|4.2575|4.2611|4.2632|4.2762|4.2719|4.2737|4.2947|4.2962|4.2863|4.2888|4.2852|4.2934|4.2746|4.2674|4.2805|4.2809|4.2691|4.2432|4.2369|4.2319|4.2374|4.237|4.2253|4.2313|4.2196|4.2125|4.1944|4.1951|4.2028|4.1859|4.1905|4.1943|4.1831|4.1742|4.1687|4.1737|4.1855|4.185|4.1898|4.207|4.2004|4.2048|4.2038|4.2186|4.2316|4.2241|4.2123|4.2073|4.1784|4.189|4.1919|4.2003|4.1996|4.1876|4.1796
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||115.98|115.685|115.69|116.05|116.505|117.355|118.015|117.42|117.42|117.04|116.56|115.745|115.545|114.735|112.74|113.285|113.125|112.585|111.87|111.4|111.76|112.045|112.18|111.78|111.885|112.48|113.175|113.39|112.985|112.955|111.795|110.71|110.08|110.285|109.915|109.73|110.38|110.57|110.05|109.565|109.925|110.285|110.5|110.31|110.955|111.59|112.34|112.335|112.725|113.165|113.615|113.635|112.03|111.81|112.16|112.26|112.17|112.01|111.68|111.635|112.21|112.37|111.92|110.69|110.015|109.3|108.77|109.165|109.43|109.34|109.08|109.505|109.015|108.815|108.3|108.64|108.4|108.295|108.07|107.46|106.785|106.47|106.28|107.41|107.655|107.3|107.425|107.455|107.45|106.955|107|106.95|107.525|107.745|107.76|107.98|107.185|108.04|108.445|108.86|108.055|106.625|106.385|106.09|105.39|105.36|105.925|104.05|104.18|104.02|103.955|103.84|103.645|104.03|104.23|103.775|103.365|103.155|103.2|103.035|103.035|104.345|104.39|104.81|105.52|105.765|105.68|104.69|104.425|104.17|104.08|104.065|103.94|103.98|103.28|103.22|102.885|103.705|103.97|104.2|104.175|104.23|104.28|104.305|103.71|104.02|104.065|104.3|104.16|104.03|104.02|104.175|104.425|104.44|104.615|104.65|104.455|104.76|104.505|104.45|104.43|104.31|104.405|104.76|104.41|104.41|104.15|104.03|104.22|104.48|104.925|105|105.11|104.74|104.7|104.52|103.93|104.385|103.965|103.535|102.87|102.695|102.5|101.675|101.85|102.16|102.025|101.73|101.62|101.865|101.975|101.535|101.525|101.55|101.51|101.24|101.235|101.265|101.355|101.66|101.515|101.54|102.04|102.065|101.84|101.845|101.89|102.025|101.57|101.44|101.69|101.69|101.455|100.81|100.665|100.535|100.69|100.665|100.41|100.54|100.29|100.07|99.655|99.65|99.9|99.61|99.625|99.655|99.35|99.195|99.105|99.38|99.715|99.715|99.815|100.22|100.1|100.28|100.265|100.5|100.805|100.79|100.545|100.43|99.965|100.285|100.325|100.49|100.45|100.2|100.01
00082|2186|/currencies/usd-rub|CURRENCY:RUB||58.615|58.7705|55.4525|56.3866|57.1778|58.9198|58.5987|59.13|59.4844|61.8074|61.96|64.3475|64.5988|62.2557|56.4654|55.816|53.4526|53.32|53.4047|54.3906|53.7326|53.8338|53.7869|55.82|56.8177|57.03|57.2116|57.1675|58.2705||59.5083|59.7349|61.0611|61.49|61.865|62.4923|61.908|62.1038|63.3017|66.7132|67.4457|65.6223|60.0026|57.8675|60.2827|61.905|63.6|64.03|63.9696|64.545|65.4048|67.3975|70.2||69.4025|70.1875|67.6598|70.96|70.96||72.3403|72.78|73.525|73.525|75.4508|75.8633|76.6139|78.5347|79.75|80.3522|80.8991|82.3836|80.2965|80.2549|81.295|76.259|79.7134|83.6375|84|84.9917|84.2991|84.55|85.25|89.75|96|97.468|97.74|104.498|104.345|105.6525|105.5971|108|110.1|114.1025|115.5952|118.5075|121.21|120.83|141.5|158.3|128.0165|118.6885|115.55|118.5235|115.4163|105.271|90.1896|81.8605|80.9408|80.3438|77.4832|76.6241|75.3665|76.787|78.0675|77.5925|75.0417|75.0706|75.5533|76.059|76.5108|76.8093|76.88|77.3792|77.8314|78.287|79.731|80.3251|79.3147|79.4754|77.5318|76.7738|77.1589|76.9965|76.7754|76.9626|76.5596|74.894|75.0159|75.7742|76.505|77.3182|76.8755|75.5754|75.1858||75.1295|74.1919|73.8769|73.6684|73.7286|73.771|74.1661|74.1822|74.4998|74.2561|73.8587|74.3578|73.9087|73.7009|73.7875|73.7587|74.06|74.5261|74.4477|73.9792|74.2515|74.3784|75.1107|75.611|75.8907|74.9904|75.0379|75.251|75.0528|73.6592|73.3051|73.258|73.4902|72.8946|73.2037|71.7699|71.3425|71.3432|71.5142|71.9532||72.2493|71.9941|71.6576|71.0097|70.7671|70.6776|69.7776|70.4947|71.1477|71.2969|71.1308|71.3035|71.3692|71.4417|72.0023|72.1222|71.9885|71.8897|72.0468|72.4712|72.7185|72.6751|72.9952|73.2325|72.9512|72.9402|73.0239|72.7358|73.0719|73.0185|73.1085|73.505|73.6184|72.9395|72.621|73.0708|72.9804|73.2159|73.2142|73.2935|73.5275|73.3836|73.0583|72.9285|73.0525|73.2905|73.5062|73.6822|74.1983|74.4626|74.0894|74.05|74.1906|74.5781|74.3458|73.864|73.6225|73.4915|73.6267|73.6746|74.1367|74.0438|73.6999|73.5033
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1032.6|1032.5|1039|1041|1031.7|1031.5|1031.5|1031.05|1037|1027.5|1030.85|1028.25|1037|1030.5|1023.5|1022.84|1028.25|1028.25|1028.25|1028|1029|1028.25|1028|1028|1028|1028|1028|1028|1028.5|1030.5|1037|1036.75|1036.75|1036|1028.25|1028|1028.25|1028.5|1028|1028.5|1028|1028|1028|1028.25|1028|1028|1028.25|1028|1028.25|1028.25|1028.25|1028.5|1028|1028.25|1028|1028.25|1028|1032|1019.5|1024|1028.5|1028.5|1028.25|1028|1028.05|1028.5|1033|1028.5|1028|1023|1024|1028|1028|1027.25|1032.5|1027.25|1023|1027|1027|1032|1027.5|1028|1027|1027|1032|1028.05|1028.5|1027|1026|1025|1029.5|1026|1026|1026|1025.5|1025.5|1028|1030.1|1030.1|1030|1030.5|1015|1021.95|1025.5|1025.5|1025.5|1040.1851|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1039.415|1039.33|1039.26|1039.1899|1039.0649|1038.955|1038.8101|1038.8101|1038.745|1038.6851|1038.55|1038.4735|1038.4329|1038.385|1038.3149|1038.25|1038.21|1038.17|1038.115|1037.99|1037.905|1037.8199|1037.715|1037.65|1037.6|1037.51|1037.455|1037.355|1037.355|1037.26|1037.1801|1037.1|1037.0244|1037.0244|1036.9449|1036.915|1036.9|1036.825|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1036.015|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1035.12|1035.045|1021.2|1022.1|1019.77|1019.725|1021.3|1019.525|1020.55|1020.5|1020.25|1019.55|1020.5|1020.3|1019.9|1020.95|1018.75|1019.65|1019.5|1019.35|1019.1|1018.12|1017.985|1018.5|1017.765|1017.6995|1017.605|1017.5015|1017.36|1017.29|1017.185|1017.06|1016.92|1016.78|1016.64|1016.49|1016.365|1016.22|1016.11|1015.965|1015.825|1015.74|1015.635|1015.54|1015.52|1015.41|1015.145|1015.145|1015.005|1010.4|1010.45|1010.2|1010.1|1009.585|1010.1|1009.46|1009.395|1009.295|1009.55|1010.75|1010.25|1009.3|1008.765|1008.645|1008.95|1008.47|1008.385|1008.285|1010|1008.125|1008.04|1008.04|1007.945|1007.875|1007.755|1007.69|1007.69
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.758|3.7587|3.7585|3.7571|3.7573|3.7553|3.7552|3.7548|3.7544|3.7545|3.7545|3.7547|3.7549|3.755|3.7534|3.7531|3.7529|3.7534|3.7539|3.7541|3.7536|3.7534|3.7529|3.7529|3.7529|3.7531|3.7531|3.7525|3.7525|3.7523|3.752|3.752|3.7518|3.7518|3.7518|3.751|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7518|3.7518|3.7518|3.7517|3.752|3.7519|3.7519|3.752|3.7517|3.7518|3.7519|3.7518|3.7519|3.7515|3.7518|3.7515|3.7515|3.7515|3.7515|3.7518|3.7518|3.7518|3.7518|3.7515|3.7518|3.7515|3.7515|3.7515|3.7515|3.7518|3.7518|3.7515|3.7518|3.7515|3.7518|3.7518|3.7518|3.7517|3.7519|3.752|3.753|3.753|3.752|3.7517|3.7519|3.7518|3.7519|3.752|3.7522|3.7524|3.7525|3.7523|3.7521|3.752|3.752|3.7522|3.7525|3.7527|3.7525|3.7524|3.7524|3.7523|3.7524|3.7521|3.7536|3.7522|3.7524|3.7526|3.7527|3.7528|3.7528|3.7529|3.7525|3.752|3.752|3.752|3.7521|3.7522|3.7522|3.7523|3.7522|3.7524|3.7524|3.7524|3.7524|3.752|3.7517|3.7517|3.7517|3.7517|3.7522|3.7524|3.7527|3.7532|3.7548|3.7548|3.7548|3.7541|3.7545|3.7564|3.758|3.7578|3.7557|3.7557|3.7555|3.7567|3.7569|3.7568|3.7568|3.7568|3.7554|3.7548|3.7546|3.7541|3.754|3.7525|3.7521|3.7518|3.7519|3.752|3.7519|3.752|3.752|3.7521|3.7522|3.7523|3.7524|3.7521|3.752|3.7519|3.7519|3.752|3.752|3.7515|3.7517|3.7516|3.7515|3.7514|3.7513|3.7513|3.7513|3.7513|3.7513|3.7514|3.7518|3.7519|3.7519|3.7516|3.7515|3.7515|3.7515|3.7514|3.7514|3.7514|3.7515|3.7514|3.7515|3.7515|3.7514|3.7515|3.7515|3.7515|3.7513|3.7511|3.7511|3.7512|3.7513|3.7513|3.7513|3.7514|3.7517|3.7519|3.752|3.7514|3.7513|3.7514|3.7513|3.7511|3.7511|3.7511|3.7513|3.7514|3.7513|3.7513|3.7513|3.7513|3.7513|3.7511|3.7512|3.7512|3.7513|3.7514|3.7514|3.7513|3.7513|3.7513|3.7511|3.7511|3.7511|3.7511|3.7513|3.7513|3.7513|3.7512|3.7512|3.7512|3.7511|3.7511|3.7511
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.3351|14.3351|14.3096|14.31|14.31|14.2336|14.2944|14.2805|14.2402|14.2402|14.2402|14.2402|14.2394|14.2408|14.2454|14.3091|14.277|14.187|14.2619|14.2691|14.1574|14.3224|14.3583|14.3607|14.3582|14.377|14.2646|14.3834|14.4188|14.425|14.4372|14.438|14.3661|14.466|14.466|14.466|14.466|14.2839|13.6499|14.2215|14.493|14.3662|14.5382|14.5222|14.5471|14.5553|14.4519|14.5642|14.5458|14.5906|14.5934|14.618|14.6182|14.6182|14.5912|14.4917|14.4922|14.6051|14.5959|14.4515|14.5849|14.5885|14.6171|14.6415|14.6796|14.9836|14.6863|14.6863|14.6796|14.5936|14.5922|14.6796|14.6628|14.6985|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6796|14.6234|14.6796|14.6796|14.6781|14.6002|14.6721|14.6714|14.6714|14.6689|14.6677|14.6677|14.6677|14.6677|14.6692|14.6756|14.55|14.6077|14.623|14.6238|14.6263|14.6263|14.6531|14.6423|14.643|14.6342|14.524|14.6881|14.6559|14.6411|14.7647|14.7647|14.6501|14.6501|14.6388|14.6537|14.6566|14.7633|14.7964|14.835|14.8904|14.9281|14.9417|14.9452|14.998|14.9452|14.8091|15.0275|15.0276|15.0276|15.0176|15.0176|14.9727|14.8947|14.757|14.8991|14.975|14.8052|14.8917|14.9712|14.8493|14.9501|14.8337|14.9658|14.8808|14.9674|15.0141|14.9775|14.8581|14.9209|14.6536|14.9866|13.7635|15.0104|15.0087|14.8904|14.847|14.7963|14.7963|14.8309|14.65|14.6227|14.9106|14.9106|14.9804|14.9235|14.9513|15.1561|15.0072|14.9831|14.8715|14.8892|14.8892|14.848|14.9116|14.9116|14.7725|14.875|14.8213|14.7552|14.8876|14.9879|14.9446|14.7753|14.9529|14.9906|14.9693|14.9501|14.9501|14.9501|14.9675|14.7292|14.871|14.8666|14.8519|14.8637|14.6209|14.8174|14.8475|14.8286|14.6544|14.7503|14.6863|14.788|14.8322|14.8205|14.8205|14.7324|14.7249|14.605|14.4252|14.6777|14.6287|14.6287|14.4314|14.4314|14.5414|14.5065|14.1708|14.2851|14.2851|14.4594|14.2851|14.19|14.5144|14.5712|14.4753|14.5568|14.792|14.6081|15.0087|15.0336|15.2151|15.2509|15.1993|15.4233|15.4546|15.516|15.6888|15.665|15.8854
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||566.9207|567.6207|567.6207|568.125|567.6207|566.8207|566.4207|568.5207|568.5507|568.6707|568.0702|568.125|568.1225|569.125|569.125|567.9202|570.13|569.1262|569.1262|569.1262|567.1202|568.6707|568.6707|569.6707|569.6707||570.13|570.13|570.13|570.13|446.8007|446.8007|446.7907|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727|446.8727|446.8727|453.6707|454.5|455|454.0001|453.6707|455|448.7257|448.7257|448.7257|448.7257|448.7257|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|447.0207|447.0207|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.6707|447.6707|447.0697|447.0692|447.0662|447.0692|447.0242|447.0242|447.0242|447.0242|446.0242|447.0691|446.2242|446.2662|446.2662|445.665|445.1633|444.7252|444.7617|445.0501|444.6713|444.6613|444.6252|444.6613|444.2584|444.2596|443.6526|443.1262|443.1567|442.6537|442.6518|441.9504|441.9252|441.951|441.65|441.2484|441.2484|440.6252|440.6464|440.6465|440.6462|440.6461|438.6352|438.6487|438.6396|438.6387|438.6388|437.9052|437.9168|437.917|437.9167|437.9163|437.9052|437.9161|437.9161|437.916|437.9159|437.916|437.9159|437.9152|437.9153|437.915|437.9042|437.9152|437.915|437.915|437.9151|437.9032|437.9149|437.915|437.9149|437.9149|437.9042|437.9149|437.915|437.9149|437.9552|437.9552|437.9724|437.9792|437.9822|437.9875|438.0302|438.0282|438.0457|438.1032|438.2162|438.2202|438.2363|438.2322|438.3072|438.3289|438.3302|438.3422|438.5282|438.5353|440.4982|440.4982|440.5327|440.5922|440.6137|440.5942|440.5942|440.5942|440.5942|440.5942|440.5902|440.5922|440.6132|440.6119|440.5892|440.6101|440.5872|440.6079|440.6089|440.6138|440.6323|440.6272|440.6498|440.6548|440.6595|440.7312|440.7312|440.9002|440.9722|440.9947|440.8622|440.8622|440.8843|440.7999|440.8049|440.8099|440.7842|440.8322|441.5022|441.5391|441.5982|441.5982|441.6241|441.6248|441.6253|441.6172|441.5982|441.6391|441.6656|441.6758|442.7932|442.7932|442.8452|444.0342|448.6762|448.6762|445.4382|448.6762|448.6762|448.6762|447.6725|445.4282|445.4673|447.6725|445.4282|447.6725|445.4492
00087|41|/currencies/usd-sek|CURRENCY:SEK||10.2846|10.2821|10.2908|10.4253|10.5044|10.6088|10.6658|10.6248|10.6894|10.6498|10.6235|10.5705|10.5812|10.5476|10.366|10.377|10.3464|10.2497|10.1618|10.1466|10.1979|10.2123|10.1939|10.1385|10.2058|10.2452|10.3098|10.3082|10.2278|10.2132|10.0437|9.9302|9.8391|9.8624|9.8056|9.7826|9.8665|9.8758|9.848|9.8467|9.8813|9.9235|9.9103|9.8565|9.9837|9.9885|10.0768|10.0714|10.087|10.1049|10.1701|10.1944|10.0977|10.118|10.1278|10.0226|9.9959|9.9045|9.931|9.9403|9.8986|9.9091|9.8834|9.8532|9.7474|9.5716|9.5358|9.5546|9.6227|9.6169|9.5927|9.577|9.5666|9.5407|9.5121|9.4971|9.5055|9.5094|9.4398|9.4503|9.4117|9.4076|9.3418|9.5166|9.5564|9.4337|9.4822|9.4931|9.537|9.5049|9.4827|9.4739|9.6468|9.651|9.8076|9.778|9.7753|9.9549|10.0395|10.0706|9.9635|9.7942|9.7679|9.6756|9.6342|9.5403|9.6447|9.4124|9.4759|9.4611|9.4167|9.3773|9.3167|9.4074|9.451|9.3623|9.3307|9.1597|9.1797|9.176|9.1729|9.2274|9.2734|9.3532|9.4485|9.481|9.4166|9.3475|9.3216|9.3383|9.2502|9.2444|9.1574|9.1562|9.0441|9.0376|8.9614|9.0583|9.1222|9.1502|9.1651|9.167|9.1305|9.1303|9.1308|9.0798|9.0746|9.0899|9.128|9.1474|9.1502|9.1416|9.1694|9.169|9.1709|9.1559|9.1017|9.1737|9.1496|9.1108|9.1188|9.0974|9.1403|9.1411|9.1742|9.1812|9.1042|9.0955|9.1117|9.1729|9.1869|9.1413|9.1483|9.0548|9.0157|8.9763|8.9031|8.9399|8.9011|8.8092|8.7721|8.735|8.7148|8.5962|8.6263|8.6131|8.6046|8.6011|8.5886|8.6158|8.6082|8.6065|8.6437|8.6303|8.6283|8.6225|8.6158|8.6448|8.6702|8.6731|8.6538|8.7075|8.7957|8.7944|8.7782|8.8131|8.8189|8.8282|8.7608|8.7655|8.7896|8.8172|8.8142|8.7514|8.7175|8.6697|8.7065|8.7067|8.6962|8.7472|8.6934|8.6551|8.6195|8.6208|8.6604|8.6432|8.6475|8.6355|8.6018|8.5811|8.6072|8.626|8.6499|8.6539|8.6628|8.731|8.7317|8.7228|8.7324|8.8274|8.8549|8.8118|8.7728|8.7742|8.6721|8.709|8.7022|8.74|8.7275|8.7216|8.6761
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3921|1.3961|1.3945|1.399|1.401|1.4059|1.41|1.41|1.4083|1.4064|1.4052|1.406|1.4071|1.4075|1.398|1.4|1.3946|1.3941|1.3881|1.3871|1.3915|1.392|1.3907|1.3895|1.3906|1.3915|1.3924|1.3945|1.3961|1.3958|1.3886|1.3839|1.377|1.3801|1.3771|1.377|1.3779|1.3763|1.3731|1.3698|1.3739|1.3778|1.3783|1.377|1.3806|1.3836|1.3922|1.3924|1.3925|1.397|1.3981|1.3989|1.3921|1.393|1.3938|1.3908|1.3879|1.3856|1.387|1.3884|1.3877|1.3907|1.3821|1.3795|1.3785|1.3721|1.366|1.37|1.3688|1.3629|1.3599|1.3628|1.3654|1.3666|1.3674|1.365|1.362|1.3616|1.3599|1.3579|1.3577|1.3558|1.3568|1.3621|1.3619|1.3587|1.3591|1.3586|1.3604|1.3584|1.3588|1.3596|1.3671|1.369|1.3677|1.3644|1.3608|1.3663|1.367|1.365|1.3629|1.3595|1.36|1.3588|1.3603|1.3561|1.3608|1.3469|1.3491|1.3478|1.3468|1.346|1.3463|1.3479|1.3487|1.3482|1.3463|1.3455|1.346|1.3468|1.348|1.3494|1.3498|1.3524|1.3567|1.3584|1.3539|1.349|1.3467|1.3481|1.3482|1.3483|1.3516|1.3521|1.3499|1.3494|1.347|1.3518|1.3568|1.3582|1.3615|1.3616|1.358|1.3585|1.3544|1.3527|1.3549|1.3557|1.3574|1.3597|1.3605|1.3626|1.3666|1.3679|1.3691|1.3684|1.3675|1.3713|1.3706|1.3689|1.3671|1.3668|1.3666|1.3704|1.3719|1.3732|1.37|1.3666|1.3731|1.3735|1.3747|1.3697|1.3698|1.3678|1.3657|1.3624|1.3604|1.3603|1.3579|1.3545|1.3563|1.357|1.3537|1.3486|1.3521|1.3547|1.3528|1.352|1.35|1.3513|1.35|1.3504|1.3503|1.3489|1.349|1.3499|1.3479|1.3462|1.3497|1.3528|1.3493|1.3521|1.3578|1.3579|1.3559|1.3592|1.3598|1.3628|1.3592|1.3591|1.3611|1.3629|1.3633|1.3591|1.3548|1.3556|1.3553|1.3548|1.3533|1.3534|1.3496|1.3463|1.3443|1.3442|1.3443|1.3438|1.3475|1.3474|1.3468|1.3433|1.3438|1.3458|1.3473|1.346|1.3478|1.3558|1.3552|1.3563|1.3578|1.3629|1.3657|1.3653|1.3628|1.363|1.357|1.3594|1.3585|1.3607|1.36|1.3577|1.3556
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||17.105|17.262|17.2|17.1575|17.1866|17.285|17.305|17.1838|17.19|17.1263|16.967|16.862|16.86|16.615|16.3951|16.4975|16.4755|16.299|16.1|15.9654|15.9922|16.054|16.0605|16.061|16.0888|16.0539|16.1045|16.094|16.1691|16.1895|15.921|15.5168|15.4422|15.5513|15.6|15.575|15.6307|15.7028|15.7188|15.6103|15.7463|15.8638|15.7758|15.855|15.8988|15.9403|16.0909|16.1045|16.1912|16.3245|16.29|16.2695|16.1788|16.2664|16.271|16.1775|16.0787|15.8763|16.155|16.1954|16.0338|16.1305|15.99|15.8738|15.7963|15.6788|15.4261|15.103|15.0028|14.7284|14.6891|14.75|14.5927|14.6044|14.6927|14.7757|14.815|14.7713|14.698|14.675|14.7025|14.6465|14.5485|14.7277|14.7381|14.6188|14.7945|14.839|14.9978|15.0138|15.032|14.9822|15.1425|15.1827|15.1397|15.1225|15.166|15.3095|15.4065|15.4715|15.495|15.393|15.5632|15.498|15.495|15.395|15.5363|15.1413|15.2335|15.2025|15.1763|15.1075|15.155|15.2463|15.2838|15.2673|15.2643|15.393|15.5916|15.5538|15.5325|15.4013|15.399|15.4235|15.6313|15.706|15.5301|15.3695|15.3653|15.3954|15.283|15.3505|15.5424|15.574|15.455|15.4499|15.4516|15.5555|15.6905|15.74|15.789|15.9892|16.0625|16.0777|15.995|15.9944|16.023|15.9715|15.8357|15.575|15.6833|15.8163|15.922|15.8955|15.9655|15.9766|16.0387|16.2663|16.175|16.07|16.0925|16.01|15.9015|16.0375|16.0814|16.1485|16.0597|16.058|16.245|16.24|16.3639|15.9766|15.9763|15.94|15.8631|15.7863|15.7675|15.5778|15.5575|15.3668|15.3745|15.4879|15.4713|15.1075|15.1209|15.3113|15.349|15.4943|15.491|15.4496|15.3291|15.1825|15.0875|14.8668|14.8909|14.8414|14.6964|14.5775|14.694|14.804|14.8027|14.8355|14.9853|15.09|15.0772|15.0113|15.033|15.2|15.1084|15.0738|15.1482|15.2525|15.2254|15.171|15.1025|15.04|14.8665|14.8827|14.9017|14.861|14.792|14.629|14.4895|14.3415|14.2558|14.2354|14.248|14.3665|14.3567|14.3704|14.4883|14.4955|14.5465|14.693|14.7485|14.9558|15.0105|15.059|15.1875|15.3438|15.3963|15.2743|15.0015|14.9913|14.8628|14.878|14.8095|14.9075|14.856|14.7933|14.6967
00091|147|/currencies/usd-thb|CURRENCY:THB||36.92|36.95|36.72|36.74|36.67|36.74|36.68|36.39|36.37|36.29|36.14|36.365|36.25|36|35.73|35.7|35.405|35.265|35.4|35.5|35.58|35.53|35.53|35.45|35.35|35.31|35.185|35.14|35.05|34.95|34.83|34.58|34.55|34.51|34.47|34.39|34.43|34.39|34.36|34.135|34.27|34.355|34.37|34.27|34.42|34.5|34.68|34.69|34.75|34.85|34.81|34.765|34.71|34.64|34.65|34.44|34.41|34.41|34.54|34.49|34.465|34.5|34.4|34.32|34.15|33.99|33.91|33.9|33.81|33.72|33.72|33.72|33.58|33.71|33.68|33.65|33.61|33.64|33.55|33.55|33.53|33.4|33.595|33.8|33.81|33.61|33.72|33.7|33.71|33.57|33.4|33.4|33.56|33.57|33.47|33.36|33.17|33.235|33.23|33.08|32.75|32.65|32.765|32.76|32.78|32.66|32.89|32.48|32.48|32.29|32.19|32.33|32.44|32.485|32.72|32.78|32.78|32.93|33.045|33.1|33.125|33.2|33.245|33.285|33.48|33.465|33.32|33.18|33.1|33.1|33.08|33.11|33.24|33.15|33.36|33.28|33.34|33.465|33.63|33.75|33.74|33.595|33.29|33.365|33.37|33.365|33.51|33.62|33.575|33.59|33.55|33.7|33.85|33.77|33.63|33.43|33.495|33.51|33.46|33.59|33.72|33.63|33.69|33.905|33.92|34|33.91|33.78|33.83|33.775|33.77|33.44|33.415|33.17|33.05|32.86|32.68|32.86|32.78|32.77|32.88|32.97|32.84|32.94|33.22|33.395|33.47|33.46|33.345|33.49|33.38|33.35|33.41|33.25|33.32|33.42|33.44|33.48|33.485|33.5|33.47|33.28|33.36|33.71|33.92|33.95|33.865|33.99|33.865|33.82|33.8|33.98|34|33.89|33.605|33.47|33.605|33.485|33.49|33.4|33.35|33.16|32.99|32.97|32.92|32.78|32.8|32.845|32.71|32.56|32.65|32.505|32.4|32.5|32.59|32.83|32.85|33|33.32|33.405|33.4|33.455|33.37|33.465|33.465|33.38|33.23|33.48|33.495|33.475|33.46
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||10.15|10.2|10.2|10.315|10.315|10.46|10.4|10.46|10.55|10.525|10.7|10.675|10.6|10.455|10.05|9.875|9.825|10.5823|10.5843|10.5843|10.5733|10.5924|10.6221|10.9213|10.9213|11.0377|11.0377|10.975|11.15|11.2|11.2|11.275|11.205|11.3|11.375|11.375|11.385|11.385|11.385||11.375|11.405|11.405|12.5|12.515|12.505|12.505|12.505|12.49|12.5|12.51|12.505|12.5|12.49|12.5|12.455|12.505||12.495|12.5|12.485|12.48|12.505|12.5|12.505|12.51|12.505|12.51|12.505|12.505|12.505|12.505|12.505|12.505|12.5|12.505|12.505|12.51|12.505|12.5|12.97|12.97||12.975|12.975|12.975|||||13.005|13.025|13.025|13.025||13.055|13.055|11.285||||11.29||11.285|11.29|11.2995|11.285|11.285|11.285|11.285|11.29|11.285|11.295|11.295|11.285|||11.295||11.295|11.295||11.295||11.295|11.295|11.295|11.295|11.295||11.295|11.295|11.295|11.335|11.295|11.295|11.285|11.295|11.295|11.295|11.295|11.295|11.2995|11.295||11.2995|11.29|11.29|11.29|11.29|11.295|11.29|11.285|11.2995|11.29|11.295|11.2995|11.29|11.2995|11.29|11.295|11.295|11.295|11.295|11.295|11.29|11.29|11.335|11.295|11.335|11.285|11.285|11.285|11.295|11.29|11.295|11.295|11.29|11.295|11.285|11.29|11.285|11.295|11.28||11.27|11.26|11.265|11.23|11.23|11.255|11.24|11.245|11.2775|11.28|11.2875|11.28|11.3095|11.3145|11.3145|11.322|11.31|11.31|11.3195|11.3395|11.3225|11.3395|11.3395|11.335|11.3395|11.335|11.3395|11.335|11.3395|11.335|11.335|11.335|11.3395|11.3395|11.335|11.3395|11.33|11.3395|11.3395|11.3395|11.335||11.335|11.335|11.3395|11.3395|11.3395|11.335|11.4195|11.415|11.41|11.41|11.41|11.41|11.415|11.41|11.41|11.41|11.41|11.415|11.415|11.415|11.405|11.415|11.415|11.405
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.1816|3.1749|3.1717|3.175|3.1925|3.2055|3.2174|3.2079|3.2115|3.1975|3.1782|3.1631|3.1735|3.1505|3.1221|3.1181|3.115|3.1156|3.0976|3.095|3.1023|3.12|3.1058|3.1017|3.1006|3.1114|3.1127|3.1127|3.1129|3.11|3.0788|3.06|3.05|3.0436|3.0395|3.0337|3.05|3.0511|3.04|3.027|3.05|3.0632|3.052|3.05|3.054|3.0708|3.09|3.09|3.0903|3.1021|3.1145|3.1205|3.1|3.1|3.09|3.0829|3.0806|3.0839|3.061|3.0736|3.0768|3.0733|3.0681|3.06|3.048|3.0352|3.0307|3.0301|3.03|3.03|3.015|3.0157|3.022|3.01|3.005|3.005|3.005|3|2.9932|2.9926|2.9707|2.966|2.9585|2.9789|2.9839|2.9769|2.9799|2.9695|2.965|2.9576|2.9583|2.955|2.9687|2.9728|2.9755|2.9561|2.9506|2.968|2.9743|2.9807|2.9647|2.9399|2.9365|2.9299|2.9169|2.9142|2.9248|2.8913|2.8967|2.8917|2.8921|2.886|2.8848|2.8965|2.8957|2.887|2.882|2.882|2.8804|2.88|2.882|2.9084|2.9023|2.9109|2.924|2.9373|2.936|2.9105|2.9118|2.9076|2.9036|2.904|2.8989|2.8927|2.882|2.888|2.882|2.897|2.9035|2.9044|2.899|2.9063|2.9|2.9|2.9094|2.9|2.9|2.9|2.898|2.89|2.89|2.9064|2.9|2.9|2.905|2.882|2.9062|2.9|2.9134|2.9|2.8902|2.907|2.8986|2.9103|2.905|2.9|2.895|2.895|2.9|2.9|2.915|2.915|2.915|2.8966|2.8855|2.89|2.8827|2.888|2.8801|2.8708|2.8601|2.862|2.8487|2.84|2.845|2.8437|2.848|2.844|2.84|2.8398|2.8387|2.837|2.841|2.84|2.8308|2.8332|2.8251|2.83|2.835|2.8225|2.8299|2.8318|2.8394|2.843|2.837|2.8407|2.845|2.8426|2.835|2.8265|2.8324|2.8338|2.8206|2.82|2.81|2.8065|2.813|2.8071|2.812|2.812|2.8059|2.8021|2.7946|2.7944|2.7957|2.7942|2.7955|2.7976|2.7946|2.7961|2.7875|2.7935|2.7968|2.7935|2.8015|2.8082|2.8072|2.8082|2.8143|2.8172|2.8126|2.8113|2.8083|2.8064|2.7934|2.7997|2.8006|2.8064|2.7966|2.795|2.7999
00095|18|/currencies/usd-try|CURRENCY:TRY||17.8305|17.7908|17.6856|17.6515|17.5677|17.5028|17.566|17.4996|17.4193|17.409|17.3968|17.3881|17.2725|17.0568|16.885|16.834|16.8493|16.8175|16.7339|16.8944|17.4583|17.4585|17.4624|17.4326|17.4405|17.3577|17.392|17.3667|17.3611|17.3496|17.3315|17.317|17.2199|16.7948|16.6651|16.5907|16.5629|16.512|16.484|16.467|16.4687|16.5295|16.41|16.1863|16.0525|16.049|15.9875|16.0291|15.9469|15.6643|15.5602|15.4584|15.462|15.3214|15.1432|14.9867|14.92|14.8479|14.9113|14.9166|14.8958|14.8875|14.8811|14.8639|14.8405|14.7926|14.77|14.7338|14.728|14.7216|14.711|14.6781|14.7408|14.7432|14.8048|14.8159|14.8154|14.8034|14.7792|14.7753|14.7685|14.7345|14.7425|14.929|14.9073|14.9087|14.925|14.9067|14.9045|14.913|14.8864|14.83|14.834|14.9157|14.9675|15.0425|14.9281|14.7076|14.6035|14.4385|14.4431|14.2375|14.2035|14.0325|14.159|14.1635|14.7314|13.884|13.9375|13.7183|13.6955|13.676|13.691|13.7419|13.6835|13.6185|13.6867|13.694|13.7458|13.6985|13.6115|13.7474|13.6895|13.6005|13.6905|13.761|13.801|13.703|13.6632|13.6634|13.6152|13.5655|13.7691|13.7407|13.8041|13.6668|13.8071|13.9378|13.9636|14.041|14.0133|13.9521|13.7643|13.6875|14.0505|13.6993|13.5264|12.7776|12.0285|11.8656|12.3187|12.3665|12.8375|14.1888|18.3674|17.163|15.779|14.877|14.4606|14.6605|13.9743|13.8602|13.8445|13.8554|13.9335|13.9745|13.8521|13.8983|13.7466|12.938|12.7052|12.265|13.1945|13.5276|11.4909|11.3482|11.3225|10.695|10.4223|10.0862|10.028|9.9804|9.8835|9.7439|9.7526|9.7543|9.7748|9.7757|9.6171|9.6204|9.6367|9.6377|9.5579|9.6318|9.8595|9.665|9.5532|9.3619|9.3823|9.3667|9.2836|9.2083|9.1149|9.0542|9.0209|8.99|8.9109|8.9447|8.9002|8.8871|8.9072|8.9447|8.9607|8.8979|8.9027|8.901|8.8099|8.6741|8.684|8.7311|8.6643|8.5497|8.4681|8.4759|8.4843|8.483|8.5257|8.4906|8.3572|8.3382|8.3519|8.3149|8.3374|8.3949|8.3969|8.4169|8.4128|8.4323|8.4547|8.5107|8.5814|8.5629|8.5069|8.4959|8.5383|8.5874|8.6423|8.6885|8.6793|8.6775|8.649
00096|2206|/currencies/usd-twd|CURRENCY:TWD||29.993|29.998|29.978|29.963|29.9565|30|30.0235|29.9175|29.952|29.9105|29.8285|29.838|29.8615|29.9215|29.8695|29.907|29.8555|29.77|29.771|29.7435|29.7945|29.8395|29.858|29.776|29.819|29.842|29.842|29.7925|29.8405|29.8125|29.6855|29.699|29.5765|29.5535|29.4585|29.4085|29.4165|29.2855|29.16|29.3525|29.5025|29.5725|29.641|29.6515|29.7395|29.7665|29.8395|29.834|29.833|29.852|29.918|29.9185|29.776|29.864|29.847|29.747|29.7485|29.5635|29.57|29.576|29.5795|29.595|29.4735|29.3995|29.4345|29.369|29.325|29.346|29.329|29.314|29.171|29.1505|29.229|29.2035|29.1305|28.975|28.87|28.8255|28.7225|28.6995|28.7635|28.705|28.787|28.8635|28.8685|28.773|28.725|28.654|28.6275|28.5715|28.4545|28.605|28.6795|28.6635|28.571|28.461|28.416|28.4695|28.419|28.369|28.2605|28.1245|28.133|28.123|28.114|28.1055|28.24|27.921|27.9105|27.9035|27.9295|27.957|27.923|27.938|27.936|27.9765|27.9405|27.877|27.8875|27.8845|27.88|27.8925|27.8585|27.856|27.9825|27.902|27.873|27.792|27.767|27.7905|27.7385|27.683|27.6705|27.631|27.6495|27.6725|27.6925|27.719|27.741|27.74|27.7525|27.7125|27.6645|27.663|27.7325|27.8085|27.767|27.7|27.7095|27.7635|27.793|27.817|27.862|27.8965|27.9195|27.8755|27.8795|27.8945|27.9075|27.8585|27.7835|27.808|27.789|27.82|27.7645|27.79|27.7895|27.8125|27.806|27.888|27.9495|27.849|27.868|27.8715|27.869|27.912|27.9035|27.8745|27.8965|27.8425|27.883|27.869|27.854|27.864|27.9075|27.9695|27.9715|27.9405|27.9325|27.8875|27.935|27.8775|27.8855|27.904|27.92|27.9505|27.921|27.9475|28.0395|28.044|28.102|28.1265|28.182|28.2025|28.1405|28.1635|28.0375|28.083|27.984|27.994|27.892|27.898|27.892|27.8345|27.756|27.7915|27.825|27.8345|27.8805|27.8915|27.8655|27.798|27.774|27.733|27.7385|27.74|27.784|27.7835|27.708|27.6715|27.7395|27.767|27.803|27.793|27.9015|27.9935|28.001|27.9815|27.9975|28.028|28.122|28.1115|27.941|28|27.887|27.904|27.8895|27.916|27.905|27.8945|27.948
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2334|2333|2334|2335|2332|2333|2333|2333|2333|2332|2333|2332|2332|2332|2333|2333|2332.5|2333|2333.5|2334|2333|2333|2336.5|2333|2333|2335|2332|2332|2332|2331|2331|2331|2331|2331.5|2332|2330|2330|2330|2330|2327|2328|2328|2327|2328|2327|2327|2327|2328|2326|2326|2326|2326|2326|2325.5|2330|2325.5|2329|2325|2325|2325.5|2325.5|2332|2325|2324|2325|2326|2326|2328|2324|2322|2322|2325|2322.5|2322.5|2324|2327|2322|2322.5|2327|2327|2325|2327|2322|2322|2321|2321|2321|2320.5|2320|2320|2318|2317.5|2317|2317|2316|2316.5|2316|2316|2316|2316.5|2316|2316|2316|2316|2316|2316|2316|2316|2314|2315|2315|2315|2318|2314|2314.5|2314|2314|2316|2313|2313|2313|2319|2319|2312|2313|2313|2311|2311|2311|2310|2310.5|2310|2309.5|2308|2308.5|2308.5|2308|2307|2308.5|2308.5|2308|2308|2307|2309|2307|2306|2307|2306|2307|2307|2307|2310|2310|2307|2306.5|2308.5|2305|2307.5|2307.5|2306|2307.5|2303|2306.5|2306|2305|2306|2304|2308.5|2303|2305|2305|2305|2304|2304|2305|2305|2305|2303|2305|2305|2305|2305|2305|2305|2305|2305|2305.5|2305.5|2306.5|2306|2305.5|2309|2309|2305.5|2307|2309|2307|2309|2305|2309|2311.5|2305|2309|2319|2307|2309|2307|2308|2310|2312|2310|2319|2319|2319|2319|2319|2322.5|2319|2319.5|2320|2319.5|2319|2319|2319|2319|2319|2320|2319|2319|2319|2320|2320|2319|2319|2320|2319|2319|2319.5|2320|2320|2320|2320|2319|2319|2319|2319|2319|2319|2319|2319|2319
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3850|3830|3810|3803|3793.1899|3770|3775|3781|3785|3790|3770|3768|3765|3760|3768|3775|3770|3768|3770|3768|3768|3780|3745|3735|3742|3805|3790|3777|3760|3745.1899|3735|3748.2649|3750|3775|3775|3738.6851|3798|3805|3805|3785|3735|3710.1851|3698|3674.1851|3667|3665|3665|3678|3675|3632|3615|3608.3601|3602|3600|3593|3565|3575|3563|3560|3559.325|3573|3575|3580|3553|3535|3545|3538|3538|3542|3535.4399|3520|3523|3545|3540|3550|3545.5|3555|3561|3559.5|3595|3600|3591|3615|3600|3610|3620|3620|3622.5|3605|3587|3590|3592|3600|3615|3625|3626.5|3627|3625|3618.375|3622|3590.1799|3570|3565.1799|3545|3548.5|3548|3530|3520|3525|3520|3520|3520|3518|3530.5|3521.5|3532|3540|3540|3516.5|3511.5|3506|3501.175|3505.4951|3523|3512.5|3525|3540|3526.675|3528.5|3540|3525|3542|3540|3540|3540|3540|3540|3532|3545|3550|3558.075|3558.075|3553.7949|3554.55|3556.2549|3568|3554.3999|3557|3553.585|3557|3550|3565|3565|3561|3565|3566|3566.5|3567.5|3567|3572|3570|3574|3575|3575.1799|3580|3570.3601|3568|3572|3567.23|3575|3575|3571|3580|3585|3585|3590|3580|3555|3550|3550|3550|3550|3545|3560|3565|3556|3558|3560|3560|3561|3560.1799|3560|3575|3590|3575|3605|3622|3637.5|3630.72|3623|3615|3612|3600|3620|3595|3590|3575|3566|3561|3565|3573|3565|3553|3538|3535|3555|3555|3541|3553|3555|3535|3539.3201|3546|3546|3535|3542.76|3538.865|3553|3546|3535|3546|3553|3555|3539|3555|3555|3553|3555|3553|3550|3546|3545|3553|3546|3555|3553|3553|3553|3555|3550.355|3555
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44350.25|45149.5|44990.75|44023|43610|47333.75|48171|48500.75|48456.5|47268.5|46853|47037.25|47395.25|47366.25|52932.75|52768.75|51031.25|50384.5|49084.75|48267|48903|49161.25|49361.5|49250|49867.75|50500|49375.25|47051.25|46040.75|47155.25|48035|47890|46225.75|46779.25|46699.5|46487.75|43307.25
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||41.86|42.01|42.135|42.135||41.095|41.09|41.275|40.315|40.6|40.335|40.35|40.275|40.025|39.485|39.88|39.865|39.55|39.735|39.735|39.855|39.855|40.035|40.06|40.125|40.175|40.105|40.115|40.125|39.595|39.64|39.665|39.705|39.895|40.025|40.05|40.065|40.08|39.95|40.275|40.065|40.065|40.025|40.235|40.345|40.495|40.625|41.415|41.455|41.77|41.77|41.735|41.805|41.805|41.925|41.675|41.575|41.325|41.12|41.355|41.46|41.46|40.925|41.175|40.145|40.815|41.145|41.265|41.265|41.265|41.265|41.415|41.475|41.65|42.075|42.075|42.135|41.825|41.475|41.41|41.275|41.265|41.465|41.495|41.805|42.335|42.335|42.54|42.635|42.635|42.67|42.815|42.815|42.84|42.765|42.66|42.765|42.805|42.805|42.845|42.76|42.735|42.675|42.55|42.55|42.575|43|42.875|43.075|43.075|43.075|43.085|43.115|43.135|43.195|43.25|43.465|43.665|43.755|43.79|43.875|43.925|43.925|43.96|44.15|43.955|44.525|44.525|44.55|44.615|44.655|44.655|44.645|44.585|44.59|44.665|44.665|44.685|44.73|44.745|44.745|44.745|44.745|44.705|44.715|44.715|44.825|44.715|44.505|44.475|44.4|44.415|44.355|44.38|44.485|44.485|44.525|44.29|44.275|44.275|44.215|44.205|44.205|44.165|44.17|44.17|44.16|44.125|44.185|44.185|44.19|44.12|44.175|44.135|44.205|44.205|44.125|44.135|44.135|44.16|44.1|43.885|43.545|43.625|43.99|44.165|44.195|44.195|44.195|44.195|44.225|43.99|43.685|43.895|43.915|43.915|43.9|43.825|43.905|43.915|43.925|43.925|43.785|43.63|43.435|43.315|43.315|43.29|43.01|43.01|42.955|42.935|42.87|42.825|42.71|42.645|42.755|42.855|42.86|42.86|42.71|42.685|42.755|42.765|42.76|42.75|42.73|42.735|42.605|42.595|42.665|42.57|42.545|42.545|42.615|42.825|42.855|42.985|43.245|43.245|43.225|43.22|43.285|43.345|43.36|43.645|43.665|43.665|43.72|43.72|43.715
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||10919.9805|10908|10925.5498|10949.9102|10981.9297|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.2803|10912.2998|10887.8701|10860.1396|10850.0996|10865.9404|10865.9404|10860.25|10823.5195|10840|10850|10850|10905.25|10950.0303|10950.0303|10970.8496|10980|10975.0195|11001.4502|11027.2002|11021.1904|11050|11046.9404|11050|11037.5|11012.0596|11015|11034.1504|11038.0996|11034.1504|11045.25|11063.0098|11074.9297|11084.9004|11095.0898|11095.0898|11132.25|11145.21|11164.8604|11164.8604|11165.9199|11184.6299|11184.6299|11162.0303|11145|11165.3496|11170|11201.0996|11178.8496|11201.0996|11180.7998|11200.0596|11236.25|11246.9004|11280.1504|11302.0801|11305|11292.5|11278.0195|11320|11320|11335.9697|11335.9697|11350.0996|11363.5098|11363.5098|11380.8496|11385.0703|11409.75|11409.75|11481.7002|11400.21|11474.2998|11474.2998|11481.7002|11531|11531|11515|11515|11522.5|11509.5898|11330.3799|11330.3799|10962.4502|11033.0303|11005|10957.3604|10920|10900.25|10910.4297|10915|10915|10887.8301|10885|10890|10865|10855|10869.7998|10869.7998|10841.2197|10856.4102|10862.5|10850|10844.7998|10862.7002|10860.6396|10851.2402|10850.1504|10855.1104|10866|10853.0195|10835.3496|10825.7002|10820|10815.25|10820|10820|10875|10835|10845.0195|10850|10835.0703|10830|10839.9697|10839.9697|10852.04|10860.1699|10860.1699|10860|10855|10818.0498|10819.6699|10819.8496|10823.9502|10837.5|10820.6699|10837.6602|10837.6602|10820|10825|10807.25|10848.5801|10850|10838.3496|10828.3701|10840.2197|10840.9502|10845|10855|10840|10822|10810|10800|10787|10775.3398|10787.5|10782.5|10785|10787.0303|10787.5498|10795|10757.5703|10765.75|10790|10790|10768.0996|10785|10756.0996|10740.7998|10740|10737.0596|10732.04|10715.2998|10695|10710|10708|10700|10714.0498|10714.0498|10700|10683|10690|10700|10695|10705|10703.0195|10702|10702.3096|10712.0498|10705|10710.6299|10710.6299|10700.0303|10684.0098|10680.3701|10680.3701|10690|10690|10690|10692|10692|10700|10685|10685|10690|10675|10679.0498|10688.0996|10688.0996|10690|10698.8496|10706|10710|10686.6201|10668.0898|10668.0898|10682.8604|10695.2305|10695.2305|10685.0703|10670.0498|10670.0498|10670|10671|10653.1797|10651.8896|10654.0098|10654.0098|10641.1396|10650|10645|10660|10665|10660|10683|10683|10672|10660.0303|10651|10639.79|10639.79
00102|2213|/currencies/usd-vef|CURRENCY:VEF||5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6499|5.6124|5.5929|5.6052|5.5676|5.5431|||5.5483|5.5277|5.5277|5.5062|5.4716||5.5008|5.4633|5.4504||5.4595|5.4141|5.3575|5.3044||5.304|5.2468|5.1915|5.1546|5.1475|5.1449|5.1144|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523|4.9306|4.9391|4.8891|4.8257|4.7988|4.7788|4.7645|4.7121|4.6374|4.601|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.3365|4.3215|4.3037|4.2926|4.3034|4.2896|4.285|4.2644|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.5206|4.5191|4.5218|4.5319|4.5435|4.5699|4.578|4.5854|4.5823|4.6012|4.6097|4.6307|4.6236||4.6258|4.6301|4.6322|4.6385||4.6307|4.6163|4.5943|4.5981|4.582||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752|4.4668|4.4742|4.4445|4.4323|4.4179|4.4179|4.4333|4.4042||4.3724|4.3826|4.319|4.289|4.2675|4.2335|4.2058|4.1693|4.1512|4.1458|4.134|4.1567|4.1764||4.158|4.1589|4.1499|4.1603|4.1892|4.1703|||4.1766|4.1334|4.1375|4099087.75|4035820.5|4027088.5|4021283.5|4038743|4036778.25|4043552.75|4018248.5|4026614.75|3991018|4052456.75|4079444|4065339.75|4066776.5|4067775|4053713.75|4082027.5|4094983|4121865.5|4139322.25|4129130.25|4134685.5|4142116.5|4116500.75|4124498.75|4118310|4117070.5|4080265.5|4125002.25|4105360|4130318.75|4108224|4111908.25|4089384|4075277.5|4063737
00103|2214|/currencies/usd-vnd|CURRENCY:VND||23427.5|23429.5|23443.5|23460|23447.5|23455|23420|23399|23394|23357.5|23384.5|23388|23380|23375|23377.5|23320|23292.5|23270|23262|23256.5|23259|23256|23246|23241.5|23250|23245|23242.5|23235|23250|23212.5|23193|23192|23193|23201|23208.5|23204|23211|23211|23191.5|23205|23210|23215|23215|23225|23175|23178|23174.5|23142.5|23175.5|23097.5|23097.5|23102.5|23105|22962.5|22963|22971.5|22976|22976.5|||22975.5|22968|22983.5|22986|22986.5|22972.5|22986.5|22986.5|22965|22931.5|22906.5|22903|22943|22890.5||22874|22875|22878.5|22876.5|22853.5|22855|22868|22879|22879|22877.5|22877|22880|22883.5|22877.5|22894.5|22877.5|22882|22886.5|22902.5|22902|22920|22856.5|22852.5|22854|22862.5|22845|22855|22845|22821.5|22869.5|22845|22845|22837|22839|22842.5|22905|22790|22765|22765|22755|22700|22707.5|22750|22722.5|22682.5||||||22670|22659.5|22675|22702.5|22700|22675|22740|22810|22815|22736.5|22730|22715|22710|22730|22760|22751.5|22811|22770|22782.5||22857.5|22840|22842.5|22890|22838.5|22955|22980|22982.5|22936.5|22985|23035|23060|23075|23025|23051.5|23075|22997.5|23080|23120|23125|22857.5|22735|22715|22726|22695|22685|22690|22695|22680|22675|22665|22665|22655.5|22655|22662|22662|22659|22667.5|22669.5|22685|22690|22723.5|22754|22758.5|22757.5|22756|22762.5|22764.5|22761.5|22759.5|22762|22762.5|22763|22764|22794|22762.5|22765.5|22763.5|22763.5|22764|22765|22766|22805|22764|22764.5|22765|22768.5|22768.5|22785|22773.5|22774.5|22772.5|22780|22781|22782|22772.5|22765|22766|22766.5|22767.5|22767|22767.5|22769|22790|22781.5|||22795|22785.5|22800.5|22794.5|22819|22830|22833.5|22832.5|22834|22837.5|22839|22840.5|22846|22832.5|22845|22955|22943|22966|22957
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||18.96|18.925|19.125|18.925|19.025|18.79|19.245|19.42|19.265|19.395|19.465|19.5|19.4007|20.255|20.035|20.31|20.845|21.065|21.385|21.56|21.24|21.525|21.7009|21.975|21.805|21.97|22.015|21.86|21.395|22.015|22.015|22.165|22.255|22.315|22.535|22.525|22.3625|22.005|22.0158|22.315|22.46|22.085|22.1504|22.215|22.2|22.095|22|21.785|21.935|21.715|21.125|21.715|21.97|22.135|22.375|22.6455|23.295|23.125|22.855|22.86|23.585|23.355|23.705|23.975|24.1875|24.68|25.215|25.315|26.005|26.235|25.7275|25.89|25.855|25.625|25.385|24.825|24.685|24.58|24.955|24.875|24.895|25.095|25.075|25.055|25.6035|25.755|25.855|25.215|25.435|25.325|25.4578|25.555|25.145|25.125|25.9566|26.035|26.075|26.815|26.96|26.165|25.765|25.485|25.435|25.565|24.7432|24.515|25.635|24.605|24.37|24.0861|24.1|23.945|23.705|24.025|23.955|23.735|23.735|23.385|23.285|23.115|22.675|22.705|22.895|23.065|22.675|22.855|23.6081|23.995|24.045|24.3191|24.595|24.755|24.245|23.655|23.135|23.345|23.305|23.255|22.845|22.565|22.445|22.855|23.275|23.135|23.4154|23.355|23.155|23.185|23.465|23.135|22.995|22.965|22.865|22.795|22.485|22.695|22.545|22.135|22.375|22.435|22.24|22.505|22.585|22.615|22.614|22.595|22.525|23.045|23.335|23.485|23.735|23.775|23.715|24.355|24.915|25.015|25.185|25.255|25.425|25.39|25.405|25.285|25.135|24.52|24.565|24.185|24.055|23.65|24.085|24.115|24.0923|24.255|24.295|24.5858|24.635|24.855|24.49|24.445|24.16|23.485|23.605|23.625|23.265|22.785|22.865|23.225|22.84|22.735|22.707|22.77|22.605|22.265|22.605|22.705|22.875|22.825|22.905|23.165|22.745|22.545|23.165|24.005|23.965|24.005|23.885|24.335|24.305|24.445|24.845|24.845|24.925|24.245|24.305|24.22|24.255|24.145|23.905|23.935|23.965|23.705|23.385|23.5401|23.855|23.975|23.935|23.875|23.56|23.635|23.695|24.38|25.255
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1739.2841|1720.6949|1714.9449|1718.64|1724.045|1716.92|1736.9366|1745.535|1743.495|1744.915|1752.4962|1749.1395|1773.0601|1812.415|1814.3566|1812.095|1825.895|1833.245|1830.095|1841.345|1832.145|1846.1949|1848.4449|1844.145|1846.42|1858.2926|1857.9137|1841.745|1832.1949|1877.3768|1876.475|1855.52|1859.895|1855.86|1858.145|1874.3|1870.6949|1850.395|1857.6949|1864.345|1862.295|1854.71|1868.395|1869.99|1865.645|1849.595|1849.46|1825.02|1836.545|1827.235|1829.0601|1859.295|1857.995|1865.76|1885.955|1892.925|1910.03|1889.745|1878.1851|1900.105|1919.975|1897.3199|1907.2521|1911.5|1934.7086|1955.925|1958|1958.5699|1982.3051|1998.6|1975.6919|1980.8101|1981.825|1978.6255|1969.405|1948.4553|1938.075|1933.645|1944.73|1937.05|1939.9875|1949.915|1938.53|1929.405|1959.3596|1964.49|1966.1949|1948.545|1938.59|1940.6949|1945.505|1950.1|1929.87|1954.955|1990.33|1999.2229|2009.575|2059.2451|2070.2949|2002.9|1970.8|1941.475|1948.175|1950.455|1929.3586|1921.5437|1974.48|1911|1914.4449|1908.3781|1902.8362|1901.5699|1873.155|1879.89|1874.405|1865.625|1842.355|1836.35|1829.09|1824.0551|1815.4351|1809.225|1811.53|1809.16|1800.23|1799.8199|1822.505|1850.442|1853.985|1844.53|1843.53|1848.36|1843.7234|1823.01|1823.725|1829.66|1828.38|1828.335|1823.355|1802.575|1799.2|1811.8883|1829.825|1816.83|1832.0601|1830.58|1817.4449|1808.16|1820.7|1813.74|1812.705|1811.015|1805.13|1800.85|1804.325|1814.625|1799.53|1781.0377|1789.745|1791.78|1789.475|1788.05|1793.6|1788.02|1787.8691|1786.4399|1783.58|1794.795|1809.38|1799.795|1815.78|1795.65|1797.01|1812.5|1849.49|1865.755|1871.29|1868.3199|1877.4|1870.5699|1868.6851|1866.355|1868.7|1833.085|1826.9301|1818.6088|1799.255|1788.4229|1796.905|1796.2|1801.4949|1810.495|1799.375|1808.5022|1810.1801|1814.22|1789.615|1788.6801|1785.525|1772.295|1796.885|1800.91|1796.3051|1769.78|1761.365|1781.6|1767.45|1765.775|1771.03|1771.0551|1764.395|1764.525|1746.115|1754.8|1761.285|1758.08|1776.605|1787.505|1782.0699|1767.3101|1768.225|1796.715|1807.3|1808.995|1798.655|1804.15|1801.1899|1802.605|1827.385|1830.601|1834.55|1817.525|1820.215|1819.4301|1823.3795|1819.3824|1798.615|1803.5747|1810.03|1806.915|1788.85|1792.5649|1794.3149|1795.77|1789.505|1780.525|1758.62|1754.63|1738.495|1764.6482|1804.9298
00106|2220|/currencies/usd-xof|CURRENCY:XOF||653.675|650.05|647.11|647.425|655|654.5|655.5|653.77|655.5|654.345|651.24|645.52|641.46|634.9|636.785|627.75|628.5|626.39|628.6|630.235|624.375|625.65|625.905|633.015|633.675|630.5|631.5|627.92|636.145|627|632.45|615.23|614.625|614.5|612.295|614.28|621.975|612.395|612.675|610.5|614.75|615.515|615.515|619.75|622.005|626.275|633.055|629.56|632.71|633.695|631.64|627.9|622.425|625.86|625.125|624.78|624.125|624.055|628.69|622.145|622.97|624.065|620.21|618.28|611.375|608.335|606.5|610.3|608.285|607.975|601.375|606.945|610.4|608.625|604.5|611.355|608.15|607.705|606.34|595.93|600.53|590.25|596.11|598.5|602.495|600.26|601.455|600.8|600.12|602.3|600.745|602.57|607.045|601.075|601.075|599.17|601.25|603.75|604.125|606.835|598.93|591.845|603.17|601.515|595.365|591.68|592.395|583.065|584.285|582.015|582.015|582.225|585.27|583.76|584.8|580.31|578.525|581.885|579.87|581.835|583.585|590.42|591.23|587.75|594.19|597.125|585.26|587.785|589.63|586.665|586.485|579.26|579.04|577.19|572.25|573|578.26|578.53|579.39|580.415|582.265|582.03|581.53|581.375|581.15|587.185|588.43|589.315|585.645|587.545|579.535|589.055|582.375|583|590.235|581.89|587.765|589.655|585.985|586.56|589.89|584.485|589.375|586.145|588.925|584.71|586.795|587.965|582|588.87|588.665|585.5|584.79|589.26|589.605|586.465|580.12|587.31|587.055|573|578.045|577.58|576.475|574.245|573.97|574.145|573.37|571.71|573.545|566.035|568.305|573.155|575.435|567|568.79|568.925|571.9|568.595|566.185|569.745|573.5|568.5|572.315|570.54|574.34|572.065|572.49|573.755|567|572.26|567.08|573.015|567.57|566.355|562.28|566.655|568.765|568.69|563.67|567.91|558.755|562.5|562.725|560.695|564.985|555.45|555.79|555.395|554.115|561.795|556|558.5|556.805|556.305|558.61|560.5|559.055|559.885|560.875|561.5|565.045|568.02|565.115|560.56|560.5|560.305|563.315|560.485|564.13|559.145|555.32
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.255|250.23|250.22|250.23|250.27|250.23|250.23|250.25|250.23|250.255|250.25|250.25|250.23|250.25|250.23|250.23|250.23|250.255|250.225|250.295|250.25|250.295|250.275|250.275|250.23|250.25|250.25|250.285|250.285|250.27|250.25|250.27|250.23|250.25|250.265|250.25|250.26|250.275|250.275|250.2|250.25|250.275|250.25|250.255|250.285|250.265|250.29|250.25|250.27|250.275|250.275|250.275|250.27|250.25|250.28|250.225|250.25|250.27|250.255|250.28|250.27|250.25|250.23|250.25|250.265|250.27|250.27|250.25|250.27|250.265|250.25|250.265|250.28|250.305|250.3|250.305|250.295|250.27|250.26|250.265|250.27|250.25|250.25|250.25|250.265|250.275|250.25|250.25|250.25|250.25|250.25|250.25|250.25|250.265|250.265|250.25|250.26|250.285|250.27|250.25|250.27|250.25|250.27|250.27|250.265|250.265|250.265|250.285|250.27|250.25|250.28|250.3|250.3|250.31|250.295|250.285|250.25|250.31|250.31|250.28|250.26|250.305|250.29|250.25|250.29|250.29|250.275|250.295|250.295|250.28|250.25|250.29|250.26|250.295|250.25|250.25|250.29|250.275|250.27|250.41|250.41|250.275|250.305|250.305|250.265|250.25|250.28|250.28|250.275|250.275|250.26|250.265|250.265|250.28|250.27|250.27|250.285|250.285|250.29|250.295|250.32|250.28|250.295|250.28|250.28|250.26|250.365|250.31|250.26|250.27|252.035|250.25|250.305|252.035|250.3|252.07|252.04|252.055|252.055|250.25|252.025|250.24|250.265|252.05|252.05|252.055|252.02|252.07|252.02|252.08|252.045|252.02|250.28|250.3|252.065|252.02|252.055|252.025|250.345|252.065|250.375|252.07|252.03|252.12|250.25|252.035|252.075|252.05|250.775|252.065|252.055|252.215|252.205|252.23|252.27|252.245|252.24|252.205|252.2|252.23|250.645|252.205|252.2|252.195|252.205|252.205|252.205|252.22|252.24|250.27|250.27|252.205|252.265|252.23|252.215|252.22|252.12|252.19|252.225|250.605|252.195|252.19|251.53|251.585|251.605|251.65|251.775|251.79|251.625|251.65|251.565
00108|17|/currencies/usd-zar|CURRENCY:ZAR||17.1024|17.2619|17.1968|17.1583|17.1873|17.2854|17.3094|17.1825|17.1918|17.1299|16.9671|16.8619|16.8612|16.6091|16.374|16.5004|16.476|16.2997|16.1005|15.9308|15.9895|16.0547|16.0616|16.0625|16.0919|16.0572|16.1054|16.0951|16.1686|16.1896|15.9226|15.5212|15.4473|15.5522|15.6|15.5929|15.6335|15.7075|15.6869|15.6125|15.7469|15.8679|15.7821|15.8564|15.8977|15.9501|16.0991|16.1109|16.194|16.3248|16.2913|16.2695|16.1808|16.269|16.2736|16.1814|16.0844|15.88|16.1735|16.1975|16.0297|16.1352|15.9941|15.8723|15.7987|15.6835|15.4282|15.1032|15.0064|14.7311|14.6857|14.7509|14.5949|14.6078|14.6945|14.7771|14.8155|14.7727|14.7016|14.6692|14.7079|14.648|14.5491|14.7373|14.7408|14.6228|14.7972|14.8535|15.0023|15.0119|15.0337|14.9866|15.1425|15.1856|15.1443|15.1247|15.1689|15.3095|15.4075|15.472|15.4995|15.3954|15.5666|15.5|15.5029|15.3905|15.5363|15.142|15.2339|15.2053|15.1773|15.1044|15.1575|15.251|15.2873|15.2761|15.271|15.3946|15.5926|15.5595|15.5339|15.4035|15.4029|15.428|15.6321|15.7074|15.5354|15.3699|15.3693|15.3991|15.2837|15.3517|15.5413|15.5752|15.4572|15.4517|15.4463|15.5772|15.6939|15.7429|15.7957|15.992|16.0644|16.0803|16.0091|16.0003|16.0266|15.9745|15.8392|15.5759|15.6886|15.8201|15.9219|15.8995|15.9676|15.9804|16.0422|16.2696|16.1748|16.0702|16.0933|16.0174|15.8999|16.0425|16.083|16.1504|16.0623|16.0582|16.2509|16.3078|16.3683|15.9832|15.9821|15.944|15.8667|15.7894|15.7705|15.5829|15.5616|15.3636|15.3788|15.4922|15.4755|15.1144|15.1208|15.3142|15.3536|15.4945|15.4944|15.4525|15.3313|15.1838|15.0907|14.8713|14.8904|14.8443|14.7037|14.578|14.6952|14.8052|14.8029|14.8361|14.9891|15.0921|15.0809|15.0112|15.0341|15.2022|15.1131|15.0786|15.1498|15.255|15.2266|15.1719|15.1056|15.0405|14.8679|14.8833|14.9023|14.8632|14.7923|14.6292|14.4893|14.343|14.2601|14.2348|14.2499|14.3671|14.3586|14.3717|14.4905|14.4976|14.5477|14.6932|14.7487|14.9558|15.0121|15.0591|15.1876|15.3394|15.3963|15.2738|15.0027|14.9934|14.8636|14.8788|14.8095|14.9073|14.8575|14.7966|14.7032
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||2.3091|2.3097|2.3398|2.36|2.3534|2.2911|2.3262|2.3119|2.227|2.2945|2.3527|2.3432|2.3668|2.2788|2.1958|2.2238|2.3237|2.47|2.566|2.6344|2.6015|2.6205|2.6205|2.6351|2.5702|2.6513|2.67|2.7001|2.6344|2.6128|2.6081|2.5995|2.5975|2.6435|2.6335|2.6254|2.4923|2.4361|2.416|2.3069|2.4579|2.3617|2.3696|2.3964|2.407|2.3139||2.4984|2.5162|2.5474|2.5375|2.4862|2.8904|2.4805|2.5212|2.5127|2.5064|2.4693|2.4206|2.4726|2.5685|2.4586|2.3905|2.3866|2.5203|2.5522|2.5175|2.5589|2.5589|2.5383|2.4711|2.476|2.4264|2.4913|2.4586|2.4236|2.9237|2.421|2.3948|2.3698|2.3818|2.3975|2.892|2.4376|2.4352|2.5856|2.4867|2.4708|2.4756|2.4427|2.469|2.5333|2.4245|2.5073|2.5244|2.476|2.4597|2.4784|2.4736|2.4093|2.2601|2.3412|2.3561|2.258|2.258|2.1438|2.1389|2.092|2.1185|2.2555|2.2843|2.3628|2.319|2.2609|2.2522|2.2956|2.337|2.3123|2.3059|2.2857|2.2769|2.3117|2.3294|2.4113|2.4021|2.398|2.4279|2.4128|2.4504|2.4364|2.4194|2.3226|2.3752|2.3811|2.3491|2.3599|2.377|2.4064|2.4015|2.4204|2.3711|2.3462|2.4149|2.4768|6.2552|2.4922|2.4951|2.4664|2.4609|3.4503|2.4053|2.4125|2.4155|2.4801|2.3772|2.3582|2.3772|2.374|2.3517|2.3806|2.4114|2.5056|2.4737|2.4796|2.5234|2.5853|2.5852|2.5474|2.5302|2.523|2.5563|2.5284|2.5761|2.61|2.6146|2.6112|2.5934|2.5691|2.611|2.6172|2.6154|2.5972|2.6202|2.5558|2.5133|2.4931|2.4529|2.443|2.4188|2.4905|2.5413|2.58|2.5392|2.5352|2.5208|2.5459|2.5502|2.528|2.5048|2.554|2.5096|2.5002|2.504|2.5251|2.509|2.513|2.4838|2.4971|2.482|2.4537|2.4487|2.4416|2.45|2.4514|2.4092|2.3767|2.4495|2.3266|2.3358|2.59|2.3715|2.3631|2.3474|2.3652|2.3803|2.3892|2.3649|2.3485|2.3473|2.3242|2.3352|2.3331|2.3364|2.3462|2.375|2.3788|2.3399|2.3208|2.3074|2.2994|2.3013|2.2969|2.2941|2.3229|2.3257|2.3487|2.3819|2.3886|2.3779|2.3548|2.3435
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||3.083|3.042|3.038|3.019|2.9281|3.028|3.071|2.989|3.103|3.1009|3.017|2.935|2.978|2.9335||3.108|3.187|3.259|3.219|3.1339|3.175|3.284|3.317|3.2767||3.495|3.464|3.498|3.44|3.1799|3.073|3.042|3.064|3.049|2.9442|2.944|2.951|2.884|2.8152||2.797|2.776|2.864|2.873|2.8081|2.922|3.015|2.997|2.953|2.944|2.911|3.076|3.072|3.203|3.1424|3.108|3.011|3.01|3.01|2.9336|2.888|2.839|2.866|2.895|2.8929|2.954|2.981|2.948|2.884|2.8467|2.835|2.79|2.836|2.793|2.7227|2.673|2.659|2.567|2.434|2.406|2.365|2.435|2.535|2.557|2.4768|2.397|2.417|2.392|2.32|2.153|2.214|2.246|2.169|2.147|2.0391|2.021|1.957|1.878|1.806|1.695|1.897|1.91|1.866|1.927|1.9061|1.981|2|1.96|1.8733||2.035|2.065|2.056|2.026||2.056|1.958|1.97|1.939|1.9175|1.847|1.811|1.82|1.816|1.7908|1.862|1.88|1.797|1.785|1.7723|1.87|1.902|1.881|1.8126||1.76|1.753|1.785|1.808|1.7655|1.753|1.712|1.686|1.642|1.5118|1.553|1.56|1.491|1.498|1.4892|1.501|1.486|1.498|1.429|1.38|1.482|1.484|1.472|1.508|1.4923|1.535|1.537|1.487|1.443|1.38|1.466|1.506|1.524|1.565|1.5414|1.6031|1.693|1.684|1.634|1.5599|1.613|1.649|1.646|1.632|1.5733|1.5853|1.592|1.49|1.504|1.4618|1.609|1.609|1.573|1.605|1.5767|1.584|1.634|1.654|1.673|1.6501|1.705|1.673|1.646|1.627|1.5913|1.566|1.602|1.631|1.6276||1.58|1.573|1.54|1.508|1.4616|1.557|1.56|1.567|1.516|1.4646|1.437|1.345|1.346|1.372|1.3633|1.351|1.321|1.35|1.35|1.3428|1.346|1.377|1.385|1.3359||1.305|1.334|1.316|1.316|1.3104|1.375|1.352|1.299|1.283|1.26|1.267|1.3|1.273|1.285|1.2851|1.379|1.378|1.357|1.331||1.229
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||2.071|2.247|2.2045|2.2305|2.17|2.1255|2.149|2.167|2.17|2.2425|2.244|2.195|2.135|2.214|2.209|2.281|2.366|2.487|2.5|2.424|2.364|2.522|2.583|2.66|2.607|2.556|2.745|2.548|2.602|2.526|2.445|2.358|2.271|2.279|2.256|2.1655|2.1655|2.156|2.125|2.002|1.969|1.975|1.926|1.981|1.98|1.934|1.871|1.915|1.888|1.797|1.763|1.793|1.933|1.966|2.073|2.014|1.978|2.013|2.02|1.93|1.912|1.888|1.884|1.884|1.936|2.023|2.017|2.004|1.996|1.89|1.896|1.896|1.893|1.901|1.853|1.785|1.761|1.752|1.673|1.616|1.687|1.665|1.707|1.73|1.75|1.7|1.711|1.712|1.71|1.641|1.584|1.631|1.64|1.609|1.611|1.559|1.548|1.541|1.451|1.318|1.299|1.348|1.266|1.401|1.469|1.471|1.449|1.496|1.49|1.433|1.485|1.519|1.607|1.6|1.589|1.555|1.538|1.458|1.507|1.437|1.428|1.387|1.307|1.316|1.314|1.285|1.267|1.21|1.185|1.171|1.208|1.27|1.3|1.224|1.192|1.154|1.163|1.169|1.196|1.202|1.184|1.16|1.096|1.093|0.996|0.996|1.02|1.027||0.929|0.955|0.941|0.924|0.88|0.779|0.779|0.825|0.768|0.737|0.746|0.788|0.762|0.78|0.775|0.77|0.817|0.828|0.885|0.84|0.896|0.907|1.007|1.041|1.003|0.942|0.947|0.947|1.013|0.993|0.965|0.939|0.945|0.931|0.865|0.89|0.949|1.07|1.085|1.064|1.117|1.074|1.041|1.1|1.15|1.188|1.205|1.219|1.177|1.169|1.173|1.112|1.118|1.153|1.194|1.219|1.17|1.097|1.152|1.098|1.037|1.027|1.066|0.994|1.054|0.977|0.965|0.912|0.819|0.824|0.84|0.862|0.83|0.78|0.793|0.767|0.764|0.772|0.754|0.757|0.726|0.732|0.691|0.731|0.63|0.5795|0.614|0.625|0.607|0.558|0.561|0.539|0.556|0.572|0.575|0.597|0.611|0.615|0.617|0.599|0.609|0.623
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||3.522|3.597|3.603|3.553|3.496|3.501|3.488|3.463|3.522|3.595|3.518|3.529|3.47|3.672|3.511|3.635|3.705|3.802|3.84|3.75|3.858|3.858|4.088|4.162|4.129|4.143|4.194|4.125|4.014|3.985|3.67|3.603|3.554|3.531|3.505|3.552|3.513|3.441|3.357|3.259|3.27|3.255|3.255|3.351|3.296|3.319|3.415|3.489|3.428|3.395|3.404|3.461|3.522|3.546|3.603|3.531|3.456|3.49|3.33|3.281|3.179|3.131|3.109|3.114|3.148|3.164|3.09|3.142|3.083|||3.051|3.066|3.087|3.026|3.027|2.96|2.977|2.829|2.898|2.867|2.85|2.884|2.894|2.877|2.799|2.729|2.823|2.717|2.556|2.585|2.537|2.505|2.538|2.424|2.423|2.337|2.32|2.218|2.119|2.194|2.177|2.114|2.195|2.244|2.26|2.301|2.291|2.212|2.217|2.238|2.25|2.257|2.22|2.136|2.219|2.113|2.157|2.083|2.057|1.95|1.889|1.939|1.942|1.962|1.967|2.051|1.981|1.962|1.93|1.998|2.003|2.013|1.929|1.921|1.866|1.866|1.875|1.903|1.915|1.857|1.843|1.773|1.807|1.79|1.677|1.638|1.616|1.616|1.594|1.638|1.625|1.645|1.617|1.597|1.62|1.634|1.591|1.633|1.652|1.667|1.702|1.716|1.62|1.583|1.682|1.666|1.749|1.768|1.782|1.889|1.879|1.932|1.902|1.82|1.84|1.838|1.893|1.845|1.809|1.855|1.875|1.764|1.819|1.789|1.828|1.902|1.899|2.003|1.974|1.997|1.906|1.883|1.808|1.793|1.852|1.844|1.864|1.787|1.748|1.675|1.669|1.73|1.775|1.719|1.67|1.606|1.579|1.529|1.508|1.522|1.483|1.51|1.478|1.428|1.418|1.273|1.298|1.295|1.32|1.32|1.267|1.236|1.281|1.296|1.246|1.287|1.307|1.279|1.293|1.226|1.232|1.253|1.156|1.19|1.212|1.195|1.193|1.132|1.105|1.087|1.157|1.148|1.197|1.2|1.239|1.214|1.244|1.239|1.24|1.185
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||1.225|1.369|1.295|1.308|1.243|1.176|1.26|1.224|1.25|1.328|1.35|1.321|1.242|1.354|1.352|1.41|1.53|1.642|1.673|1.572|1.508|1.661|1.77|1.797|1.743|1.787|1.926|1.773|1.751|1.637|1.503|1.47|1.368|1.343|1.334|1.289|1.248|1.184|1.148|1.072|1.004|1.01|0.979|1.033|1.024|1.001|1.044|1.095|1.063|1.014|0.963|0.931|1.092|1.114|1.189|1.16|1.049|1.036|1.016|0.974|0.9525|0.915|0.853|0.891|0.974|0.973|0.939|0.944|0.961|0.8425|0.8425|0.847|0.861|0.879|0.822|0.728|0.722|0.684|0.628|0.586|0.626|0.671|0.72|0.741|0.631|0.586|0.555|0.523|0.53|0.465|0.408|0.41|0.403|0.37|0.379|0.316|0.304|0.215|0.138|0.0001|0.017|0.077|0.023|0.143|0.213|0.235|0.223|0.266|0.28|0.237|0.248|0.279|0.331|0.326|0.274|0.301|0.295|0.267|0.275|0.25|0.229|0.159|0.058|0.044|0.032|-0.008|-0.023|-0.062|-0.066|-0.06|-0.034|0.008|0.025|-0.002|-0.02|-0.047|-0.034|-0.026|-0.014|-0.025|-0.029|-0.031|-0.114|-0.116|-0.123|-0.179|-0.171|-0.179|-0.221|-0.222|-0.251|-0.235|-0.268|-0.299|-0.352|-0.347|-0.309|-0.343|-0.35|-0.339|-0.328|-0.313|-0.306|-0.348|-0.366|-0.351|-0.333|-0.299|-0.317|-0.294|-0.249|-0.219|-0.199|-0.225|-0.295|-0.252|-0.245|-0.229|-0.219|-0.237|-0.217|-0.217|-0.243|-0.24|-0.244|-0.216|-0.156|-0.15|-0.104|-0.065|-0.064|-0.1|-0.116|-0.102|-0.078|-0.069|-0.085|-0.092|-0.096|-0.116|-0.146|-0.109|-0.085|-0.088|-0.108|-0.146|-0.166|-0.147|-0.181|-0.201|-0.197|-0.177|-0.183|-0.172|-0.191|-0.218|-0.249|-0.304|-0.295|-0.276|-0.265|-0.283|-0.307|-0.301|-0.32|-0.331|-0.319|-0.31|-0.313|-0.347|-0.347|-0.371|-0.354|-0.376|-0.407|-0.402|-0.401|-0.415|-0.464|-0.457|-0.485|-0.475|-0.469|-0.465|-0.452|-0.44|-0.443|-0.435|-0.447|-0.45|-0.451
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||1.8|1.96|1.858|1.884|1.859|1.715|1.792|1.748|1.795|1.863|1.894|1.894|1.857|1.945|1.95|2.011|2.09|2.197|2.217|2.12|2.05|2.21|2.308|2.371|2.328|2.34|2.484|2.362|2.219|2.26|2.097|2.016|1.897|1.873|1.858|1.822|1.776|1.708|1.674|1.594|1.526|1.528|1.512|1.566|1.556|1.515|1.552|1.598|1.577|1.534|1.481|1.451|1.627|1.658|1.721|1.688|1.574|1.556|1.544|1.509|1.479|1.422|1.358|1.367|1.403|1.431|1.41|1.423|1.433|1.3375|1.3375|1.35|1.373|1.377|1.322|1.296|1.257|1.237|1.17|1.067|1.076|1.089|1.147|1.157|1.063|1.023|1.016|0.976|0.992|0.923|0.86|0.868|0.871|0.847|0.854|0.794|0.779|0.667|0.582|0.494|0.502|0.551|0.483|0.61|0.703|0.715|0.704|0.763|0.775|0.733|0.72|0.758|0.803|0.802|0.766|0.774|0.762|0.699|0.737|0.705|0.672|0.596|0.469|0.458|0.441|0.405|0.391|0.353|0.338|0.331|0.351|0.387|0.412|0.379|0.359|0.334|0.298|0.304|0.313|0.306|0.296|0.289|0.241|0.241|0.245|0.194|0.206|0.201|0.154|0.153|0.119|0.138|0.1|0.065|0.001|0.005|0.045|0.003|-0.003|0.01|0.026|0.028|0.051|0.005|-0.007|0.008|0.062|0.062|0.041|0.07|0.07|0.145|0.171|0.142|0.055|0.087|0.108|0.133|0.139|0.133|0.146|0.138|0.118|0.1|0.097|0.126|0.191|0.201|0.247|0.317|0.308|0.259|0.229|0.235|0.258|0.265|0.25|0.251|0.249|0.226|0.19|0.225|0.243|0.245|0.233|0.199|0.172|0.208|0.17|0.151|0.16|0.172|0.158|0.181|0.154|0.122|0.085|0.034|0.043|0.048|0.067|0.05|0.027|0.033|0.01|0.004|0.024|0.029|0.036|0.001|-0.003|-0.022|-0.003|-0.024|-0.045|-0.043|-0.041|-0.058|-0.118|-0.108|-0.136|-0.124|-0.124|-0.111|-0.109|-0.098|-0.105|-0.098|-0.112|-0.114|-0.112
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.229|0.244|0.245|0.239|0.231|0.239|0.236|0.237|0.244|0.25|0.249|0.25|0.25|0.229|0.22|0.227|0.23|0.232|0.237|0.236|0.231|0.238|0.241|0.242|0.238|0.268|0.258|0.257|0.258|0.256|0.25|0.25|0.245|0.245|0.241|0.24|0.242|0.241|0.241|0.23|0.239|0.235|0.224|0.238|0.238|0.245|0.243|0.251|0.245|0.245|0.245|0.249|0.249|0.25|0.245|0.242|0.233|||0.231|0.2245|0.249|0.245|0.249|0.25|0.25|0.25|0.251|0.245|0.245|0.241|0.24|0.239|0.241|0.24|0.239|0.239|0.239|0.209|0.221|0.216|0.226|0.24|0.25|0.25|0.24|0.23|0.226|0.22|0.2125|0.21|0.211|0.204|0.214|0.195|0.2|0.195|0.174|0.164|0.144|0.181|0.179|0.186|0.147|0.203|0.209|0.205|0.1995|0.201|0.21|0.224|0.225|0.219|0.22|0.22|0.209|0.226|0.219|0.21|0.209|0.202|0.18|0.18|0.182|0.187|0.164|0.162|0.141|0.138|0.139|0.137|0.144|0.149|0.15|0.15|0.159|0.139|0.146|0.15|0.1315|0.132|0.12|0.094|0.085|0.0815||0.074|0.059|0.06|0.064|0.064|0.064|0.064|0.049|0.044|0.045|0.05|0.05|0.049|0.05|0.055|0.055|0.06|0.06|0.046|0.064|0.064|0.069|0.07|0.076|0.084|0.089|0.085|0.081|0.075|0.08|0.091|0.078|0.075|0.079|0.075|0.075|0.059|0.064|0.064|0.069|0.085|0.077|0.096|0.11|0.099|0.094|0.109|0.104|0.099|0.099|0.095|0.099|0.09|0.09|0.08|0.084|0.089|0.094|0.09|0.084|0.08|0.085|0.055|0.048|0.059|0.074|0.078|0.075|0.06|0.054|0.042|0.039|0.043|0.0385|0.049|0.042|0.042|0.045|0.047|0.044|0.043|0.045|0.044|0.044|0.04|0.03|0.03|0.025|0.02|0.029|0.03|0.024|0.02|0.019|0.015|0.02|0.015|0.018|0.016|0.026|0.03|0.035|0.025|0.022|0.014
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||10.745|11|11.12|11.165|11.095|11.075|11.08|10.85|10.98|10.825|10.71|10.73|10.81|10.625|10.52|10.596|10.635|10.445|10.465|10.38|10.28|10.16|10.215|10.24|10.3|10.245||10.365|10.5|10.493|10.215|10.04|9.99|10.005|9.905|9.86|9.905|9.94|9.845|9.775|9.78|9.81|9.79|9.81|9.76|9.885|9.995|10.065|10.03|10.04|10.015|10.13|10.23|10.305|10.21|10.18|10.055|9.945|10.045||10.055|10.045||9.95|9.92|9.965|9.95|9.94|9.925|||9.785|9.725|9.71|9.68|9.64|9.605|9.655|9.605|9.625|9.67|9.67|9.605|9.7|9.765|9.705|9.745|9.835|9.885||9.705|9.6|9.8|9.9|9.895|9.915|9.945|10.27|10.355|10.045|9.71|9.605|9.655|9.575|9.45|9.535|9.485|9.29|9.25|9.13|9.09|9.075|9.19|9.235|9.23|9.24|9.255|9.335|9.41|9.415|9.33|9.295|9.305|9.4|9.455|9.435|9.46|9.38|9.4|9.345|9.33|9.415|9.55|9.49|9.45|9.435|9.45|9.51|9.58|9.53|9.435|9.485|9.45|9.47|9.4|9.41|9.505|9.4|9.4||9.36|9.395|9.42|9.4|9.365|9.46||9.48|9.52|9.505|9.575|9.5|9.49|9.545|9.62|9.73|9.82|9.87|9.855|9.905|10.015|9.76|9.77|9.765|9.615|9.58|9.495|9.495|9.515|9.45|9.505|9.495|9.405|9.355|9.45|9.54|9.67|9.705|9.645|9.64|9.735|9.64|9.525|9.515|9.615|9.585|9.495|9.43|9.475|9.555|9.485|9.475|9.545|9.64|9.6|9.545|9.5|9.5|9.525|9.39|9.245|9.275|9.315|9.34|9.3||9.205|9.095|9.07|9.07|9.01|8.965|8.95|8.925|8.91|8.86|8.85|8.865|8.86|8.825|8.82|8.795|8.84|8.805|8.875|8.88|8.935|8.89|8.935|8.96|9.005|8.99|8.925|8.97|8.935|8.95|8.97|9.005|9.065||8.98
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.7795|0.885|0.8445|0.8535|0.811|0.744|0.759|0.773|0.844|0.8685|0.925|0.87|0.854|0.926|0.945|1.085|1.255|1.395|1.454|1.388|1.305|1.397|1.419|1.484|1.47|1.506|1.604|1.534|1.421|1.304|1.153|1.104|1.085|1.072||1.051|0.999|0.936|0.907|0.827|0.795||0.748|0.746|0.724|0.756|0.78|0.821|0.813|0.798|0.775|0.78|0.973|1.016|1.038|1.018|0.915|0.914|0.915|0.91|0.884|0.856|0.817|0.856|0.904|0.936|0.915|0.951|0.963|||0.859|0.937|0.885|0.805|0.745|0.706|0.676|0.622|0.614|0.651|0.705|0.749|0.76|0.603|0.564|0.535|0.505|0.521|0.447|0.403|0.45|0.458|0.409|0.432|0.392|0.361|0.302|0.263|0.188|0.205|0.21|0.174|0.245|0.318|0.322|0.26|0.297|0.27|0.272|0.278|0.294|0.347|0.351|0.304|0.336|0.282|0.308|0.334|0.29|0.264|0.215|0.098|0.079|0.069|0.021|0.011|-0.014|-0.02|-0.024|-0.015|0.025|0.038|0.028|0.003|-0.004|-0.012|0.043|0.045|0.044|0.005|-0.019|-0.046|-0.085|-0.103||-0.133|-0.149|-0.185|-0.207||-0.177|-0.195|-0.233|-0.289|-0.269|-0.254|-0.288|-0.297|-0.311|-0.293|-0.283|-0.275|-0.257|-0.283|-0.268|-0.2|-0.2|-0.218|-0.194|-0.19|-0.137|-0.127|-0.155|-0.174|-0.133|-0.139|-0.104|-0.097|-0.105|-0.111|-0.101|-0.183|-0.184|-0.185|-0.143|-0.106|-0.102|-0.039|0.011|0.013|-0.072|-0.091|-0.063|-0.044|-0.041|-0.066|-0.064|-0.063|-0.072|-0.097|-0.101|-0.04|-0.04|-0.051|-0.092|-0.128|-0.101|-0.127|-0.162|-0.177|-0.151|-0.134|-0.127|-0.129|-0.163|-0.195|-0.216|-0.227|-0.22|-0.213|-0.216|-0.26|-0.247|-0.268|-0.275|-0.269|-0.235|-0.246|-0.313|-0.314|-0.313|-0.313|-0.33|-0.33|-0.333|-0.323|-0.337|-0.373|-0.369|-0.376|-0.377|-0.367|-0.373|-0.375|-0.362|-0.375|-0.372|-0.383|-0.376|-0.378
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.6325|3.7515|3.595|3.443|3.485|3.43|3.526|3.3235|3.352|3.356|3.38|3.423|3.298|3.367|3.356|3.459|3.494|3.629|3.707|3.679|3.619|3.675|3.77|3.812|3.793|3.884|4.097|4.153|4.279|4.108|3.851|3.717|3.502|3.55|3.431|3.414|3.31|3.193|3.151|3.035|2.923|2.94|2.97|3.075|3.044|3|2.977|3.01|2.991|2.944|2.868|2.842|3.065|3.157|3.232|3.157|3.029|2.986|2.9|2.858|2.791|2.747|2.631|2.631|2.667|2.676|2.6|2.565|2.58|2.5035|2.5035|2.5|2.501|2.537|2.466|2.421|2.388|2.375|2.255|2.136|2.148|2.042|2.133|2.132|2.107|2.078|2.056|1.993|2.028|1.994|1.89|1.905|1.899|1.907|1.968|1.867|1.908|1.672|1.601|1.597|1.533|1.587|1.553|1.394|1.741|1.842|1.807|1.932|1.934|1.916|1.845|1.84|1.917|1.972|1.974|1.962|1.898|1.767|1.853|1.813|1.755|1.673|1.427|1.419|1.371|1.353|1.358|1.407|1.36|1.355|1.355|1.37|1.406|1.388|1.365|1.341|1.29|1.331|1.377|1.285|1.319|1.274|1.244|1.221|1.198|1.185|1.18|1.161|1.1|1.125|1.127|1.107|1.056|1.017|0.936|0.908|0.98|0.923|0.939|0.912|0.968|1.002|1.032|0.918|0.885|0.926|0.956|1.024|0.982|0.979|0.974|1.062|1.079|1.065|0.946|0.863|0.919|0.98|0.972|1.003|0.959|0.963|0.938|0.845|0.893|0.88|0.939|1.048|1.088|1.221|1.134|1.002|0.896|0.942|0.917|0.958|0.951|0.917|0.948|0.899|0.871|0.837|0.902|0.921|0.914|0.881|0.851|0.893|0.862|0.828|0.82|0.863|0.829|0.857|0.798|0.782|0.719|0.663|0.691|0.719|0.72|0.695|0.7|0.649|0.69|0.707|0.672|0.758|0.761|0.69|0.71|0.671|0.695|0.712|0.613|0.639|0.671|0.667|0.572|0.582|0.548|0.568|0.556|0.579|0.568|0.552|0.545|0.571|0.552|0.561|0.573
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||2.461|2.612|2.488|2.505|2.492|2.337|2.414|2.34|2.344|2.397|2.426|2.421|2.336|2.428|2.435|2.522|2.574|2.734|2.77|2.696|2.614|2.74|2.808|2.87|2.851|2.901|3.045|3.21|3.132|2.993|2.769|2.629|2.494|2.49|2.484|2.438|2.378|2.297|2.248|2.147|2.066|2.083|2.085|2.162|2.14|2.103|2.105|2.162|2.132|2.083|2.015|1.968|2.163|2.221|2.302|2.262|2.148|2.099|2.066|2.029|1.99|1.926|1.846|1.863|1.91|1.944|1.904|1.864|1.879|1.7815|1.7815|1.796|1.788|1.818|1.762|1.73|1.699|1.693|1.608|1.504|1.543|1.543|1.605|1.591|1.501|1.454|1.441|1.431|1.462|1.408|1.348|1.364|1.38|1.352|1.362|1.306|1.28|1.148|1.076|1.029|1.018|1.057|1.012|1.108|1.221|1.221|1.233|1.289|1.304|1.251|1.235|1.28|1.331|1.328|1.313|1.232|1.197|1.107|1.144|1.141|1.059|0.958|0.807|0.789|0.774|0.729|0.731|0.689|0.656|0.642|0.655|0.697|0.716|0.689|0.666|0.642|0.651|0.664|0.68|0.674|0.66|0.66|0.609|0.599|0.609|0.595|0.585|0.581|0.537|0.532|0.527|0.528|0.485|0.458|0.369|0.386|0.415|0.356|0.345|0.375|0.397|0.395|0.419|0.371|0.372|0.398|0.459|0.459|0.427|0.459|0.468|0.522|0.553|0.518|0.43|0.457|0.483|0.499|0.504|0.5|0.491|0.489|0.467|0.432|0.44|0.469|0.521|0.537|0.607|0.677|0.643|0.57|0.533|0.53|0.547|0.556|0.54|0.541|0.542|0.525|0.481|0.513|0.526|0.533|0.525|0.503|0.472|0.504|0.464|0.451|0.461|0.472|0.445|0.47|0.447|0.419|0.385|0.34|0.354|0.361|0.376|0.363|0.348|0.364|0.346|0.341|0.375|0.378|0.384|0.358|0.351|0.339|0.361|0.347|0.315|0.32|0.328|0.314|0.248|0.251|0.226|0.233|0.227|0.24|0.237|0.246|0.246|0.261|0.242|0.247|0.249
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||1.517|1.697|1.586|1.604|1.559|1.5|1.575|1.529|1.543|1.658|1.692|1.669|1.622|1.714|1.718|1.788|1.813|1.979|1.991|1.885|1.82|1.967|2.033|2.115|2.077|2.121|2.269|2.148|2.146|2.001|1.835|1.765|1.664|1.642|1.632|1.587|1.546|1.482|1.435|1.358|1.294|1.299|1.281|1.326|1.322|1.288|1.302|1.375|1.343|1.301|1.25|1.189|1.371|1.398|1.473|1.439|1.334|1.318|1.309|1.261|1.241|1.197|1.142|1.142|1.201|1.231|1.198|1.182|1.217|1.115||1.125|1.138|1.158|1.095|1.033|1.004|0.971|0.916|0.829|0.877|0.902|0.964|0.978|0.874|0.823|0.802|0.753|0.77|0.701|0.651|0.664|0.657|0.629|0.642|0.585|0.563|0.466|0.389|0.275|0.258|0.326|0.266|0.37|0.451|0.471|0.445|0.515|0.524|0.482|0.484|0.443|0.501|0.496|0.46|0.472|0.459|0.389|0.426|0.407|0.38|0.305|0.187|0.174|0.163|0.121|0.108|0.066|0.057|0.054|0.075|0.112|0.129|0.098|0.08|0.056|0.069|0.076|0.086|0.077|0.065|0.056|0.017|0.023|0.029|-0.028|-0.021|-0.029|-0.073|-0.073|-0.103|-0.089|-0.123|-0.154|-0.214|-0.213|-0.175|-0.21|-0.212|-0.206|-0.193|-0.195|-0.171|-0.211|-0.225|-0.209|-0.153|-0.153|-0.176|-0.145|-0.15|-0.081|-0.053|-0.071|-0.149|-0.121|-0.107|-0.099|-0.091|-0.102|-0.098|-0.098|-0.119|-0.115|-0.116|-0.088|-0.03|-0.016|0.028|0.08|0.079|0.038|0.014|0.026|0.051|0.059|0.043|0.039|0.034|0.012|-0.023|0.011|0.034|0.035|0.016|-0.016|-0.045|-0.02|-0.054|-0.078|-0.077|-0.055|-0.075|-0.05|-0.066|-0.097|-0.135|-0.186|-0.178|-0.172|-0.151|-0.169|-0.192|-0.184|-0.204|-0.21|-0.197|-0.196|-0.195|-0.23|-0.228|-0.252|-0.228|-0.25|-0.277|-0.269|-0.272|-0.29|-0.335|-0.329|-0.356|-0.345|-0.343|-0.336|-0.328|-0.317|-0.321|-0.315|-0.33|-0.333|-0.333
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||1.763|1.922|1.839|1.847|1.813|1.76|1.829|1.778|1.816|1.893|1.924|1.887|1.865|1.928|1.935|2.005|2.083|2.206|2.221|2.133|2.064|2.22|2.297|2.357|2.318|2.351|2.496|2.385|2.41|2.266|2.074|1.998|1.899|1.894|1.865|1.855|1.815|1.756|1.707|1.636|1.563|1.565|1.556|1.598|1.592|1.537|1.548|1.621|1.589|1.537|1.491|1.446|1.622|1.656|1.712|1.675|1.564|1.556|1.53|1.48|1.449|1.4015|1.332|1.361|1.422|1.446|1.416|1.429|1.442|1.3375|1.3375|1.359|1.377|1.378|1.33|1.264|1.241|1.202|1.151|1.046|1.078|1.11|1.095|1.075|0.977|0.935|0.91|0.905|0.917|0.859|0.803|0.822|0.808|0.788|0.799|0.74|0.715|0.619|0.545|0.444|0.443|0.487|0.429|0.521|0.591|0.601|0.574|0.634|0.643|0.58|0.591|0.628|0.683|0.68|0.633|0.636|0.621|0.555|0.586|0.563|0.53|0.437|0.315|0.302|0.292|0.245|0.232|0.192|0.18|0.189|0.211|0.248|0.261|0.232|0.215|0.192|0.201|0.208|0.221|0.209|0.199|0.188|0.143|0.147|0.154||0.105|0.1|0.051|0.053|0.019|0.046|0.012|-0.02|-0.077|-0.084|-0.041|-0.079|-0.086|-0.072|-0.061|-0.061|-0.039|-0.08|-0.103|-0.076|-0.056|-0.023|-0.054|-0.024|-0.026|0.053|0.073|0.052|-0.029|-0.015|-0.001|0.015|0.013|0.004|0.014|0.016|-0.007|-0.012|-0.015|0.011|0.081|0.091|0.196|0.196|0.201|0.144|0.119|0.13|0.155|0.165|0.146|0.142|0.139|0.117|0.085|0.111|0.134|0.145|0.128|0.086|0.059|0.087|0.054|0.036|0.033|0.057|0.042|0.058|0.04|0.011|-0.021|-0.07|-0.064|-0.056|-0.041|-0.053|-0.077|-0.078|-0.098|-0.104|-0.08|-0.075|-0.073|-0.118|-0.117|-0.131|-0.115|-0.136|-0.164|-0.159|-0.158|-0.17|-0.217|-0.211|-0.239|-0.229|-0.227|-0.22|-0.212|-0.201|-0.211|-0.196|-0.213|-0.21|-0.207
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||1.829|1.99|1.89|1.913|1.89|1.822|1.893|1.852|1.867|1.96|1.999|1.991|1.934|2.039|2.044|2.1|2.12|2.284|2.3|2.201|2.133|2.282|2.359|2.444|2.407|2.42|2.567|2.528|2.489|2.34|2.177|2.09|1.981|1.957|1.95|1.899|1.855|1.79|1.747|1.67|1.606|1.613|1.587|1.641|1.633|1.587|1.603|1.67|1.646|1.61|1.543|1.497|1.687|1.714|1.781|1.753|1.64|1.616|1.603|1.562|1.531|1.4705|1.407|1.433|1.477|1.505|1.469|1.454|1.483|1.3575|1.3575|1.387|1.409|1.403|1.343|1.308|1.288|1.269|1.195|1.102|1.133|1.125|1.194|1.195|1.092|1.051|1.038|0.997|1.011|0.96|0.916|0.921|0.935|0.913|0.92|0.855|0.837|0.732|0.65|0.562|0.557|0.612|0.546|0.626|0.719|0.734|0.724|0.784|0.793|0.755|0.74|0.78|0.826|0.827|0.776|0.782|0.773|0.705|0.742|0.707|0.673|0.521|0.389|0.379|0.368|0.335|0.318|0.28|0.266|0.26|0.271|0.309|0.336|0.308|0.297|0.27|0.283|0.295|0.306|0.3|0.289|0.277|0.233|0.23|0.226|0.178|0.191|0.187|0.14|0.141|0.116|0.125|0.091|0.057|-0.007|-0.002|0.035|-0.009|-0.009|-0.007|0.007|0.013|0.034|-0.011|-0.022|0.002|0.05|0.05|0.037|0.066|0.061|0.127|0.16|0.132|0.045|0.066|0.09|0.111|0.104|0.092|0.112|0.106|0.085|0.069|0.069|0.09|0.144|0.162|0.206|0.279|0.274|0.229|0.2|0.208|0.228|0.238|0.217|0.214|0.214|0.196|0.156|0.193|0.215|0.216|0.206|0.17|0.143|0.175|0.136|0.119|0.13|0.139|0.122|0.15|0.129|0.098|0.064|0.009|0.02|0.023|0.042|0.03|0.009|0.015|-0.009|-0.014|0.001|0.005|0.01|-0.027|-0.03|-0.049|-0.022|-0.044|-0.062|-0.058|-0.058|-0.08|-0.136|-0.127|-0.155|-0.139|-0.136|-0.124|-0.12|-0.111|-0.116|-0.114|-0.127|-0.128|-0.122
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||3.7535|3.8265|3.8195|3.7905|3.748|3.7145|3.7395|3.692|3.7195|3.7295|3.653|3.675|3.71|3.73|3.698|3.868|3.93|3.968|3.98|3.993|4.0075|4.155|4.228|4.27|4.268|4.285|4.3|4.285|4.22|4.028|3.92|3.865|3.773|3.73|3.6785|3.668|3.663|3.643|3.605|3.545|3.51|3.56|3.565|3.518|3.518|3.61|3.625|3.683|3.638|3.605|3.698|3.8|3.8|3.833|3.878|3.853|3.828|3.843|3.753|3.703|3.693|3.75|3.633|3.61|3.6015|3.595|3.523|3.538|3.52|3.5255||3.5|3.57|3.575|3.53|3.485|3.46|3.448|3.318|3.32|3.33|3.338|3.35|3.375|3.41|3.37|3.36|3.385|3.315|3.188|3.208|3.228|3.18|3.14|3.04|3.018|2.958|2.93|2.83|2.795|2.84|2.83|2.795|2.795|2.813|2.83|2.875|2.848|2.765|2.815|2.815|2.845|2.88|2.838|2.815|2.823|2.75|2.76|2.71|2.666|2.608|2.558|2.598|2.613|2.613|2.64|2.7|2.613|2.573|2.568|2.575|2.62|2.628|2.555|2.55|2.485|2.498|2.533|2.545|2.54|2.475|2.468|2.41|2.395||2.33|2.308|2.3|2.2885|||2.3|2.288|2.265|2.285|2.29|2.365|2.383|2.363|2.438|2.438|2.468|2.44|2.41|2.36|2.41|2.398|2.445|2.47|2.48|2.54|2.565|2.59|2.603|2.598|2.61|2.643|2.668|2.653|2.633|2.675|2.67|2.555|2.56|2.545|2.548|2.615|2.583|2.57|2.603|2.673|2.628|2.568|2.468|2.4385|2.463|2.458|2.408|2.395|2.373|2.195|2.188|2.153|2.175|2.118|2.07|2.033|2.058|2.025|2.01|2.04|2.028|2.013|1.993|1.963|1.958|1.9|1.9|1.923|1.928|1.903|1.873|1.888|1.928|1.925|1.9|1.955|1.968|1.95|1.923|1.87|1.855|1.838|1.75|1.75|1.74|1.713|1.73|1.65|1.62|1.678|1.718|1.703|1.778|1.763|1.763|1.76|1.745|1.733|1.71|1.65
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||2.9715|3.1905|3.1505|3.1445|3.1625|3.1725|3.2255|3.2945|3.2485|3.326|3.3205|3.235|3.195|3.216|3.249||3.329|3.362|3.446|3.398|3.344|3.374|3.454|3.515|3.475|3.462|3.664|3.595|3.638|3.551|3.355|3.31|3.305|3.198|3.195|3.081|3.052|2.996|2.93|2.858|2.813|2.82|2.81|2.882||2.924|2.93|3.07|3.031|2.971|2.986|2.961|3.097|3.032|3.173|3.131|3.069|3|2.967|2.965|2.896|2.854|2.81|2.782|2.826|2.918|2.944|2.837|2.836|2.8||2.775|2.699|2.735|2.712|2.647|2.6|2.591|2.543|2.465|2.496|2.439|2.522|2.607|2.593|2.552|2.418|2.443|2.421|2.338|2.202|2.21|2.273|2.204|2.168|2.008|1.968|1.903|1.839|1.74|1.749|1.828|1.834|1.893|1.91|1.979|1.98|1.926|1.932||1.954|1.96|1.995|1.978|1.952|1.961|1.956|1.859|1.889|1.863|1.877|1.836|1.805|1.831|1.788|1.821|1.848|1.851|1.823|1.815|1.843|1.888|1.905|1.893|1.819|1.773|1.746|1.738|1.739|1.753|1.745|1.718|1.645|1.624||1.472|1.489|1.5|||1.474|1.466|1.465|1.462|1.395|1.354|1.432|1.454|1.444|1.48|1.552|1.564|1.604|1.588|1.528|1.544|1.543|1.625|1.623|1.691|1.769|1.787|1.826|1.81|1.769|1.718|1.738|1.811|1.792|1.729|1.705||1.706|1.637|1.645|1.677|1.738|1.752|1.742|1.766|1.737|1.729|1.679|1.68|1.682|1.713|1.701|1.649|1.643|1.641|1.597|1.633|1.653|1.683||1.634|1.57|1.554|1.546|1.513|1.515||1.523|1.526|1.424|1.387|1.346|1.249|1.251|1.296|1.3|1.272|1.233|1.267|1.25|1.252|1.24|1.248|1.248||1.203|1.198|1.255|1.243|1.235|1.257|1.27|1.252|1.192|1.186|1.15|1.144|1.178|1.178|1.204|1.27|1.277|1.295|1.289|1.257|1.244
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.432|7.471|7.471|7.471|7.443|7.447|7.407|7.383|7.447|7.475|7.419|7.36|7.33|7.42|7.398|7.427|7.455|7.478|7.468|7.481|7.47|7.443|7.448|7.484|7.503|7.611|7.617|7.614|7.614|7.615|7.527|7.533|7.562|7.538|7.512|7.484|7.441|7.438|7.46|7.413|7.376|7.314|7.367|7.397|7.42|7.366|7.363|7.389|7.381||7.34|7.293|7.334|7.402|7.491|7.47|7.452|7.409||7.15|7.182|7.157|7.085|7.098|7.219|7.192|7.16|7.179|7.181|7.263|||7.285|7.195|7.192|7.121|6.921|6.93|6.915|6.951||6.843|6.85|6.889|6.863|6.831|6.848|6.849|6.844|6.821||6.821|6.832|6.871|6.892|6.864|6.842|6.919|6.904|6.896|6.824|6.856|6.817||6.777|6.77|6.784|6.792|6.783|6.699|6.686|6.714|6.707|6.697|6.726|6.776|6.818|6.823|6.861||6.955|6.891|6.922|6.883|6.783|6.802|6.749||6.666|6.655|6.624|6.609|6.658|6.68|6.645|6.597|6.602|6.605|6.602|6.593|6.544|6.547|6.543|6.524|6.469|6.49|6.484|6.484|6.497|6.47|6.479|6.486|6.486|6.475|6.468|6.415|6.377|6.365|6.369|6.379|6.371|6.366|6.402|6.393|6.375|6.372|6.355|6.36|6.342|6.375|6.338|6.376|6.39|6.377|6.353||6.351|6.385|6.393|6.361|6.386|6.378|6.338|6.304|6.336|||6.364|6.391|6.391|6.394|6.368|6.385|6.369|6.378|6.366|6.399|6.429||6.389||6.332|6.324|6.349|6.344|6.322|6.277|6.286|6.283|6.253|6.253|6.224|6.223|6.229|6.214|6.188|6.16|6.14|6.145|6.178|6.188|6.176|6.201|6.2|6.202||6.183|6.2|6.199|6.177|6.193|6.215|6.235|6.233|6.255|6.284|6.261|6.266|6.259|6.246|6.24||6.248|6.257||6.243|6.243|6.256|6.237|6.261|6.262
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.893|2.8715|2.8535|2.845|2.82|2.8265|2.8825|2.84|2.8455||2.886|2.875|2.866|2.902|2.921|2.977|3.009|3.04|3.043|3.031|3|3.01|3.111|3.123|3.113|3.178|3.236|3.239|3.17|3.092|2.961|2.93|2.903|2.918|2.84|2.842|2.849|2.765|2.725|2.679|2.626|2.606|2.602|2.688|2.733|2.767|2.765|2.803|2.772||2.781|2.798|2.869|2.917|2.919|2.81|2.632|2.639|||2.58|2.567|2.546|2.553|2.605|2.636|2.577|2.64|2.593|2.608|2.509|2.611|2.653|2.664|2.637|2.554|2.515|2.503|2.351|2.377|2.396|2.356|2.386|2.438|2.431|2.336|2.349|2.347|2.224|2.125|2.112|2.117|2.122|2.103|2.017|1.926|1.901|1.882|1.86|1.815|1.879|1.893|1.877|1.896|1.916|1.936|1.962|1.975|1.983|1.993|1.998|1.987|1.983|1.972|1.962|1.99|1.893|1.878|1.885|1.837|1.796|1.773||1.77|1.794|1.809|1.83|1.782|1.795|1.809|1.836|1.867|1.89|1.851|1.829|1.797|1.81|1.827|1.91|1.867|1.82|1.78|1.769|1.753|1.709|1.687|1.658|1.626|1.603|1.602|1.611|1.62|1.607|1.565|1.585|1.608|1.636|1.636|1.642|1.688|1.709|1.755|1.716|1.716|1.692|1.693|1.735|1.744|1.748|1.757|1.803|1.816|1.812|1.832|1.784|1.791|1.805|1.81|1.802|1.784|1.803|1.817|1.735|1.749|1.77|1.817||1.828|1.846|1.882|1.852|1.796|1.784|1.755|1.763|1.788|1.758|1.793|1.727|1.737|1.67|1.701|1.743|1.761|1.777|1.726|1.644|1.625|1.575|1.573|1.595|1.6|1.592|1.586|1.514|1.501|1.45|1.443|1.441|1.459|1.452|1.431|1.434|1.435|1.424|1.403|1.426|1.439|1.431|1.417|1.401|1.424|1.439|1.456|1.444|1.448|1.443|1.412|1.409|1.395|1.394|1.402|1.404|1.388|1.419|1.47|1.512|1.494|1.441||1.363
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||3.323|3.377|3.37|3.313|3.267|3.304|3.355|3.341|3.38|3.424|3.381|3.33|3.375|3.518|3.501|3.582|3.671|3.704|3.742|3.734|3.674|3.704|3.794|3.847|3.816|3.816|3.767|3.812|3.76|3.705|3.51|3.52|3.512|3.539|3.407|3.454|3.448|3.33|3.326|3.229|3.242|3.275|3.207|3.279|3.281|3.295|3.32|3.336|3.302|3.34|3.241|3.293|3.345|3.421|3.497|3.503|3.428|3.467|3.426|3.395|3.256|3.231|3.188|3.231|3.307|3.359|3.325|3.378|3.363|3.413|3.322|3.274|3.338|3.371|3.307|3.177|3.14|3.2|3.095|3.178|3.021|2.972|2.953|3.057|3.086|2.893|2.862|2.878|2.853|2.756|2.744|2.744|2.777|2.799|2.747|2.732|2.754|2.717|2.754|2.713|2.681|2.672|2.636|2.685|2.68|2.701|2.759|2.741|2.735|2.779|2.736|2.722|2.742|2.723|2.729|2.776|2.698|2.715|2.736|2.663|2.649|2.574|2.59|2.59|2.59|2.617|2.639|2.603|2.586|2.56|2.542|2.567|2.584|2.624|2.57|2.463|2.445|2.467|2.495|2.506|2.488|2.481|2.394|2.372|2.329|2.256|2.248|2.2|2.221|2.219|2.22|2.215|2.149|2.125|2.135|2.167|2.189|2.194|2.169|2.208|2.203|2.233|2.235|2.244|2.224|2.233|2.203|2.23|2.283|2.323|2.316|2.398|2.442|2.45|2.386|2.374|2.365|2.362|2.346|2.336|2.383|2.389|2.321|2.33|2.342|2.397|2.452|2.484|2.529|2.562|2.583|2.54|2.489|2.504|2.426|2.425|2.416|2.431|2.399|2.435|2.378|2.382|2.43|2.448|2.362|2.413|2.398|2.401|2.295|2.25|2.272|2.247|2.304|2.256|2.176|2.166|2.1|2.072|2.072|2.072|2.092|2.051|2.063|2.079|2.037|2.041|2.002|2.019|1.984|1.978|1.951|1.948|1.947|1.914|1.93|1.956|1.963|1.95|1.939|1.895|1.88|1.887|1.891|1.901|1.92|1.945|1.931|1.934|1.932|1.915|1.902
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.8|2.8|2.812|2.812|2.865|2.812|2.836|2.84|2.865|2.905|2.867|2.861|2.88|2.88|2.955|2.853|2.875|2.867|2.865|2.88|2.83|2.807|2.818|2.825|2.82|2.832|2.841|2.878|2.857|2.858|2.836|2.835|2.83|2.833|2.822||2.811|2.825|2.803|2.771|2.768|2.794|2.812|2.826|2.85|2.823|2.818|2.847|2.845|2.861|2.834|2.865|2.836|2.843|2.861|2.852|2.928||||2.872|2.87|2.847|2.85|2.869|2.878|2.873|2.88|2.863|2.89|2.827|2.828|2.837|2.83|2.83|2.813|2.833|2.922|||2.854|2.826|2.842|2.837|2.935|2.836|2.885|2.902|2.862|2.863|2.833|2.847|2.845|2.827|2.837|2.897|2.885|2.863|2.862|2.844|2.844|2.854|2.857|2.854|2.887|2.81|2.837|2.871|2.866|2.883|2.804|2.831|2.833|2.857|2.857|2.803|2.754|2.744|2.741|2.8||||||2.77|2.748|2.721|2.727|2.778|2.76|2.758|2.773|2.812|2.86|2.817|2.837|2.822|2.841|2.89|2.849|2.84|2.823|2.85||2.797|2.814|2.823|2.845|2.89|2.855|2.87|2.89|2.878|2.911|2.895|2.873|2.885|2.895|2.91|2.881|2.93|2.877|2.87|2.94|2.937|2.922|2.903|2.898|2.9|2.928|2.928|2.975|2.977|3.05|2.961|2.996|2.963|2.964|3.003|2.975|2.954|2.944|2.924|2.935|2.972|2.988|2.995|2.989|3.03|2.996|3.011|3.024|3.035|3.04|3.015|3.037|3.075|3.108|3.06|2.996|2.991|2.985|3.003|2.968|3||||||2.91|2.896|2.904|3|2.907|2.887|2.94|||2.913|2.938|2.93|2.923|2.94|2.91|2.898|2.894|2.868|2.96|2.86|2.885|2.93|2.915|2.938|2.911|2.883|2.98|2.898|2.93|2.871|2.89|2.919|2.94|2.955|2.95|2.92|2.901|2.955|2.873|2.854
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||6060|6163.5|5758|5600|5354|5170.5|5049.5|5085.5|5219.5|5414|5430|5352|4957|5077.5|4945|4660.5|4676|4783.5|4759.5|4533|4350|4399|4526.5|4685|||4828|5059.5|5225|5063|5025.5|4980|4807|4747|4677|4677|4649.5|4686|4810|5000|4747|4748||4616.5|4700|4527|4461.5||4692|4669.5|4487|4278|4344|4277.5|4355.5|4463|4386.5|4322.5|4265|4221|4137.5|4205|4278.5|4217.5|4226.5|4285|4241|4236|4149|4189.5|||4113|4107|4041|4080|3999|3974|4042.5|3925|4014.5|4003|3995|4005|4198.5|4247||4191|4113.5|4084|3980|3972|3830|3790|4009.5|4136.5|4278|4185|4355|4150|4010|3967.5|3973|||3600|3900|3519.5|3549|3440|3570|3724.5|3715.5|3745|3750|3746.5|3745|3845|3845|3881|3802.5|3785|3920|3810|3740|3935|4001.5|3925|3756.5|3595|3607.5|3610|3510|3603|3603|3371.5|3377|3401|3383.5|3339.5|3328|3267|3199.5|3133.5|3075||3018|3002.5|2990.5|3030||3090.5|3047|3034|2924|2969.5|2988|2995|3001|3089.5|3170|3195||3270|3215|3210|3165.5|3100|3088|3185|3301|3289|3200|3178.5||3022|3118|3105|3165|3105|3100|3107.5|3200|3300|3240|3150|3085|3150|3150|3107|3019.5|2910|2869|2900|2877.5|2840|2782.5|2778|2742|2698|2682|2646|2599.5|2650|||2595|2521|2600|2570|2540|2533|2558.5|2530|2490|2422|2380|2305|2227.5|2194|2203.5|2200|2230|2220|2245|2217.5|2193.5|2197.5|2194.5|2235|2200|2187|2138|2163|2196|2220|2189|2184|2197.5|2184.5|2127.5|2125|2213.5|2262||2270|2295|2315|2290|2280|2349
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.969|2.996|2.996|2.998|2.967|3.023|3.078|3.113|3.183|3.203|3.059|2.987|2.915|2.915|2.839|2.9715|3.094|3.095|3.141|3.123|3.166|3.244|3.245|3.245|3.241|3.342|3.398|3.436|3.409|3.217|3.039|3.024|2.958|2.959|2.838|2.7815|2.842|2.792|2.748|2.686|2.694|2.723|2.829|2.857|2.822|2.882|3.014|3.014|2.928|2.942|2.96|2.959|3.02|3.05|2.995|3.085|2.916|2.921|2.897|2.71|2.783|2.769|2.748|2.789|2.872|2.943|2.857|2.901|2.77|2.568|2.568|2.649|2.84|2.849|2.793|2.589|2.535|2.566|2.2525|2.341|2.26|2.093|2.293|2.295|2.336|2.165|2.153|2.211|2.143|1.986|2.013|2.021|2.025|2.037|1.97|1.899|1.843|1.75|1.701|1.713|1.775|1.799|1.817|1.817|1.842|1.842|1.819|1.806|1.788|1.853|1.798|1.814|1.812|1.776|1.783|1.81|1.791|1.796|1.796|1.78|1.711|1.624|1.624|1.624|1.675|1.675|1.675|1.619|1.623|1.635|1.69|1.742|1.742|1.685|1.677|1.643|1.672|1.698|1.776|1.776|1.645|1.627|1.564|1.553|1.466|1.4215|1.445|1.396|1.385|1.3505|1.374|1.364|1.336|1.301|1.291|1.405|1.421|1.428|1.465|1.492|1.5|1.516|1.503|1.503|1.434|1.453|1.52|1.52|1.484|1.502|1.591|1.592|1.577|1.577|1.498|1.498|1.518|1.518|1.495|1.446|1.467|1.485|1.408|1.421|1.471|1.531|1.541|1.502|1.511|1.491|1.479|1.49|1.493|1.5|1.536|1.536|1.493|1.493|1.444|1.444|1.381|1.358|1.381|1.404|1.404|1.37|1.312|1.312|1.257|1.235|1.2675|1.29|1.291|1.291|1.228|1.213|1.146|1.107|1.129|1.124|1.092|1.07|1.088|1.106|1.118|1.123|1.147|1.147|1.124|1.085|1.082|1.086|1.08|1.07|1.088|1.09|1.09|1.059|1.037|1.037|1.025|1.055|1.045|1.029|1.108|1.108|1.132|1.132|1.073|1.036|0.95
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.255|1.255|1.255|1.255|1.255|1.245|1.235|1.245|1.245|1.245|1.195|1.195|1.255|1.255|1.255|1.245|1.205|1.205|1.232|1.245|1.245|1.215|1.235|1.265|1.265|1.355|1.365|1.365|1.345|1.335|1.265|1.265|1.265|1.265|1.225|1.225|1.225|1.195|1.165|1.135|1.105|1.105|1.185|1.185|1.165|1.255|1.315|1.365|1.415|1.44|1.44|1.385|1.3585|1.365|1.39|1.06|1.06|1.055|1.055|1.035|1.035|1.025|1.025|1.05|1.045|1.04|1.035|1.04|1|0.995|1.005|1.005|1.03|1.035|1.035|1.015|1.015|0.955|0.94|0.94|0.945|0.955|0.97|0.97|0.975|0.945|0.93|0.905|0.865|0.84|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.705|0.705|0.71|0.715|0.715|0.715|0.72|0.72|0.705|0.705|0.705|0.705|0.694|0.705|0.725|0.725|0.715|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695|0.695|0.7|0.725|0.74|0.74|0.73|0.73|0.757|0.774|0.774|0.841|0.841|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.565|0.565|0.565|0.565|0.565|0.565|0.565|0.555|0.565|0.59|0.555|0.55|0.55|0.55|0.55|0.57|0.57|0.575|0.575|0.57|0.57|0.57|0.57|0.56|0.555|0.545|0.54|0.545|0.545|0.53|0.545|0.545|0.56|0.56|0.555|0.55|0.55|0.535|0.545|0.513|0.513|0.513|0.485|0.495|0.495|0.47|0.465|0.475|0.475|0.46|0.46|0.445|0.435|0.43|0.43|0.44|0.44|0.44|0.445|0.445|0.415|0.41|0.41|0.405|0.405|0.405|0.405|0.415|0.415|0.41|0.41|0.415|0.42|0.425|0.425|0.415|0.415|0.415|0.415|0.415|0.415|0.42|0.42|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.395|0.395|0.395|0.395|0.38
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.121|0.1198|0.1242|0.1224|0.1218|0.1224|0.1252|0.1266|0.1264|0.1278|0.1286|0.1272|0.1216|0.125|0.1268|0.1282|0.1294|0.1316|0.1342|0.137|0.1372|0.1396|0.1396|0.1394|0.1342|0.1362|0.134|0.1326|0.1284|0.1294|0.138|0.1426|0.142|0.1446|0.1478|0.1496|0.1494|0.1514|0.1518|0.152|0.1498|0.15|0.1486|0.149|0.151|0.1528|0.1528|0.1498|0.151|0.1436|0.145|0.142|0.1406|0.144|0.1396|0.1408|0.1444|0.1456|0.1458|0.1354|0.1356|0.1378|0.137|0.139|0.1436|0.151|0.158|0.1442|0.1458|||0.146|0.1482|0.1472|0.1384|0.1362|0.1368|0.142|0.1464|0.1486|0.1504|0.1418|0.1418|0.142|0.1422|0.141|0.1446|0.1464|0.148|0.1474|0.1452|0.1464|0.149|0.1506|0.155|0.1488|0.139|0.137|0.1358|0.128|0.124|0.1388|0.137|0.1242|0.1218|0.1278|0.1212|0.132|0.1334|0.135|0.132|0.1398|0.141|0.1452|0.1538|0.1638|0.1576|0.1588|0.1606|0.1684|0.1686|0.169|0.1744|0.1732|0.18|0.1822|0.1878|0.18|0.172|0.1778|0.17|0.159|0.138|0.1426|0.1482|0.1446|0.148|0.1484|0.1464|0.1434|0.1374|0.1338|0.1228|0.115|0.117||0.1082|0.108|0.1086|0.1086||0.1092|0.109|0.1094|0.111|0.1076|0.108|0.108|0.1086|0.1102|0.1102|0.111|0.1122|0.1126|0.11|0.111|0.1112|0.112|0.1088|0.1118|0.1118|0.1134|0.1138|0.1126|0.1142|0.1126|0.114|0.116|0.1184|0.1186|0.118|0.118|0.1178|0.118|0.119|0.1218|0.1142|0.1144|0.115|0.115|0.1146|0.1156|0.116|0.1164|0.1152|0.1188|0.119|0.119|0.1164|0.1166|0.1172|0.117|0.1178|0.1188|0.119|0.1178|0.1168|0.1178|0.118|0.1176|0.1182|0.1186|0.119|0.1194|0.1182|0.118|0.1186|0.1172|0.1182|0.117|0.1186|0.119|0.1184|0.118|0.1186|0.1172|0.1168|0.1182|0.12|0.12|0.1188|0.1192|0.12|0.1192|0.1198|0.12|0.1208|0.121|0.1192|0.1228|0.119|0.1194|0.1196|0.1146|0.116|0.1182|0.1184|0.1174|0.1112|0.1118|0.112
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.588|3.64|3.494|3.537|3.574|3.547|3.575|3.53|3.655|3.708|3.655|3.599|3.415|3.566|3.544|3.734|3.75|3.914|3.924|3.872|3.85|3.916|3.99|4.032|4.077|4.292|4.377|4.713|4.743|4.442|4.393|4.151|3.987|3.902|3.923|3.737|3.718|3.619|3.583|3.649|3.552|3.589|3.64|3.771|3.744|3.727|3.601|3.611|3.577|3.589|3.464|3.46|3.533|3.636|3.677|3.546|3.428|3.434|3.435|3.4|3.411|3.166|3.096|3.137|2.9965|2.976|2.96|2.973|2.984|2.9085|2.9085|2.906|2.911|2.943|2.92|2.891|2.834|2.78|2.66|2.686|2.707|2.794|2.874|2.907|2.881|2.811|2.791|2.754|2.752|2.692|2.653|2.666|2.688|2.705|2.698|2.604|2.547|2.381|2.401|2.3975|2.384|2.407|2.361|2.589|2.572|2.593|2.63|2.633|2.623|2.607|2.62|2.67|2.718|2.731|2.638|2.646|2.56|2.498|2.367|2.372|2.096|1.865|1.785|1.786|1.78|1.735|1.749|1.687|1.689|1.718|1.719|1.764|1.699|1.672|1.607|1.532|1.564|1.592|1.594|1.574|1.544|1.418|1.377|1.361|1.343|1.318|1.389|1.368|1.369|1.367|1.344|1.368|1.319|1.283|1.24|1.238|1.294|1.349|1.359|1.392|1.392|1.388|1.373|1.265|1.297|1.232|1.221|1.291|1.302|1.309|1.345|1.36|1.372|1.296|1.184|1.197|1.222|1.231|1.256|1.225|1.249|1.213|1.135|1.1|1.094|1.132|1.19|1.236|1.341|1.362|1.338|1.071|1.054|1.036|1.036|1.038|1.02|1.023|1.01|0.98|0.92|0.944|0.934|0.936|0.93|0.921|0.908|0.92|0.858|0.863|0.856|0.848|0.857|0.855|0.836|0.846|0.764|0.757|0.801|0.823|0.825|0.796|0.781|0.791|0.781|0.79|0.866|0.879|0.877|0.82|0.786|0.773|0.786|0.755|0.715|0.705|0.696|0.61|0.582|0.582|0.562|0.562|0.557|0.572|0.56|0.554|0.555|0.555|0.547|0.549|0.552
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.4265|4.477|4.485|4.5155|4.4875|4.4525|4.5145|4.4885|4.4875|4.4695|4.736|4.741|4.503|4.486|4.656|4.979|5.183|5.217|5.4|5.23|5.168|5.429|5.736|5.833|5.797|5.895|5.983|5.768|5.662|5.694|5.486|5.4|5.223|5.005|4.79|4.716|4.715|4.729|4.735|4.722|4.711|4.66|4.685|4.704|4.796|4.779|5.051|5.049|5.206|5.249|5.248|5.231|5.221|5.027|4.998|4.753|4.631|4.519|4.399|4.342|4.37|4.37|4.381|4.338|4.365|4.4|4.464|4.564|4.347|||4.15|4.226|4.309|4.201|4.131|4.141|4.005|3.943|3.895|4|3.9|3.946|4.152|4.082||4.026|4.044|3.688|3.579|3.545|3.635|3.81|3.846|3.862|3.68|3.687|3.734|3.503|3.454|3.175|3.079|3.063|3.092|3.129|3.055|3.042|3.004|2.977|2.964|2.99|3.086|3.071|3.115|3.129|3.126|3.089|3.034|3.072|3.142|3.286|3.398|3.353|3.346|3.364|3.298|3.304|3.287|3.282|3.236|3.274|3.296|3.353|3.214|3.178|3.187|3.297|3.341|3.338|3.339|3.24|3.138|3.075|3.06|2.994||2.986|2.997|2.977|2.972||2.967|2.88|2.828|2.822|2.82|2.813|2.778|2.589|2.535|2.494|2.465|2.478|2.597|2.586|2.594|2.648|2.621|2.618|2.639|2.726|2.743|2.741|2.716|2.682|2.774|2.803|2.772|2.819|2.818|2.804|2.817|2.773|2.75|2.822|2.822|2.764|2.664|2.745|2.745|2.746|2.666|2.714|2.69|2.676|2.653|2.603|2.595|2.594|2.53|2.465|2.376|2.387|2.399|2.272|2.161|2.136|2.146|2.146|2.138|2.186|2.112|2.079|2.0515|2.086|2.029|2.008|2.054|2.038|2.052|2.062|2.034|2.006|2.003|1.96|1.944|1.89|1.923|1.857|1.838|1.835|1.832|1.845|1.844|1.836|1.836|1.834|1.834|1.833|1.841|1.847|1.852|1.857|1.85|1.882|1.883|1.878|1.843|1.762|1.729|1.73
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.0375|1.957|1.929|1.865|1.8295|1.798|1.841|1.7865|1.8365|1.944|1.955|1.919|1.866|1.98|1.982|2.062|2.095|2.261|2.283|2.181|2.151|2.281|2.373|2.457|2.437|2.418|2.554|2.464|2.495|2.346|2.187|2.081|1.948|1.903|1.89|1.875|1.816|1.769|1.715|1.651|1.601|1.608|1.59|1.644|1.649|1.617|1.639|1.701|1.684|1.637|1.604|1.571|1.764|1.798|1.878|1.871|1.745|1.7|1.691|1.657|1.62|1.57|1.495|1.497|1.522|1.5645|1.53|1.527|1.534|1.4425|1.4425|1.443|1.462|1.464|1.43|1.38|1.348|1.348|1.281|1.15|1.179|1.2|1.261|1.284|1.19|1.158|1.128|1.087|1.113|1.089|0.981|0.996|1.006|1.003|1.019|0.962|0.96|0.923|0.814|0.74|0.654|0.715|0.634|0.73|0.839|0.869|0.834|0.893|0.886|0.841|0.826|0.838|0.886|0.891|0.863|0.861|0.861|0.78|0.823|0.785|0.752|0.673|0.539|0.531|0.536|0.506|0.482|0.444|0.431|0.425|0.435|0.492|0.412|0.381|0.359|0.332|0.367|0.379|0.389|0.381|0.37|0.354|0.301|0.304|0.285|0.249|0.272|0.27|0.226|0.216|0.207|0.206|0.202|0.14|0.071|0.071|0.105|0.084|0.087|0.081|0.1|0.111|0.146|0.103|0.087|0.102|0.17|0.186|0.176|0.215|0.194|0.259|0.285|0.243|0.156|0.184|0.224|0.234|0.218|0.207|0.217|0.217|0.199|0.167|0.186|0.184|0.248|0.274|0.3|0.371|0.359|0.292|0.272|0.277|0.296|0.306|0.279|0.273|0.273|0.259|0.225|0.247|0.272|0.292|0.274|0.236|0.204|0.225|0.208|0.179|0.187|0.203|0.191|0.209|0.186|0.166|0.134|0.076|0.086|0.093|0.112|0.087|0.089|0.067|0.061|0.062|0.073|0.079|0.086|0.038|0.041|0.025|0.038|0.034|-0.016|-0.004|0.01|-0.004|-0.063|-0.069|-0.084|-0.078|-0.084|-0.071|-0.056|-0.055|-0.055|-0.049|-0.057|-0.058|-0.053
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||13.573|13.6525|13.7|13.63|13.5|13.435|13.435|13.435|13.46|13.4|13.24|13.22|13.23|13.2|13.06|13.18|13.05|13.28|13.15|12.91|12.86|12.77|12.76|12.86|12.88|13||13.285|13.26|13.035|12.86|12.835|12.875|12.905|12.72|12.675|12.79|12.73|12.58|12.71|12.41|12.45|12.52|12.4|12.24|12.28|12.42|12.54|12.53|12.53|12.76|12.72|12.69|12.625|12.64|12.735|12.58|12.38|12.37|12.45|12.265|12.37|12.335|12.385|12.4|12.4||12.2|12.22|12.32||12.14|12.13|12.05|12.06|11.855|11.665|11.555|11.405|11.37|11.635|11.74|11.74|11.695|11.785|11.905|11.905|12.185|12.215|12.215|12.345|12.345|12.435|12.425|12.595|12.25|12.25|12.165|12.155|12.155|11.695|11.695|11.33|||11.565|11.535|11.485|11.485|11.445|11.555|11.555|11.515|11.615||11.595|11.565|11.495|11.445|11.445|11.515|11.195|11.29|11.29|11.465|11.495|11.495|11.33|11.435|11.535|11.535|11.395|11.595|11.595|11.545|11.31|11.315|11.315|11.535|11.485|11.385|11.395|11.36|11.3|11.045||10.85|10.85|10.75|10.75||10.63|10.57|10.66|10.95|10.81|10.665|10.5704|10.555|10.585|10.52|10.845|10.845|10.995|11.065|11.455|11.455|11.455|11.41|11.705|11.705|11.771|11.644|11.655|11.855|11.735|11.795|11.785|11.675||11.58|11.52|11.555|11.79|11.89|12.01|12.01|12.315||12.245|12.28|11.935|11.99|11.99|12.135|12.135|12.135|11.65|11.565|11.145|11.055|10.955|10.92||10.91|11.1|11.1|11.13|11.13|11.015|11.165|11.165|11.085|11.14|11.07|10.99|10.9|10.815|11.135|11.135|11.135|11.11|11.1|10.99|10.965|11.175|11.175|11.12||10.88|10.88|10.755|10.54|10.55|10.265|10.255|10.62|10.62|10.82|10.82|10.625|10.69|10.69|10.69|10.425|10.09|10.225|10.09|10.09|10.09|9.93
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||8.88|9.1|9.152|9.152|9.125|9.05|9.082|9.12|9.08|9.04|9.02|9.02|8.98|8.92|8.93|8.99|9.043|9.125|9.14|9.07|9.01|9.034|9.126|9.229|9.28|9.222|9.21|9.235|9.3|9.233|9.02|9.014|8.974|8.92|8.93|8.773|8.722|8.7|8.64|8.583|8.53|8.597|8.64|8.66|8.66|8.76|8.84|8.925|8.98|8.86|8.897|8.84|8.962|9.103|9.17|9.198|9.148|9.172|9.11|9.123|9.087|9.1|9.04|8.98|8.95|8.835|8.846|8.887|8.934|8.924||9.1655|8.847|8.85|8.87|8.72|8.63|8.55|8.495|8.395|8.34|8.304|8.345|8.427|8.567|8.625|8.487|8.435|8.505||8.43|8.549|8.57|8.675|8.655|8.515|8.505|8.384|8.471|8.345|8.1|8.033|7.995|7.989|7.936|7.9|7.94|7.88|7.86|7.859|7.816|7.799|7.816|7.824|7.856|7.835|7.774|7.694|7.696||7.664|7.654|7.688|7.704|7.717|7.704|7.726|7.684|7.624|7.718|7.654|7.668|7.733|7.787|7.749|7.713|7.699|7.794|7.905|7.854|7.85|7.899|7.814|7.809|7.689|7.629|7.646|7.625|7.665|7.653|7.651|7.552|7.511|7.424|7.387|7.324|7.368|7.364|7.369|7.34|7.334|7.417|7.406|7.446|7.394|7.477|7.474|7.527|7.582|7.719|7.704|7.759|7.84|7.734|7.594|7.499|7.499|7.525|7.374||7.374|7.377|7.344|7.311|7.345|7.325|7.53|7.574||7.584|7.494|7.554|7.534|7.584|7.584|7.5722|7.605|7.515|7.475|7.515|7.465|7.425|7.419|7.444|7.509|7.524|7.524|7.569|7.609|7.504|7.424|7.379|7.379|7.349|7.244|7.194|7.169|7.134|7.158|7.16|7.08||7.003|6.998|7.013|6.973|6.99|6.983|7.038|7.01|7.003|6.978|6.993|6.983|6.978|6.993|7.033|7.01|7.015|7.03|7.023|7.053|7.043|7.053|7.078|6.958|6.968|7.028|7.068|7.063|7.038
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.5|7.503|7.492|7.432|7.383|7.365|7.282|7.272|7.339|7.3|7.288|7.277|7.333|7.325|7.278|7.244|7.28|7.324|7.332|7.351|7.397|7.499|7.516|7.544|7.541|7.482|7.466|7.471|7.479|7.301|7.23|7.274|7.109|7.049|6.979|7.05|7.08||7.091|7.067|7.165||7.245|7.227|7.225|7.335|7.359|7.38|7.496||7.395|7.414|7.419|7.33|7.17|||||||7.006|7.055|7.049|7.082|6.992|6.992|7.003|6.979|6.964||6.965|6.917|6.905|6.851|6.802|6.795|6.8|6.759|6.792|6.759|6.753|6.78|6.764|6.715|6.719|6.742|6.777|6.758|6.738|6.741|6.76|6.766|6.739|6.729|6.778|6.808|6.86|6.798|6.729|6.637||6.56|6.515||6.528|6.519|6.504|6.506|6.496|6.517|6.513|6.512|6.522|6.578|6.51|6.501|6.514|6.516|6.538|6.465|6.445|6.448||6.461|6.48|6.447|6.413|6.418|6.436|6.432|6.427|6.422|6.405|6.391|6.411|6.419|6.451|6.471|6.463|6.445|6.356|6.309|6.409|6.382|6.382|6.382|6.389|6.357|6.41|6.41|6.41|6.423|6.44|6.446|6.486|6.422|6.411|6.354|6.319|6.337|6.39|6.417|6.458|6.418|6.413|6.384|6.304|6.274|6.281|6.227|6.201|6.188|6.201|6.21|6.196|6.198|6.196|6.203|6.211|6.201|6.187|6.159|6.173|6.197|6.227|6.247|6.238|6.255|6.229|6.174|6.168|6.16|6.184|6.176|6.253|6.236||6.354|6.354|6.279|6.337|6.38|6.394|6.364|6.369|6.332|6.335|6.344|6.36|6.359|6.355|6.347|6.313|6.285|6.261|6.252|6.21|6.201|6.21|6.163|6.19|6.183|6.18|6.18|6.193|6.196|6.151|6.12|6.11|6.132|6.113|6.056|6.126|6.17|6.205|6.231|6.369|6.391|6.396|6.35|6.329|6.322||6.4|6.395|6.355|6.395|6.365|6.344|6.316
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||2.53|2.55|2.77|||||||2.77|2.7|2.88|2.86|2.88||2.93||2.97|||2.97||3.05|3.05|3.2|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.33|3.36|3.33|3.36||||||||2.71||||2.79|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.99||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.95||1.895|1.9|1.945|1.98|1.94||2.04|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.85||1.8|1.81|1.79|1.83|1.84|1.7|1.66|1.7|1.695|1.68|1.705|1.73|1.69|1.65|1.65||1.62|1.6|1.595|1.62|1.635|1.61|1.585|1.58|1.54|1.55|1.55|1.56|1.56|1.56||1.57|1.565|1.58|1.52
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.819|6.794|6.924|6.962|6.962|6.801|6.794|6.939|6.939|6.934|6.933|6.933|6.932|6.97|6.97|7.069|7.079|7.079|7.09|7.09|7.074|7.074|6.75|6.719|6.719|6.719|6.719|6.719|6.71|6.71|6.75|6.75|6.73|6.712|6.753|6.753|6.55|6.582|6.635|6.635|6.91|6.91|6.869|6.204|6.204|6.457|6.613|6.613|6.416|6.416|6.416|6.16|6.16|6.14|6.1825|6.14|6.057|6.057|5.9885|6.014|6.014|6.097|6.1385|6.06|6.069|6.069|6.028|6.028|6.023|6.023|6.0215|6.0215|5.999|5.999|5.996|5.992|6.062|6.059|6.112|6.125|6.092|6.092|5.956|5.956|5.712|5.65|5.65|5.639|5.538|5.539|5.508|5.535|5.589|5.589|5.639|5.639|5.477|5.45|5.45|5.259|5.259|5.257|5.257|5.302|5.293|5.3085|5.304|5.369|5.369|5.432|5.432|5.336|5.336|5.327|5.327|5.243|5.074|5.05|4.914|4.876|4.876|4.848|4.923|4.9785|4.97|5.015|5.015|4.962|4.962|4.957|4.879|4.879|4.851|4.784|4.753|4.724|4.769|4.769|4.765|4.837|4.837|4.8|4.809|4.809|4.749|4.9|4.9545|4.784|4.834|4.801|4.801|4.776|4.784|4.837|4.837|4.875|4.841|4.867|4.955|4.955|4.978|4.989|5.0455|5.005|5.0055|4.99|4.981|4.95|5.0055|4.998|4.998|5.012|5.019|5.019|5.009|5.069|5.102|5.243|5.243|5.296|5.341|5.341|4.957|4.957|4.957|4.957|4.9|4.75|4.852|4.816|4.852|4.852|4.846|4.979|4.979|4.931|4.961|4.946|4.975|4.975|4.972|4.981|4.981|4.973|4.959|4.87|4.785|4.784|4.757|4.72|4.718|4.714|4.735|4.594|4.594|4.553|4.41|4.381|4.364|4.35|4.322|4.308|4.272|4.23|4.2|4.2|4.2|4.221|4.221|4.189|4.221|4.221|4.178|4.224|4.218|4.245|4.272|4.274|4.274|4.203|4.266|4.266|4.166|4.078|4.086|4.086|3.976|3.932|3.933|3.933|3.872
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||4.011|4.068|4.061|4.055|4.061|4.061|4.061|4.048|4.142|4.179|4.154|4.154|4.198|4.211|4.23|4.274|4.274|4.236|4.241|4.241|4.19|4.274|4.33|4.336|4.342|4.342|4.348|4.4|4.412|4.24|4.24|4.226|4.245|4.2||4.251|4.257|4.202|4.182|4.15|4.136|4.195|4.236|4.256|4.372|4.465|4.49|4.49|4.489||4.454|4.4|4.399|4.416|4.443|4.475|4.446||||4.42|4.419|4.316|4.316|4.293|4.253|4.222|4.221|4.184|4.152|4.112|4.056|4.093|4.062|4.038|||4.0475|3.972|3.939|3.909|3.879|3.945|3.975|3.975|3.86|3.806|3.788|3.752|3.699|3.699|3.699|3.693|3.693|3.687|3.679|3.675|3.675|3.675|3.661|3.669|3.669|3.663|3.673|3.704|3.675|3.675|3.675|3.663|3.663|3.663|3.675|3.704|3.693|4.063|3.773|3.77|3.762|3.76|3.737|3.745|3.746|3.7645||3.746|3.767|3.761|3.732|3.73|3.728|3.736|3.74|3.733|3.6815|3.672|3.665|3.664|3.672|3.688|3.683|3.685|3.676|3.639|3.637|3.601|3.602|3.6|3.592|3.576|3.569|3.559|3.554|3.555|3.556|3.566|3.579|3.57|3.574|3.565|3.553|3.553|3.549|3.539|3.534|3.53|3.5675|3.549|3.535|3.528|3.541|3.582|3.58|3.582|3.573|3.566|3.579|3.586|3.576|3.565|3.582|3.576|3.562|3.535|3.543|3.581|3.636|3.6385|3.639|3.637|3.607|3.59|3.596|3.604|3.623|3.632|3.624|3.619|3.609|3.599|3.56|3.554|3.608|3.618|3.681|3.681|3.619|3.593|3.472|3.433|3.395|3.384|3.434|3.469|3.449|3.442|3.415|3.372|3.359|3.363|3.354|3.341|3.323|3.31|3.292|3.264|3.246|3.241|3.241|3.228|3.207|3.218|3.223|3.218|3.223|3.231|3.26|3.256|3.242|3.244|3.243|3.246|3.26|3.25|3.226|3.228|3.224|3.255|3.25|3.2325|3.225|3.197
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||2.66|2.619|2.648|2.63|2.632|2.6645|2.688|2.7|2.8135|2.7925|2.708|2.627|2.669|2.6425|2.64|2.822|2.8445|2.8785|2.8905|2.8775|2.934|3.0855|3.1215|3.1655|3.2105|3.324|3.301|3.251|3.259|3.1305|2.994|3.016|2.932|2.8435||2.7455|2.6775|2.6075|2.569|2.56|2.5735|2.6335|2.6705|2.6245|2.552|2.6195|2.63|2.632|2.656|2.6145|2.585|2.6205|2.6195|2.6385|2.5185|||2.4795|2.451|2.4225|2.4415|2.42|2.4405|2.4745|2.478||2.465|2.443|2.4615|2.427|2.411|2.4845|2.475|2.406|2.3345|2.281|2.291|2.1915|2.239|2.201|2.248|2.2945|2.428|2.435|2.3825|2.284|2.243|2.2555|2.1515|2.1275||2.1385|2.121|2.1395|2.0585|2.0025|1.99|2.0305|1.9985|1.943|1.9345|1.8935|1.922|1.967|1.9465|1.927|1.905|1.8115|1.7225|1.6815|1.728|1.764|1.786|1.7445|1.7475|1.739|1.7275|1.7705|1.788|1.8145|1.737|1.6575|1.441|1.42|1.356|1.4155|1.364|1.384|1.3515|1.258|1.298|1.32|1.342|1.284|1.2455|1.189|1.1885|1.1625|1.1425|1.1075|1.078|1.0305|1.0445|1.034|1.051|1.0485|1.0225|1.0185|1.0355|1.049|1.0355|1.021|0.985|0.9575|0.9675|0.992|0.99|0.9695|0.9585|0.9535|0.977|0.951|0.905|0.8825|0.8915|0.9355|0.932|0.935|0.954|1.0255|1.066|1.067|1.0695|1.035|1.035|1.101|1.168|1.206|1.2365|1.241|1.29|1.238|1.2305|1.2295|1.205|1.3125|1.278|1.27|1.289|1.2505|1.28|1.271|1.2755|1.2685|1.2385|1.231|1.222|1.223|1.2045|1.144|1.153|1.203|1.2505|1.3075|1.2735|1.246|1.274|1.238|1.259|1.177|1.192|1.152|||1.12|1.094|1.088|||1.0745|||1.0815|1.0915|1.0765|1.078||||1.0525|1.022|0.9775|0.9445|0.937|0.951|1.015|1.0105|0.987|0.969|0.977|0.9845|0.9965|0.9935|1.013|1.0315|1.0395|1.0515|1.011|0.974|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.428|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.137|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.355|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.157|2.113|2.113|2.113|2.113|2.113|2.163|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.14|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.194|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.091|2.093|2.076|2.096|2.082|2.065|2.144|2.076|2.082|2.056|2.062|2.049|2.065|2.057|2.056|2.075|2.092|2.096|2.107|2.107|2.099|2.134|2.136|2.158|2.153|2.159|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.063|2.063|2.093|2.051|2.077|2.059|2.059|2.102|2.111|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.092|2.089|2.113|2.115|2.116|2.116|2.16|2.106|2.143|2.127|2.142|2.118
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.965|11.926|11.964|11.964|11.964|12.015|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.906|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.915|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|||16.93|18|18.1|18.15||18.15|18.19||||18.15|18.25|18.35|18.56|18.56||18.56|18.76|18.66|18.87|18.97|18.98|19.19|18.87|18.98|18.87|19.08|20.29|21.36|24.25|26.18|24.78|22.77||21.99|21.61|21.49|21.69|21.74|22.78|23.33|23.33|23.47|23.05|23.61||24.19|23.75|23.39|24.24|24.2|23.63|22.37|21.86|21.82|20.73||||20.31|20.12|20.46|20.7|20.81|20.91|21.3|21.08|21.78|22.69|22.87|22.85|22.9|23.56|23.94|24.29|24.77|25.09|24.23|24.19|23.96|24.17|24.84|25.07|25.95|27.04|26.8|26.77|25.29|25.1|24.91|24.91|24.68|24.64|24.81|24.8|24.58|25.26|25.19|24.79|25.21|23.35|23.47|23.16|23.26|23.46|23.42|22.25|21.02|20.84|20.91|20.98|20.92|21.03|21.19|20.94|21|21.47|21.84|21.65|22.03|23.63|22.12|22.41|22.6|22.39|22.41|21.6|21.45|21.56|21.54|21.89|22.06|22.35|22.8|22.75|23.03|23.43|23.81|23.6|23.3|23.18|23.2|23.38|23.63|23.37|23.43|23.5|23.37|22.88|22.75|22.46|22.29|22.55|22.71|21.78|21.78|21.11|20.93|20.79|20.53|20.58|20.58|20.51|20.68|20.7|20.33|20.26|20.25|20.21|20.16|20.19|20.5|21.38|19.5|19.5|19.55|18.99|18.86|18.65|18.76|18.85|18.73|18.55|18.47|18.63|18.87|19.06|18.9|19.02||19.18|19.2|19.78|19.94|19.61|20.96|19.25|19.13|19.28|19.1|18.96|18.61|18.66|18.32|18.36|17.99|18|17.83|17.77|17.77|17.94|18.05|17.94|17.85|17.76|17.41|16.72|16.67|16.93|16.54|16.46|16.53|16.53|16.61|16.64|16.78|16.68|16.48|16.41|16.45|16.42|16.47|16.63||16.69|16.69|16.78|16.78|16.89|17|16.96|16.85|16.89|16.88|16.9|16.87|17.05|17.11|17.3|17.16
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||17.4295|17.4295|17.29|17.0935|16.9745|16.9745|16.9745|16.9745|16.9745|16.9745|16.9735|16.61|16.55|16.54|16.65|17.0165|17.0165|16.65|16.76|16.97|16.98|16.98|17.05|17.05|17.01|17.01|17.01|17.06|17.06|17.04|17.04|17.04|17.02|17.03|17.3|17.3|17.3|17.28|17.28|17.05|16.6|16.6|16.84|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.99|15.75|15.64|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.25|15.3|15.5605|15.3|15.3|15.14|15.17|15.28|15.35|15.35|15.37|15.48|15.48|15.49|15.42||15.49|15.52|15.52|16.15|16.15|16.29|16.6|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.75|15.75|15.35|15.35|15.21|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|15.253|14.903|14.902|14.902|14.903|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.899|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.905|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.914|14.915|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.913|14.913|14.889|14.889|14.889|14.879|14.876|14.876|15.227|14.886|14.886|14.88|14.88|14.88|14.88|14.882|14.882|14.883|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.9|14.978|15.272|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.485
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||3.76|3.8205|3.832|3.7945|3.8095|3.7865|3.7955|3.8145|3.8115|3.7725|3.7705|3.7565|3.7425|3.744|3.7465|3.8925|3.8945|3.923|3.9075|3.9325|3.9105|3.9655|4.023|4.0375|4.0295|4.0515|4.083|4.0715|4.1075|4.0315|3.725|3.6165|3.5865|3.5665|3.553|3.5695|3.5135|3.4755|3.439|3.3615|3.479|3.5305|3.5355|3.6995|3.7035|3.7615|3.766|3.777|3.8045|3.8135|3.8045|3.8435|3.9075|3.9245|3.9125|3.8535|3.8045|3.7395|3.7135|3.6505|3.6245|3.5455|3.5335|3.607|3.5735|3.5495|3.489|3.4655|3.4315|3.4485|3.3815|3.4065|3.3405|3.3465|3.3|3.191|3.122|3.1135|3.0315|3.0205|3.0365|3.0355|3.0545|3.124|3.118|3.0195|2.9515|2.9535|2.928|2.85|2.8065|2.8075|2.8285|2.764|2.6885|2.618|2.597|2.6|2.568|2.55|2.5765|2.5915|2.604|2.6675|2.677|2.77|2.761|2.711|2.691|2.6905|2.698|2.699|2.722|2.705|2.6785|2.6785|2.695|2.623|2.6085|2.572|2.5135|2.473|2.45|2.448|2.458|2.473|2.488|2.474|2.4295|2.4375|2.4305|2.463|2.5105|2.4975|2.417|2.392|2.37|2.361|2.3635|2.393|2.375|2.3295|2.297|2.2185|2.1805|2.1635|2.18|2.186|2.176|2.1505|2.139|2.151|2.155|2.19|2.186|2.193|2.179|2.1765|2.208|2.215|2.2485|2.2495|2.2475|2.264|2.2485|2.218|2.251|2.2575|2.3065|2.3255|2.3135|2.3065|2.3155|2.3205|2.282|2.2505|2.254|2.287|2.282|2.2575|2.2625|2.265|2.229|2.187|2.216|2.2485|2.2665|2.265|2.238|2.25|2.276|2.2495|2.2595|2.285|2.276|2.276|2.291|2.289|2.2585|2.2695|2.236|2.264|2.271|2.2545|2.2705|2.2515|2.232|2.218|2.185|2.1655|2.138|2.14|2.1645|2.124|2.0565|2.036|2.02|1.976|1.9625|1.947|1.9345|1.926|1.9385|1.9555|1.9485|1.9505|1.9775|1.9635|2.013|1.974|1.999|2|2.036|2.019|2.005|2|2.036|2.016|1.994|2.005|1.992|1.992|2.024|2.015|2.015|2.02|2.029|2.041|2.019|2.014|2.003
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||13.3195|13.3195|13.279|13.198|12.894|13.576|13.576|13.5125|13.5125|13.5125|13.512|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.2515|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.282|12.158|11.888|12.157|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9575|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.817|11.566|11.501|11.499|11.507|11.7805|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8485|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9655|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||9.03|9.26|9.25|9.27|9.28|9.29|9.29|9.08|9.07|9.02|9.02|8.98|8.94|8.94|8.95|8.95|9.04|9.04|8.96|8.95|8.98|9.19|9.41|9.41|9.31|9.34|9.3|9.16|8.9||8.52|8.29|8.24|8.24|8.15|8.17|8.08|7.82|7.9|7.9|7.9|7.9|8.02|8.19|8.24|8.17|8.25|8.25|8.21|8.2|8.19|8.34|8.2|7.93|7.95|7.57|7.47|7.48|7.73|7.27|7.145|7.07|6.86|6.86||6.705|6.84|6.85|6.84|6.83|6.84|6.83|6.83|6.82|6.72|6.61|6.52|6.52|6.37|6.35|6.245|6.29|6.26|6.49|6.5|6.53|6.47|6.2|6.1|6.05|5.97|6.23|6.33|6.53|6.55|6.62|6.67|6.76|6.76|6.75|6.25|6.17|6.1|6.08|6.1|6.08|6|5.72|5.71|5.71|5.71|5.71|5.76|5.76|5.71|5.68|5.62|5.65|5.64|5.62|5.62|5.57|5.58|5.58|5.47|5.43|5.43|5.45|5.47||5.54|5.54|5.52|5.52|5.55|5.51|5.56|5.53|5.53|5.54|5.55|5.57|5.49|5.32|5.29|5.145|5.27|5.29|5.29|5.32|5.19|5.29|5.31|5.29|5.35|5.28|5.32|5.32|5.45|5.56|5.69|5.69|5.69|5.69|5.7|5.69|5.68||5.535|5.67|5.71|5.65|5.54|5.49|5.38|5.42|5.33|5.3|5.31|5.31|5.31|5.17|5.13|5.05|5.03|5.02|5.02|5.08|5.03|5.03|4.93|4.93|4.97|4.95|5.02|4.93|4.96|5.1|5.1|5.11|5.13|5.12|5.06|5.13|4.89|4.77|4.65|4.72|4.76|4.72|4.47|4.22|4.26|4.16|4.11|4.02|3.96|3.94|3.94|3.96|3.99|4.06|4.1|4.1|4.13|4.14|4.14|4.12|4.11|4.1|4.1|4.07|3.91|3.91|3.86|3.86|3.87|3.79|3.75|3.75|3.81|3.85|3.86|3.86|3.87|3.87|3.87|3.9|3.91|3.88|3.71
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||8.285|8.615|8.505|8.735|8.865|8.985|9.075|9.085|8.8|8.535|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.52|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.13|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|3.3|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||12.9|13.098||13.06|13.056|13.3|13.47|12.522|12.539|12.21|11.715|11.612|11.535|11.2||11.63|11.561|11.579|11.71||11.7|11.697|11.988|12||11.45|11.58|11.4|11.729|11.54|11.4|11.313|11.4|11.285|10.87|10.55|10.71|10.846|10.685||11.1|11.05|11.273|11.469|11.3|11.599|11.57|11.86|11.869|11.55|11.4|11.22|11.11|11.035|10.998|10.875|10.659|10.54|10.6|10.65|10.37|10.259|10.24|10.118|10.07|9.95|9.848|9.83|9.81|9.84|||9.56|9.6|9.8|9.64|9.332|9.568|9.402|9.4|9.567|9.812|9.766|9.933|10.4|10.23|10.113|9.95|9.81||9.724|9.71|9.743|9.73|9.8|9.825|9.762|9.81|9.81|9.7|9.44|9.41|9.374|9.42|9.556|9.474|9.51|9.25|9.16|9.05|9.03|9.087|8.96|9.05|9.085|9.041|9|8.939|8.81|8.66|8.701|8.76|8.705|8.831|9.001|8.96|8.948|8.874|9|8.939|8.855|8.95|9.06|9.148|8.9|8.775|8.789|8.801|8.946||8.74|8.61|8.45|8.359|8.214|||8.135|8.06|||8.1|8.07|8.005|7.915|8|8.15|8.176|8.153|8.045|7.902|7.92||8.048|8.08|8.06|8.1|8.164|8.301|8.364|8.479|8.34|8.331|8.23|8.1|7.945|8.045|8.1|8.109||7.939|7.81|7.805|7.82|7.79|7.86|7.877|7.85|7.71||7.881|7.9|7.8|7.85|7.7|7.73|7.573|7.55|7.579||7.55|7.51|7.455|7.42|7.424|7.43|7.375|7.394|7.464|7.439|7.38|7.415||7.533|7.51|7.55|7.461|7.36|7.359|7.352|7.2|7.19|7.08|7.15|7.061|7.03|7.093|6.993|7.03|6.965|6.939|6.949|6.92|6.95|6.98|7.024|7.03|7.007|7|7|7.04|7.08|7.053|6.975||6.971|7.055|7.072|7.06|7.064|7.013
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||2.512|2.548|2.533|2.45|2.4039|2.558|2.451|2.212|2.089|1.9557|1.974|1.923|1.764|1.7536||1.815|1.815|1.828|1.731|1.6949|1.667|1.708|1.677|1.6642||1.736|1.874|1.841|1.672|1.3605|1.302|1.282|1.274|1.223|1.21|1.185|1.169|1.105|1.08||1.108|1.09|1.108|1.082|1.0596|1.095|1.088|1.088|1.06|1.0087|0.968|0.945|0.945|0.869|0.8432|0.92|0.96|0.968|0.897|0.8967|0.892|0.869|0.938|0.876|0.8865|0.889|0.871|0.899|0.823|0.805|0.805|0.767|0.826|0.736|0.6982|0.714|0.719|0.714|0.568|0.5533|0.566|0.602|0.686|0.581|0.5228|0.543|0.569|0.576|0.51|0.4085|0.477|0.49|0.49|0.429|0.3856|0.429|0.398|0.408|0.37|0.3298|0.386|0.375|0.408|0.368|0.3349|0.398|0.411|0.37|0.3602||0.439|0.439|0.467|0.439||0.434|0.292|0.292|0.254|0.2359|0.216|0.213|0.251|0.211|0.1978|0.236|0.213|0.205|0.205|0.1775|0.203|0.193|0.17|0.1395||0.14|0.14|0.134|0.112|0.0963|0.117|0.101|0.675|0.076|0.0558|0.089|0.091|0.091|0.084|0.0761|0.091|0.089|0.091|0.066|0.0507|0.066|0.066|0.066|0.073|0.0608|0.084|0.076|0.071|0.066|0.0558|0.071|0.058|0.058|0.071|0.0558|0.0608|0.063|0.063|0.071|0.0558|0.058|0.056|0.053|0.066|0.0558|0.0507|0.051|0.053|0.058|0.0456|0.058|0.058|0.058|0.068|0.0608|0.066|0.058|0.066|0.066|0.0608|0.066|0.056|0.058|0.061|0.0608|0.066|0.056|0.061|0.0532||0.061|0.051|0.056|0.051|0.0355|0.048|0.046|0.046|0.043|0.038|0.041|0.036|0.038|0.046|0.0406|0.051|0.046|0.048|0.053|0.0456|0.056|0.046|0.053|0.0456||0.058|0.046|0.053|0.061|0.0532|0.068|0.058|0.063|0.063|0.0558|0.076|0.073|0.081|0.073|0.0583|0.063|0.056|0.056|0.056||0.058
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||1.7725|1.744|1.737|1.763|1.622|1.512|1.5115|1.44|1.4485|1.447|1.3|1.332|1.341|1.392|1.207|1.165|1.194|1.238|1.237|1.203|1.178|1.198|1.259|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.98|0.98|0.896|0.939|0.937|0.98|0.989|0.988|0.91|1.02|1.018|1.01|1.035|1.048|1.048|1.027|0.98|0.98|1.019|1.02|1.025|0.788|0.79|0.723|0.711|0.719|0.637|0.62|0.681|0.727|0.691|0.683|0.672|0.686|0.69|0.687|0.64|0.618|0.636|0.637|0.642|0.613|0.609|0.64|0.694|0.699|0.64|0.571|0.594|0.608|0.613|0.648|0.635|0.64|0.468|0.65|0.661|0.643|0.727|0.649|0.617|0.579|0.542|0.552|0.567|0.609|0.653|0.672|0.681|0.682|0.678|0.64|0.655|0.586|0.583|0.579|0.585|0.598|0.489|0.382|0.377|0.357|0.306|0.328|0.287|0.276|0.279|0.245|0.238|0.264|0.233|0.238|0.201|0.199|0.201|0.195|0.19|0.16|0.194|0.401|0.453|0.189|0.189|0.183|0.049|0.138|0.138|0.193|0.183|0.193|0.191|0.331|0.319|0.199|0.144|0.13|0.109|0.101|0.1|0.09|0.089|0.052|0.08|0.071|0.103|0.101|0.069|0.071|0.029|0.037|0.109|0.056|0.059|0.054|0.078|0.073|0.109|0.122|0.124|0.074|0.141|0.139|0.008|0.133|0.135|0.134|0.135|0.13|0.158|0.111|0.114|0.174|0.139|0.137|0.135|0.122|0.139|0.054|0.066|0.066|0.057|0.09|0.071|0.078|0.109|0.092|0.076|0.082|0.077|0.068|0.068|0.055|0.076|0.05|0.053|0.053|0.043|0.067|0.058|0.057|0.057|0.056|0.054|0.066|0.062|0.057|0.056|0.054|0.054|0.053|0.053|0.002|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.061|0.038
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||0.001|0.001|-0.1655|-0.172|-0.1545|-0.168|-0.1525|-0.2695|-0.2375|-0.229|-0.2955|-0.275|-0.307|-0.477|-0.4685|-0.472|-0.4745|-0.477|-0.48|-0.4935|-0.5175|-0.511|-0.52|-0.5245|-0.4595|-0.4545|-0.4575|-0.445|-0.457|-0.491|-0.4875|-0.479|-0.481|-0.4795|-0.475|-0.4895|-0.485|-0.488|-0.4965|-0.623|-0.618|-0.6335|-0.6005|-0.578|-0.5795|-0.579|-0.5765|-0.5755|-0.5805|-0.5765|-0.5835|-0.5755|-0.5815|-0.574|-0.582|-0.597|-0.6085|-0.6045|-0.6055|-0.668|-0.6685|-0.7145|-0.6665|-0.6675|-0.668|-0.6685|-0.669|-0.677|-0.677||-0.705|-0.6775|-0.678|-0.667|-0.6565|-0.6825|-0.647|-0.649|-0.649|-0.638|-0.639|-0.6375|-0.6385|-0.6375|-0.638|-0.698|-0.698|-0.697|-0.697|-0.6735|-0.728|-0.732|-0.7295|-0.7335|-0.737|-0.7365|-0.7385|-0.7375|-0.7375|-0.727|-0.727|-0.727|-0.7285|-0.7265|-0.696|-0.6985|-0.6695|-0.7015|-0.6695|-0.668|-0.6685|-0.669|-0.679|-0.6945|-0.667|-0.637|-0.6385|-0.639|-0.638|-0.636|-0.6375|-0.6385|-0.6675|-0.661|-0.6665|-0.665|-0.67|-0.6735|-0.6705|-0.6535|-0.6605|-0.6675|-0.663|-0.652|-0.6545|-0.6415|-0.6355|-0.6285|-0.629|-0.6355|-0.6335|-0.652|-0.6525|-0.644|-0.652|-0.767|-0.7055|-0.7275|-0.697|-0.672|-0.7185|-0.6835|-0.757|-0.784|-0.801|-0.8115|-0.8015|-0.7445|-0.744|-0.829|-0.893|-0.895|-0.895|-0.9605|-0.8675|-0.957|-0.9555|-0.956|-0.955|-0.9265|-0.9745|-0.9755|-0.977|-0.976|-0.9695|-0.9625|-0.941|-0.8985|-0.8565|-0.871|-0.8155|-0.788|-0.7875|-0.7735|-0.739|-0.7655|-0.753|-0.826|-0.827||-0.7965|-0.832|-0.7365|-0.7385|-0.738|-0.7485|-0.7275|-0.729|-0.7365|-0.7385|-0.7475|-0.7475|-0.7485|-0.746|-0.744|-0.7455|-0.747|-0.7375|-0.691|-0.6585|-0.6615|-0.662|-0.657|-0.658|-0.6565|-0.653|-0.658|-0.658|-0.6525|-0.6535|-0.658|-0.6545|-0.657|-0.659|-0.646|-0.6585|-0.659|-0.657|-0.652|-0.666|-0.673|-0.674|-0.669|-0.6675|-0.6725|-0.6745|-0.6775|-0.677|-0.677|-0.6755|-0.672|-0.659|-0.657|-0.658|-0.6585|-0.6595|-0.658|-0.658|-0.6585|-0.662|-0.658
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.028|-0.03|-0.182|-0.195|-0.233|-0.275|-0.225|-0.335|-0.315|-0.335|-0.295|-0.285|-0.35|-0.317|-0.35|-0.383|-0.382|-0.465|-0.467|-0.388|-0.475|-0.425|-0.445|-0.358|-0.355|-0.54|-0.445|-0.45|-0.535|-0.485|-0.495|-0.535|-0.495|-0.515|-0.51|-0.52|-0.54|-0.59|-0.518|-0.519|-0.612|-0.61|-0.59|-0.5|-0.56|-0.6|-0.58|-0.52|-0.5|-0.565|-0.62|-0.62|-0.615|-0.615|-0.604|-0.64|-0.64|-0.64|-0.635|-0.58|-0.645|-0.645|-0.645|-0.64|-0.62|-0.635|-0.655|-0.605|-0.605||-0.6685|-0.585|-0.655|-0.65|-0.635|-0.605|-0.605|-0.609|-0.609|-0.605|-0.622|-0.6|-0.6|-0.581|-0.597|-0.685|-0.68|-0.671|-0.67|-0.67|-0.69|-0.68|-0.7|-0.7|-0.7|-0.77|-0.71|-0.74|-0.765|-0.63|-0.725|-0.73|-0.735|-0.73|-0.66|-0.675|-0.675|-0.67|-0.67|-0.66|-0.665|-0.67|-0.685|-0.68|-0.66|-0.666|-0.664|-0.664|-0.655|-0.585|-0.6|-0.64|-0.655|-0.655|-0.645|-0.67|-0.66|-0.669|-0.665|-0.66|-0.66|-0.642|-0.64|-0.64|-0.625|-0.535|-0.54|-0.535|-0.53|-0.525|-0.545|-0.64|-0.56|-0.555|-0.55|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.79|-0.728|-0.73|-0.73|-0.75|-0.755|-0.78|-0.78|-0.75|-0.71|-0.855|-0.89|-0.895|-0.84|-0.861|-0.87|-0.955|-0.965|-0.92|-0.865|-0.955|-0.956|-0.87|-0.87|-0.875|-0.93|-0.92|-0.845|-0.79|-0.775|-0.812|-0.79|-0.77|-0.744|-0.855|-0.852|-0.829|-0.767|-0.765|-0.76|-0.76|-0.735|-0.726|-0.715|-0.725|-0.725|-0.725|-0.73|-0.695|-0.685|-0.685|-0.715|-0.71|-0.72|-0.725|-0.725|-0.73|-0.73|-0.725|-0.56|-0.595|-0.615|-0.626|-0.62|-0.63|-0.62|-0.63|-0.633|-0.625|-0.63|-0.63|-0.63|-0.63|-0.625|-0.554|-0.64|-0.546|-0.546|-0.62|-0.63|-0.625|-0.625|-0.625|-0.623|-0.59|-0.635|-0.63|-0.63|-0.635|-0.6|-0.63|-0.625|-0.63|-0.627|-0.64|-0.64|-0.645|-0.635|-0.647|-0.646
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.149|-0.149|-0.144|-0.139|-0.139|-0.1415|-0.14|-0.141|-0.1415|-0.149|-0.139|-0.139|-0.134|-0.1245|-0.1295|-0.1315|-0.1265|-0.154|-0.159|-0.164|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.139|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.096|-0.0925|-0.094|-0.1005|-0.1065|-0.1165|-0.1175|-0.1175|-0.1185|-0.1215|-0.1215|-0.1215|-0.124|-0.124|-0.1135|-0.1135|-0.114|-0.1155|-0.139|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.144|-0.109|-0.109|-0.101|-0.101|-0.104|-0.124|-0.124|-0.134|-0.134|-0.129|-0.114|-0.1015|-0.101|-0.109|-0.0985|-0.0955|-0.094|-0.089|-0.084|-0.081|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.075|-0.075|-0.0775|-0.0845|-0.0845|-0.084|-0.084|-0.0845|-0.086|-0.086|-0.0865|-0.094|-0.084|-0.0805|-0.077|-0.084|-0.0765|-0.0805|-0.1835|-0.084|-0.084|-0.083|-0.0835|-0.089|-0.099|-0.099|-0.091|-0.091|-0.092|-0.092|-0.092|-0.0925|-0.092|-0.094|-0.089|-0.089|-0.089|-0.0895|-0.094|-0.094|-0.089|-0.089|-0.0925|-0.099|-0.098|-0.0985|-0.098|-0.104|-0.104|-0.1015|-0.109|-0.129|-0.129||-0.129|-0.119|-0.119|-0.119|-0.124|-0.124|-0.119|-0.11|-0.1125|-0.111|-0.119|-0.114|-0.114|-0.114|-0.114|-0.139|-0.144|-0.144|-0.144|-0.129|-0.1315|-0.134|-0.134|-0.1365|-0.154|-0.154|-0.154|-0.154|-0.154|-0.129|-0.139|-0.139|-0.139|-0.136|-0.121|-0.1135|-0.1125|-0.1115|-0.111|-0.11|-0.1085|-0.119|-0.109|-0.1085|-0.104|-0.104|-0.104|-0.104|-0.104|-0.114|-0.1065|-0.108|-0.1075|-0.1085|-0.109|-0.109|-0.109|-0.1045|-0.105|-0.124|-0.116|-0.116|-0.1165|-0.1165|-0.118|-0.119|-0.1215|-0.1215|-0.1215|-0.114|-0.114|-0.114|-0.1065|-0.114|-0.1075|-0.1075|-0.108|-0.1085|-0.1085|-0.1085|-0.119|-0.1085|-0.109|-0.109|-0.119|-0.119|-0.1095|-0.1095|-0.119|-0.119|-0.124|-0.124|-0.124|-0.124|-0.119|-0.119|-0.149|-0.149|-0.149|-0.109|-0.105|-0.104|-0.1035|-0.109|-0.106
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6.55||6.25|6.25|6.11|6.1|5.85|5.65|5.55|5.71|5.71|5.8|5.85|6.47|5.95|5.91|5.9|5.85|5.8|5.9|6|6.2|6.4|6.55|6.35|6.31|6.26|6.35|6.25|5.95|5.9|5.96|4.5|5.95|5.8|5.76|5.8|5.66|5.61|5.71|5.66|5.66|5.71|5.71|5.71|5.66|5.55|5.41|5.3|5.4|5.45|5.31|5.11|5.25|5.26|5.31|5.41|5.16|5.15|5.1|5.21|5.26|5.26|5.11|5.11|5.06|5.1|5.11|5.11||4.5|5.05|5.36|5.41|5.46|5.51|5.46|5.56|5.55|5.41|5.41|5.45|5.65|5.81|5.76|5.71|5.71|5.65|5.56|5.56|5.45|5.3|5.26|5.15|5.11|5.2|5.21|5.11|5.11|5.16|5.01|4.95|5|5.15|5.25|5.35|5.31|5.25|4.96|5|5.05|5.01|5.85|5.11|5.01|4.96|5.05|5.11|5.16|5.2|5.16|5.31|5.46|5.31|5.51|5.66|5.75|5.86|5.75|5.6|5.51|5.56|5.56|5.41|5.35|5.26|5.31|5.36|5.35|5.5|5.21|5.5|5.5|5.3|5.31|5.25|5.16|5.25|5.21|6.1|5.56|6.1|6.1|5.81|6.1|5.96|5.91|6.1|6.1|6.1|5.8|5.55|5.5|5.41|5.26|5.31|5.5|5.06|5.15|5.5|5.34|5.4|5.45|5.3|5|5|5|5|4.9|5|4.85|5|4.7|4.82|5|4.7|4.65|5|5|5|4.62|5|5|4.69|5.2|5|5.2|4.85|5.2|5.2|4.9|5.2|5.2|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.02|5|5.5|5.5|5.5|5.1|5.5|5.5|5.5|5.5|5.02|5.5|5.5|5.5|4.93|4.9|4.8|4.72|4.75|4.74|4.74|5.5||4.84|4.95|4.95|4.89|4.79|4.77|5.5|4.84|4.86|4.92|4.9|4.81|4.76|4.74|4.55|4.71
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.01|0.11|0.01|0.01|0.01|0.01|0.01|0.01|0.01|-0.14|0.01|0.01|-0.13|0.01|0.01|-0.14|-0.15|-0.15|-0.11|-0.15|-0.15|-0.12|-0.12|-0.15|0.01|-0.15|-0.15|-0.45|-0.4|-0.45|-0.43|-0.43|-0.43|-0.48|-0.56|-0.47|-0.41|-0.59|-0.59|-0.5|-0.59|-0.59|-0.56|-0.55|-0.59|-0.59|-0.59|-0.57|-0.58|-0.58|-0.59|-0.59|-0.59|-0.59|-0.59|-0.55|-0.59|-0.6|-0.61|-0.58|-0.59|-0.59|-0.59|-0.58|-0.59|-0.59|-0.61|-0.51|-0.59|-0.66|-0.63|-0.58|-0.62|-0.58|-0.62|-0.59|-0.58|-0.61|-0.58|-0.62|-0.58|-0.62|-0.59|-0.57|-0.56|-0.61|-0.58|-0.57|-0.58|-0.64|-0.6|-0.59|-0.61|-0.61|-0.65|-0.59|-0.61|-0.64|-0.65|-0.66|-0.63|-0.65|-0.51|-0.62|-0.57|-0.65|-0.66|-0.68|-0.68|-0.69|-0.69|-0.71|-0.7|-0.73|-0.7|-0.63|-0.71|-0.7|-0.75|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.66|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.68|-0.7|-0.74|-0.74|-0.73|-0.7|-0.7|-0.74|-0.73|-0.72|-0.73|-0.75|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.74|-0.63|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.74|-0.75|-0.74|-0.67|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-0.0005|-0.017|-0.16|-0.212|-0.23|-0.201|-0.175|-0.18|-0.295|-0.2955|-0.18|-0.251|-0.277|-0.274|-0.284|-0.282|-0.247|-0.247|-0.281|-0.297|-0.267|-0.266|-0.26|-0.226|-0.237|-0.242|-0.296|-0.259|-0.411|-0.412|-0.423|-0.416|-0.447|-0.422|-0.418|-0.443|-0.43|-0.54|-0.569|-0.598|-0.55|-0.569|-0.55|-0.55|-0.55|-0.569|-0.55|-0.55|-0.551|-0.598|-0.564|-0.559|-0.518|-0.575|-0.55|-0.55|-0.6|-0.6|-0.6|-0.588|-0.579|-0.558|-0.514|-0.605|-0.593|-0.6|-0.6|-0.5|-0.5|||-0.537|-0.533|-0.558|-0.557|-0.571|-0.584|-0.583|-0.581|-0.579|-0.587|-0.588|-0.577|-0.58|-0.57|-0.6|-0.619|-0.637|-0.595|-0.629|-0.629|-0.59|-0.62|-0.602|-0.597|-0.543|-0.49|-0.543|-0.516|-0.555|-0.559|-0.569|-0.533|-0.562|-0.558|-0.551|-0.558|-0.564|-0.525|-0.573|-0.532|-0.551|-0.543|-0.56|-0.536|-0.513|-0.526|-0.508|-0.51|-0.512|-0.479|-0.454|-0.509|-0.488|-0.5|-0.516|-0.529|-0.549|-0.545|-0.542|-0.541|-0.532|-0.51|-0.534|-0.559|-0.564|-0.564|-0.597|-0.595|-0.564|-0.657|-0.656|-0.661|-0.635|0.022|-0.709|-0.695|-0.69|-0.671|-0.616||-0.635|-0.702|-0.686|-0.681|-0.662|-0.581|-0.652|-0.717|-0.734|-0.704|-0.752|-0.759|-0.752|-0.759|-0.768|-0.754|-0.733|-0.698|-0.698|-0.697|-0.695|-0.696|-0.695|-0.691|-0.688|-0.675|-0.675|-0.65|-0.604|-0.675|-0.672|-0.652|-0.644|-0.636|-0.608|-0.608|-0.602|-0.577|-0.572|-0.553|-0.584|-0.581|-0.578|-0.575|-0.565|-0.551|-0.554|-0.556|-0.564|-0.573|-0.55|-0.55|-0.551|-0.55|-0.551|-0.547|-0.558|-0.536|-0.544|-0.557|-0.556|-0.559|-0.552|-0.552|-0.555|-0.526|-0.549|-0.544|-0.542|-0.534|-0.525|-0.525|-0.545|-0.545|-0.54|-0.52|-0.546|-0.543|-0.543|-0.546|-0.543|-0.535|-0.542|-0.541|-0.48|-0.546|-0.523|-0.53|-0.556|-0.531|-0.56|-0.556|-0.556|-0.525|-0.551|-0.551|-0.543|-0.547|-0.552|-0.534
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||0.128|0.167|0.005|0.035|0.08|-0.21|-0.159|-0.215|-0.226|-0.158|-0.209|-0.222|-0.283|0.01|-0.279|-0.27|-0.271|-0.275|-0.291|-0.29|-0.141|-0.287|-0.275|-0.242|-0.262|-0.258|-0.262|-0.215|-0.348|-0.056|-0.192|-0.072|-0.387|-0.343|-0.343|-0.417|-0.409|-0.386|-0.282|-0.42|-0.44|-0.443|-0.445|-0.41|-0.415|-0.405|-0.42|-0.418|-0.405|-0.375|-0.417|-0.375|-0.49|-0.473|-0.48|-0.221|-0.285|-0.463|-0.454|-0.522|-0.519|-0.543|-0.5665|-0.454|-0.509|-0.528|-0.552|-0.552|-0.53|||-0.477|-0.552|-0.553|-0.541|-0.547|-0.385|-0.566|-0.134|-0.572|-0.547|-0.559|-0.561|-0.557|-0.317|-0.587|-0.586|-0.593|-0.556|-0.556|-0.593|-0.583|-0.575|-0.578|-0.569|-0.56|-0.56|-0.578|-0.572|-0.561|-0.526|-0.543|-0.546|-0.548|-0.525|-0.505|-0.505|-0.49|-0.411|-0.552|-0.514|-0.558|-0.577|-0.483|-0.483|-0.398|-0.37|-0.368|-0.368|-0.368|-0.372|-0.41|-0.502|-0.504|-0.547|-0.548|-0.525|-0.481|-0.54|-0.528|-0.523|-0.524|-0.515|-0.51|-0.497|-0.508|-0.521|-0.51|-0.49|-0.523|-0.526|-0.521|-0.537|-0.56|-0.617|-0.662|-0.617|-0.655|-0.584|-0.587|-0.625|-0.278|-0.542|-0.629|-0.633|-0.633|-0.481|-0.575|-0.444|-0.648|-0.718|-0.7|-0.355|-0.5|-0.741|-0.735|-0.741|-0.741|-0.709|-0.693|-0.623|-0.7|-0.664|-0.664|-0.683|-0.68|-0.673|-0.64|-0.62|-0.719|-0.655|-0.681|-0.636|-0.624|-0.677|-0.68|-0.625|-0.682|-0.682|-0.684|-0.671|-0.674|-0.646|-0.652|-0.615|-0.442|-0.613|-0.565|-0.565|-0.566|-0.577|-0.56|-0.595|-0.588|-0.592|-0.587|-0.587|-0.579|-0.58|-0.58|-0.581|-0.58|-0.58|-0.5|-0.581|-0.57|-0.4|-0.55|-0.592|-0.593|-0.524|-0.582|-0.661|-0.657|-0.655|-0.654|-0.633|-0.637|-0.635|-0.613|-0.6|-0.585|-0.608|-0.571|-0.574|-0.569|-0.57|-0.57|-0.567|-0.567|-0.571|-0.568|-0.573|-0.574|-0.574|-0.577|-0.579|-0.583|-0.579|-0.577|-0.576
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.056|-0.038|-0.17|-0.186|-0.219|-0.342|-0.332|-0.369|-0.385|-0.388|-0.385|-0.388|-0.39|-0.382|-0.365|-0.378|-0.431|-0.432|-0.405|-0.443|-0.735|-0.728|-0.675|-0.623|-0.612|-0.593|-0.613|-0.621|-0.622|-0.636|-0.63|-0.629|-0.621|-0.545|-0.586|-0.599|-0.611|-0.617|-0.659|-0.66|-0.675|-0.651|-0.644|-0.637|-0.645|-0.641|-0.639|-0.651|-0.641|-0.647|-0.655|-0.642|-0.642|-0.636|-0.631|-0.639|-0.662|-0.648|-0.627|-0.56|-0.6075|-0.607|-0.637|-0.67|-0.657|-0.616|-0.62|-0.601|-0.599||-0.65|-0.606|-0.602|-0.597|-0.589|-0.639|-0.599|-0.61|-0.61|-0.639|-0.674|-0.693|-0.68|-0.752|-0.743|-0.739|-0.67|-0.641|-0.646|-0.639|-0.712|-0.7|-0.679|-0.695|-0.714|-0.725|-0.719|-0.743|-0.746|-0.726|-0.711|-0.735|-0.76|-0.73|-0.729|-0.731|-0.706|-0.663|-0.648|-0.649|-0.66|-0.661|-0.674|-0.675|-0.675|-0.684|-0.672|-0.64|-0.629|-0.59|-0.594|-0.625|-0.613|-0.69|-0.718|-0.715|-0.73|-0.718|-0.72|-0.714|-0.633|-0.635|-0.633|-0.63|-0.634|-0.634|-0.63|-0.63|-0.63|-0.645|-0.649|-0.652|-0.657|-0.65|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.882|-0.88|-0.835|-0.795|-0.798|-0.79|-0.834|-0.845|-0.905|-0.9|-0.9|-0.99|-1.044|-0.994|-0.985|-0.975|-1|-1.036|-0.96|-1.015|-0.952|-0.95|-0.937|-0.92|-0.879|-0.822|-0.85|-0.849|-0.838|-0.844|-0.834|-0.833|-0.833|-0.83|-0.779|-0.775|-0.758|-0.755|-0.725|-0.715|-0.605|-0.616|-0.618|-0.621|-0.593|-0.615|-0.622|-0.632|-0.619|-0.613|-0.644|-0.646|-0.645|-0.64|-0.65|-0.658|-0.66|-0.665|-0.665|-0.66|-0.665|-0.674|-0.649|-0.67|-0.674|-0.674|-0.678|-0.644|-0.676|-0.66|-0.66|-0.676|-0.675|-0.68|-0.681|-0.666|-0.67|-0.67|-0.686|-0.667|-0.666|-0.676|-0.658|-0.672|-0.673|-0.677|-0.677|-0.673|-0.677|-0.676|-0.68|-0.661|-0.673|-0.66|-0.661|-0.661|-0.67
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||0.071|0.144|0.001|-0.036|-0.093|-0.117|-0.077|-0.124|-0.094|-0.102|-0.421|-0.429|-0.451|-0.401|-0.408|-0.437|-0.449|-0.447|-0.451|-0.49|-0.47|-0.471|-0.465|-0.431|-0.388|-0.39|-0.392|-0.377|-0.372|-0.407|-0.446|-0.435|-0.433|-0.44|-0.468|-0.477|-0.481|-0.508|-0.512|-0.517|-0.517|-0.517|-0.49|-0.486|-0.485|-0.48|-0.472|-0.469|-0.482|-0.498|-0.498|-0.492|-0.491|-0.579|-0.591|-0.58|-0.634|-0.602|-0.633|-0.636|-0.583|-0.589|-0.594|-0.648|-0.59|-0.589|-0.64|-0.621|-0.596|||-0.562|-0.611|-0.578|-0.517|-0.556|-0.54|-0.591|-0.557|-0.573|-0.591|-0.591|-0.602|-0.614|-0.627|-0.649|-0.663|-0.628|-0.614|-0.614|-0.653|-0.65|-0.659|-0.666|-0.666|-0.673|-0.647|-0.662|-0.647|-0.708|-0.703|-0.697|-0.692|-0.659|-0.665|-0.667|-0.624|-0.664|-0.664|-0.61|-0.588|-0.668|-0.619|-0.628|-0.644|-0.575|-0.613|-0.567|-0.594|-0.593|-0.6|-0.62|-0.581|-0.62|-0.631|-0.629|-0.571|-0.645|-0.656|-0.639|-0.647|-0.634|-0.635|-0.636|-0.624|-0.627|-0.613|-0.594|-0.583|-0.553|-0.58|-0.607|-0.611|-0.559|-0.588|-0.74|-0.637|-0.637|-0.645|-0.564|-0.68|-0.618|-0.62|-0.66|-0.659|-0.705|-0.709|-0.685|-0.687|-0.659|-0.717|-0.802|-0.776|-0.769|-0.852|-0.822|-0.81|-0.81|-0.855|-0.853|-0.828|-0.887|-0.847|-0.847|-0.873|-0.874|-0.869|-0.83|-0.826|-0.792|-0.784|-0.777|-0.757|-0.696|-0.658|-0.782|-0.819|-0.826|-0.769|-0.77|-0.757|-0.729|-0.747|-0.734|-0.725|-0.725|-0.725|-0.715|-0.711|-0.701|-0.715|-0.713|-0.704|-0.7|-0.724|-0.728|-0.727|-0.729|-0.712|-0.714|-0.716|-0.71|-0.701|-0.693|-0.681|-0.682|-0.679|-0.679|-0.68|-0.678|-0.669|-0.676|-0.672|-0.662|-0.662|-0.661|-0.661|-0.658|-0.658|-0.655|-0.635|-0.633|-0.634|-0.635|-0.636|-0.637|-0.638|-0.636|-0.637|-0.63|-0.638|-0.639|-0.637|-0.636|-0.635|-0.634|-0.635|-0.635|-0.628|-0.627|-0.62
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||3.18|3.19|3.16|3.17|3.16|3.13|3.09|3.03|3|2.96|2.93|2.91|2.88|2.87|3.86|2.88|2.89|2.86|2.85|2.84|2.82|2.81|2.83|2.84|2.82|2.83|2.83|2.78|2.75|2.6|2.56|2.56|2.56|2.55|2.53|2.52|2.51|2.5|2.5|2.48|2.45|2.43|2.4|2.35|2.31|2.26|2.25|2.24|2.19|2.16|2.24|2.18|2.17|2.19|2.17|2.16|2.15|2.15|2.13|2.11|2.01|2.02|2.01|2|1.99|1.99|1.97|1.95|1.94|1.82||1.82|1.83|1.74|1.73|1.71|1.71|1.7|1.69|1.7|1.69|1.69|1.64|1.64|1.64|1.63|1.61|1.61|1.61|1.61|1.59|1.59|1.61|1.59|1.52|1.52|1.51|1.48|1.46|1.38|1.37|1.37|1.37|1.36|1.36|1.29|1.27|1.27|1.29|1.28|1.27|1.26|1.27|1.26|1.25|1.24|1.25|1.21|1.21|1.21||1.19|1.18|1.2|1.18|1.13|1.13|1.13|1.11|1.11|1.11||1.11|1.08|1.08|1.07|1|1|1||1|1.01|1.02|1.02|||1|1|1|||0.99|0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.92|0.92|0.92|0.92|0.92|0.91|0.91|0.91|0.89|0.89|0.84|0.83|0.83|0.84|0.9|0.9|0.9|0.91|0.91|0.9|0.89|0.89|0.88||0.87|0.85|0.85|0.83|0.85|0.84|0.84|0.85|0.83|0.81|0.78|0.78||0.77|0.78|0.79|0.81|0.73|0.72|0.71|0.71|0.7|0.69|0.69|0.71|0.67|0.65|0.67|0.68|0.68|0.68|0.67|0.65|0.64|0.65|0.64|0.71|0.71|0.67|0.59|0.57|0.57|0.56|0.56|0.55|0.55|0.53|0.51|0.53|0.53|0.5|0.5|0.49|0.49|0.5|0.49|0.43|0.43|0.46|0.59|0.71|0.71|0.7|0.71|0.72|0.71|0.68|0.68
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.694|2.6935|2.6925|2.611|2.611|2.6025|2.6025|2.5925|2.257|2.256|2.24|2.24|2.22|2.11|2.11||2.11|2.11|2.11|2.11|2.1|2.1|2.1|2|2|1.99|2|2|1.98|1.94|1.8|1.76|1.75|1.68|1.64|1.58|1.54|1.52|1.48|1.48|1.47|1.47|1.48|1.4||1.39|1.38|1.38|1.39|1.4|1.42|1.46|1.47|1.43|1.44|1.45|1.46|1.46|1.46|1.46|1.45|1.41|1.38|1.34|1.36|1.35|1.23|1.12|1.08|1.04||1.03|0.99|0.88|0.86|0.81|0.74|0.73|0.7|0.67|0.65|0.61|0.6|0.6|0.57|0.56|0.55|0.56|0.56|0.56|0.57|0.59|0.59|0.59|0.57|0.57|0.63|0.57|0.57|0.6|0.6|0.6|0.6|0.39|0.41|0.395|0.42|0.395|0.355||0.35|0.365|0.35|0.355|0.345|0.32|0.315|0.315|0.295|0.29|0.295|0.3|0.31|0.315|0.32|0.315|0.33|0.4|0.41|0.43|0.45|0.475|0.48|0.395|0.335|0.28|0.265|0.24|0.235|0.225|0.215|0.205|0.205|0.17||0.17|0.17|0.17|||0.175|0.135|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.04|0.04|0.04|0.04|0.05|0.05|0.07|0.08|0.08|0.1|0.11|0.1|0.1|0.11|0.12|0.12|0.12|0.125|0.13|0.135||0.14|0.145|0.14|0.14|0.14|0.14|0.14|0.14|0.145|0.15|0.125|0.125|0.125|0.125|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13||0.125|0.12|0.12|0.12|0.12|0.14||0.145|0.16|0.14|0.125|0.125|0.13|0.13|0.13|0.135|0.155|0.16|0.155|0.15|0.15|0.16|0.16|0.16||0.16|0.165|0.17|0.18|0.175|0.175|0.18|0.18|0.185|0.19|0.185|0.185|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.18|0.18
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.45|5.44|5.38|5.27|5.26|5.29|5.25|5.2|5.19|5.15|5.17|5.18|5.13|5.12|5.13|5.13|5.18|5.14|5.1|5.1|5.11|5.11|5.07|5.06|5.11|5.13|5.08|5.04|5.03|5|5|5.02|5.01|5.03|4.99|4.98|4.98|4.96|4.92|4.89|4.9|4.9|4.91|4.92|4.91|4.92|4.91|4.9|4.91||4.96|4.89|4.75|4.68|4.63|4.65|4.58|4.43||4.05|4.03|4.01|4|3.99|3.97|3.98|3.98|3.98|4.01|4.01|||4|3.99|4|4.02|3.88|3.78|3.75|3.79||3.87|3.84|3.78|3.8|3.79|3.82|3.81|3.77|3.78||3.79|3.79|3.82|3.83|3.84|3.86|3.84|3.85|3.85|3.8|3.79|3.78||3.74|3.74|3.74|3.72|3.72|3.72|3.73|3.71|3.78|3.79|3.78|3.78|3.88|3.89|3.9||3.86|3.9|3.84|3.78|3.77|3.76|3.76||3.72|3.73|3.73|3.73|3.68|3.62|3.62|3.6|3.59|3.62|3.62|3.6|3.6|3.57|3.59|3.6|3.63|3.66|3.67|3.68|3.65|3.66|3.7|3.73|3.68|3.67|3.6|3.59|3.58|3.53|3.53|3.53|3.53|3.52|3.55|3.58|3.56|3.56|3.56|3.53|3.56|3.56|3.55|3.55|3.55|3.53|3.54||3.55|3.57|3.56|3.55|3.55|3.57|3.54|3.59|3.66|||3.67|3.61|3.61|3.6|3.59|3.52|3.51|3.5|3.49|3.48|3.46||3.41||3.41|3.42|3.43|3.48|3.49|3.5|3.48|3.44|3.47|3.47|3.46|3.42|3.38|3.38|3.37|3.36|3.4|3.32|3.34|3.34|3.35|3.32|3.31|3.32||3.32|3.3|3.3|3.3|3.31|3.3|3.3|3.31|3.31|3.32|3.32|3.33|3.34|3.34|3.35||3.36|3.39||3.38|3.41|3.4|3.4|3.39|3.4
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.7045|2.703|2.712||2.386|2.4255|2.4995|2.4995|2.203||2.228|2.258|2.258|2.289|2.191|2.192|2.188|2.188|2.201|2.039|2.042|2.061|2.078|2.1|1.998|2.01|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.618|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.501|1.51|1.509|1.509|1.409||1.451|1.452|1.452|1.491|1.368|1.37|1.369|1.382|||1.269|1.281|1.281|1.299|1.139|1.138|1.15|1.159|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.089|1.05|1.038|1.039|1.041|1.028|1.08|0.951|0.98|0.98|0.98|0.949|0.809|0.808|0.801|0.801|0.849|0.681|0.7|0.692|0.701|0.671|0.699|0.731|0.731|0.701|0.74|0.621|0.691|0.64|0.64|0.64|0.631|0.632|0.631|0.631|0.631|0.599|0.6|0.548|0.531|0.522|0.48|0.478|0.461|||0.461|0.46|0.4|0.461|0.461|0.458|0.461|0.462|0.462|0.449|0.48|0.478|0.479|0.479|0.448|0.539|0.541|0.509|0.539|0.539|0.621|0.623|0.618|0.618|0.648|0.548|0.55|0.548|0.548|0.548|0.539|0.541|0.539|0.57|0.57|0.53|0.528|0.531|0.531|0.531|0.498|0.478|0.492|0.522|0.492|0.452|0.469|0.47|0.47|0.47|0.438|0.46|0.422|0.461|0.47|0.42|0.419|0.461|0.439|0.439|0.461|0.419||0.381|0.439|0.42|0.442|0.409|0.448|0.461|0.388|0.442|0.448|0.47|0.539|0.37|0.37|0.37|0.37|0.37|0.329|0.311|0.331|0.309|0.331|0.329|0.329|0.309|0.331|0.331|0.301|0.302|0.331|0.331|0.331|0.329|0.302|0.3|0.3|0.331|0.329|0.32|0.322|0.331|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.289|0.291|0.291|0.322|0.32|0.302|0.322|0.3|0.322|0.32|0.32|0.322|0.322|0.319||0.32
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|24.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||1.491|1.469|1.449|1.449|1.309|1.281|1.279|1.192|1.199|1.102|1.03|1.131|1.139|1.118|0.938|0.935|1.03|1.041|1.021|0.86|0.859|0.838|0.731|0.47|0.37|0.361|0.349|0.349|0.389|0.318|0.302|0.279|0.28|0.329|0.288|0.259|0.289|0.28|0.329|0.288|0.28|0.279|0.308|0.381|0.34|0.331|0.341|0.341|0.389|0.361|0.319|0.271|0.239|0.269|0.2025|0.232|0.209|0.211|0.249|0.1805|0.211|0.222|0.231|0.249|0.219|0.221|0.201|0.199|0.209|0.1525|0.1505|0.18|0.199|0.241|0.1805|0.208|0.209|0.211|0.1785|0.221|0.2|0.131|0.231|0.249|0.241|0.221|0.222|0.252|0.281|0.241|0.242|0.23|0.231|0.241|0.219|0.208|0.209|0.211|0.209|0.202|0.2|0.201|0.209|0.209|0.202|0.191|0.189|0.191|0.209|0.202|0.2|0.201|0.199|0.221|0.211|0.208|0.189|0.178|0.161|0.159|0.2|0.1705|0.1705|0.1705|0.201|0.191|0.168|0.15|0.153|0.15|0.14|0.131|0.142|0.181|0.18|0.178|0.16|0.17|0.169|0.159|0.161|0.16|0.17|0.181|0.18|0.1485|0.209|0.211|0.209|0.172|0.202|0.209|0.211|0.209|0.211|0.208|0.209|0.211|0.201|0.18|0.178|0.181|0.191|0.189|0.172|0.149|0.152|0.15|0.128|0.129|0.132|0.131|0.122|0.128|0.112|0.11|0.111|0.109|0.1|0.09|0.081|0.082|0.069|0.06|0.05|0.05|0.048|0.052|0.051|0.052|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.041|0.04|0.039|0.038|0.013|0.041|0.04|0.03|0.03|0.029|0.041|0.04|0.03||0.03|0.028|0.032|0.039|0.038|0.041|0.0105|0.041|0.039|0.03|0.041|0.041|0.04|0.039|0.038|0.041|0.028|0.03|0.0301|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.041|0.028|0.03|0.03
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0.706|0.736|1.36|1.346|0.771|0.763|0.756|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.945|0.934||0.912|1.025|0.356|0.47|0.659|0.345|0.341|0.257|0.218|0.216|0.214|0.212|0.171|0.34|0.135|0.133|0.132|0.129|0.203|0.2|0.247|0.243|0.14|0.647|0.639|0.135|0.133|0.129|0.085||0.083|0.082|0.079|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.244|-0.086|0.127|-0.084|-0.083|-0.082|0.356|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|0.071|0.071|-0.069|0.068|-0.067|-0.067|-0.066|-0.064|-0.042||-0.041|-0.041|-0.04|-0.039|-0.039|-0.038|-0.359|-0.073|-0.291|-0.144|-0.142|-0.054|-0.051|-0.203|-0.2|-0.197|-0.194|-0.187|-0.184|-0.182|-0.225|-0.089|-0.171|-0.169|-0.125|-0.166|-0.164|0.04|-0.078|-0.387|-0.115|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.068|-0.336|-0.067||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.297|-0.321|-0.318|-0.271|-0.268|-0.303|-0.294|0.036|-0.144|0.036|-0.282|-0.274|0.034|0.116|-0.191|0.114|0.11|0.109|-0.18|0.107|0.106|0.103|-0.17|0.101|0.1|-0.165|-0.161|-0.095|-0.158|-0.156||-0.181|-0.24|-0.232|0.115|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|0.069|-0.034|-0.137|-0.135|-0.089|-0.171|-0.169|0.084|0.083|0.082|-0.158|-0.039|0.077|-0.153|-0.152|0.073|0.073|-0.144|0.071|-0.141|0.069|-0.102|0.091|0.135|0.133|0.129|-0.127|-0.125|-0.124|-0.164|0.079|-0.156|-0.155|0.077|-0.152|0.184|-0.145|-0.144|-0.142|-0.071|-0.069|-0.136|-0.299|-0.2955|-0.291|-0.28|-0.299|-0.137|0.27
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||0.501|0.504|0.096|0.0955|0.019|0.038|0.037|0.0005|0.0005|0.0005|0.082|0.07|0.057|0.056|0.051|0.054|0.25|0.052|0.049|||||||-0.222|-0.226|-0.232|-0.231|0.009|-0.257|-0.222|-0.23|-0.241|-0.236|-0.253|-0.253|-0.249|-0.257|-0.261|-0.265|-0.269|-0.264|-0.259|-0.263|-0.251|-0.253|-0.256|-0.248|-0.274|-0.29|-0.285|-0.287|-0.287|-0.281|-0.271|-0.287|-0.305|-0.305|-0.304|-0.297|-0.306|-0.317|-0.312|||-0.394|-0.394|-0.39|0.25||-0.388|-0.391|-0.394|-0.396|-0.395|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.392|-0.394|-0.394|-0.393|-0.389|-0.385|-0.388|-0.385|-0.373|-0.359|-0.38|-0.388|-0.39|-0.381|-0.388|-0.385|-0.389|-0.387|-0.386||0.114|0.114|-0.896|0.113|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6295|-0.595|-0.5635|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.431|-0.431|-0.6|-0.431|-0.6|-0.433|-0.433|-0.6|-0.433|-0.6|-0.432|-0.433|-0.41|-0.412|-0.408|-0.6|-0.6|-0.6|-0.6|-0.368|-0.306|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.302|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.299|-0.299|-0.297|-0.299|-0.6|-0.298||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.217||-0.233||-0.239|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.493|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|0.11|-0.492
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||14.369|14.3625|13.608|13.606|13.6|13.573|13.573|13.555|13.545|13.535|||||||13.211|13.207|13.207|13.206|13.205|13.212|13.207|13.212|13.212|13.212||13.21|13.192|13.128|13.092|13.062|13.06|13.047|13.023|12.985|12.979|12.955|12.935|12.931|12.919|12.917|12.907|12.901|12.885|12.881|12.892|12.881|12.881|12.879|12.89|12.882|12.868|12.854|12.858|12.863|12.837|12.789|12.773|12.755|12.713|12.683|12.649|12.617|12.589|12.609||12.607|12.58|12.569||12.547|12.533|12.588|12.567|12.507|12.475|12.465||||11.745|11.745|11.745|11.775|11.77|11.755|11.745|11.755|11.763|11.775|11.775|11.77|11.675|11.64|11.528|11.528|11.47|11.412|11.412|11.303|11.303|11.22|||11.218|11.21|11.18|11.18|11.163|11.133|11.132|11.114|11.114|11.092|11.098|11.074|11.049|11.049|11.049|11.031|11.027|11.021|10.975|10.928|10.881|10.852|10.802|10.754|10.718|10.694|10.66|10.611|10.585|10.572|10.541|10.536|10.504|10.498|10.47|10.462|10.436|10.336|10.379|10.362||9.275|9.271|9.271|9.269||9.207|9.257|9.257|9.259|9.235|9.249|9.205|9.207|9.244|9.209|9.249|9.195|9.125|9.013|9.005|8.957|8.917|8.855|8.769|8.789|8.795|8.716|8.695|8.743|8.637|8.603|8.627|8.557||8.575|8.531|8.533|8.445|8.535|8.491|8.435|8.493||8.429|8.495|8.412|8.495|8.617|8.431|7.881|8.049|7.725|7.675|7.489|7.455|7.437|7.399||7.327|7.341|7.361|7.333|7.345|7.325|7.297|6.635|6.643|6.603|6.609|6.549|6.545|6.283|6.137|5.951|5.951|5.897|5.841|5.859|5.778|5.81|5.796|5.679||5.645|5.645|5.616|5.597|5.482|5.578|5.577|5.553|5.547|5.531|5.521|5.511|5.511|5.481|5.481|5.459|5.398|5.439|5.458|5.458|5.458|5.467
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.45|8.43|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.72|7.72|7.7|7.7|7.63|7.62|7.6|7.56|7.56|7.58|7.58|7.56|7.48|7.47|7.46|7.46|7.44|7.47|7.41|7.41|7.39|7.38|7.47|7.33|7.31|7.5055|7.31|7.28|7.28|7.25|7.16|7.16|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.89|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.78|6.71||6.77|6.79|6.81|6.76|6.57|6.51|6.51|6.51|6.59|6.57|6.55|6.49|6.47|6.45|6.42|6.39|6.39|6.35|6.34|6.37|6.37|6.35|6.34|6.36|6.33|6.29|6.28|6.2|6.16||6.17|6.17|6.16|6.16|6.1|6.1|6.07|6.03|6.02|6.05|6.05|6.06|6.08|5.99|5.95|5.95|5.95|5.98|5.96|5.96|5.96|5.97|5.99|5.99|5.92|5.88|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.68|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.53|5.47|5.51|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.38||5.29|5.55|5.51|5.53|5.5|5.51|5.53|5.52||5.47|5.47|5.45|5.46|5.46|5.39|5.39|5.33|5.29|5.29|5.28|5.27|5.27|5.24|5.24|5.21|5.19|5.16|5.16|5.11|5.15|5.11|5.16|5.15|5.14|5.02|5.01|5|4.92|4.91|4.85|4.89||4.86|4.85|4.85|4.88|4.87|4.82|4.79|4.83|4.83|4.8|4.78|4.82|4.82|4.82|4.84|4.84|4.83|4.86||4.86|4.86|4.83|4.82|4.86|4.91|4.87|4.87|4.9|4.89
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||2.57|2.57|2.54|2.54|3.353|3.4|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.948|2.813|2.825|2.695|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.51|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|3.39|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.33|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.055|3.05|3.05|3.05|3.15|3.075||3.075|3.15||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.18|3.18|3.26
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||2.374|2.55|2.55|2.358|2.358|2.171|1.938|1.938|1.936|1.936|1.946|1.92|1.945|1.976|1.976|1.9|1.889|1.889|1.853|1.853|1.767|1.737|1.783|1.807|1.807|1.687|1.63|1.705|1.705|1.695|1.479|1.55|1.55|1.484|1.484|1.475|1.45|1.485|1.545|1.545|1.48|1.473|1.534|1.534|1.55|1.536|1.497|1.561|1.561|1.415|1.41|1.405|1.375|1.31|1.2605|1.28|1.305|1.305|1.2555|1.3|1.25|1.25|1.25|1.28|1.28|1.278|1.253|1.268|1.297|1.297|1.2785|1.2785|1.35|1.35|1.3065|1.35|1.375|1.37|1.425|1.425|1.45|1.45|1.481|1.481|1.55|1.487|1.48|1.384|1.384|1.277|1.282|1.28|1.266|1.255|1.185|1.184|1.154|1.154|1.117|1|1.1|1.112|1.126|1.333|1.387|1.375|1.418|1.065|1.05|0.92|0.92|0.909|0.909|0.877|0.877|0.84|0.832|0.8|0.8|0.797|0.805|0.783|0.777|0.718|0.792|0.775|0.794|0.797|0.865|0.878|0.878|0.896|0.925|0.95|0.962|0.962|0.983|0.998|1.011|1.037|1.037|1.095|1.135|1.135|1.156|1.156|1.0925|1.118|1.146|1.214|1.214|1.138|1.138|1.08|1.018|1.164|1.17|1.178|1.225|1.233|1.233|1.205|1.16|1.225|1.2252|1.3|1.33|1.325|1.2805|1.325|1.335|1.35|1.35|1.25|1.253|1.253|1.25|1.26|1.26|1.268|1.275|1.25|1.21|1.21|1.227|1.263|1.211|1.25|1.25|1.2055|1.25|1.25|1.25|1.281|1.281|1.305|1.205|1.248|1.248|1.178|1.256|1.159|1.206|1.206|1.175|1.191|1.155|1.137|1.17|1.17|1.145|1.132|1.132|1.13|1.13|1.123|1.139|1.139|1.126|1.11|1.123|1.125|1.134|1.134|1.13|1.155|1.147|1.141|1.158|1.158|1.179|1.16|1.16|1.189|1.1435|1.189|1.166|1.15|1.143|1.156|1.175|1.175|1.175|1.172|1.175|1.175|1.145|1.145|1.125|1.175|1.175
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||1.3305|1.1845|1.0695|1.033|1.066|0.985|0.8415|0.7465|0.653|0.7295|0.8245|0.8975|1.027|1.1145|1.161|1.1295|1.002|0.974|0.6355|0.883|0.873|0.5705|0.547|0.375|0.231|0.4815|0.375|0.8085|0.907|1.4585|0.992|0.9585|0.584|0.378||0.374|0.3205|0.3925|0.3145|0.201|0.3625|0.5105|0.418|0.3605|0.051|0.05|0.048|-0.024|0.047|0.046|0.046|-0.11|-0.065|-0.0645|-0.0635|||0.161|0.04|0.039|0.1555|0.226|0.186|0.2035|0.2565||0.264|0.166|0.187|0.185|0.137|0.154|0.1525|0.129|0.2125|0.189|0.203|0.221|0.159|0.2165|0.175|0.1695|0.2055|0.24||0.199|0.1405|0.095|0.117|0.092||0.132|0.087|0.086|0.085|0.084|0.081|0.1405|0.179|0.118|0.116|0.0755|0.0935|0.074|0.073|0.072|0.0525|0.0525|0.034|-0.017|0.034|0.033|-0.024|||0.046|0.044||||-0.063|||0.04|0.039|0.078|0.038|0.075|0.074|0.073|0.108|0.105|0.047|0.047|0.046|0.046|0.044|0.043|0.043|0.042|0.042|0.041||-0.0195|-0.02|0.116|0.0565|0.037|-0.0185|0.036|0.036|0.035|-0.026|0.051|-0.0505|0.05|0.048|0.047|-0.0465|0.046|-0.0225|-0.066|-0.065|-0.15|-0.148|-0.063|-0.081|-0.12|-0.0595|-0.0395|-0.0195|0.0375||0.077|0.076|0.05|0.048|0.071|0.094|0.092|0.046|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.059|0.078|0.075|0.075|0.074|0.036|0.036||0.047|0.047|0.092|0.046|0.044|0.043|0.043|0.085|0.042|0.041|0.04|0.04|0.039|0.0585|0.038|||-0.0185|-0.018|-0.0175||||||0.046|0.043|-0.021|0.042|||||-0.0195|0.0185|0.037|0.037|-0.0185|0.036|0.035|0.0345|0.034|-0.017|-0.025|0.048|0.047|0.047|-0.023|-0.0225|-0.066|-0.022||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||17.931|17.927|18.044|18.525|19.196|19.256|18.88|18.972|18.358|18.326|19.476|20.348|18.956|19.286|19.531|18.557|18.557|18.917|18.48|18.552|18.382|18.411|17.714|17.826|17.858|17.691|17.536|17.591|17.592|17.592|18.104|17.919|18.892|16.878|16.781|17.177|18.263|16.527|16.11|16.835|17.41|18.81|19.121|18.885|17.904|17.47|15.868|16.189|16.55|17.685|17.356|17.151|16.151|17.601|16.871|15.329|30.79|15.357|||15.314|15.19|15.582|15.179|15.165|15.111|15.109|15.106|15.186|15.156|15.095|15.081|15.082|15.553|16.207|15.494|15.931|16.197|16.549|16.522|16.357|16.445|16.586|16.631|16.729|16.721|17.116|16.257|16.364|16.195|16.06|16.121|16.208|16.2|16.465|16.672|16.321|16.333|16.397|17.576|16.351|16.2|16.335|16.067|16.514|16.03|14.876|14.88|15.31|15.227|15.067|15.041|15.093|15.121|15.171|15.03|15.194|15.036|15.224|15.101|16.107|15.822|15.768|14.955|15.764|16.571|16.687|17.284|18.957|17.696|18.19|17.611|18.98|18.349|17.558|17.485|17.467|19.845|19.841|19.36|19.63|20.406|19.651|19.583|19.301|19.545|19.709|19.233|20.336|20.311|19.19|19.437|19.049|19.321|18.49|17.474|16.773|16.766|17.125|16.72|16.388|16.308|16.278|16.41|16.573|16.455|16.598|16.788|16.787|17.66|16.563|16.108|16.351|16.01|15.308|15.838|15.245|15.316|15.289|15.741|15.429|15.84|15.512|15.307|15.499|15.937|15.824|15.913|16.237|16.259|||16.332|16.319|16.498|16.223|16.687|16.775|17.096|16.835|17.571|17.752|17.474|17.07|17.132|17.236|17.09|17.033|17.052|16.941|16.859|17.219|17.035|17.14|17.291|17.652|19.103|17.533|17.578|17.325|17.675|17.499|18.047|17.453|17.623|17.49|17.825|17.795|17.914|17.924|18.473|19.276|18.175|18.222|18.175|18.174|18.199|18.177|18.291|18.242|18.667|18.489|18.594|18.42|18.647|18.484|18.39|18.385|18.543|18.36|18.836
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||16.0715|16.8745|16.511|16.2895|16.4765|16.152|16.7075|16.3225|16.2745|16.272|16.184|15.479|15.477|15.337|15.41|15.9865|16.7255|15.413|15.426|15.426|15.879|15.416|15.417|15.426|15.423|15.446|15.025|14.885|14.889|14.934|15.457|15.157|15.158|14.841|14.842|14.91|14.444|14.38|14.62|14.619|13.933|13.528|13.284|13.852|13.904|13.835|13.406|13.41|13.329|13.531|13.933|13.528|13.276|13.277|13.186|13.552|13.874|13.603|13.4725|13.4725|13.898|13.215|13.214|12.704|12.928|13.337|12.642|12.632|12.67|12.823|13.207|12.822|12.537|12.589|12.591|12.322|12.253|12.299|12.304|13.368|13.772|13.371|13.126|13.131|15.376|15.868|15.372|12.857|14.206|14.205|13.544|13.516|13.433|13.709|13.709|12.882|12.492|12.491|12.065|12.063|12.314|11.573|11.549|11.265|11.268|11.661|11.307|11.327|11.334|11.382|11.751|11.392|11.402|11.408|11.442|11.786|11.45|11.46|11.351|11.378|11.747|11.388|11.398|11.404|11.403|11.743|12.1135|11.407|11.49|11.37|11.738|11.375|11.386|11.392|11.391|11.751|11.42|11.426|11.436|11.437|11.805|12.1935|11.45|11.46|11.609|12.114|11.622|11.626|11.634|11.877|12.234|11.904|11.909|11.835|12.076|12.468|12.083|12.086|12.06|12.258|12.652|12.269|12.275|12.277|12.275|12.804|12.438|12.443|12.409|12.473|12.874|12.476|12.475|12.479|12.479|12.855|12.48|12.484|12.471|12.519|12.894|12.518|12.518|12.518|12.507|12.843|12.469|12.469|12.474|12.474|12.783|12.438|12.439|12.404|12.412|12.784|13.28|12.417|12.658|12.419|12.739|12.392|12.39|12.356|12.298|12.667|13.186|12.541|12.306|12.374|12.724|12.377|12.383|12.32|12.355|12.752|12.358|12.359|12.364|12.495|12.87|12.507|12.511|12.511|12.511|12.849|12.499|12.503|12.452|12.629|13.037|12.979|12.982|12.981|13.162|13.56|13.177|13.174|13.176|13.252|13.626|13.276|13.274|13.264|13.497|13.932|14.3855|13.502|13.781|13.503|13.941
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.6|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||11.3||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3|||||7.3|7.3||||||||||7.3||7.22|||7.3
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||8.122|8.257|8.2705|8.34|6.587|6.576|6.5965|6.584|6.6145|6.8605|6.8025|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.49|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||3.239|3.22|3.22|3.167|3.1066|3.33|3.251|3.031|3.002|2.9228|2.878|2.834|2.802|2.7787||2.896|2.922|2.925|2.901|2.8327|2.807|2.95|2.95|2.8733||3.054|3.219|3.099|3.007|2.5332|2.306|2.269|2.253|2.214|2.1751|2.154|2.141|2.087|2.0058||2.035|2.022|2.126|2.137|2.0901|2.205|2.109|2.104|2.013|1.9605|1.966|2.031|2.052|2.083|2.0288|2.092|2.191|2.139|2.155|2.1077|2.0192|2.017|2.056|2.088|2.0848|2.02|1.991|1.851|1.802|1.755|1.76|1.758|1.833|1.82|1.7944|1.823|1.813|1.758|1.766|1.7481|1.668|1.694|1.728|1.712|1.6497|1.559|1.614|1.39|1.312|1.2245|1.323|1.323|1.256|1.24|1.1603|1.204|1.142|1.106|1.081|1.0497|1.101|1.07|1.052|1.132|1.1426|1.207|1.207|1.109|1.0262||1.111|1.122|1.168|1.135||1.155|0.911|0.898|0.906|0.898|0.772|0.801|0.806|0.811|0.7647|0.77|0.721|0.608|0.593|0.5598|0.578|0.585|0.56|0.5139||0.496|0.481|0.468|0.448|0.4195|0.44|0.409|0.414|0.404|0.3966|0.404|0.419|0.32|0.307|0.2845|0.289|0.3|0.274|0.279|0.259|0.282|0.287|0.264|0.282|0.259|0.302|0.325|0.315|0.285|0.2616|0.381|0.29|0.241|0.241|0.2336|0.2158|0.221|0.203|0.19|0.1624|0.173|0.18|0.188|0.183|0.1624|0.165|0.173|0.162|0.165|0.1421|0.193|0.183|0.142|0.14|0.1345|0.14|0.132|0.132|0.129|0.1218|0.119|0.109|0.112|0.109|0.1015|0.109|0.109|0.101|0.0913||0.096|0.106|0.094|0.094|0.0786|0.117|0.086|0.094|0.084|0.0786|0.081|0.079|0.079|0.079|0.071|0.081|0.081|0.084|0.079|0.0735|0.084|0.089|0.079|0.0685||0.086|0.081|0.081|0.079|0.071|0.079|0.073|0.081|0.073|0.0659|0.079|0.081|0.081|0.091|0.0761|0.084|0.086|0.086|0.081||0.076
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||2.1745|2.336|2.2345|2.227|2.1515|2.1075|2.1465|2.0445|1.987|2.0355|2.071|1.991|1.854|1.835|1.815|1.859|2.016|2.125|2.148|2.028|1.998|2.133|2.282|2.299|2.271|2.192|2.248|2.083|2.083|2.074|1.977|1.808|1.72|1.743|1.732|1.5975|1.5975|1.618|1.556|1.459|1.396|1.414|1.432|1.537|1.521|1.491|1.438|1.444|1.36|1.226|1.193|1.168|1.339|1.313|1.438|1.444|1.544|1.602|1.614|1.503|1.496|1.462|1.49|1.49|1.553|1.667|1.656|1.513|1.52|1.4305|1.4305|1.465|1.49|1.497|1.473|1.429|1.405|1.468|1.409|1.313|1.332|1.288|1.315|1.345|1.418|1.339|1.342|1.34|1.33|1.256|1.249|1.385|1.363|1.34|1.348|1.315|1.358|1.366|1.286|1.153|1.108|1.155|1.052|0.975|1.096|1.063|1.063|1.204|1.193|1.145|1.184|1.186|1.332|1.386|1.357|1.293|1.232|1.183|1.223|1.184|1.174|1.081|0.979|0.996|0.957|0.907|0.9|0.825|0.807|0.767|0.767|0.799|0.87|0.763|0.734|0.67|0.677|0.682|0.697|0.691|0.676|0.678|0.624|0.62|0.525|0.525|0.545|0.56||0.4825|0.521|0.515|0.486|0.447|0.358|0.333|0.385|0.312|0.25|0.254|0.268|0.256|0.301|0.341|0.321|0.361|0.354|0.425|0.345|0.37|0.357|0.437|0.468|0.45|0.414|0.426|0.415|0.516|0.48|0.444|0.458|0.474|0.458|0.337|0.274|0.272|0.491|0.506|0.483|0.618|0.609|0.581|0.526|0.55|0.586|0.602|0.64|0.643|0.635|0.654|0.444|0.456|0.439|0.45|0.465|0.393|0.338|0.353|0.301|0.262|0.256|0.296|0.266|0.308|0.296|0.298|0.256|0.169|0.157|0.157|0.179|0.182|0.161|0.169|0.156|0.149|0.163|0.134|0.132|0.129|0.141|0.143|0.161|0.132|0.0665|0.129|0.133|0.134|0.127|0.112|0.101|0.114|0.127|0.137|0.126|0.141|0.138|0.158|0.142|0.143|0.156
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||2.648|2.678|2.673|2.623|2.54|2.53|2.563|2.37|2.388|2.458|2.458|2.478|2.42|2.457|2.345|2.376|2.436|2.485|2.498|2.445|2.532|2.532|2.707|2.918|2.868|2.883|2.861|2.797|2.676|2.607|2.381|2.344|2.336|2.213|2.2|2.24|2.203|2.103|2.047|1.978|1.963|1.935|1.935|1.985|1.965|1.981|2.035|2.12|2.032|2.007|2.02|2.086|2.054|2.094|2.214|2.256|2.289|2.344|1.968|1.933|1.883|1.811|1.753|1.643|1.656|1.663|1.466|1.452|1.39||1.327|1.372|1.396|1.391|1.411|1.403|1.364|1.36|1.079|1.131|1.174|1.063|1.148|1.125|1.045|0.909|0.912|1.014|0.957|0.857|0.851|0.821|0.816|0.836|0.805|0.823|0.784|0.766|0.705|0.645|0.653|0.619|0.558|0.597|0.708|0.722|0.762|0.778|0.708|0.723|0.714|0.757|0.798|0.768|0.735|0.801|0.691|0.719|0.69|0.676|0.611|0.58|0.628|0.634|0.643|0.695|0.73|0.669|0.669|0.606|0.635|0.649|0.636|0.618|0.583|0.358|0.344|0.347|0.35|0.368|0.375|0.371|0.309|0.313|0.313|0.298|0.272|0.255|0.253|0.23|0.256|0.264|0.27|0.262|0.296|0.311|0.298|0.269|0.251|0.259|0.253|0.265|0.32|0.255|0.247|0.272|0.254|0.266|0.207|0.192|0.226|0.242|0.246|0.267|0.246|0.244|0.248|0.26|0.255|0.248|0.264|0.273|0.191|0.205|0.207|0.273|0.322|0.314|0.378|0.306|0.307|0.326|0.156|0.126|0.123|0.131|0.138|0.134|0.127|0.096|0.054|0.056|0.054|0.048|0.051|0.049|0.046|0.047|0.046|0.055|0.04|0.03|0.032|0.018|0.031|0.019|0.014|0.02|0.014|0.016|0.019|0.014|0.012|0.018|0.025|0.019|0.022|0.022|0.02|0.013|0.013|0.013|0.016|0.011|0.009|0.007|0.009|0.006|0.01|0.008|0.011|0.018|0.017|0.015|0.019|0.019|0.014|0.015|0.019|0.02|0.03
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||0.52|0.647|0.485|0.411|0.304|0.39|0.514|0.413|0.352|0.42|0.424|0.406|0.352|0.435|0.458|0.466|0.467|0.562|0.589|0.546|0.54|0.646|0.698|0.585|0.576|0.519|0.547|0.552|0.516|0.397|0.282|0.235|0.183|0.146|0.138|0.107|0.089|0.035|0.045|0.045|-0.035|-0.055|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.193|-0.223|-0.222|-0.183|-0.174|-0.167|-0.161|-0.206|-0.187|-0.196|-0.201|-0.22|-0.331|-0.2757|-0.32|-0.34|-0.32|-0.32|-0.34|-0.33|||-0.33|-0.33|-0.3|-0.375|-0.425|-0.425|-0.425|-0.425|-0.415|-0.41|-0.4|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.58|-0.58|-0.61|-0.625|-0.645|-0.645|-0.635|-0.635|-0.635|-0.685|-0.685|-0.685|-0.665|-0.665|-0.665|-0.645|-0.585|-0.64|-0.61|-0.61|-0.625|-0.62|-0.647|-0.62|-0.643|-0.62|-0.6|-0.605|-0.605|-0.605|-0.581|-0.546|-0.576|-0.641|-0.663|-0.65|-0.6622|-0.668|-0.668|-0.663|-0.66|-0.64|-0.655|-0.65|-0.65|-0.645|-0.612|-0.616|-0.616|-0.598|-0.595|-0.6|-0.619|-0.621|-0.62|-0.619|-0.566|-0.61|-0.611|-0.612|-0.615|-0.634|-0.634|-0.632|-0.634|-0.636|-0.6|-0.64|-0.635|-0.627|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.71|-0.75|-0.77|-0.77|-0.77|-0.77|-0.77|-0.755|-0.74|-0.74|-0.71|-0.75|-0.74|-0.73|-0.725|-0.688|-0.742|-0.752|-0.74|-0.72|-0.7|-0.65|-0.65|-0.694|-0.634|-0.68|-0.682|-0.63|-0.645|-0.654|-0.625|-0.627|-0.622|-0.65|-0.664|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.665|-0.645|-0.665|-0.663|-0.66|-0.66|-0.66|-0.655|-0.62|-0.67|-0.67|-0.675|-0.66|-0.66|-0.65|-0.66|-0.671|-0.668|-0.665|-0.663|-0.665|-0.665|-0.665|-0.665|-0.664|-0.665|-0.665|-0.665|-0.66|-0.66|-0.655|-0.65|-0.65|-0.65|-0.65|-0.655|-0.64|-0.655|-0.655|-0.651|-0.655|-0.655|-0.652|-0.655|-0.652|-0.651
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0.428|0.575|0.46|0.429|0.456|0.42|0.57|0.38|0.46|0.475|0.485|0.435|0.465|0.535|0.49|0.495|0.47|0.725|0.771|0.739|0.355|0.47|0.54|0.565|0.6|0.64|0.715|0.71|0.56|0.59|0.395|0.32|0.255|0.3|0.325|0.18|0.155|0.13|0.2|0.175|-0.015|-0.02|-0.015|0.055|0.08|0.035|0.015|-0.01|0.035|-0.1|-0.15|-0.12|-0.135|-0.11|-0.1|-0.11|-0.09|-0.13|-0.14|-0.135|-0.175|-0.22|-0.255|-0.2|-0.2245|-0.2|-0.235|-0.225|-0.25|||-0.225|-0.3|-0.295|-0.25|-0.345|-0.28|-0.35|-0.35|-0.385|-0.435|-0.39|-0.46|-0.42|-0.435|-0.545|-0.56|-0.55|-0.56|-0.535|-0.6|-0.555|-0.57|-0.54|-0.525|-0.56|-0.54|-0.635|-0.65|-0.605|-0.618|-0.617|-0.618|-0.592|-0.579|-0.58|-0.578|-0.571|-0.572|-0.553|-0.564|-0.55|-0.543|-0.534|-0.511|-0.488|-0.509|-0.453|-0.441|-0.386|-0.504|-0.575|-0.632|-0.634|-0.63|-0.645|-0.645|-0.65|-0.65|-0.63|-0.63|-0.61|-0.62|-0.62|-0.605|-0.61|-0.62|-0.61|-0.61|-0.595|-0.635|-0.665|-0.65|-0.64|-0.55|-0.658|-0.657|-0.625|-0.6|-0.585|-0.626|-0.625|-0.62|-0.644|-0.65|-0.65|-0.6|-0.635|-0.635|-0.63|-0.7|-0.76|-0.82|-0.825|-0.804|-0.795|-0.69|-0.77|-0.765|-0.73|-0.685|-0.74|-0.735|-0.73|-0.71|-0.73|-0.73|-0.73|-0.72|-0.7|-0.74|-0.74|-0.72|-0.695|-0.655|-0.65|-0.64|-0.63|-0.62|-0.625|-0.63|-0.62|-0.62|-0.61|-0.61|-0.605|-0.605|-0.605|-0.605|-0.615|-0.635|-0.629|-0.635|-0.63|-0.635|-0.64|-0.635|-0.63|-0.63|-0.63|-0.635|-0.635|-0.64|-0.638|-0.63|-0.635|-0.635|-0.635|-0.635|-0.63|-0.64|-0.642|-0.644|-0.635|-0.635|-0.635|-0.63|-0.545|-0.545|-0.632|-0.633|-0.64|-0.64|-0.63|-0.635|-0.6|-0.64|-0.648|-0.648|-0.625|-0.653|-0.65|-0.647|-0.644|-0.635|-0.635|-0.637|-0.635|-0.54|-0.622|-0.63
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.141|-0.1335|-0.127|-0.115|-0.115|-0.1075|-0.1015|-0.116|-0.1105|-0.11|-0.1045|-0.1045|-0.104|-0.0995|-0.101|-0.0995|-0.0985|-0.0915|-0.094|-0.1025|-0.116|-0.116|-0.096|-0.079|-0.079|-0.099|-0.084|-0.088|-0.0735|-0.0685|-0.0915|-0.0895|-0.0885|-0.085|-0.085|-0.0885|-0.0895|-0.09|-0.0865|-0.09|-0.0915|-0.0915|-0.097|-0.092|-0.092|-0.088|-0.0855|-0.085|-0.086|-0.0855|-0.084|-0.0805|-0.0745|-0.0735|-0.0705|-0.0705|-0.0725|||-0.0765|-0.0805|-0.081|-0.078|-0.078|-0.079|-0.079|-0.0765|-0.0715|-0.0715|-0.0825|-0.086|-0.085|-0.09|-0.0995|-0.095|-0.0835|-0.0735|-0.0715|-0.0725|-0.0745|-0.0675|-0.0655|-0.064|-0.0565|-0.0545|-0.064|-0.066|-0.062|-0.0585|-0.063|-0.065|-0.066|-0.0665|-0.0695|-0.0715|-0.074|-0.074|-0.0765|-0.079|-0.0805|-0.0795|-0.0705|-0.071|-0.0665|-0.069|-0.0615|-0.067|-0.068|-0.072|-0.066|-0.0585|-0.062|-0.0715|-0.0725|-0.075|-0.079|-0.072|-0.0755|-0.0755|-0.0735|-0.0745|-0.076|-0.0755|-0.069|-0.068|-0.068|-0.068|-0.077|-0.0785|-0.078|-0.082|-0.083|-0.0875|-0.083|-0.083|-0.0805|-0.083|-0.0805|-0.078|-0.0815|-0.079|-0.083|-0.088|-0.0875|-0.0885||-0.089|-0.0975|-0.098|-0.0965|-0.0975|-0.0975|-0.104|-0.1085|-0.1125|-0.1165|-0.1085|-0.1085|-0.1085|-0.1085|-0.116|-0.1165|-0.1215|-0.1265|-0.1255|-0.1255|-0.126|-0.1235|-0.1275|-0.141|-0.1375|-0.1335|-0.1325|-0.1355|-0.1305|-0.126|-0.126|-0.1265|-0.125|-0.124|-0.112|-0.1105|-0.1115|-0.1115|-0.1115|-0.1105|-0.1065|-0.105|-0.106|-0.107|-0.1115|-0.111|-0.108|-0.1105|-0.112|-0.116|-0.1165|-0.1165|-0.1215|-0.1215|-0.122|-0.122|-0.1215|-0.121|-0.1215|-0.1215|-0.1245|-0.122|-0.1265|-0.127|-0.1245|-0.1225|-0.1215|-0.1265|-0.1265|-0.1265|-0.1315|-0.132|-0.1315|-0.1345|-0.1215|-0.12|-0.121|-0.1165|-0.117|-0.118|-0.118|-0.117|-0.117|-0.1185|-0.123|-0.126|-0.126|-0.127|-0.137|-0.136|-0.1345|-0.1365|-0.137|-0.1385|-0.142|-0.1415|-0.143|-0.1435|-0.142|-0.1365|-0.135|-0.1355|-0.1345|-0.14|-0.1365
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.6|0.66|0.7|0.57|0.59|0.56|0.57|0.48|0.5|0.5|0.5|0.48|0.5|0.5|0.5|0.53|0.52|0.42|0.42|0.55||0.72|0.69|0.35|0.35|0.34|0.39|0.28|0.31|0.3|0.28|0.31|0.21||||0.02||-0.05|-0.04|||-0.06|-0.05|-0.08|-0.09|-0.06|-0.05|-0.12|-0.11|-0.15|-0.28|-0.28|-0.28|-0.28|-0.29|-0.29|-0.35|-0.35|-0.35|-0.38|-0.38|-0.44|-0.44|-0.44|-0.44|-0.45|-0.5|-0.5||-0.51|-0.51|-0.51|-0.52|-0.52|-0.52|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.58|-0.59|-0.63|-0.59|-0.49|-0.41|-0.42|-0.5|-0.52|-0.5|-0.52|-0.5|-0.57|-0.69|-0.62|-0.6|-0.55|-0.51|-0.58|-0.58|-0.54|-0.57|-0.56|-0.53|-0.55|-0.54|-0.52|-0.55|-0.51|-0.52|-0.54|-0.54|-0.6|-0.65|-0.65|-0.65|-0.66|-0.67|-0.67|-0.67|-0.65|-0.66|-0.67|-0.67|-0.66|-0.66|-0.68|-0.68|-0.6|-0.64|-0.62|-0.63|-0.6|-0.66|-0.66|-0.8|-0.7|-0.64|-0.65|-0.68|-0.69|-0.77|-0.68|-0.68|-0.66|-0.62|-0.69|-0.68|-0.72|-0.71|-0.72|-0.69|-0.67|-0.69|-0.66|-0.69|-0.69|-0.69|-0.69|-0.68|-0.67|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.66|-0.69|-0.68|-0.7|-0.69|-0.69|-0.71|-0.69|-0.68|-0.79|-0.66|-0.66|-0.66|-0.67|-0.65|-0.65|-0.67|-0.66|-0.68|-0.66|-0.66|-0.66|-0.66|-0.69|-0.67|-0.68|-0.66|-0.66|-0.66|-0.66|-0.66|-0.67|-0.66|-0.66|-0.66|-0.78|-0.68|-0.69|-0.66|-0.65|-0.67|-0.68|-0.67|-0.68|-0.69|-0.68|-0.7|-0.65|-0.68|-0.67|-0.69|-0.65|-0.69|-0.73|-0.7|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.71|-0.7|-0.67|-0.69|-0.71|-0.71|-0.71|-0.7|-0.7|-0.71|-0.71
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0.9315|1.0255|0.849|0.837|0.766|0.756|0.8|0.609|0.557|0.5285|0.572|0.565|0.513|0.569|0.553|0.598|0.657|0.731|0.771|0.773|0.737|0.801|0.85|0.905|0.902|0.96|1.062|1.032|1.065|1.011|0.78|0.6|0.475|0.48|0.47|0.447|0.408|0.344|0.359|0.296|0.26|0.266|0.317|0.355|0.342|0.341|0.3|0.306|0.289|0.112|0.073|0.05|0.122|0.165|0.16|0.139|0.105|0.084|0.065|-0.008|0.01|-0.095|-0.079|-0.11|-0.111|-0.105|-0.153|-0.125|-0.073|||-0.293|-0.222|-0.223|-0.26|-0.279|-0.3|-0.301|-0.287|-0.329|-0.29|-0.299|-0.279|-0.281|-0.368|-0.429|-0.42|-0.411|-0.416|-0.448|-0.449|-0.456|-0.449|-0.402|-0.447|-0.397|-0.384|-0.451|-0.455|-0.465|-0.465|-0.458|-0.473|-0.444|-0.384|-0.394|-0.377|-0.413|-0.421|-0.447|-0.455|-0.43|-0.354|-0.337|-0.428|-0.354|-0.33|-0.327|-0.187|-0.182|-0.274|-0.311|-0.399|-0.386|-0.411|-0.441|-0.397|-0.42|-0.464|-0.433|-0.428|-0.429|-0.424|-0.4|-0.391|-0.444|-0.463|-0.392|-0.45|-0.456|-0.468|-0.462|-0.464|-0.417|-0.404|-0.483|-0.459|-0.459|-0.424|-0.431|-0.431|-0.409|-0.441|-0.435|-0.449|-0.459|-0.435|-0.453|-0.509|-0.475|-0.451|-0.461|-0.453|-0.482|-0.499|-0.483|-0.468|-0.459|-0.448|-0.473|-0.47|-0.45|-0.453|-0.449|-0.442|-0.487|-0.446|-0.461|-0.481|-0.497|-0.502|-0.523|-0.536|-0.528|-0.518|-0.522|-0.498|-0.494|-0.423|-0.384|-0.374|-0.424|-0.459|-0.457|-0.449|-0.426|-0.429|-0.439|-0.443|-0.429|-0.46|-0.467|-0.464|-0.457|-0.46|-0.464|-0.471|-0.453|-0.477|-0.493|-0.489|-0.477|-0.498|-0.492|-0.498|-0.506|-0.504|-0.502|-0.5|-0.494|-0.486|-0.478|-0.48|-0.457|-0.426|-0.433|-0.46|-0.438|-0.416|-0.495|-0.498|-0.468|-0.488|-0.493|-0.432|-0.484|-0.414|-0.453|-0.5|-0.498|-0.5|-0.502|-0.499|-0.495|-0.512|-0.502|-0.526|-0.489|-0.511|-0.531|-0.53
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0.863|0.945|0.843|0.891|0.815|0.824|0.832|0.704|0.678|0.699|0.726|0.696|0.6|0.701|0.679|0.649|0.701|0.806|0.799|0.718|0.663|0.747|0.787|0.836|0.872|0.927|0.955|1.066|1.066|0.952|0.785|0.612|0.473|0.473|0.374|0.337|0.355|0.274|0.268|0.233|0.178|0.187|0.208|0.223|0.209|0.206|0.188|0.216|0.205|0.102|0.069|0.06|0.092|0.124|0.147|0.253|0.14|0.042|0.042|-0.002|0.04|-0.065|0.035|0.0005|0.036|-0.057|-0.126|-0.181|-0.139|||0.044|-0.222|-0.174|-0.212|-0.198|-0.215|-0.297|-0.258|-0.338|-0.284|-0.3|-0.333|-0.362|-0.36|-0.269|-0.403|-0.395|-0.387|-0.387|-0.267|-0.433|-0.431|-0.395|-0.425|-0.435|-0.279|-0.488|-0.462|-0.454|-0.467|-0.442|-0.499|-0.313|-0.495|-0.45|-0.458|-0.432|-0.444|-0.45|-0.365|-0.45|-0.41|-0.348|-0.317|-0.317|-0.294|-0.366|-0.333|-0.301|-0.225|-0.254|-0.48|-0.49|-0.505|-0.512|-0.514|-0.514|-0.52|-0.52|-0.512|-0.514|-0.51|-0.494|-0.511|-0.504|-0.505|-0.514|-0.5|-0.533|-0.55|-0.555|-0.549|-0.554|-0.553|-0.554|-0.554|-0.547|-0.549|-0.546|-0.56|-0.559|-0.569|-0.571|-0.568|-0.547|-0.55|-0.504|-0.46|-0.528|-0.514|-0.531|-0.527|-0.524|-0.528|-0.594|-0.268|-0.268|-0.606|-0.603|-0.593|-0.592|-0.586|-0.584|-0.566|-0.599|-0.57|-0.569|-0.562|-0.591|-0.589|-0.589|-0.589|-0.58|-0.567|-0.56|-0.533|-0.513|-0.516|-0.511|-0.509|-0.509|-0.541|-0.466|-0.535|-0.541|-0.562|-0.542|-0.537|-0.541|-0.548|-0.547|-0.542|-0.542|-0.538|-0.531|-0.57|-0.546|-0.55|-0.55|-0.553|-0.552|-0.553|-0.508|-0.511|-0.482|-0.557|-0.559|-0.559|-0.559|-0.559|-0.553|-0.549|-0.548|-0.546|-0.535|-0.544|-0.549|-0.55|-0.552|-0.553|-0.546|-0.554|-0.554|-0.568|-0.565|-0.565|-0.574|-0.584|-0.583|-0.568|-0.566|-0.551|-0.548|-0.546|-0.55|-0.549|-0.547|-0.547|-0.548|-0.55
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||0.704|0.817|0.735|0.752|0.67|0.66|0.74|0.628|0.575|0.616|0.657|0.687|0.613|0.638|0.673|0.725|0.734|0.705|0.733|0.693|0.672|0.813|0.804|0.845|0.823|0.854|0.958|0.913|0.913|0.873|0.694|0.557|0.442|0.389|0.3035|0.356|0.296|0.228|0.165|0.111|0.091|0.027|0.035|0.084|0.068|0.048|0.052|0.075|0.049|0.056|-0.01|-0.081|0.117|0.025|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2685|-0.2685|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607|-0.633|-0.604|-0.608|-0.566|-0.577|-0.573|-0.608|-0.576|-0.535|-0.551|-0.545|-0.582|-0.545|-0.548|-0.544|-0.54|-0.564|-0.581|-0.603|-0.581|-0.458|-0.588|-0.587|-0.584|-0.599|-0.631|-0.626|-0.579|-0.578|-0.567|-0.561|-0.577|-0.594|-0.603|-0.599|-0.613|-0.663|-0.665|-0.662|-0.659|-0.648|-0.681|-0.723|-0.714|-0.718|-0.718|-0.71|-0.744|-0.651|-0.719|-0.704|-0.696|-0.678|-0.64|-0.684|-0.668|-0.644|-0.632|-0.646|-0.593|-0.6|-0.594|-0.589|-0.581|-0.598|-0.627|-0.601|-0.619|-0.594|-0.605|-0.588|-0.593|-0.638|-0.62|-0.612|-0.622|-0.577|-0.621|-0.644|-0.637|-0.651|-0.646|-0.588|-0.6|-0.594|-0.6|-0.6|-0.6|-0.605|-0.604|-0.602|-0.591|-0.591|-0.591|-0.588|-0.586|-0.586|-0.592|-0.593|-0.593|-0.594|-0.678|-0.639|-0.684|-0.687|-0.666|-0.684|-0.695|-0.671|-0.696|-0.689|-0.693|-0.699|-0.684|-0.697|-0.675|-0.704|-0.696|-0.706|-0.702|-0.712|-0.704|-0.701
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||0.632|0.751|0.625|0.628|0.612|0.437|0.522|0.461|0.462|0.45|0.455|0.396|0.387|0.439|0.453|0.45|0.54|0.606|0.553|0.589|0.534|0.562|0.635|0.669|0.617|0.749|0.797|0.778|0.774|0.577|0.427|0.348|0.349|0.323|0.255|0.288|0.188|0.15|0.199|0.155|0.0895|0.112|0.09|0.103|0.174|0.088|0.1|0.12|0.05|0.048|-0.043|-0.07|0.017|-0.136|-0.071|-0.1|-0.122|-0.136|-0.157|-0.14|-0.162|-0.153|-0.159|-0.226|-0.14|-0.196|-0.205|-0.305|-0.258|||-0.25|-0.286|-0.27|-0.236|-0.265|-0.28|-0.368|-0.33|-0.336|-0.37|-0.395|-0.371|-0.423|-0.463|-0.536|-0.559|-0.552|-0.494|-0.494|-0.571|-0.507|-0.464|-0.553|-0.55|-0.545|-0.545|-0.569|-0.612|-0.616|-0.652|-0.587|-0.64|-0.568|-0.547|-0.597|-0.56|-0.583|-0.581|-0.576|-0.518|-0.564|-0.507|-0.516|-0.509|-0.524|-0.516|-0.486|-0.463|-0.398|-0.524|-0.582|-0.592|-0.595|-0.65|-0.66|-0.582|-0.645|-0.66|-0.643|-0.639|-0.631|-0.629|-0.635|-0.613|-0.622|-0.634|-0.633|-0.626|-0.628|-0.643|-0.642|-0.638|-0.635|-0.639|-0.664|-0.658|-0.656|-0.659|-0.656|-0.67|-0.656|-0.657|-0.659|-0.66|-0.661|-0.649|-0.636|-0.635|-0.637|-0.656|-0.695|-0.716|-0.72|-0.73|-0.744|-0.769|-0.769|-0.756|-0.753|-0.766|-0.77|-0.761|-0.765|-0.763|-0.765|-0.755|-0.756|-0.761|-0.754|-0.76|-0.756|-0.747|-0.711|-0.681|-0.676|-0.655|-0.653|-0.617|-0.63|-0.62|-0.628|-0.644|-0.637|-0.635|-0.642|-0.636|-0.63|-0.617|-0.621|-0.627|-0.636|-0.636|-0.638|-0.637|-0.639|-0.65|-0.641|-0.64|-0.639|-0.6475|-0.639|-0.638|-0.636|-0.639|-0.638|-0.638|-0.617|-0.637|-0.637|-0.647|-0.636|-0.643|-0.626|-0.635|-0.645|-0.641|-0.634|-0.63|-0.622|-0.652|-0.663|-0.657|-0.658|-0.649|-0.654|-0.663|-0.662|-0.661|-0.655|-0.652|-0.65|-0.648|-0.643|-0.64|-0.641|-0.649|-0.639|-0.641|-0.646|-0.645
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||3.3305|3.4305|3.441|3.395|3.3345|3.364|3.394|3.3835|3.2335|3.2335|3.26|3.22|3.2|3.14|3.12||3.14|3.15|3.16|3.15|3.13|3.24|3.27|3.2|3.16|3.13|3.22|3.25|3.25|3.21|3.05|2.95|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.43|2.46|2.5|2.5||2.5|2.53|2.55|2.48|2.45|2.46|2.5|2.5|2.48|2.5|2.5|2.5|2.6|2.55|2.53|2.5|2.39|2.37|2.31|2.37|2.42|2.33|2.23|2.13|2.08||2.07|2.05|2.11|2.1|2.07|2.02|2.02|2|1.98|1.98|1.98|1.98|1.88|1.87|1.83|1.73|1.7|1.7|1.64|1.57|1.61|1.61|1.6|1.5|1.41|1.33|1.28|1.25|1.25|1.27|1.27|1.27|1.24|1.26|1.27|1.26|1.32|1.27||1.25|1.28|1.3|1.28|1.23|1.22|1.19|1.13|1.12|1.1|1.13|1.07|1.06|1|1|1|1.01|1.03|1.04|1.03|1.06|1.07|1.09|1.108|1.05|0.98|0.96|0.94|0.91|0.91|0.92|0.86|0.84|0.85||0.78|0.78|0.78|||0.77|0.77|0.78|0.8|0.74|0.72|0.71|0.73|0.69|0.69|0.74|0.82|0.91|0.86|0.8|0.76|0.7|0.72|0.7|0.72|0.7|0.77|0.77|0.775|0.76|0.74|0.74|0.76|0.75|0.74|0.73||0.671|0.665|0.665|0.7|0.72|0.765|0.73|0.755|0.73|0.86|0.745|0.575|0.55|0.535|0.52|0.515|0.51|0.5|0.435|0.42|0.44|0.42||0.36|0.31|0.295|0.29|0.3|0.3||0.3|0.32|0.305|0.29|0.27|0.265|0.27|0.26|0.28|0.28|0.28|0.294|0.275|0.275|0.275|0.27|0.27||0.27|0.27|0.275|0.28|0.28|0.28|0.28|0.275|0.275|0.28|0.29|0.275|0.29|0.28|0.305|0.265|0.275|0.3|0.325|0.36|0.355
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.406|6.443|6.352|6.364|6.305|6.371|6.41|6.328|6.363|6.407|6.396|6.331|6.32|6.34|6.49|6.441|6.265|6.326|6.271|6.332|6.392|6.343|6.288|6.291|6.237|6.353|6.305|6.363|6.366|6.313|6.149|6.202|6.326|6.307|6.277|6.28|6.234|6.183|6.083|6.052|5.958|5.867|5.849|5.946|6.077|5.966|6.002|6.041|5.762||5.711|5.476|5.902|5.774|5.47|5.695|5.276|5.304||5.041|5.223|5.189|5.068|5.102|5.203|5.074|5.222|5.226|5.231|5.33|||5.193|5.076|5.081|5.086|4.735|4.714|4.746|4.797||4.421|4.485|4.485|4.507|4.474|4.5|4.605|4.572|4.594||4.503|4.5|4.541|4.572|4.564|4.693|4.635|4.643|4.611|4.606|4.603|4.522||4.422|4.398|4.41|4.504|4.499|4.399|4.405|4.429|4.497|4.504|4.44|4.495|4.541|4.726|4.65||4.64|4.649|4.529|4.513|4.497|4.482|4.496||4.639|4.45|4.435|4.367|4.341|4.382|4.4|4.375|4.396|4.382|4.411|4.418|4.425|4.467|4.453|4.502|4.445|4.42|4.493|4.425|4.448|4.506|4.451|4.46|4.446|4.463|4.45|4.405|4.445|4.481|4.497|4.343|4.8|4.269|4.345|4.38|4.357|4.344|4.324|4.32|4.326|4.564|4.281|4.3|4.24|4.512|4.234||4.061|4.172|4.048|3.999|4.2|4.255|4.491|4.268|4.228|||4.498|4.354|4.531|4.107|4.422|4.383|4.3|4.394|4.311|4.285|4.291||4.209||4.195|4.244|4.293|4.162|4.066|4.132|3.855|4.13|4.127|4.117|4.259|4.074|4.08|3.979|4.174|4.003|3.928|3.974|4.127|3.898|4.069|3.995|3.944|3.891||4.012|3.884|3.923|3.902|3.896|3.875|3.881|3.849|3.917|4.01|3.865|3.994|4.076|4.166|3.943||4.256|3.911||3.947|4.097|3.968|4.003|4.046|4.163
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||2.8255|2.8955|2.6135|2.543|2.5435|2.492|2.4925|2.4825|2.4315||2.45|2.4|2.3|2.28|2.28|2.29|2.29|2.309|2.26|2.26|2.26|2.26|2|2|2.0143|2.0564|2.0102|2.09|1.9897|2.08|1.88|1.91|1.779|1.78|1.8|1.75|1.8|1.76|1.75|1.75|1.73|1.75|1.7|1.7|1.7|1.65|1.65|1.65|1.7||1.6255|1.65|1.65|1.63|1.699|1.63|1.64|1.7|||1.64|1.66|1.701|1.67|1.645|1.66|1.701|1.65|1.66|1.625||1.5012|1.5012|1.1|1.101|1.099||1.07|1.05|1.061|1.059|1.06|1.01|1|1|0.97|0.96|0.93|0.869|0.88|0.879|0.85|0.82|0.81|0.8|0.8|0.79|0.78|0.76|0.76|0.75|0.67|0.67|0.669|0.73|0.67|0.73|0.67|0.67|0.54|0.67|0.67|0.67|0.67|0.67|0.669|0.67|0.7926|0.67|0.67|0.67|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.54|0.489|0.489|0.54|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.47|0.47|0.47|0.47|0.46|0.46|0.45|0.45|0.451|0.45|0.44|0.43|0.44|0.44|0.44|0.451|0.45|0.44|0.46|0.46|0.46|0.45||0.45|0.44|0.5|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.5|0.5|0.45|0.33|0.33|0.349|0.33|0.329|0.35|0.35|0.35|0.35|0.33|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.349|0.34|0.34|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.34|0.34|0.34|0.35|0.34|0.35|0.34|0.35|0.35|0.35|0.35|0.35|0.35||0.35
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.95|2.939|2.975|2.955|2.983|2.992|3.008|2.965|2.99|2.995|2.965|2.962|2.925|2.952|2.98|2.965|3.02|2.92|2.892|2.875|2.835|2.857|2.83|2.86|2.82|2.81|2.514|2.6|2.445|2.43|2.358|2.355|2.36|2.362|2.29|2.29|2.277|2.253|2.26|2.23|2.242|2.302|2.293|2.291|2.312|2.29|2.29|2.295|2.278|2.26|2.161|2.162|2.169|2.242|2.26|2.29|2.29|2.295|2.265|2.255|2.225|2.205|2.18|2.15|2.17|2.195|2.195|2.186|2.191|2.215|2.198|2.211|2.35|2.405|2.435|2.3|2.175|2.127|2.035|1.99|1.932|1.677|1.655|1.66|1.68|1.59|1.485|1.47|1.432|1.402|1.395|1.382|1.385|1.386|1.39|1.398|1.398|1.413|1.426|1.456|1.49|1.49|1.496|1.496|1.5|1.502|1.503|1.51|1.502|1.498||1.492|1.488|1.474|1.472|1.467|1.449|1.454|1.454|1.451|1.451|1.446|1.458|1.458|1.458|1.46|1.46|1.45|1.45|1.44|1.445|1.44|1.44|1.44|1.44|1.425|1.417|1.415|1.377|1.42|1.41|1.4|1.35|1.337|1.323|1.352|1.352|1.352|1.342|1.337|1.343|1.343|1.32|1.297|1.287|1.264|1.261|1.29|1.315|1.355|1.373|1.365|1.367|1.387|1.387|1.407|1.41|1.415|1.218|1.22|1.23|1.24|1.25|1.255|1.24|1.22|1.22|1.23|1.274|1.276|1.275|1.273|1.275|1.282|1.285|1.287|1.326|1.337|1.331|1.331|1.33|1.245|1.2|1.123|1.087|1.08|1.065|1.065|1.065|1.07|1.08|1.079|1.078|1.076|1.065|1.065|1.065|1.067|1.051|1.05|1.052|1.051|1.05|1.052|1.047|1.043|1.045|1.042|1.042|1.042|1.042|1.045|1.046|1.063|1.05|1.055|1.042|1.033|1.025|1.025|1.015|1.014|1.03|1.046|1.052|1.057|1.06|1.057|1.041|1.025|1.01|1.01|1|1.003|1.003|1.005|1.005|1.005|1.009|0.995|0.99
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.775|1.773|1.78|1.817|1.87|1.88|1.908|1.907|1.91|1.94|1.961|1.975|2.005|1.993|1.965|1.967|2.005|2.013|2.031|1.995|2.002|2.002|2.008|2.017|2.02|2.031|2.044|2.121|2.041|2.091|2.027|2.061|2.103|2.063|2.04||2.009|2.018|1.998|2.062|2.004|2.056|2.041|2.037|2.1|2.062|2.049|2.073|2.113|2.187|2.135|2.157|2.14|2.137|2.21|2.165|2.21||||2.171|2.157|2.13|2.14|2.168|2.01|2.033|2.058|2.033|2.08|2.068|2.092|2.121|2.103|2.11|2.105|2.165|2.17|||2.167|2.187|2.2|2.178|2.28|2.213|2.23|2.228|2.203|2.245|2.187|2.197|2.2|2.153|2.105|2.152|2.145|2.145|2.116|2.17|2.1|2.096|2.067|2.115|2.071|2.078|2.074|2.097|2.067|2.05|1.985|1.94|1.925|1.98|2|1.895|1.907|1.943|1.99|2.055||||||2.025|2.035|2.028|2.02|2.1|2.062|2.073|2.113|2.157|2.22|2.188|2.208|2.177|2.178|2.22|2.233|2.215|2.215|2.23||2.303|2.357|2.387|2.368|2.45|2.347|2.39|2.382|2.384|2.35|2.328|2.318|2.31|2.315|2.34|2.313|2.33|2.283|2.278|2.32|2.163|2.155|2.185|2.175|2.18|2.158|2.186|2.214|2.218|2.28|2.214|2.208|2.21|2.216|2.248|2.232|2.231|2.214|2.2|2.229|2.236|2.268|2.277|2.302|2.37|2.274|2.3|2.307|2.32|2.39|2.355|2.347|2.375|2.365|2.37|2.325|2.333|2.325|2.365|2.36|2.365||||||2.36|2.367|2.35|2.37|2.334|2.338|2.355|||2.35|2.359|2.35|2.318|2.33|2.3|2.276|2.315|2.299|2.338|2.263|2.28|2.36|2.305|2.36|2.287|2.273|2.295|2.285|2.283|2.22|2.23|2.213|2.24|2.31|2.29|2.22|2.22|2.3|2.18|2.16
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||11.005|11.425|11.53|11.43|11.48|11.33|11.25|11.275|11.29|11.395|11.55|11.46|11.56|11.47|11.72|8.94|8.92|8.95|8.98|8.97|8.91|9.16|9.12|9.1|9.04|9.21|9.25|9.7|9.6||10.73|9.19|9.34|10.45|10.44|9.94|10.4|10.4|10.58|10.58|10.31|10.45|10.92|11.09|10.81|10.8|10.78|10.77|10.57|10.56|10.46|10.55|11.3|||11.45|10.38|11.23|||11.49|10.45|10.44|11.4|11.38|11.06|11.02|11.03|12.38|12.97|12.34|12.57|13.08|12.7|12.95|13.92|14.25|13.93|14.28|14.16|14.2|14.96|15.63|16.13|16.43|16.51|16.42|16.39|16.67|17.67|||||||||||24.54|15.77|14.21|13.85|13.84|24.04|16.07||11.6|11.23|10.49|10.46|10.45|10.26|10.39|10.04|9.88|9.69|9.79|9.66|9.77|9.99|9.83|9.82|9.8|10.16|10.13|10.13|10.12|10.11|9.91|9.63|9.82|9.63|9.56|9.5|9.09|8.62|8.57|8.5||8.21|7.9|8.02|7.94||7.94|7.97|7.9|7.85|7.87|7.95|7.9|8|8.17|8.18|8.28|8.42|8.42|8.32|8.58|8.34|8.49|8.56|8.48|8.42|8.4|8.38|8.47|8.58|8.64|8.63|8.8|8.8|8.51|8.34|8.34|8.27|8.22|8.2|8.02|8.12|8.15|8.11|8.24|8.32||8.25|8.25|8.25|8.02|8.05|7.94|7.86|7.68|7.6|7.41|7.35|7.37|7.37|7.29|7.37|7.35|7.39|7.38|7.55|7.48|7.55|7.4|7.24|7.25|7.25|7.17|7.19|7.19|7.26|7.25|7.07|7.07|7.03|6.94|6.93|6.88|6.84|6.83|6.95|6.93|6.87|6.85|6.74|6.86|6.79|6.58|6.57|6.57|6.58|6.59|6.5|6.5|6.53|6.57|6.57|6.62|6.6|6.62|6.65|6.64|6.64|6.64|6.65|6.64
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||2.53|2.53|2.53|2.47|2.42|2.44|2.44|2.29|2.3|2.27|2.23|2.2|2.229|2.23|2.149|2.1815|2.31|2.31|2.31|2.36|2.4|2.43|2.43|2.19|2.17|2.17|2.18|2.19|2.18|2.03|1.63|1.54|1.5|1.53|1.48|1.451|1.48|1.461|1.48|1.53|1.57|1.57|1.64|1.66|1.66|1.69|1.72|1.72|1.68|1.691|1.67|1.57|1.46|1.469|1.351|1.39|1.4|1.4|1.36|1.331|1.36|1.33|1.35|1.35|1.31|1.28|1.25|1.23|1.21|1.13|1.13|1.19|1.21|1.201|1.17|1.11|1.11|1.11|0.961|0.99|0.95|0.87|0.98|0.99|0.99|0.84|0.82|0.83|0.83|0.75|0.73|0.74|0.739|0.739|0.71|0.66|0.64|0.621|0.58|0.53|0.53|0.53|0.52|0.51|0.521|0.52|0.52|0.52|0.52|0.53|0.54|0.55|0.55|0.5|0.501|0.5|0.45|0.46|0.46|0.46|0.41|0.37|0.37|0.37|0.4|0.4|0.36|0.33|0.33|0.33|0.331|0.33|0.33|0.35|0.35|0.319|0.32|0.32|0.33|0.33|0.32|0.32|0.29|0.29|0.29|0.2495|0.28|0.28|0.28|0.25|0.28|0.27|0.268|0.28|0.2805|0.28|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.23|0.2105|0.21|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.19|0.13|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.101|0.09|0.09|0.1|0.1|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.07|0.08|0.07|0.071|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||6.376|6.5295|6.527|6.596|6.5155|6.659|6.6635|6.663|6.6745|6.4435|6.99|7.177|6.935|6.766|6.708|6.716|6.779|6.805|7.025|6.881|6.752|6.804|7.058|7.357|7.186|7.034||6.848|6.734|6.804|6.446|6.374|6.327|6.281|6.211|6.205|6.236|6.253|6.197|6.227|6.166|6.01|5.952|5.997|6.015|5.939|5.902|5.884|5.888|5.967|6.069|6.156|6.182|6.288|6.248|6.434|6.455|6.44|6.0895|6.302|6.227|6.015|5.908|5.908|5.975|6.038|5.93|5.964|5.94|||5.606|5.923|6.008|5.975|5.864|5.737|5.569|5.366|5.204|5.163|5.067|5.057|5.14|5.141|4.994|5.007|4.929|4.97|4.803|4.677|4.714|4.744|4.946|4.948|4.866|4.853|4.779|4.568|4.477|3.869|3.734|3.68|3.711|3.775|3.675|3.647|3.361|3.358|3.332|3.33|3.362|3.371|3.51|3.491|3.299|3.423|3.449|3.462|3.465|3.544|3.569|3.593|3.606|3.694|3.51|3.34|3.16|3.194|3.229|2.962|3.039|3.09|3.086|3.026|3.147|3.191|3.386|3.585|3.646|3.689|3.462|3.658|3.66|3.581|3.466|3.426|3.357|3.211|3.204||2.372|2.366|2.304|2.23|1.904|1.837|1.838|1.857|1.978|2.016|2.006|2.005|2.029|2.216|2.273|2.268|2.188|2.158|2.223|2.283|2.267|2.432|2.464|2.39|2.384|2.389|2.28|2.466|2.587|2.411|1.9655|2.134|2.19|2.292|2.01|2.009|1.955|1.667|1.4435|1.548|1.681|1.448|1.403|1.43|1.485|1.37|1.249|1.304|1.338|1.09|1.186|1.152|1.022|0.933|0.784|1.05|0.479|0.266|0.448|0.246|0.168|0.152|0.167|0.163|0.178|0.169|0.166|0.171|0.226|0.169|0.142|0.12|0.12|0.041|0.011|0.041|0.045|0.041|0.045|0.102|0.306|0.281|0.038|0.031|0.03|0.037|0.052|0.06|0.052|0.055|0.359|0.107|0.042|0.036|0.074|0.051|0.091|0.092|0.092|0.031
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||7.3845|7.374|7.3025|7.293|7.3615|7.263|7.1605|6.88|6.835|6.825|7.059|6.985|6.623|6.623|6.845|6.866|6.922|7.031|7.087|7.029|7.059|7.221|7.332|7.365|7.333|7.049|6.949|6.874|6.826|6.711|6.614|6.473|6.437|6.425|6.337|6.3|6.222|6.187|6.176|6.164|6.153|6.223|6.107|5.999|6.126|6.155|6.192|6.15|6.259|6.249|6.277|6.225|6.415|6.403|6.447|6.238|5.991|5.71|5.623|5.667|5.696|5.647|5.664|5.609|5.66|5.627|5.602|5.506|5.542|||5.397|5.515|5.895|5.735|5.488|5.375|5.319|5.303|5.004|5.212|5.031|5.179|5.12|5.076|5.025|4.967|4.943|4.73|5.203|4.607|4.93|4.924|5.069|4.987|4.794|5.16|5.159|5.234|5.214|5.012|4.972|4.891|4.872|4.718|4.598|4.927|4.551|4.806|4.658|4.662|4.7|4.217|4.556|4.186|4.3|4.685|4.502|4.22|4.17|4.172|4.613|4.609|4.681|4.659|4.684|4.679|4.521|4.355|4.399|4.54|4.405|4.398|4.438|4.445|4.189|4.313|4.102|4.3|4.112|4.187|3.849|3.855|3.938|4.062||3.943|3.931|3.92|3.621||3.661|3.693|3.775|3.513|3.241|3.183|3.2|3.037|2.821|2.858|2.746|2.775|2.892|2.888|2.895|2.888|2.836|2.78|2.773|2.951|2.901|2.92|2.827|2.829|2.951|2.975|2.838|3.029|3.024|2.909|2.901|3.028|3.12|3.047|3.033|2.929|2.643|2.736|2.574|2.872|2.3905|2.45|2.453|2.399|2.389|2.323|2.384|2.331|2.143|2.317|2.379|2.337|2.075|2.169|1.906|2.087|2.433|2.241|2.409|2.204|1.526|1.504|1.222|1.497|1.49|1.557|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.393|1.24|1.275|1.218|1.212|1.207|1.319|1.206|1.201|1.196|1.191|1.296|1.135|1.13|1.274|1.278|1.155|1.141|1.137|1.249|1.129|1.261|1.187|1.222|1.143|1.1
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0.42|0.4345|0.403|0.3875|0.2615|0.3711|0.4138|0.213|0.199|0.3115|0.396|0.479|0.36|0.409|0.404|0.445|0.465|0.569|0.588|0.588|0.528|0.52|1.019|1.069|0.707|0.997|1.099|0.999|0.777|0.648|0.876|0.457|0.37|0.324|0.551|0.327|0.5|0.412|0.182|0.143|0.145|0.241|0.082|0.108|0.3|0.072|0.12|0.089|-0.028|0.126|-0.063|-0.039|-0.021|-0.014|0.091|0.102|0.062|0.038|0.039|0.012|0.23|-0.028|-0.051|-0.051|-0.007|0.019|-0.029|0.093|0.104|-0.395|-0.043|-0.095|-0.052|-0.035|0.179|-0.111|-0.142|-0.115|-0.137|-0.212|-0.194|-0.215|-0.018|-0.139|-0.234|-0.282|-0.247|-0.261|-0.25|-0.303|-0.214|-0.203|-0.317|-0.338|-0.322|-0.365|-0.26|-0.431|-0.47|-0.539|-0.513|-0.479|-0.48|-0.486|-0.405|-0.261|-0.383|-0.349|-0.255|-0.38|-0.35|-0.358|-0.247|-0.263|-0.225|-0.197|-0.212|-0.03|0.014|-0.167|0.024|-0.165|-0.374|-0.4|-0.411|-0.454|-0.46|-0.448|-0.463|-0.506|-0.484|-0.475|-0.478|-0.321|-0.317|-0.344|-0.342|-0.388|-0.178|-0.408|-0.226|-0.351|-0.225|-0.347|-0.364|-0.469|-0.442|-0.359|-0.361|-0.475|-0.476|-0.476|-0.46|-0.415|-0.418|-0.39|-0.288|-0.308|-0.292|-0.414|-0.442|-0.41|-0.289|-0.38|-0.432|-0.439|-0.396|-0.296|-0.478|-0.292|-0.582|-0.414|-0.464|-0.492|-0.488|-0.478|-0.603|-0.589|-0.381|-0.511|-0.451|-0.445|-0.474|-0.457|-0.456|-0.451|-0.488|-0.522|-0.436|-0.525|-0.451|-0.507|-0.499|-0.319|-0.45|-0.487|-0.452|-0.454|-0.453|-0.49|-0.349|-0.472|-0.471|-0.483|-0.485|-0.467|-0.494|-0.355|-0.474|-0.475|-0.47|-0.46|-0.458|-0.47|-0.459|-0.461|-0.468|-0.498|-0.48|-0.498|-0.363|-0.518|-0.488|-0.518|-0.492|-0.53|-0.525|-0.466|-0.474|-0.361|-0.497|-0.365|-0.364|-0.364|-0.483|-0.476|-0.489|-0.383|-0.387|-0.389|-0.505|-0.493|-0.386|-0.486|-0.483|-0.497|-0.503|-0.48|-0.484|-0.484|-0.507
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14.151|14.222|14.165|14.22|14.16|14.14|14.16|14.14|14.175|14.12|13.96|13.865|13.895|13.88|13.81|13.965|13.85|13.975|13.91|13.79|13.76||13.645|13.685|13.7|13.71||13.93|13.895|13.625|13.405|13.465|13.59|13.575|13.495|13.515|13.57|13.49|13.455|13.485|13.36|13.435|13.5|13.53|13.35|13.395|13.415|13.495|13.505|13.5|13.57|13.505|13.475|13325.0703|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.845|12.785|12.835|12.925|12.95|12.875|12.905|12.955|13.065|13.145|13.14|13.125|12.97|13.095|13.32|13.325|13.435|13.29|13.225|13.08|13.19|13.275|13.015|13.01|12.78|||12.65|12.61|12.53|12.58|12.545|12.54|12.57|12.57|12.57|12.65|12.575|12.355|12.235|12.295|12.105|12.165|12.085|12.24|12.355|12.42|12.38|12.36|12.18|12.01|12.02|12.11|12.135|12.12|12.11|12.16|12.025|12.085|12.095|12.22|12.23|12.125|12.205|12.205|12.01|11.99||11.805|11.88|11.76|11.74||11.545|11.54|11.34|11.6|11.75|11.635|11.54|11.51|11.338|11.4|11.585|11.43|11.47|11.445|11.41|11.61|11.79|11.675|11.64|11.92|11.893|11.92|12.035|12.085|11.83|11.92|11.79|11.74||11.68|11.925|11.925|11.9|11.9|11.795|11.795|11.985||11.835|12.025|11.265|11.28|11.28|10.885|10.18|10.18|9.63|9.63|9.145|9.085|8.97|8.885||8.835|8.985|8.985|8.975|8.975|8.855|8.965|8.78|8.58|8.745|8.655|8.63|8.395|8.455|8.535|8.635|8.49|8.46|8.57|8.63|8.745|8.835|8.33|8.33||8.24|8.315|8.16|8.175|8.095|8.085|8.02|8.145|8.12|8.055|8.115|8.165|8.15|8.05|8.02|7.96|8.015|7.86|7.82|7.82|7.825|7.805
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||9.73|9.78|9.83|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.7|9.68|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.31|9.23|9.17|9.08|9.09|9.08|9.01|9.01|9.03|9.01|9.01|9.06|9.01|9.04|9.04|9.01|8.99|8.97|8.91|8.89|8.94|8.96|8.96|8.98|9.08|9.05|8.96|8.955|8.974|8.97|8.86|8.8|8.75|8.68|8.69|8.71|8.68|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.32|8.23|8.15|8.19|8.3|8.27|8.25|8.23|8.26|8.31||8.04|8.07|8.09|8.11|8.04|7.94|7.96|7.96|8.06|7.71|7.56|7.46|7.46|7.46|7.35|7.35|7.33|7.33|7.33|7.33|7.27|7.31|7.32|7.38|7.36|7.33|7.24|7.09|7||7|6.96|6.97|6.99|6.98|7|7.01|6.96|6.93|6.86|6.88|6.91|6.96|6.96|6.94|6.94|7.02|7.04|7.06|7.04|7.06|7.07|7.04|7.04|6.96|6.94|6.96|6.96|6.96|6.8|6.8|6.86|6.91|6.77|6.77|6.67|6.61|6.49|6.52|6.52|6.52|6.52|6.49|6.54|6.52|6.52|6.59|6.6|6.57|6.6|6.6|6.6|6.6|6.6|6.31|6.26|6.27|6.27|6.29||6.26|6.58|6.58|6.55|6.47|6.46|6.47|6.51||6.42|6.43|6.38|6.38|6.38|6.27|6.21|6.35|6.3|6.35|6.17|6.11|6.04|6.02|6.04|6.01|6.03|6.06|6.1|5.87|5.83|5.77|5.8|5.8|5.78|5.65|5.59|5.58|5.51|5.51|5.46|5.5||5.46|5.5|5.46|5.48|5.49|5.51|5.51|5.47|5.47|5.47|5.5|5.49|5.5|5.39|5.39|5.41|5.41|5.55|5.55|5.57|5.6|5.6|5.59|5.63|5.6|5.64|5.64|5.64|5.64
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||4.735|4.672|4.619|4.599|4.503|4.439|4.389|4.359|4.368|4.372|4.394|4.395|4.459|4.472|4.541|4.495|4.472|4.501|4.516|4.55|4.478|4.487|4.527|4.513|4.732|4.603|4.343|4.263|4.255|4.215|4.052|4.085|3.972|4.01|3.971|4.046|4.161||3.995|3.999|4.157||4.124|4.027|4.35|4.59|4.961|4.857|5.1||5.01|4.996|4.749|4.644|4.766|||||||4.387|4.485|4.339|4.635|4.163|4.188|4.062|4.004|3.95||3.954|3.966|3.905|3.807|3.771|3.775|3.777|3.74|3.654|3.669|3.656|3.658|3.551|3.53|3.556|3.631|3.623|3.491|3.447|3.52|3.547|3.535|3.507|3.473|3.489|3.53|3.508|3.453|3.456|3.424||3.424|3.424||3.431|3.445|3.395|3.404|3.48|3.492|3.497|3.527|3.531|3.424|3.415|3.434|3.564|3.573|3.64|3.527|3.546|3.548||3.517|3.516|3.644|3.667|3.553|3.724|3.64|3.673|3.556|3.621|3.533|3.658|3.582|3.721|3.772|3.704|3.752|3.764|3.759|3.677|3.755|3.7|3.7|3.668|3.662|3.808|3.808|3.808|3.81|3.746|3.762|3.854|3.857|3.922|3.898|4.01|3.989|3.977|3.918|3.921|3.853|3.845|3.848|3.811|3.794|3.745|3.822|3.825|3.76|3.815|3.795|3.868|3.871|3.817|3.82|3.826|3.951|3.902|3.877|3.841|3.836|3.852|3.854|3.873|3.9|3.866|3.897|3.899|3.875|3.911|3.883|3.895|3.897||4.29|4.29|3.916|3.188|3.221|3.225|3.249|3.208|3.181|3.23|3.244|3.3|3.27|3.285|3.319|3.223|3.246|3.101|3.043|3.111|3.2|3.221|3.243|3.221|3.161|3.164|3.314|3.044|3.029|3.034|3.068|2.847|2.873|2.911|2.997|3.005|3.05|3.026|3.052|3.166|3.18|3.082|3.105|3.125|3.215||3.214|3.205|3.111|3.017|3.372|3.372|3.191
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||1.22|1.22|1.22|||||||1.19|1.17|1.22|1.19|1.19||1.15||1.27|||1.27||1.32|1.32|1.37|1.27|1.22||1.02||||||||||1.12|1.12||1.31||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.48||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.8|0.8||0.8|0.81|0.79|||0.79|||0.79|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.68|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.64|0.63|0.63|0.63|0.62|0.62||0.62|0.61|0.63|0.63
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||3.23|3.15|3.15|3.051|2.9|2.95|2.766|2.805|2.805|2.793|2.775|2.73|2.696|2.695|2.695|2.655|2.65|2.388|2.41|2.41|2.37|2.399|2.399|2.26|2.26|2.234|2.18|2.16|2.16|2.107|2.101|2.066|2.072|2.309|2.309|2.095|2.095|2.1|2.069|2.05|2.05|2.05|2.05|2.05|2.035|2.03|2.05|1.997|1.995|1.985|2.05|2.05|1.985|1.98|1.912|1.962|1.955|1.955|1.9005|1.95|1.938|1.91|1.91|1.918|1.8675|1.912|1.91|1.91|1.85|1.82|1.76|1.751|1.8|1.805|1.805|1.7|1.83|1.76|1.76|1.755|1.755|1.755|1.75|1.75|1.785|1.78|1.78|1.775|1.71|1.71|1.71|1.683|1.683|1.636|1.64|1.675|1.675|1.675|1.63|1.62|1.615|1.61|1.61|1.619|1.619|1.528|1.55|1.55|1.51|1.513|1.514|1.477|1.477|1.476|1.459|1.474|1.474|1.459|1.458|1.455|1.455|1.455|1.466|1.416|1.466|1.462|1.473|1.468|1.469|1.469|1.461|1.489|1.489|1.49|1.49|1.499|1.499|1.48|1.5|1.55|1.57|1.628|1.633|1.65|1.675|1.68|1.631|1.68|1.683|1.66|1.679|1.679|1.674|1.676|1.676|1.68|1.675|1.676|1.681|1.681|1.68|1.675|1.625|1.675|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.685|1.68|1.68|1.665|1.661|1.661|1.661|1.661|1.66|1.678|1.678|1.672|1.672|1.655|1.65|1.65|1.66|1.66|1.6095|1.66|1.658|1.658|1.658|1.659|1.659|1.652|1.642|1.642|1.617|1.64|1.637|1.637|1.635|1.631|1.636|1.636|1.636|1.637|1.631|1.634|1.634|1.632|1.727|1.727|1.641|1.635|1.635|1.639|1.645|1.65|1.65|1.65|1.657|1.657|1.659|1.659|1.659|1.659|1.658|1.658|1.778|1.778|1.652|1.6|1.65|1.648|1.648|1.635|1.644|1.65|1.651|1.654|1.655|1.66|1.673|1.673|1.657|1.668|1.668|1.666
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||1.88|1.8585|1.88|1.869|1.8205|1.8045|1.8265|1.742|1.7265|1.7215|1.7065|1.744|1.684|1.511||1.463|1.483|1.501|1.5565|1.568|1.509|1.523|1.4595|1.4665|1.4725|1.5485|1.6255|1.4945|1.5105|1.4385|1.403|1.469|1.263|1.248||0.9965|1.001|1.0475|1.028|1.014|1.0275|1.0725|0.9555|0.9315|0.8965|0.9155|0.9285|0.931|0.95|0.9735|1.0235|0.9155|0.9855|1.025|1.0115|||0.8705|0.852|0.849|0.8525|0.8555|0.853|0.856|0.88||0.828|0.825|0.8285|0.831|0.8445|0.994|0.8975|0.895|0.9285|0.8075|0.801|0.679|0.789|0.7695|0.6455|0.612|0.6265|0.5865|0.552|0.556|0.4865|0.4745|0.489|0.4555||0.456|0.4175|0.443|0.462|0.513|0.5345|0.564|0.5575|0.5145|0.5085|0.595|0.5025|0.528|0.521|0.4555|0.3305|0.277|0.24|0.2495|0.176|0.159|0.128|0.133|0.102|0.076|0.0755|0.08|0.08|0.075|0.08|1.047|0.076|0.0755|0.0755|0.081|0.08|0.0905|0.0795|0.09|0.058|0.084|0.026|0.026|0.0155|0.0155|0.0155|0.0155|0.031|0.031||0.022|0.022|0.0105|0.0105|0.032|0.032|0.032|0.011|0.032|0.032|0.016|0.026|0.016|0.0155|0.0255|-0.021||||||-0.0165|-0.0385|-0.0275|-0.033|-0.038|-0.027|-0.0215||0.011|0.011|0.053|0.053|0.0265|0.042|0.042|0.031|0.031||||||||0.065|0.097|0.032|0.097|0.043|0.043|0.032|0.0635|0.042|0.032|0.0105|0.031|0.031|0.031|0.031|0.031|0.031|0.03|0.025|0.015||0.033|0.022|0.043|0.043|0.1765|||0.032|0.0265|0.031|||0.031|||0.0105|0.02|0.015||||||-0.0055|0.022|0.0055|0.0165|0.005|0.022|0.011|0.011|0.021|0.021|0.016|0.01|0.021|0.01|0.0055|0.0105|0.0105|0.0105||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.11|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.35|8.31|8.32|8.48|8.48|8.45|8.48|8.53|8.37|8.04|8.01|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.98|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.77|7.51|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.55|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.79|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.83|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.199|2.161|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|2.037|1.937|2.022|1.95|1.988|1.956|1.94|1.942|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.087|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.926|2.026|2.013|1.925|1.754|1.741|1.731|1.724|1.641|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.637|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.727|0.616|0.715|0.714|0.715|0.715|0.725|0.733|0.69|0.678|0.667|0.68|0.728|0.61|0.61|0.623|0.633|0.665|0.665|0.609|0.58|0.591|0.638|0.58|0.581|0.58|0.58|0.581|0.581|0.582|0.582|0.583|0.582|0.582|0.583|0.583|0.584|0.583|0.583|0.586|0.587|0.587|0.583|0.584|0.584|0.584|0.584|0.585|0.585|0.586|0.585|0.607|0.608|0.608|0.608|0.609|0.608|0.62|0.619|0.62|0.621|0.62|0.622|0.613|0.612|0.613|0.613|0.615|0.615|0.615|0.552|0.524|0.52|0.501|0.501|0.464|0.464|0.466|0.467|0.467|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.421|0.42|0.42|0.42|0.42|0.42|0.422|0.424
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||21.5|21.75|21.25|21.61|21.5||21.75||||22.95|22.83|22.83|22.61|22.5|22.31|22.31|22.5|22.61|22.41|22.4|22.5|22.45|22.5|22.6|22.81|22.4|22.52|23||23.25|22.9|21.5|21.5|21.34|21.42|21.15|22|22.04|23|23.09|24|23.19|23.09|23.09|23.18||23|23|23.15|23.15|23|23|22|21.25|19.92|19.92||||20.15|19.9|20|20|20|25.25|20.4|20.82|20.82|21|21.3|21.75|21.7|22.2|22.3|22.4|23|22.7|22.7|22.65|22.78|22.75|23|22.8|23|23.5|24|22.6|22.5|22.52|22.5|22.5|22.25|22.22|22.17|22.5|22.25|22.5|23|21.52|21.09|20.65|20.6|21|21|21.25|21.56|19.5|19|18.85|19|19.1|19.3|20||18.82|18.75|18.5|18.75||19|19|19|20|20.2|20.5|21|21|21.8|21.99|21.99|22.17|22.56|23.46||22.2|22.32|23.45|23|23|22.5|21.9|21.9|22.1||22.19|21.83|21.83|21.7|21.5|21.5|21.36|21.5|21.5|21.2|20.77|20.66|20.31|20.01|20|19.8|19.8|19.8|20|20.5|20.98|19.92|19.97|19.97|20.96|19.35|19.44|19.44|19.14|18.44|17.94|17.92|17.42|17.42||16.95|16.35|17.07|||17|17.09|16.15|16.45|16.3|||16.5|||17.15|17.15||17.3|17.35||17|17|17|17|17.1|17.1|17.2|17.4|17.4|17.35|17.6|17.6|17.6|17.6|17.6|17.7|18|17.7|17.8|17.7|17.75|17.8|17.8|18|18.05|18.1|18.15|18.15|18.2|18.15|18.5|18.33|18.25||18.63|18.3|18.48|18.48|18.4|18.6|18.35|18.28|18.5|18.8|||18.8|||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||15.487|15.487|15.648|15.6765|15.719|15.128|15.128|16.207|16.2065|16.2065|16.2055|15.9|15.28|15.18|15.29|15.5465|15.5465|15.29|15.29|15.11|15.21|15.21|15.21|15.26|15.26|15.13|15.13|14.012|14.013|13.968|13.963|13.963|13.962|13.961|13.966|13.966|13.966|13.971|14.118|14.218|14.218|14.218|14.037|14.757|15.41|15.34|15.34|15.29|15.17|14.88|14.69|14.69|14.6|14.29|14.29|14.24|14.426|14.4345|14.43|14.428|14.24|14.24|14.03|13.8|13.5145|13.98|13.98|13.98|13.98|14.16|14.19|14.19|14.19|14.15|14.18|14.18|14.18|14.17|14.15|14.04|13.79|13.79|14.11|14.11|14.14|14.41|14.41|14.42|14.42|14.36|14.36|14.36|14.36|14.8|14.8|14.74|14.74|14.74|13.99|13.396|13.396|13.39|13.393|13.395|13.404|13.423|13.423|13.424|13.426|13.432|13.432|13.432|13.43|13.43|13.432|13.43|13.43|13.431|13.433|13.44|13.445|13.445|13.447|13.448|13.451|13.453|13.688|13.453|13.462|13.462|13.42|13.42|13.421|13.423|13.423|13.447|13.447|13.449|13.45|13.455|13.456|13.693|13.458|13.46|13.431|13.456|13.456|13.456|13.461|13.467|13.55|13.55|13.55|13.524|13.524|13.51|13.51|13.507|13.514|13.514|13.538|13.538|13.549|13.551|13.551|13.572|13.572|13.572|13.519|13.574|13.574|13.574|13.55|13.553|13.558|13.558|13.558|13.51|13.547|13.547|13.478|13.478|13.46|13.462|13.472|13.472|13.472|13.412|13.418|13.429|13.429|13.429|13.411|13.45|13.45|13.377|13.648|13.429|13.429|13.404|13.404|13.404|13.368|13.353|13.353|13.248|13.0775|13.28|13.28|13.28|11.273|11.421|11.425|13.462|13.462|13.448|13.448|13.509|13.521|13.52|13.446|13.446|13.482|13.493|13.493|13.48|13.48|13.396|12.961|12.98|13.425|13.425|13.425|13.39|13.413|13.527|13.422|13.422|13.424|13.43|13.542|13.522|13.524|13.482|13.739|13.858|13.655|13.728|13.808|13.729|13.883
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||12.05||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.9|||||7.9|7.9||||||||||7.9||7.7|||7.9
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.8|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7.44|7||7|7|7|7|7|7|7|6.891|7|7|7|7|7|7|7.09|7|7|6.9|6.9|6.9|||||||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.6|4.62|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|4|4|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|2.65|2.65|2.65|2.65|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.3|2.3|2.3|2.25|2.25|2.25|2.25|2.25|2.3|2.3|2.35|2.35|2.2|2.2|2.2|2.26|2.05|2.2|2.2|2.2|2.35
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||9.493|9.608|9.484|9.6485|9.642|9.5705|9.4085|9.0185|8.2045|8.0575|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.83|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.56|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|2.06|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||3.276|3.257|3.246|3.193|3.1305|3.269|3.215|3.07|3.132|3.1274|3.061|3.006|2.965|2.9244||3.055|3.138|3.154|3.155|3.0738|3.099|3.215|3.257|3.246||3.398|3.441|3.456|3.417|3.1547|2.842|2.782|2.759|2.736|2.6606|2.668|2.676|2.589|2.5726||2.524|2.538|2.631|2.645|2.6139|2.686|2.734|2.715|2.619|2.6295|2.672|2.858|2.643|2.757|2.7473|2.74|2.844|2.786|2.751|2.743|2.672|2.609|2.672|2.6693|2.6693|2.73|2.629|2.612|2.514|2.4849|2.479|2.447|2.557|2.594|2.5444|2.474|2.602|2.532|2.495|2.4909|2.339|2.377|2.453|2.414|2.2865|2.17|2.197|2.202|2.136|1.9423|1.965|2.002|1.894|1.867|1.7929|1.735|1.688|1.641|1.564|1.4437|1.56|1.534|1.48|1.512|1.498|1.59|1.643|1.566|1.4365||1.526|1.597|1.612|1.62||1.64|1.372|1.347|1.33|1.328|1.214|1.178|1.211|1.217|1.2001|1.208|1.164|1.039|1.04|1.026|1.07|1.076|1.058|1.0075||0.929|0.925|0.945|0.91|0.8701|0.886|0.834|0.8|0.804|0.7341|0.754|0.764|0.758|0.721|0.6902|0.693|0.683|0.679|0.638|0.6255|0.685|0.722|0.667|0.677|0.6664|0.697|0.714|0.695|0.637|0.6131|0.63|0.622|0.573|0.559|0.5531|0.626|0.656|0.687|0.594|0.5291|0.512|0.532|0.542|0.542|0.5235|0.5449|0.523|0.449|0.452|0.4068|0.478|0.513|0.513|0.527|0.5266|0.564|0.529|0.46|0.464|0.4595|0.456|0.415|0.421|0.448|0.415|0.368|0.394|0.36|0.3537||0.31|0.301|0.289|0.283|0.2618|0.301|0.309|0.321|0.29|0.2756|0.263|0.246|0.222|0.234|0.2257|0.223|0.215|0.221|0.223|0.2167|0.222|0.222|0.222|0.2041||0.213|0.217|0.211|0.219|0.219|0.248|0.25|0.236|0.236|0.2261|0.224|0.234|0.217|0.213|0.2111|0.229|0.247|0.24|0.222||0.208
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||2.0125|2.158|2.0795|2.063|1.9825|1.942|1.977|1.869|1.872|1.9455|1.938|1.868|1.786|1.822|1.827|1.87|2.011|2.151|2.164|2.047|2.007|2.161|2.269|2.351|2.323|2.246|2.274|2.076|2.166|2.152|2.066|1.888|1.799|1.82|1.815|1.676|1.667|1.684|1.614|1.51|1.454|1.473|1.48|1.574|1.589|1.562|1.515|1.527|1.439|1.312|1.268|1.243|1.418|1.391|1.542|1.551|1.648|1.707|1.701|1.632|1.61|1.571|1.598|1.598|1.676|1.715|1.781|1.572|1.625|||1.575|1.611|1.635|1.575|1.528|1.515|1.552|1.495|1.414|1.439|1.396|1.421|1.448|1.515|1.42|1.419|1.412|1.416|1.325|1.315|1.472|1.432|1.408|1.427|1.397|1.425|1.431|1.34|1.194|1.15|1.195|1.076|1.052|1.18|1.328|1.28|1.364|1.362|1.317|1.405|1.417|1.565|1.556|1.522|1.433|1.354|1.321|1.367|1.301|1.278|1.169|1.079|1.097|1.058|1.01|0.996|0.937|0.918|0.899|0.891|0.931|0.958|0.875|0.848|0.805|0.832|0.853|0.862|0.857|0.836|0.828|0.775|0.789|0.691|0.691|0.718|0.727||0.6445|0.705|0.697|0.668|0.626|0.552|0.534|0.585|0.517|0.454|0.439|0.455|0.442|0.486|0.516|0.502|0.547|0.542|0.603|0.508|0.54|0.527|0.6|0.629|0.598|0.552|0.572|0.553|0.633|0.612|0.568|0.576|0.602|0.582|0.471|0.446|0.501|0.495|0.703|0.67|0.76|0.712|0.643|0.56|0.631|0.646|0.665|0.711|0.692|0.735|0.712|0.585|0.514|0.572|0.559|0.596|0.533|0.479|0.474|0.457|0.408|0.401|0.414|0.409|0.412|0.392|0.383|0.386|0.279|0.282|0.257|0.293|0.285|0.265|0.235|0.23|0.24|0.227|0.213|0.195|0.181|0.199|0.196|0.202|0.158|0.116|0.122|0.149|0.152|0.13|0.115|0.098|0.115|0.146|0.154|0.143|0.137|0.161|0.124|0.154|0.139|0.142
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||2.989|3.063|3.069|2.994|2.876|2.843|2.876|2.713|2.749|2.848|2.834|2.776|2.742|2.863|2.703|2.846|2.998|3.122|3.171|3.068|3.207|3.207|3.388|3.516|3.486|3.466|3.528|3.456|3.333|3.265|2.97|2.942|2.951|2.919|2.873|2.927|2.877|2.8|2.732|2.667|2.667|2.644|2.645|2.751|2.713|2.721|2.808|2.871|2.809|2.749|2.747|2.867|2.861|2.891|2.98|2.837|2.762|2.91|2.617|2.578|2.504|2.459|2.456|2.367|2.44|2.422|2.228|2.231|2.175|||2.137|2.187|2.183|2.185|2.176|2.137|2.14|1.857|1.915|1.912|1.85|1.964|1.891|1.763|1.565|1.555|1.66|1.551|1.438|1.426|1.385|1.354|1.405|1.368|1.355|1.304|1.306|1.221|1.16|1.157|1.157|1.067|1.128|1.251|1.25|1.293|1.272|1.198|1.2|1.207|1.243|1.27|1.21|1.162|1.226|1.087|1.107|1.081|1.087|0.954|0.899|0.932|0.936|0.973|1.009|1.019|0.971|0.966|0.903|0.894|0.925|0.889|0.851|0.795|0.548|0.513|0.473|0.471|0.472|0.474|0.47|0.401|0.422|0.421|0.377|0.367|0.343|||0.355|0.356|0.408|0.394|0.444|0.422|0.468|0.388|0.36|0.378|0.375|0.383|0.431|0.374|0.386|0.418|0.4|0.39|0.364|0.375|0.421|0.433|0.452|0.464|0.414|0.433|0.455|0.503|0.491|0.487|0.501|0.51|0.418|0.431|0.428|0.498|0.513|0.558|0.598|0.663|0.643|0.525|0.214|0.158|0.148|0.191|0.173|0.161|0.215|0.163|0.118|0.115|0.11|0.114|0.107|0.103|0.103|0.095|0.075|0.048|0.051|0.048|0.043|0.036|0.038|0.041|0.025|0.024|0.03|0.038|0.029|0.026|0.024|0.034|0.027|0.025|0.026|0.032|0.033|0.028|0.026|0.027|0.027|0.029|0.035|0.033|0.044|0.033|0.033|0.029|0.037|0.044|0.046|0.053|0.051|0.058|0.058|0.063|0.058|0.053|0.05
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0.663|0.779|0.671|0.675|0.543|0.502|0.637|0.49|0.458|0.526|0.557|0.556|0.477|0.623|0.64|0.694|0.839|0.963|0.995|0.912|0.877|1.069|1.148|1.158|1.137|1.194|1.309|1.253|1.223|1.171|0.962|0.846|0.72|0.692|0.692|0.655|0.624|0.553|0.527|0.462|0.363|0.353|0.383|0.435|0.415|0.405|0.405|0.444|0.271|0.164|0.133|0.115|0.222|0.246|0.327|0.359|0.293|0.338|0.313|0.277|0.278|0.206|0.182|0.214|0.282|0.291|0.191|0.084|0.104|0.044|0.044|0.12|0.14|0.174|0.148|0.065|0.05|0.013|-0.012|-0.04|-0.0125|0.044|0.066|0.05|-0.06|-0.139|-0.18|-0.218|-0.208|-0.277|-0.297|-0.292|-0.334|-0.336|-0.319|-0.341|-0.349|-0.49|-0.575|-0.653|-0.628|-0.53|-0.591|-0.515|-0.412|-0.359|-0.374|-0.331|-0.35|-0.418|-0.414|-0.355|-0.326|-0.322|-0.363|-0.292|-0.314|-0.294|-0.261|-0.214|-0.219|-0.322|-0.446|-0.508|-0.527|-0.592|-0.601|-0.638|-0.633|-0.612|-0.584|-0.56|-0.545|-0.553|-0.563|-0.582|-0.572|-0.572|-0.57|-0.555|-0.556|-0.561|-0.605|-0.595|-0.581|-0.637|-0.602|-0.613|-0.625|-0.632|-0.675|-0.657|-0.678|-0.691|-0.711|-0.68|-0.646|-0.666|-0.673|-0.68|-0.678|-0.677|-0.664|-0.693|-0.72|-0.715|-0.7|-0.694|-0.735|-0.73|-0.744|-0.725|-0.729|-0.724|-0.736|-0.73|-0.721|-0.717|-0.693|-0.714|-0.697|-0.693|-0.699|-0.717|-0.715|-0.701|-0.648|-0.641|-0.605|-0.577|-0.573|-0.572|-0.638|-0.655|-0.617|-0.624|-0.633|-0.615|-0.602|-0.622|-0.669|-0.654|-0.654|-0.664|-0.668|-0.678|-0.69|-0.68|-0.692|-0.692|-0.685|-0.677|-0.683|-0.669|-0.676|-0.658|-0.67|-0.7|-0.695|-0.695|-0.691|-0.691|-0.692|-0.669|-0.696|-0.7|-0.687|-0.67|-0.692|-0.706|-0.709|-0.713|-0.71|-0.713|-0.711|-0.725|-0.71|-0.729|-0.732|-0.734|-0.727|-0.731|-0.734|-0.727|-0.726|-0.725|-0.719|-0.736|-0.734|-0.739|-0.749
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0.667|0.784|0.645|0.628|0.545|0.504|0.612|0.482|0.43|0.496|0.524|0.493|0.513|0.593|0.611|0.647|0.777|0.868|0.902|0.831|0.795|0.957|0.995|1.031|1.013|1.09|1.201|1.14|1.1169|1.062|0.862|0.734|0.622|0.579|0.581|0.536|0.487|0.439|0.435|0.382|0.286|0.253|0.295|0.35|0.337|0.367|0.351|0.38|0.319|0.225|0.199|0.191|0.298|0.329|0.375|0.4|0.325|0.383|0.372|0.341|0.2725|0.273|0.262|0.263|0.338|0.356|0.264|0.169|0.189|0.0875|0.0875|0.212|0.258|0.279|0.267|0.194|0.164|0.147|0.102|0.061|0.077|0.051|0.097|0.067|-0.024|-0.09|-0.123|-0.153|-0.152|-0.218|-0.252|-0.221|-0.246|-0.25|-0.24|-0.257|-0.254|-0.405|-0.482|-0.539|-0.523|-0.428|-0.485|-0.42|-0.327|-0.268|-0.287|-0.241|-0.248|-0.306|-0.326|-0.29|-0.247|-0.246|-0.267|-0.23|-0.256|-0.249|-0.217|-0.174|-0.165|-0.273|-0.399|-0.41|-0.43|-0.485|-0.498|-0.537|-0.538|-0.529|-0.511|-0.486|-0.464|-0.462|-0.472|-0.491|-0.589|-0.593|-0.589|-0.586|-0.593|-0.597|-0.601|-0.595|-0.588|-0.609|-0.604|-0.583|-0.586|-0.59|-0.64|-0.605|-0.624|-0.621|-0.626|-0.618|-0.606|-0.62|-0.62|-0.641|-0.66|-0.676|-0.67|-0.673|-0.706|-0.705|-0.683|-0.683|-0.714|-0.721|-0.734|-0.733|-0.738|-0.718|-0.73|-0.733|-0.73|-0.744|-0.708|-0.716|-0.721|-0.709|-0.715|-0.706|-0.706|-0.706|-0.668|-0.641|-0.611|-0.581|-0.578|-0.569|-0.625|-0.636|-0.623|-0.614|-0.621|-0.612|-0.597|-0.607|-0.644|-0.63|-0.627|-0.633|-0.643|-0.656|-0.661|-0.65|-0.662|-0.661|-0.654|-0.651|-0.657|-0.648|-0.651|-0.656|-0.658|-0.674|-0.677|-0.672|-0.665|-0.662|-0.665|-0.666|-0.669|-0.671|-0.653|-0.653|-0.652|-0.669|-0.673|-0.674|-0.667|-0.667|-0.679|-0.682|-0.682|-0.687|-0.696|-0.692|-0.697|-0.691|-0.679|-0.676|-0.676|-0.674|-0.681|-0.678|-0.678|-0.681|-0.69
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.074|-0.074|-0.071|-0.059|-0.064|-0.056|-0.059|-0.068|-0.065|-0.065|-0.063|-0.063|-0.061|-0.058|-0.064|-0.059|-0.046|-0.037|-0.049|-0.065|-0.077|-0.083|-0.061|-0.042|-0.051|-0.065|-0.036|-0.036|-0.019|-0.049|-0.078|-0.071|-0.07|-0.064|-0.065|-0.066|-0.068|-0.065|-0.06|-0.063|-0.057|-0.061|-0.068|-0.061|-0.057|-0.054|-0.054|-0.051|-0.054|-0.054|-0.053|-0.049|-0.047|-0.047|-0.041|-0.04|-0.046|||-0.047|-0.0565|-0.046|-0.055|-0.05|-0.05|-0.052|-0.049|-0.035|-0.049|-0.058|-0.056|-0.058|-0.065|-0.077|-0.076|-0.043|-0.034|-0.032|-0.04|-0.034|-0.034|-0.032|-0.027|-0.018|-0.019|-0.024|-0.024|-0.017|-0.016|-0.022|-0.02|-0.024|-0.025|-0.022|-0.029|-0.026|-0.026|-0.038|-0.041|-0.045|-0.032|-0.034|-0.02|-0.042|-0.024|-0.017|-0.021|-0.0235|-0.02|-0.015|-0.009|-0.009|-0.02|-0.024|-0.03|-0.0385|-0.034|-0.039|-0.04|-0.04|-0.045|-0.05|-0.045|-0.044|-0.045|-0.05|-0.05|-0.064|-0.062|-0.068|-0.07|-0.07|-0.07|-0.069|-0.066|-0.068|-0.079|-0.071|-0.073|-0.0765|-0.077|-0.079|-0.084|-0.084|-0.088||-0.089|-0.094|-0.093|-0.088|-0.092|-0.096|-0.097|-0.102|-0.107|-0.107|-0.105|-0.109|-0.107|-0.105|-0.103|-0.108|-0.11|-0.112|-0.115|-0.105|-0.113|-0.11|-0.125|-0.126|-0.123|-0.122|-0.127|-0.13|-0.125|-0.119|-0.12|-0.122|-0.115|-0.117|-0.114|-0.114|-0.115|-0.114|-0.109|-0.104|-0.097|-0.1|-0.099|-0.095|-0.1|-0.098|-0.1|-0.104|-0.11|-0.11|-0.114|-0.111|-0.115|-0.114|-0.114|-0.115|-0.117|-0.114|-0.115|-0.116|-0.118|-0.114|-0.119|-0.12|-0.115|-0.119|-0.124|-0.124|-0.124|-0.124|-0.1315|-0.129|-0.126|-0.13|-0.122|-0.129|-0.124|-0.122|-0.124|-0.124|-0.124|-0.12|-0.12|-0.122|-0.124|-0.124|-0.124|-0.13|-0.129|-0.129|-0.13|-0.134|-0.134|-0.136|-0.133|-0.139|-0.139|-0.135|-0.136|-0.128|-0.129|-0.128|-0.129|-0.1335|-0.134
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||6.9|6.8|6.84|6.825|6.79|6.77|6.775|6.75|6.7|6.66|6.55|6.575|6.49|6.48|6.475|6.355||5.9|5.905|5.925|5.75|5.76|5.66|5.705|5.7|5.665||5.695|5.805|5.8|5.61|5.55|5.55|5.565|5.565|5.59|5.565|5.645|5.64|5.73|5.745|5.725|5.7|5.7|5.65|5.655|5.68|5.675|5.675|5.64|5.52|5.545|5.56|5.59|5.555|5.525|5.465|5.5|5.585||5.53|5.52||5.515|5.53|5.58|5.56|5.57|5.575|||5.56|5.56|5.55|5.55|5.52|5.515|5.56|5.52|5.52|5.47|5.46|5.465|5.5|5.565|5.545|5.55|5.555|5.645||5.56|5.51|5.52|5.56|5.56|5.535|5.54|5.595|5.64|5.64|5.46|5.425|5.43|5.395|5.39|5.31|5.375|5.3|5.3|5.305|5.27|5.255|5.305|5.345|5.405|5.4|5.385|5.375|5.39|5.435|5.435|5.39|5.42|5.42|5.435|5.455|5.395|5.375|5.365|5.25|5.18||5.195|5.15|5.345|5.11|5.135|5.125|5.12|5.11|5.145||||5.09|5.13|5.135|5.145|5.14||5.14|5.155|5.14|5.095|5.115|5.15||5.15|5.145|5.135|5.1|4.975|4.96|4.965|4.95|5.005|4.975|5.075|5.125|5.255|5.425|5.34|5.35|5.31|5.345|5.28|5.275|5.225|5.305|5.355|5.375|5.46|5.4|5.395|5.425|5.475|5.515|5.62|5.615||5.675|5.605|5.495|5.46|5.515|5.515|5.435|5.43|5.485|5.485|5.375|5.355|5.36|5.445|5.5|5.485|5.275|5.22|5.245|5.15|5.165|5.195|5.195|5.235|5.2||5.095|5.075|5.07|5.055|5.005|4.99|4.98|4.96|4.965|4.965|4.96|4.935|4.92|4.905|4.92|4.895|4.92|4.955|4.975|4.995|5.005|4.995|5.01|5.03|5.105|5.13|5.06|5.12|5.07|5.045|5.025|5.055|5.075||5.12
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.12|0.216|0.145|0.144|0.036|-0.0215|0.0005|-0.0815|-0.1255|-0.0135|0.047|-0.002|0.003|-0.021|0.124|0.11|0.306|0.345|0.418|0.399|0.293|0.477|0.521|0.573|0.574|0.6|0.591|0.766|0.66|0.646|0.436|0.358|0.297|0.259||0.221|0.193|0.111|0.078|-0.007|-0.01||-0.035|-0.03|-0.026|-0.024|-0.018|0.054|-0.016|-0.09|-0.131|-0.124|-0.001|0.038|0.073|0.121|0.066|0.127|0.115|0.111|0.09|0.044|0.021|0.0045|0.117|0.072|0.037|-0.06|-0.021|||-0.001|0.055|0.086|0.051|0.016|-0.051|-0.073|-0.111|-0.101|-0.081|-0.035|-0.016|-0.046|-0.144|-0.182|-0.22|-0.241|-0.23|-0.308|-0.323|-0.278|-0.255|-0.27|-0.242|-0.284|-0.308|-0.427|-0.446|-0.461|-0.438|-0.44|-0.434|-0.432|-0.332|-0.331|-0.329|-0.298|-0.326|-0.349|-0.343|-0.278|-0.231|-0.208|-0.645|-0.594|-0.658|-0.621|-0.637|-0.559|-0.566|-0.553|-0.667|-0.664|-0.707|-0.667|-0.72|-0.677|-0.72|-0.671|-0.668|-0.702|-0.657|-0.699|-0.705|-0.649|-0.664|-0.691|-0.67|-0.65|-0.656|-0.68|-0.715|-0.712|-0.683||-0.698|-0.729|-0.712|-0.735||-0.707|-0.771|-0.76|-0.757|-0.713|-0.743|-0.718|-0.773|-0.754|-0.735|-0.756|-0.74|-0.737|-0.759|-0.756|-0.753|-0.753|-0.758|-0.779|-0.761|-0.75|-0.742|-0.755|-0.737|-0.75|-0.732|-0.747|-0.729|-0.727|-0.724|-0.729|-0.744|-0.749|-0.747|-0.744|-0.712|-0.712|-0.71|-0.663|-0.653|-0.68|-0.617|-0.717|-0.722|-0.705|-0.725|-0.703|-0.708|-0.72|-0.732|-0.729|-0.715|-0.72|-0.704|-0.729|-0.65|-0.741|-0.753|-0.743|-0.637|-0.746|-0.746|-0.729|-0.727|-0.718|-0.736|-0.702|-0.734|-0.718|-0.716|-0.734|-0.707|-0.718|-0.703|-0.734|-0.712|-0.692|-0.716|-0.708|-0.732|-0.703|-0.717|-0.715|-0.725|-0.717|-0.73|-0.71|-0.747|-0.713|-0.704|-0.651|-0.709|-0.656|-0.736|-0.665|-0.725|-0.738|-0.754|-0.721|-0.757
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||1.6515|1.7035|1.5385|1.3625|1.3965|2.0405|1.4155|1.102|1.061|1.0475|1.085|1.13|1.031|1.105|1.132|1.272|1.306|1.408|1.499|1.464|1.42|1.493|1.589|1.615|1.607|1.698|1.85|1.924|2.122|2.005|1.656|1.397|1.205|1.241|1.26|1.259|1.206|1.103|1.045|0.988|0.879|0.87|0.949|1.04|1.008|0.985|0.975|0.965|0.928|0.84|0.767|0.735|0.924|1.03|1.14|1.079|0.988|0.96|0.848|0.785|0.738|0.665|0.5695|0.561|0.601|0.604|0.506|0.439|0.476|0.416|0.416|0.455|0.512|0.566|0.551|0.506|0.469|0.475|0.436|0.366|0.375|0.369|0.411|0.383|0.315|0.217|0.212|0.194|0.201|0.167|0.133|0.131|0.145|0.179|0.206|0.2|0.221|-0.003|-0.053|-0.039|-0.086|-0.031|-0.088|-0.04|0.109|0.116|0.186|0.22|0.188|0.162|0.161|0.213|0.294|0.32|0.314|0.346|0.303|0.316|0.368|0.458|0.338|0.183|-0.019|-0.055|-0.07|-0.073|-0.056|-0.082|-0.116|-0.119|-0.101|-0.088|-0.066|-0.078|-0.094|-0.104|-0.103|-0.09|-0.08|-0.066|-0.064|-0.04|-0.072|-0.078|-0.052|-0.074|-0.059|-0.045|-0.017|-0.047|-0.127|-0.117|-0.168|-0.227|-0.243|-0.239|-0.203|-0.244|-0.265|-0.239|-0.243|-0.23|-0.219|-0.277|-0.285|-0.257|-0.225|-0.219|-0.291|-0.491|-0.494|-0.466|-0.467|-0.481|-0.528|-0.498|-0.487|-0.486|-0.462|-0.48|-0.46|-0.481|-0.511|-0.533|-0.507|-0.487|-0.444|-0.434|-0.34|-0.274|-0.276|-0.339|-0.417|-0.408|-0.392|-0.382|-0.423|-0.386|-0.386|-0.415|-0.435|-0.44|-0.442|-0.445|-0.439|-0.433|-0.462|-0.438|-0.457|-0.442|-0.447|-0.447|-0.429|-0.42|-0.424|-0.441|-0.481|-0.49|-0.463|-0.447|-0.447|-0.46|-0.46|-0.465|-0.451|-0.453|-0.433|-0.439|-0.465|-0.467|-0.466|-0.479|-0.446|-0.465|-0.464|-0.449|-0.431|-0.465|-0.467|-0.457|-0.474|-0.453|-0.46|-0.449|-0.446|-0.45|-0.455|-0.456|-0.461|-0.447|-0.443
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||1.033|1.12|1.033|1.029|0.944|0.891|0.959|0.791|0.764|0.775|0.815|0.796|0.833|0.867|0.889|0.989|1.087|1.192|1.256|1.21|1.187|1.331|1.383|1.421|1.424|1.474|1.558|1.838|1.753|1.626|1.348|1.176|0.974|0.96|0.969|0.939|0.897|0.805|0.762|0.679|0.625|0.635|0.627|0.697|0.692|0.685|0.686|0.701|0.656|0.612|0.557|0.532|0.656|0.746|0.856|0.848|0.748|0.739|0.708|0.673|0.624|0.534|0.513|0.523|0.554|0.579|0.503|0.455|0.472|0.422|0.4265|0.466|0.5|0.52|0.479|0.437|0.388|0.306|0.266|0.223|0.273|0.273|0.319|0.276|0.197|0.142|0.136|0.11|0.182|0.077|0.047|0.049|0.045|0.069|0.083|0.047|0.037|-0.123|-0.126|-0.172|-0.2|-0.083|-0.128|-0.066|0.015|0.041|0.1135|0.033|0.001|-0.023|-0.065|-0.016|-0.294|-0.233|-0.229|-0.232|-0.196|-0.184|-0.146|-0.14|-0.21|-0.203|-0.367|-0.376|-0.374|-0.403|-0.408|-0.401|-0.423|-0.437|-0.446|-0.416|-0.411|-0.424|-0.433|-0.421|-0.407|-0.4|-0.412|-0.428|-0.444|-0.452|-0.493|-0.487|-0.488|-0.582|-0.516|-0.533|-0.375|-0.371|-0.592|-0.476|-0.49|-0.507|-0.5|-0.491|-0.441|-0.446|-0.438|-0.447|-0.466|-0.481|-0.482|-0.382|-0.396|-0.395|-0.338|-0.495|-0.554|-0.553|-0.583|-0.598|-0.558|-0.554|-0.548|-0.555|-0.507|-0.495|-0.53|-0.511|-0.532|-0.589|-0.55|-0.582|-0.534|-0.562|-0.521|-0.486|-0.502|-0.504|-0.451|-0.453|-0.501|-0.5|-0.502|-0.525|-0.498|-0.474|-0.496|-0.472|-0.486|-0.47|-0.476|-0.481|-0.406|-0.403|-0.486|-0.48|-0.41|-0.404|-0.478|-0.4|-0.407|-0.4|-0.489|-0.491|-0.429|-0.431|-0.427|-0.425|-0.42|-0.425|-0.424|-0.506|-0.428|-0.424|-0.504|-0.505|-0.423|-0.435|-0.449|-0.446|-0.515|-0.518|-0.434|-0.431|-0.507|-0.518|-0.444|-0.527|-0.449|-0.446|-0.445|-0.441|-0.439|-0.441|-0.445|-0.516|-0.52|-0.441|-0.525
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0.678|0.844|0.719|0.727|0.613|0.576|0.696|0.537|0.473|0.559|0.606|0.631|0.509|0.65|0.692|0.746|0.813|1.014|1.064|0.988|0.957|1.131|1.178|1.289|1.245|1.285|1.413|1.33|1.321|1.252|1.02|0.884|0.783|0.738|0.74|0.689|0.68|0.592|0.56|0.497|0.391|0.38|0.42|0.48|0.454|0.455|0.454|0.486|0.429|0.325|0.31|0.253|0.365|0.411|0.461|0.498|0.408|0.446|0.421|0.386|0.387|0.299|0.29|0.281|0.35|0.372|0.301|0.195|0.207|||0.216|0.253|0.273|0.271|0.211|0.163|0.159|0.125|0.078|0.128|0.128|0.187|0.172|0.07|-0.006|-0.032|-0.065|-0.051|-0.146|-0.189|-0.154|-0.2|-0.201|-0.189|-0.225|-0.234|-0.37|-0.435|-0.519|-0.541|-0.456|-0.489|-0.44|-0.304|-0.266|-0.278|-0.216|-0.248|-0.309|-0.304|-0.522|-0.491|-0.484|-0.503|-0.471|-0.467|-0.47|-0.425|-0.363|-0.345|-0.456|-0.551|-0.534|-0.561|-0.625|-0.629|-0.666|-0.659|-0.652|-0.642|-0.623|-0.61|-0.613|-0.608|-0.623|-0.616|-0.607|-0.608|-0.608|-0.615|-0.626|-0.651|-0.668|-0.635|-0.6939|-0.628|-0.64|-0.65|-0.658|-0.718|-0.688|-0.704|-0.715|-0.74|-0.725|-0.69|-0.705|-0.716|-0.732|-0.735|-0.74|-0.731|-0.754|-0.777|-0.767|-0.733|-0.733|-0.775|-0.794|-0.796|-0.795|-0.815|-0.822|-0.824|-0.819|-0.809|-0.804|-0.759|-0.775|-0.781|-0.771|-0.782|-0.779|-0.77|-0.755|-0.718|-0.689|-0.655|-0.626|-0.615|-0.629|-0.669|-0.682|-0.668|-0.661|-0.665|-0.654|-0.64|-0.646|-0.688|-0.675|-0.677|-0.682|-0.692|-0.707|-0.704|-0.698|-0.706|-0.712|-0.706|-0.699|-0.702|-0.692|-0.7|-0.704|-0.707|-0.725|-0.732|-0.724|-0.711|-0.713|-0.716|-0.716|-0.719|-0.721|-0.707|-0.709|-0.709|-0.722|-0.723|-0.728|-0.725|-0.727|-0.738|-0.743|-0.742|-0.75|-0.763|-0.749|-0.756|-0.752|-0.752|-0.748|-0.745|-0.746|-0.753|-0.752|-0.754|-0.756|-0.762
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0.745|0.873|0.788|0.76|0.608|0.588|0.666|0.545|0.549|0.585|0.635|0.614|0.56|0.663|0.721|0.759|0.897|1.005|1.058|0.987|0.969|1.17|1.149|1.223|1.199|1.242|1.366|1.298|1.286|1.233|1.018|0.886|0.778|0.729|0.6745|0.687|0.66|0.709|0.568|0.498|0.395|0.375|0.389|0.426|0.416|0.422|0.511|0.45|0.403|0.313|0.265|0.257|0.372|0.388|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.1125|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646|-0.654|-0.651|-0.646|-0.61|-0.598|-0.609|-0.598|-0.614|-0.629|-0.609|-0.599|-0.612|-0.618|-0.646|-0.635|-0.641|-0.605|-0.624|-0.615|-0.618|-0.672|-0.681|-0.674|-0.702|-0.638|-0.703|-0.723|-0.691|-0.659|-0.653|-0.662|-0.687|-0.677|-0.698|-0.679|-0.716|-0.715|-0.715|-0.737|-0.707|-0.723|-0.741|-0.749|-0.754|-0.762|-0.76|-0.773|-0.793|-0.776|-0.759|-0.744|-0.72|-0.761|-0.738|-0.714|-0.727|-0.708|-0.71|-0.693|-0.642|-0.653|-0.633|-0.614|-0.628|-0.655|-0.671|-0.682|-0.662|-0.672|-0.689|-0.663|-0.658|-0.7|-0.722|-0.698|-0.695|-0.725|-0.714|-0.731|-0.718|-0.729|-0.739|-0.73|-0.732|-0.751|-0.726|-0.74|-0.746|-0.73|-0.756|-0.754|-0.758|-0.748|-0.755|-0.738|-0.739|-0.747|-0.731|-0.751|-0.744|-0.753|-0.758|-0.749|-0.749|-0.758|-0.746|-0.774|-0.763|-0.741|-0.767|-0.748|-0.752|-0.739|-0.731|-0.745|-0.717|-0.723|-0.713|-0.731|-0.727|-0.733|-0.726|-0.73
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0.759|0.903|0.735|0.746|0.638|0.617|0.729|0.599|0.513|0.598|0.632|0.624|0.561|0.692|0.721|0.797|0.843|1.038|1.076|1.009|0.972|1.132|1.171|1.225|1.212|1.282|1.38|1.342|1.304|1.246|1.021|0.891|0.769|0.726|0.734|0.698|0.661|0.586|0.549|0.486|0.396|0.369|0.407|0.469|0.451|0.424|0.41|0.445|0.376|0.261|0.231|0.214|0.332|0.367|0.421|0.453|0.378|0.405|0.393|0.357|0.354|0.288|0.254|0.27|0.337|0.356|0.264|0.184|0.202|0.1305|0.131|0.225|0.245|0.27|0.248|0.189|0.183|0.179|0.163|0.116|0.155|0.137|0.185|0.145|0.063|-0.004|-0.04|-0.077|-0.073|-0.15|-0.182|-0.149|-0.177|-0.177|-0.161|-0.178|-0.195|-0.347|-0.425|-0.488|-0.475|-0.397|-0.445|-0.395|-0.272|-0.235|-0.245|-0.202|-0.211|-0.244|-0.271|-0.219|-0.181|-0.178|-0.201|-0.18|-0.197|-0.203|-0.175|-0.129|-0.166|-0.461|-0.574|-0.58|-0.587|-0.628|-0.622|-0.65|-0.646|-0.641|-0.636|-0.622|-0.605|-0.608|-0.608|-0.615|-0.608|-0.609|-0.602|-0.605|-0.605|-0.606|-0.621|-0.61|-0.559|-0.6358|-0.562|-0.573|-0.585|-0.592|-0.666|-0.624|-0.627|-0.629|-0.632|-0.639|-0.63|-0.646|-0.651|-0.661|-0.672|-0.69|-0.691|-0.702|-0.724|-0.73|-0.694|-0.694|-0.705|-0.729|-0.729|-0.748|-0.758|-0.725|-0.734|-0.727|-0.742|-0.741|-0.718|-0.716|-0.712|-0.678|-0.688|-0.755|-0.747|-0.745|-0.703|-0.658|-0.636|-0.597|-0.578|-0.587|-0.647|-0.672|-0.663|-0.652|-0.657|-0.649|-0.633|-0.646|-0.685|-0.669|-0.669|-0.672|-0.678|-0.69|-0.693|-0.677|-0.69|-0.685|-0.68|-0.667|-0.672|-0.667|-0.677|-0.675|-0.678|-0.693|-0.698|-0.689|-0.682|-0.685|-0.684|-0.678|-0.683|-0.68|-0.667|-0.669|-0.67|-0.677|-0.682|-0.691|-0.686|-0.683|-0.698|-0.698|-0.698|-0.695|-0.713|-0.71|-0.717|-0.714|-0.709|-0.702|-0.7|-0.703|-0.709|-0.701|-0.705|-0.704|-0.711
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.6795|3.761|3.7685|3.7605|3.72|3.6095|3.6305|3.455|3.4565|3.4545|3.3855|3.38|3.37|3.37|3.353|3.51|3.563|3.613|3.625|3.638|3.6475|3.72|3.82|3.918|3.888|3.895|3.943|3.943|3.85|3.625|3.525|3.533|3.475|3.423|3.3875|3.39|3.428|3.435|3.435|3.38|3.34|3.325|3.3|3.175|3.178|3.2|3.21|3.253|3.208|3.18|3.275|3.408|3.408|3.448|3.5|3.49|3.508|3.523|3.433|3.4375|3.388|3.463|3.343|3.28|3.2565|3.255|3.183|3.223|3.205|3.206||3.165|3.275|3.295|3.26|3.22|3.21|3.203|3.023|3.023|3.01|2.975|2.95|2.915|2.928|2.888|2.878|2.903|2.833|2.703|2.73|2.765|2.768|2.733|2.658|2.643|2.595|2.593|2.488|2.4|2.44|2.453|2.405|2.405|2.425|2.443|2.46|2.39|2.28|2.313|2.313|2.335|2.363|2.333|2.323|2.323|2.24|2.29|2.248|2.2145|2.175|2.123|2.163|2.18|2.155|2.175|2.218|2.199|2.145|2.12|2.135|2.18|2.16|2.035|2.04|1.988|1.975|2.03|2.043|2.065|2.03|2.045|2.02|2.0075||1.975|1.96|1.968|1.955|||1.993|2.008|2|2.035|2.035|2.07|2.033|2.008|2.065|2.07|2.13|2.11|2.05|1.97|1.99|1.97|1.89|1.89|1.9|1.98|2|2.13|2.1475|2.165|2.145|2.13|2.115|2.1|2.088|2.115|2.11|2.033|2.043|2.03|2.04|2.113|2.135|2.068|2.078|2.078||||||||||||1.08|1.08|1.06|1.03|1.01|1.01|1|1.01|1.025|1.025|1.03|1.04|1.04|1.04|1.04|1.07|1.07|1.14|1.14|1.14|1.06|1.06|1.06|1.06|1.065|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.94|0.89|0.86|0.86|0.91|0.96|0.95|1.043|1.025|1.003|1.005|0.988|0.958|0.933
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||3.2015|3.3725|3.3385|3.3505|3.2845|3.297|3.423|3.447|3.288|3.33|3.374|3.221|3.132|3.13|3.133||3.18|3.204|3.24|3.2|3.174|3.281|3.465|3.354|3.308|3.311|3.466|3.571|3.504|3.436|3.272|3.171|3.125|3.072|3.05|2.935|2.854|2.827|2.747|2.637|2.58|2.574|2.6|2.69||2.743|2.787|2.852|2.769|2.701|2.715|2.765|2.842|2.697|2.738|2.756|2.729|2.785|2.728|2.676|2.649|2.553|2.518|2.56|2.652|2.736|2.688|2.596|2.525|2.446||2.417|2.377|2.451|2.472|2.458|2.377|2.418|2.378|2.362|2.382|2.322|2.347|2.427|2.427|2.357|2.159|2.108|2.134|2.031|1.901|1.9|1.933|1.81|1.773|1.665|1.568|1.513|1.46|1.586|1.461|1.646|1.494|1.467|1.516|1.571|1.533|1.585|1.555||1.522|1.518|1.638|1.555|1.691|1.519|1.512|1.364|1.37|1.367|1.369|1.311|1.292|1.294|1.298|1.294|1.297|1.286|1.262|1.274|1.283|1.292|1.299|1.288|1.231|1.325|1.142|1.125|1.099|1.092|1.116|1.096|1.051|1.057||0.996|1.027|1.007|||0.989|0.992|1.009|1|0.945|0.933|0.971|1.013|0.966|0.982|1.051|1.096|1.177|1.163|1.081|1.059|0.983|1.016|1.002|1.014|1.061|1.071|1.074|1.07|1.057|0.995|1.013|1.087|1.065|1.02|1.025||1.016|0.964|0.986|1.017|1.044|1.096|1.098|1.12|1.099|1.262|1.147|0.875|0.885|0.899|0.868|0.842|0.842|0.866|0.766|0.78|0.802|0.759||0.695|0.638|0.538|0.537|0.524|0.536||0.562|0.552|0.523|0.503|0.49|0.467|0.461|0.463|0.474|0.45|0.438|0.434|0.426|0.426|0.41|0.417|0.419||0.414|0.421|0.442|0.444|0.454|0.462|0.467|0.466|0.463|0.463|0.457|0.457|0.459|0.445|0.455|0.471|0.483|0.503|0.495|0.492|0.497
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.612|6.615|6.791|6.547|6.618|6.619|6.622|6.417|6.431|6.392|6.626|6.492|6.528|6.631|6.53|6.633|6.636|6.637|6.638|6.639|6.64|6.576|6.61|6.844|6.645|6.646|6.715|6.65|6.63|6.652|6.64|6.656|6.722|6.723|6.652|6.595|6.566|6.407|6.472|6.41|6.506|6.414|6.32|6.385|6.368|6.356|6.392|6.425|6.457||6.471|6.34|6.403|6.435|6.313|5.855|6.38|5.834||5.565|5.72|5.787|5.473|5.553|5.544|5.588|5.625|5.569|5.513|5.515|||5.576|5.241|5.505|5.507|5.05|5.065|5.062|5.065||5.069|5.053|5.036|5.085|5.032|5.07|5.073|5.3|5.023||5.027|5.04|4.988|5.046|5.049|5.059|5.117|5.367|5.057|5.071|5.021|5.03||4.87|4.857|4.889|4.871|4.927|4.84|4.854|4.891|4.889|4.897|4.927|4.93|5.045|5.111|5.135||5.194|5.15|5.436|5.439|5.235|5.079|5.085||5.01|5.005|5.018|5.001|5.004|5.032|4.984|4.936|4.996|4.998|4.976|5.004|5.022|5.04|4.993|5.003|4.998|5.011|5.234|5.034|5.087|5.279|5.302|5.001|5.029|4.957|5.197|4.865|5.138|4.818|4.831|4.81|4.812|5|4.815|4.818|4.792|5.094|5.024|5.012|4.776|4.994|5.107|5.143|4.817|4.792|4.766||4.779|4.79|4.793|4.796|5.119|5.098|4.787|4.789|4.951|||4.819|4.833|5.146|4.9|4.868|4.847|4.85|4.853|5.067|4.773|4.821||4.756||4.957|4.697|4.898|4.756|4.714|4.853|4.981|4.966|4.732|4.713|4.712|4.658|4.962|4.947|4.6|4.544|4.731|4.725|4.71|4.599|4.7|4.833|4.875|4.856||4.846|4.524|4.506|4.509|4.456|4.542|4.46|4.45|4.478|4.5|4.496|4.542|4.502|4.526|4.487||4.5|4.536||4.568|4.58|4.708|4.585|4.588|4.675
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.935|2.891|2.851|2.8465|2.802|2.7725|2.7935|2.6565|2.603||2.641|2.662|2.538|2.562|2.563|2.682|2.707|2.736|2.741|2.515|2.488|2.505|2.529|2.554|2.534|2.597|2.613|2.739|2.7|2.496|2.237|2.217|2.186|2.241|2.167|2.185|2.19|2.171|2.171|2.171|2.195|2.2|2.194|2.205|2.223|2.259|2.204|2.21|2.179||2.185|2.184|2.219|2.237|2.254|2.177|2.088|2.111|||2.0245|2.052|2.011|2.023|1.999|2.017|1.936|2.011|1.879|1.936|1.8005|1.868|1.88|1.88|1.892|1.915|1.898|1.988|1.865|1.893|1.916|1.86|1.877|1.888|1.855|1.745|1.73|1.714|1.616|1.481|1.466|1.473|1.485|1.48|1.406|1.364|1.335|1.293|1.257|1.206|1.259|1.231|1.19|1.1895|1.213|1.225|1.218|1.235|1.21|1.216|1.232|1.241|1.232|1.228|1.203|1.235|1.095|1.092|1.103|1.089|1.065|1.039||1.019|1.053|1.064|1.073|1.014|1.015|1.027|1.013|1.027|1.013|0.995|0.967|0.958|0.953|0.949|0.97|0.961|0.939|0.938|0.939|0.955|0.928|0.914|0.9|0.887|0.897|0.913|0.9|0.895|0.892|0.86|0.852|0.858|0.876|0.878|0.898|0.885|0.896|0.933|0.939|0.931|0.9|0.892|0.887|0.943|0.852|0.854|0.869|0.896|0.879|0.908|0.873|0.869|0.869|0.888|0.89|0.868|0.888|0.874|0.817|0.823|0.82|0.857||0.874|0.908|0.941|0.937|0.879|0.81|0.772|0.76|0.766|0.757|0.78|0.751|0.718|0.633|0.595|0.6|0.615|0.621|0.592|0.585|0.608|0.567|0.581|0.595|0.6|0.602|0.607|0.47|0.421|0.4|0.373|0.369|0.372|0.389|0.368|0.363|0.373|0.362|0.357|0.358|0.347|0.356|0.352|0.574|0.37|0.386|0.361|0.37|0.38|0.381|0.369|0.351|0.464|0.37|0.378|0.353|0.335|0.345|0.361|0.362|0.371|0.38||0.363
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.228|3.28|3.293|3.231|3.2|3.22|3.279|3.274|3.308|3.365|3.35|3.335|3.335|3.453|3.44|3.503|3.547|3.573|3.546|3.537|3.508|3.555|3.587|3.652|3.708|3.695|3.62|3.577|3.517|3.358|3.08|3.03|2.939|2.937|2.835|2.87|2.875|2.758|2.78|2.688|2.727|2.762|2.711|2.77|2.767|2.752|2.79|2.841|2.837|2.867|2.733|2.815|2.836|2.87|2.967|2.983|2.958|3|2.932|2.905|2.792|2.759|2.678|2.69|2.73|2.782|2.747|2.837|2.849|2.857|2.833|2.914|2.985|3.074|2.981|2.818|2.741|2.764|2.629|2.603|2.485|2.371|2.371|2.466|2.455|2.221|2.192|2.22|2.187|2.072|2.062|2.022|2.062|2.101|2.07|2.092|2.122|2.099|2.062|2.064|1.967|1.98|1.967|1.99|2.006|2.067|2.184|2.123|2.117|2.159|2.14|2.137|2.185|2.178|2.147|2.167|2.083|2.104|2.1|2.047|2.04|1.971|1.99|1.99|1.99|2.031|2.035|1.972|1.96|1.94|1.951|1.951|1.98|1.995|1.98|1.886|1.85|1.863|1.909|1.918|1.906|1.878|1.793|1.737|1.721|1.672|1.672|1.679|1.682|1.671|1.68|1.709|1.675|1.671|1.694|1.686|1.679|1.705|1.68|1.703|1.71|1.739|1.744|1.764|1.758|1.773|1.73|1.707|1.693|1.743|1.717|1.794|1.858|1.872|1.83|1.77|1.778|1.788|1.785|1.755|1.771|1.766|1.736|1.768|1.746|1.77|1.82|1.801|1.854|1.857|1.837|1.857|1.792|1.697|1.662|1.642|1.62|1.654|1.666|1.701|1.645|1.654|1.675|1.655|1.529|1.542|1.549|1.559|1.489|1.479|1.477|1.46|1.487|1.446|1.42|1.449|1.419|1.405|1.405|1.405|1.412|1.401|1.403|1.426|1.39|1.415|1.335|1.301|1.298|1.289|1.276|1.271|1.263|1.249|1.256|1.271|1.315|1.297|1.293|1.245|1.213|1.218|1.24|1.245|1.241|1.252|1.259|1.252|1.268|1.268|1.268
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.263|2.218|2.261|2.245|2.3|2.232|2.273|2.283|2.285|2.403|2.332|2.337|2.366|2.316|2.36|2.29|2.313|2.313|2.326|2.35|2.296|2.296|2.314|2.291|2.28|2.29|2.304|2.375|2.308|2.29|2.283|2.32|2.29|2.3|2.285||2.247|2.281|2.235|2.22|2.208|2.233|2.235|2.23|2.3|2.25|2.23|2.266|2.288|2.37|2.306|2.293|2.312|2.359|2.41|2.357|2.42||||2.377|2.347|2.312|2.324|2.295|2.22|2.232|2.237|2.225|2.28|2.252|2.278|2.283|2.28|2.338|2.268|2.288|2.365|||2.335|2.337|2.35|2.36|2.412|2.329|2.43|2.378|2.324|2.36|2.308|2.337|2.307|2.282|2.295|2.305|2.281|2.268|2.283|2.313|2.313|2.28|2.253|2.278|2.32|2.258|2.283|2.303|2.283|2.313|2.223|2.242|2.3|2.295|2.295|2.215|2.162|2.158|2.142|2.16||||||2.179|2.182|2.167|2.135|2.19|2.198|2.221|2.27|2.328|2.4|2.358|2.357|2.35|2.378|2.44|2.426|2.385|2.38|2.42||2.407|2.437|2.478|2.473|2.58|2.49|2.515|2.517|2.504|2.495|2.496|2.485|2.505|2.53|2.56|2.533|2.57|2.522|2.541|2.58|2.58|2.588|2.57|2.555|2.56|2.565|2.57|2.578|2.65|2.69|2.608|2.615|2.583|2.582|2.678|2.61|2.595|2.595|2.581|2.588|2.621|2.634|2.655|2.71|2.73|2.63|2.64|2.655|2.66|2.67|2.66|2.683|2.69|2.72|2.7|2.635|2.62|2.62|2.65|2.59|2.585||||||2.533|2.548|2.52|2.595|2.523|2.513|2.549|||2.551|2.575|2.55|2.525|2.603|2.52|2.531|2.538|2.526|2.58|2.487|2.5|2.575|2.523|2.6|2.52|2.506|2.59|2.512|2.58|2.497|2.508|2.529|2.517|2.605|2.6|2.54|2.52|2.583|2.48|2.473
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||9.065|9.33|9.405|9.34|9.64|9.28|9.235|9.185|9.21|10.28|9.87|9.83|11.2|9.8|9.61|9.62|11.1|9.36|8.74|8.74|9.09|9.03|10.31|10.3|10.3|9.24|9.23|9.19|9.23||9.2|9.17|9.17|9.19|9.24|9.47|9.46|10.24|10.24|10.34|10.02|10.1|11.02|11.01|10.68|10.6|10.73|10.67|10.51|10.53|10.58|10.49|10.48|||10.45|10.52|10.44|||10.34|10.35|10.24|10.27|10.68|10.47|10.38|10.7|11.09|11.2|11.2|11.18|11.31|12|11.75|12.77|12.98|13.11|13.08|12.96|13.16|13.24|14.84|15.39|15.17|15.32|16.43|15.24|15.86|19.25|||||||||||23.87|15.59|13.84|13.5|13.49|23.585|16.07||11.61|11|10.4|10.24|10.37|10.38|10.52|10.22|9.78|9.77|9.65|9.63|9.78|9.66|9.85|9.67|9.76|9.7|10.04|10.04|10.03|10.02|9.72|9.69|9.84|9.77|9.73|9.57|9.19|8.83|8.75|8.64||8.39|8.27|8.41|8.41||8.41|8.43|8.43|8.38|8.39|8.41|8.47|8.61|8.73|8.72|8.8|8.8|8.81|8.77|8.78|8.8|8.8|8.8|8.76|8.76|8.78|8.7|8.68|8.76|8.91|8.94|8.9|8.98|8.89|8.65|8.58|8.52|8.46|8.36|8.41|8.38|8.43|8.53|8.56|8.56||8.52|8.45|8.46|8.42|8.47|8.23|8.12|8.04|7.82|7.59|7.52|7.48|7.46|7.43|7.42|7.46|7.46|7.46|7.48|7.63|7.51|7.42|7.33|7.24|7.23|7.23|7.18|7.17|7.14|7.12|7.12|7.07|7.08|7.09|7.01|7.01|7|7|7|7|7|6.99|6.89|6.87|6.86|6.82|6.79|6.79|6.78|6.78|6.73|6.75|6.76|6.77|6.78|6.78|6.79|6.84|6.84|6.88|6.84|6.81|6.82|6.79
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.829|2.891|2.891|2.816|2.759|2.745|2.745|2.615|2.631|2.609|2.464|2.441|2.447|2.447|2.375|2.577|2.666|2.666|2.688|2.726|2.834|2.938|2.938|2.887|2.853|2.906|2.965|2.965|3.002|2.779|2.365|2.233|2.169|2.169|2.128|2.102|2.145|2.078|2.083|2.084|2.095|2.142|2.298|2.298|2.3028|2.234|2.351|2.351|2.305|2.363|2.404|2.277|2.228|2.35|2.317|2.35|2.31|2.31|2.277|2.156|2.189|2.124|2.15|2.171|2.186|2.244|2.128|2.126|2.006|1.841|1.84|1.874|2.08|2.112|2.112|2.004|2.071|2.071|1.874|1.907|1.788|1.685|1.876|1.886|1.913|1.657|1.619|1.66|1.643|1.492|1.441|1.441|1.408|1.471|1.397|1.248|1.194|1.168|1.105|0.974|0.99|0.922|0.979|0.979|1.005|1.005|1.01|1.01|0.978|99.933|0.924|0.981|0.993|0.992|1.001|1.001|0.882|0.887|0.887|0.908|0.846|0.765|0.763|0.763|0.795|0.789|0.77|0.697|0.73|0.734|0.749|0.765|0.765|0.759|0.737|0.69|0.652|0.695|0.738|0.743|0.714|0.714|0.669|0.68|0.664|0.6405|0.672|0.656|0.645|0.5905|0.621|0.611|0.594|0.578|0.567|0.603|0.618|0.586|0.596|0.622|0.622|0.657|0.657|0.651|0.625|0.625|0.623|0.623|0.53|0.54|0.6|0.61|0.61|0.61|0.54|0.362|0.379|0.379|0.379|0.361|0.361|0.36|0.292|0.281|0.303|0.33|0.336|0.352|0.369|0.369|0.345|0.345|0.317|0.35|0.35|0.328|0.289|0.299|0.31|0.31|0.234|0.188|0.217|0.217|0.217|0.212|0.206|0.201|0.19|0.18|0.166|0.196|0.206|0.206|0.195|0.195|0.18|0.1295|0.159|0.148|0.133|0.128|0.123|0.128|0.128|0.144|0.144|0.144|0.139|0.1288|0.144|0.149|0.159|0.165|0.165|0.16|0.16|0.175|0.165|0.175|0.179|0.153|0.147|0.136|0.141|0.142|0.147|0.147|0.136|0.131|0.125
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.81|0.81|0.8|0.8|0.8|0.8|0.8|0.8|0.81|0.81|0.82|0.82|0.83|0.83|0.83|0.85|0.85|0.85|0.88|0.9|0.9|0.9|0.91|0.92|0.92|0.94|0.96|0.96|0.96|0.9|0.87|0.87|0.87|0.87|0.87|0.87|0.87|0.86|0.86|0.84|0.84|0.84|0.9|0.9|0.91|0.97|0.98|1.03|1.06|1.06|1.06|1.05|0.82|0.81|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.775|0.775|0.79|0.79|0.79|0.79|0.795|0.775|0.775|0.77|0.775|0.77|0.765|0.765|0.77|0.77|0.77|0.75|0.75|0.75|0.75|0.75|0.68|0.68|0.42|0.42|0.415|0.415|0.415|0.415|0.415|0.415|0.41|0.4|0.4|0.4|0.4|0.405|0.405|0.41|0.4|0.4|0.395|0.395|0.395|0.4|0.4|0.4|0.4|0.4|0.405|0.405|0.4|0.415|0.415|0.41|0.41|0.405|0.405|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.49|0.49|0.46|0.44|0.43|0.45|0.46|0.46|0.46|0.415|0.405|0.405|0.405|0.405|0.4|0.34|0.335|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.33|0.34|0.34|0.335|0.355|0.355|0.35|0.35|0.345|0.345|0.35|0.35|0.33|0.33|0.32|0.315|0.3|0.295|0.3|0.31|0.31|0.3|0.3|0.305|0.31|0.31|0.31|0.325|0.315|0.295|0.285|0.285|0.285|0.28|0.275|0.275|0.275|0.275|0.27|0.27|0.27|0.255|0.25|0.25|0.26|0.26|0.25|0.25|0.24|0.225|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.235|0.235|0.23|0.23|0.24|0.245|0.245|0.24|0.221|0.21|0.24|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.17|0.17
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||7.1115|7.507|7.618|7.701|7.657|7.9|7.973|7.862|7.734|7.4735|7.9|8.193|7.942|7.899|7.834|7.722|7.839|7.852|8.088|8.007|7.692|7.814|8.061|8.453|8.574|8.124|7.792|7.988|7.89|7.767|7.319|7.255|7.112|6.959|6.984|6.977|6.921|6.874|6.823|6.745|6.687|6.493|6.519|6.537|6.453|6.393|6.43|6.42|6.474|6.627|6.655|6.83|6.924|6.983|6.98|6.931|6.933|6.953|6.68|6.872|6.894|6.908|6.675|6.631|6.825|6.934|6.717|6.639|6.685|6.199|6.194|6.39|6.5|6.756|6.714|6.478|6.22|5.963|5.786|5.735|5.814|5.601|5.674|5.867|5.889|5.772|5.769|5.581|5.666|5.439|5.241|5.265|5.479|5.607|5.559|5.441|5.374|5.165|4.914|4.833|4.339|4.108|4.043|4.086|4.114|4.026|3.996|3.746|3.691|3.684|3.648|3.701|3.68|3.816|3.809|3.654|3.641|3.611|3.638|3.65|3.76|3.752|3.755|3.753|3.702|3.492|3.324|3.208|3.225|3.286|3.004|3.029|3.156|3.162|3.136|3.382|3.43|3.561|3.662|3.712|3.698||3.593|3.636|3.46|3.41|3.425|3.394|3.23|3.231|3.1795|3.228|3.231|3.194|3.139|2.872|2.84|2.867|2.874|2.959|2.966|2.926|2.89|2.995|3.008|3.11|3.099|2.977|2.86|2.959|3.03|3.15|3.16|3.172|3.052|3.029|2.989|2.891|2.866|3.153|3.11|2.924|2.961|2.918|2.835|2.797|2.84|2.427|2.256|2.002|2.075|1.93|1.901|1.903|1.901|1.878|1.837|1.863|1.867|1.822|1.714|1.762|1.815|1.687|1.552|1.412|1.49|1.365|1.098|1.098|0.942|0.825|0.723|0.729|0.7|0.659|0.667|0.619|0.571|0.617|0.618|0.609|0.607|0.603|0.593|0.561|0.601|0.604|0.622|0.593|0.603|0.549|0.517|0.486|0.44|0.446|0.453|0.46|0.477|0.475|0.394|0.467|0.462|0.462|0.469|0.494|0.496|0.51|0.504|0.493|0.494
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||6.431|6.431|6.4695|6.481|6.5065|6.4935|6.3955|6.236|6.23|6.2175|6.419|6.507|5.9445|5.9445|6.357|6.415|6.442|6.556|6.642|6.612|6.611|6.697|6.868|6.809|6.807|6.8|6.695|6.543|6.434|6.314|6.161|6.059|6.03|5.991|5.863|5.808|5.808|5.808|5.644|5.753|5.781|5.753|5.781|5.809|5.809|5.809|5.863|5.864|5.972|6.01|6.08|6.08|5.88|5.945|6.025|6.052|5.656|5.414|5.404|5.363|5.416|5.443|5.418|5.289|5.445|5.2365|5.589|5.424|5.28|||5.255|5.306|5.486|5.594|5.283|5.198|5.083|4.934|4.885|4.985|4.936|4.939|4.964|4.939|4.94|4.916|4.993|4.7|4.596|4.596|4.792|4.959|5.063|5.083|4.963|4.956|4.932|4.708|4.82|4.488|4.395|4.287|4.301|4.245|4.238|3.921|4.036|4.03|4.05|4.058|4.012|4.038|3.982|3.976|3.97|3.965|3.851|3.8966|3.888|4.222|4.216|4.198|4.241|4.235|4.219|4.2765|4.06|4.086|4.049|4.123|4.117|4.1|4.094|3.953|4.004|3.979|3.946|3.941|3.908|3.903|3.852|3.82|3.784|3.762||3.739|3.724|3.713|3.714||3.691|3.644|3.547|3.542|3.484|3.402|3.36|3.005|3.001|2.852|3.023|2.838|2.909|2.917|2.879|2.887|2.808|2.799|2.796|3.105|3.244|3.232|3.24|3.224|3.374|3.313|3.1705|3.3|3.296|3.288|3.284|3.272|3.29|3.292|3.316|3.039|2.875|2.882|2.868|2.859|2.7255|2.812|2.753|2.748|2.69|2.687|2.678|2.712|2.672|2.403|2.348|2.393|2.0635|2.121|2.113|2.116|2.109|2.112|2.023|1.939|1.947|1.941|1.84|1.939|1.901|1.897|1.891|1.9|1.908|1.906|1.874|1.869|1.867|1.865|1.823|1.692|1.727|1.681|1.679|1.678|1.701|1.696|1.704|1.712|1.711|1.704|1.709|1.664|1.715|1.675|1.688|1.688|1.682|1.68|1.693|1.691|1.692|1.543|1.476|1.474
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.825|13.79|13.765|13.785|13.915|13.695|13.815|13.695|13.675|13.845|13.575|13.22|13.3|13.3|13.16|13.16|13.155|13.33|13.26|12.985|12.93|12.715|12.795|12.92|12.97|13.035||13.4|13.455|14|13.5|14|14|14|15|12.835|12.925|12.785|12.7|12.745|11.8575||12.74|13.12|12.895|12.995|13.045|13.15|13.155|13.195|13.325|13.26|13.155|13|13.165|13.16|13.04|12.795|12.805|12.84|12.69|12.745|12.68|12.815|12.81|12.81||12.77|12.815|13||12.88|12.845|12.83|12.82|12.56|12.38|12.36|12.205|11.94|12.145|12.39|12.44|12.205|12.26|12.375|12.78|12.85|12.915|12.95|12.82|13|13.275|13.275|13.28|13.2|13.075|12.885|12.96|13.05|12.765|12.46|12.41|||12.245|12.2|12.1|12.23|12.19|12.185|12.235|12.175|12.16|12.25|12.155|11.925|11.815|11.79|11.605|11.71|11.55|11.695|11.885|12|11.965|11.92|11.665|11.61|11.645|11.82|11.76|11.9|11.9|11.945|11.69|11.81|11.67|12.095|12.02|11.915|11.825|11.595|11.595|11.35|11.59|11.715|11.835|11.68|11.695|11.476|11.56|11.48|11.265|11.69|11.84|11.7|11.6|11.525|11.42|11.435|11.665|11.485|11.56|11.595|11.65|11.945|12.115|12.135|12.25|12.25|12.41|12.625|12.375|12.645|12.415|12.43|12.43|12.21||12.33|12.435|12.545|12.575|12.525|12.56|12.56|12.66||12.68|12.63|11.84|12.15|11.92|11.785|11.256|11.39|10.59|10.379|10.035|9.905|9.78|9.76||9.77|9.705|9.86|9.735|9.935|9.915|10.115|9.915|9.865|9.83|9.765|9.72|9.46|9.435|9.645|9.79|9.76|9.71|9.695|9.72|9.765|9.82|9.776|9.485||9.345|9.4|9.25|9.235|9.145|9.05|8.945|9.095|9.25|9.18|9.275|9.32|9.365|9.205|9.155|9.045|9.09|8.85|8.785|8.785|8.795|8.805
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||1.74|1.75|1.75|||||||1.75|1.73|1.79|1.77|1.79||1.79||1.77|||1.77||1.85|1.85|1.92|1.8|1.67||1.67||||||||||1.54|1.56||1.91|||1.98||1.94|1.86|1.84|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7601|||||||||||||0.66||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.69||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.64||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.55|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.49|0.48|0.49|0.49|0.48|0.48||0.47|0.47|0.5|0.5
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||4.943|4.762|4.762|4.614|4.463|4.756|4.701|4.701|4.474|4.474|4.45|4.45|4.371|4.419|4.419|4.675|4.412|4.25|4.285|4.619|4.619|4.55|4.55|4.55|4.55|4.55|4.253|4.253|4.299|4.299|4.22|4.158|4.158|4.18|4.18|4.54|4.54|4.315|4.256|4.314|4.363|4.363|4.325|4.325|4.3|4.411|4.282|4.282|4.28|4.28|3.704|3.521|3.487|3.358|3.359|3.439|3.439|3.341|3.3425|3.341|3.3|3.283|3.318|3.318|3.303|3.314|3.378|3.378|3.323|3.306|3.2|3.2|3.244|3.244|3.24|3.251|3.291|3.234|3.35|3.466|3.238|3.238|3.4|3.4|3.362|3.372|3.372|3.447|3.447|3.369|3.432|3.432|3.408|3.408|3.372|3.242|3.233|3.213|3.198|3.221|3.3|3.329|3.329|3.418|3.359|3.3625|3.359|3.026|2.854|2.782|2.782|2.523|2.654|2.654|2.456|2.453|2.455|2.455|2.443|2.441|2.539|2.541|2.546|2.5345|2.546|2.307|2.307|2.31|2.31|2.361|2.048|2.325|2.325|2.395|2.395|2.311|2.352|2.524|2.54|2.556|2.556|2.4|2.812|2.812|2.739|2.799|2.7925|2.783|2.783|2.791|2.791|2.75|2.744|2.744|2.735|2.758|2.861|2.861|2.851|2.892|2.913|2.913|3.0125|3.015|2.9023|2.958|2.95|2.94|2.9365|2.94|2.883|2.893|2.893|2.858|2.816|2.752|2.771|2.771|2.707|2.662|2.616|2.57|2.57|2.423|2.475|2.475|2.417|2.418|2.486|2.477|2.486|2.39|2.39|2.381|2.44|2.44|2.43|2.36|2.361|2.361|2.325|2.302|2.287|2.321|2.321|2.155|2.155|2.124|2.166|2.166|2.164|2.171|2.171|2.117|2.117|2.062|2.062|2.047|2.068|2.066|2.062|2.042|2.143|2.143|2.039|2.078|2.081|2.136|2.136|2.035|2.138|2.138|2.065|2.104|2.0935|2.136|2.136|2.17|2.17|2.095|2.089|2.089|2.052|2.04|2.049|2.052|2.149|2.149|2.004|2.044|2.044
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||2.1725|2.114|2.093|2.131|2.098|2.0885|2.0575|2.0515|2.0335|2.0215|2.111|2.043|2.077|2.0855|2.01|2.0355|2.1085|2.1165|2.1275|2.13|2.252|2.3385|2.449|2.4595|2.5185|2.657|2.6445|2.618|2.557|2.271|2.0795|2.056|2.0005|1.953||1.9225|1.8315|1.7825|1.774|1.7495|1.744|1.7495|1.7605|1.7445|1.6345|1.5945|1.646|1.6035|1.601|1.575|1.586|1.6575|1.6765|1.6605|1.603|||1.542|1.5185|1.5065|1.535|1.5285|1.531|1.534|1.501||1.518|1.5155|1.516|1.5545|1.578|1.609|1.5815|1.5635|1.5115|1.479|1.445|1.3985|1.4135|1.4345|1.455|1.4855|1.5055|1.6495|1.487|1.345|1.3345|1.3175|1.2115|1.135||1.092|1.038|1.046|0.9945|0.962|0.9535|0.938|0.927|0.8435|0.8445|0.8875|0.9145|0.93|0.9285|0.8995|0.891|0.7535|0.6995|0.605|0.611|0.6105|0.612|0.616|0.6105|0.528|0.49|0.501|0.5|0.5485|0.4385|0.421|0.225|0.2345|0.241|0.311|0.199|0.209|0.189|0.1845|0.1875|0.1935|0.206|0.1565|0.1595|0.1105|0.1|0.1165|0.1035|0.119|0.096|0.061|0.045|0.045|0.054|0.1045|0.079|0.12|0.057|0.063|0.0535|0.094|0.053|0.056|0.056|0.124|0.074|0.0615|0.083|0.0795|0.0855|0.0825|0.049|0.103|0.0785|0.0875|0.096|0.081|0.099|0.09|0.114|0.098|0.1395|0.1485|0.1185|0.148|0.1595|0.262|0.2705|0.223|0.284|0.2595|0.259|0.326|0.273|0.3015|0.3115|0.314|0.3105|0.25|0.3295|0.168|0.1565|0.145|0.1445|0.1525|0.138|0.149|0.1435|0.1455|0.1485|0.1475|0.1445|0.136|0.1495|0.158|0.146|0.146|0.132|0.1265|0.112|0.115|||0.1165|0.103|0.097|||0.094|||0.0965|0.106|0.112|0.093||||0.0845|0.092|0.099|0.099|0.099|0.0965|0.0915|0.093|0.088|0.088|0.1085|0.095|0.0925|0.09|0.1075|0.107|0.0915|0.0965|0.0915|0.096|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.84|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.25|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.24|2.24
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.223|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.144|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.129|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.757|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.577|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.714|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.719|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.725|0.687|0.688|0.688|0.688|0.699|0.7|0.7|0.693|0.693|0.691|0.739|0.739|0.74|0.74|0.734|0.738|0.738|0.738|0.746|0.746|0.752|0.752|0.752|0.716|0.699|0.698|0.688|0.683|0.671|0.671|0.671|0.661|0.631|0.663|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.693|0.69
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||21.13|21.24|21.81|22.24|22.6||22.59|22.74||||22.76|22.94|22.94|22.94|23.04|23.44|23.29|23.36|23.57|24|24.03|24.36|24.36|24.39|24.57|24.88|24.7|24.33|24.51|25.78|26.71|27.06|25.59|24.89|24.65|24.65|24.47|25.19|25.75|25.72|25.71|25.71|26.08||25.33||25.54|25.54|25.68||26.75|26.02|24.03|22.93|22.19|||||20.68|20.69|20.82|21.05|22.185|21.12|20.73|20.8|20.97|21.06|21.4|21.51|21.73|22.56|22.82|23.21|23.55|23.73|23.45|23.43|23.63|23.75|23.84|24.23|24.44|25.03|25.34|24.76|24.22|24.01|23.88|23.91|23.79|23.73|23.76|24.04|23.95|24.08|24.08|23.46|22.22|21.93|22.02|21.84|22.53|22.15|55.01|20.5|20.17|19.84|20.04|20.19|20.13|20.36|20.3|19.96|19.81|19.87|19.9|19.86|20.04|20.06|20.14|20.59|21.01|21.71|21.83|21.42|21.68|21.99|21.94|21.95|22.11|22.26|22.4|22.44|22.79|22.92|23.16|23.4|22.66|22.85|21.7|22.02|22.25|21.71|22.06|22.18|22.77|22.96|21.65|21.5|21.75|22.66|22.66|21.29|21.14|20.86|20.91|20.42|20.15|20.12|20.08|20.39|20.54|20.6|20.3|20.02|19.95|19.91|19.82|19.82|19.92|20.08|19.09|18.08|17.74|17.15|17.18|16.99|16.99|17.06|17.16|17.03|17.08|17.09|17.14|17.4|17.4|21.58|||17.6|17.81|19.11|17.81|18.45|18.06|18.13|19.1|17.84|17.9|||||17.43|17.43||17.6|17.44||19.73||17.94|17.65|17.09|17.08|17.11||16.97|16.99|17.06|17.1|17.2|17.3|17.72|||17.84|17.62|17.78|17.85|17.84||17.89||17.92|17.94|17.98||||18.01|18.05|18.17|18.17||18.15|18.24|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||15.92|15.92|15.7|15.75|15.82|15.82|15.82|15.82|15.82|15.8235|16.12|16.12|15.31|15.19|15.33|15.03|15.03|15.34|15.34|15.17|15.28|15.28|15.32|15.35|15.35|15.25|15.25|15.24|15.31|15.48|15.57|15.57|15.57|15.57|15.57|15.1|15.1|14.94|15.12|16.01|16.07|16.07|16.33|16.33|16.33|16.18|16.18|16.11|16|15.75|15.38|15.38|15.15|14.82|14.82|14.67|14.8855|14.8865|14.8865|14.8865|14.67|14.67|14.5|14.5|14.6955|14.49|14.49|14.33|14.45|15.05|15.08|15.08|15.08|15.02|15.06|15.11|15.11|15.11|15.03|14.97|14.76|14.76|14.98|14.98|15.34|15.34|15.34|15.08|15.08|15.03|15.03|15.03|15.02|15.03|15.03|14.87|14.87|14.84|14.065|14.067|14.069|14.069|14.072|14.074|14.083|14.085|14.085|14.087|14.089|14.099|14.102|14.102|14.104|14.104|14.116|14.118|14.118|14.12|13.99|14.007|14.009|14.009|14.012|14.014|14.023|14.025|14.3155|14.025|14.037|14.037|14.039|14.039|14.041|14.043|14.043|14.047|14.047|14.049|14.051|14.061|14.063|14.352|14.065|13.994|14.004|14.006|14.006|14.009|14.057|14.066|14.068|14.068|14.07|14.057|14.065|14.068|14.068|14.07|14.072|14.072|14.07|14.07|14.072|14.074|14.075|14.086|14.086|14.088|14.105|14.114|14.116|14.116|14.118|14.119|14.128|14.13|14.13|14.132|14.134|14.134|14.089|14.089|14.091|14.091|14.093|14.096|14.096|14.098|14.098|14.075|14.077|14.077|14.079|13.965|13.974|13.976|14.262|13.979|13.981|13.981|13.949|13.949|13.951|13.953|13.961|13.961|14.244|13.974|13.974|13.974|13.977|13.977|13.979|13.912|13.921|13.923|13.923|13.926|13.926|13.914|13.916|13.916|13.919|13.921|13.921|13.908|13.908|13.911|13.911|13.957|14.162|14.162|14.162|14.044|14.201|14.204|14.204|14.204|14.206|14.212|14.214|14.214|14.215|14.217|14.217|14.095|14.3205|14.096|14.097|14.097|14.074
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||3.5745|3.7755|3.7625|3.7655|3.7415|3.603|3.715|3.6945|3.5745|3.434|3.5225|3.5265|3.498|3.4815|3.4165|3.4135|3.4805|3.5685|3.4745|3.4885|3.4415|3.37|3.5875|3.6555|3.6235|3.6335|3.4425|3.3965|3.439|3.3265|2.9985|2.8885|2.85|2.774|2.923|2.8725|2.7435|2.8105|2.8665|2.838|2.784|2.7875|2.7685|2.781|2.783|2.782|2.776|2.8695|2.8715|2.7905|2.8015|2.7925|2.9415|2.841|2.8875|2.8765|2.7405|2.848|2.7465|2.709|2.623|2.6565|2.6385|2.607|2.554|2.465|2.5115|2.5165|2.4945|2.4965|2.418|2.5165|2.5265|2.4965|2.375|2.3425|2.294|2.274|2.211|2.203|2.3385|2.214|2.2415|2.283|2.214|2.133|2.01|1.994|2.025|1.9735|1.929|1.905|1.905|1.8355|1.802|1.7255|1.574|1.574|1.584|1.6015|1.552|1.463|1.6405|1.5995|1.546|1.645|1.6115|1.645|1.663|1.573|1.574|1.581|1.6215|1.512|1.522|1.512|1.454|1.451|1.3475|1.3425|1.3395|1.3115|1.424|1.3165|1.287|1.235|1.25|1.217|1.126|1.159|1.14|1.14|1.137|1.081|1.005|0.9965|0.916|0.988|1.018|1.0235|0.9725|0.936|0.889|0.863|0.95|0.869|0.774|0.8125|0.7935|0.822|0.8|0.811|0.863|0.88|0.872|0.886|0.87|0.895|0.796|0.7905|0.867|0.836|0.9925|0.892|0.857|0.869|0.869|0.94|0.897|0.908|0.867|0.796|0.804|0.836|0.7765|0.76|0.7575|0.689|0.716|0.733|0.751|0.754|0.597|0.613|0.617|0.697|0.678|0.747|0.597|0.623|0.662|0.853|0.63|0.588|0.569|0.62|0.7485|0.622|0.606|0.666|0.565|0.563|0.692|0.591|0.599|0.556|0.523|0.522|0.543|0.532|0.545|0.544|0.532|0.532|0.467|0.4455|0.4885|0.4665|0.385|0.377|0.406|0.401|0.403|0.426|0.429|0.431|0.4235|0.406|0.394|0.3825|0.385|0.415|0.4235|0.4695|0.4775|0.437|0.449|0.4475|0.374|0.4025|0.4635|0.4115|0.426|0.4255|0.4305|0.431|0.4375|0.44|0.4555|0.4145|0.409
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||9.1|9.1|9.19|9.19|9.2|9.19|9.19|9.04|9.1|9.1|8.92|8.8|8.8|8.8|8.85|8.8|8.84|8.86|8.86|8.82|8.82|9.05|9.1|9.03|9.03|9.03|9.01|8.9|8.7||8.26|8.23|8.11|8.1|8.08|7.97|8.05|7.82|7.9|7.9|7.94|7.91|7.93|7.98|7.99|7.96|7.98|7.98|7.96|7.94|8.02|7.98|7.99|7.31|7.16|6.93|6.81|6.8|6.85|6.41|6.33|6.24|6.15|6.12||5.975|6.12|6.12|6.12|6.12|6.12|6.11|6.12|6.12|6.03|6.04|5.95|5.95|5.81|5.73|5.55|5.74|5.71|5.76|5.76|5.75|5.71|5.55|5.59|5.61|5.65|5.67|5.66|5.75|5.66|5.66|5.71|5.71|5.67|5.56|5.06|4.98|4.99|4.99|5|4.94|4.92|4.76|4.76|4.75|4.75|4.74|4.71|4.1|4.1|4.1|4.02|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1||4.1|4.1|4.1|4.11|4.11|4.11|4.1|4.12|4.15|4.15|4.2|4.2|4.01|4.13|4.13|4.007|4.1|4.13|4.13|4.13|4.041|4.13|4.13|4.13|4.13|4.15|4.15|4.19|4.2|4.2|4.2|4.2|4.19|4.19|4.19|4.16|4.16|||4.18|4.18|4.18|4.13|4.13|4.05|4.05|4.05|4.08|3.98|4.08|4.07|4.11|4.09|3.9|3.9|3.83|3.55|3.55|3.63|3.61|3.57|3.55|3.6|3.61|3.64|3.66|3.61|3.61|3.66|3.67|3.55|3.26|3.3|3.2|2.97|2.91|2.86|2.82|2.82|2.83|2.68|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.63|2.63|2.65|2.63|2.63|2.63|2.63|2.64|2.65|2.65|2.65|2.64|2.64|2.62|2.47|2.44|2.42|2.4|2.39|2.38|2.34|2.34|2.35|2.35|2.36|2.39|2.39|2.329|2.33|2.35|2.29|2.31|2.29
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||6.059|6.007|6.007|6.041|6.036|6.05|6.138|6.196|6.203|6.198|6.192|6.167|6.202|6.205|6.274|6.339|6.518|6.518|6.511|6.505|6.4995|6.474|6.475|6.301|6.277|6.277|6.271|6.297|6.202|6.181|5.989|5.978|5.91|5.905|5.9|5.897|5.8805|5.842|5.758|5.761|5.765|5.765|5.768|5.736|5.721|5.722|5.664|5.597|5.447|5.443|5.439|5.452|5.452|5.451|5.444|5.2685|5.246|5.241|5.231|5.216|5.209|5.203|5.112|5.105|5.129|5.129|5.126|5.171|5.138|5.116|5.116|5.173|5.173|5.183|5.161|5.186|5.182|5.165|5.078|4.989|4.985|5.065|5.065|5.135|5.135|5.076|4.969|4.996|5.045|4.82|4.816|4.933|5.032|4.787|4.776|4.568|4.607|4.615|4.615|4.512|4.41|4.397|4.397|4.415|4.415|4.434|4.431|4.349|4.444|4.457|4.46|4.444|4.411|4.373|4.378|4.378|4.375|3.978|3.9045|3.882|3.86|3.863|3.856|3.8515|3.837|3.89|3.544|3.457|3.461|3.4485|3.395|3.391|3.387|3.367|3.363|3.3425|3.343|3.331|3.327|3.323|3.379|3.375|3.34|3.3395|3.34|3.313|3.313|3.317|3.317|3.3125|3.31|3.314|3.345|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.11|3.107|3.097|3.087|3.0875|3.136|3.257|3.257|3.253|3.246|3.243|3.24|3.233|3.18|3.184|3.17|3.1155|3.115|3.043|3.043|3.019|3.016|2.973|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.812|2.736|2.673|2.671|2.668|2.666|2.664|2.659|2.657|2.832|2.832|2.659|2.642|2.642|2.64|2.634|2.643|2.643|2.622|2.549|2.529|2.529|2.532|2.532|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.4235|2.421|2.416|2.492|2.475|2.473|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.441|2.441|2.439|2.438|2.427|2.42|2.3595|2.415
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||||10.179|9.951|10.05|9.999|9.862|9.69|9.31|9.395|9.48|9.478||9.72|9.64|9.652|9.76|9.759|9.75|9.955|9.97|10.03|9.848|9.674|9.6|9.57|9.52|9.517|9.4|9.1|9.009|9.07|9.229|9.011|8.856|||||||||||8.61|8.556|8.691|8.507|8.26|8.45|8.298|8.219|8.4|8.72|8.792|9.075|9.43|9.335|9.219|9.049|8.9||8.723|8.7|8.75|8.805|8.84|8.807|8.745|8.715|8.725|8.58|8.32|8.333|8.279|8.451|8.5|8.411|8.437|8.238|8.163|8.119|8.077|8.14|8.22|||4.503||4.395|4.3|4.175|||4.003||4.002|4.003|4.062|3.9|3.918|4.003|3.956|3.939|4.003|4.003||3.711|3.703|3.743|||3.61|||3.342|3.252||3.254|3.327||3.292|3.35|3.406|3.421|3.454|3.5|3.261|3.371|3.352|3.41|3.264|3.264|||3.287|3.205||3.052|2.922|2.88|2.916|2.614|2.538|2.646|2.77|2.96|3.01|3.156|3.401|3.4||3.202|3.001||3.004||3.281|3.3|3.451|3.401||3.409|3.284|3.193|3.195|3.109|3.15|3.103|3.07|3.021||2.963|2.95|2.941|2.877|2.82||2.777|2.752|2.771|2.682|2.592|2.541|2.371|2.38|2.216|2.2|2.15|2.08|1.976|2.079|2.102|2.179|2.124|2.04|2.005|2.036|2.11|2.131|2.251|2.125|1.988|2|2.081|2.189|2.201|2.045|1.947|2.011|2|2.12|2.181|2.259|2.161|2.162||2.049|2.07|2.119|2.188|2.231|2.244
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||143|140.84|139.78|139.28|140.44|140.66|140.22|140.44|140.38|138.97|138.91|140|142.19|141.53|139.8438|141.34|138.69|136.97|135.72|136.19|137.5|137.91|136.31|137.47|135|136.47|135.53|133.94|134.31|136.81|139.19|138.28|138.78|139.12|139.44|139.875|140.3438|141|142.0313|142.0313|142.6875|142.5625|142.6875|142.5|141.6875|142.0313|142.0625|140.5313|139.8125|140.4063|140.625|141.0938|139.875|139.4688|137.75|137.9063|140.0938|140.5313|140.75|140.4688|141.9063|141.9688|143.2813|143.2813|142.375|140.9375|141.25|141.4063|140.5625|141.0938||143.6563|143.625|143.25|143.25|144.8438|146.125|146.6875|149.3438|149.6563|150.0625|150.4063|150.0313|149.3125|148.6563|149.4688|150.0313|150.25|147.0625|149.4063|150.875|150.9375|150.2813|151.5625|152.625|153.7813|154.0313|155.3438|157|157.7813|157.4688|155.1875|156.875|157.4688|155.1875|153.2188|154.8125|153.375|154.4375|154.1875|153.2813|152.5313|151.5|152.2188|153.4688|153.2188|153.3438|153.7813|153.5625|153.9375|155.4063|156.1563|156.5313|156.3125|155.9375|155.9375|155.8438|155.5625|156.2813|156.5938|156.25|154.9688|154.5938|155.0313|154.6875|156.5938|156.875|156.5313|156.0938|155.8125|156.375|156.625|157.3125|158.0625|160.1563|160.5625|160.125|160.875|161.3438|160.9063||161.5625|161.5938|164.0313|164.8125|164.4063|163.8438|163.9063|164.1875|164.2813|163.5|163.0313|164.3438|164.25|165.5313|165.8438|164.6563|164.5938|163.9375|162.6875|163.0313|160.9688|160.2813|160.5313|161.8438|162.125|161.1563|160.9375|160.7188|162.0625|162.25|162.375|163.7188|164.0313|162.7813|163.125|161.5|161.4375|161.1563|161|161.2188|161.25|161.1563|159.2188|158.7813|158.75|158.1563|158.4688|159.7813|159.7188|160.25|160.3438|159.9375|158.9375|157.7188|158.6563|159.75|159.7813|160.375|160.625|160.4688|160.0938|160.0938|160.8125|161.25|162.2188|164.4688|164.5|165.5|165.6875|164.9688|165.4063|166.2188|166.1875|164.7813|164.9375|165.3438|164.25|164.3125|164.25|165.3125|165.1875|165.1563|165.375|165.2188|164.8125|164.1875|165.1563|165.7813|165.875|166.1875|166.1875|165.3438|165.9688|165.8125|164.8125|163.4375|163.8125|163.875|164.5625|165.6563
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||105.2383|104.86|104.68|104.73|104.79|104.88|104.75|104.9|104.99|104.91|104.95|105|105.4|105.36|105.2656|105.44|105.3|105.08|104.98|105.09|105.16|105.29|105.06|104.81|104.3047|104.95|104.85|104.79|104.69|104.97|105.5|105.58|105.67|105.75|105.83|105.8789|105.875|105.9844|106.1367|106.1289|106.168|106.1602|106.0586|106.0234|105.7617|105.8203|105.7695|105.6211|105.7773|105.7891|105.75|105.832|105.7148|105.7461|105.6992|105.5547|105.5859|105.6172|105.4297|105.4375|105.5859|105.6758|105.7656|105.7422|105.6875|105.375|105.5352|105.5859|105.7891|105.7734||106.0391|106.0781|105.8711|105.6133|105.6719|105.7461|105.668|105.75|105.7422|105.8711|106.5781|106.5586|106.4805|106.4805|106.6328|106.6836|106.7891|106.7227|107.0313|107.1602|107.1094|107.2578|107.3555|107.4805|107.4844|107.5156|107.6094|107.7852|108.0039|108.0195|107.9375|108.2344|108.3008|108.0117|107.6992|107.875|107.6602|107.875|107.875|107.8359|107.7813|107.7188|107.5977|107.7461|107.7969|108.0313|108.0664|108.1055|108.1094|108.2773|108.4023|108.3945|108.3945|108.3438|108.3438|108.3555|108.6445|108.6992|108.7305|108.6172|108.5391|108.5664|108.625|108.5469|108.7656|108.7773|108.7891|108.7891|108.8203|108.8281|108.9063|109.0469|109.0508|109.0664|109.46|109.4531|109.4|109.418|109.4141||109.4648|109.4961|109.4766|109.5781|109.5664|109.5625|109.5117|109.5117|109.5234|109.5156|109.4414|109.4336|109.5078|109.5625|109.5938|109.6133|109.6406|109.8633|109.7656|109.7852|109.5352|109.6055|109.5742|109.6484|109.7734|109.668|109.6484|109.625|109.6367|109.6367|109.6133|109.8008|109.832|109.8281|109.8633|109.8516|109.7422|109.7461|109.6328|109.707|109.6875|109.6953|109.6992|109.7148|109.6602|109.75|109.7969|109.7734|109.7656|109.8594|109.8867|109.9063|109.9219|109.9609|110.0156|110.0195|110.043|110.0586|110.0938|110.0859|110.24|110.2383|110.2227|110.2617|110.2344|110.2695|110.3242|110.332|110.3281|110.3008|110.3281|110.3359|110.3398|110.3281|110.3242|110.3281|110.3203|110.3438|110.3438|110.3594|110.332|110.3398|110.3359|110.332|110.3086|110.2773|110.2617|110.2578|110.2617|110.2734|110.293|110.2734|110.2891|110.293|110.2695|110.2617|110.2656|110.2578|110.3008|110.2969
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||113.2734|112.45|111.98|111.98|112.2|112.38|112.22|112.46|112.52|112.25|112.34|112.62|113.6|113.43|113.0703|113.38|112.55|112.01|111.63|111.73|112.23|112.5|111.73|110.96|110.5234|111.19|110.83|110.72|110.83|111.19|112.26|112.41|112.55|112.7|112.83|112.9297|112.9531|113.375|113.7891|113.7891|113.9219|114.0547|113.9063|113.7422|113.3281|113.4297|113.4531|113|113.3516|113.3828|113.25|113.4453|113.1563|113.1016|112.8047|112.5078|112.9531|112.9063|112.5703|112.625|113.1016|113.3047|113.5938|113.5234|113.3203|112.5781|112.875|112.9375|113.3359|113.3594||114.2031|114.25|113.8906|113.1641|113.5859|113.7969|113.6328|114.1719|114.1797|114.5078|115.1953|115.1172|114.75|114.625|114.9766|115.42|115.6953|115.4219|116.375|116.6797|116.6016|116.7969|117.1172|117.4141|117.7031|117.9688|118|118.6328|119.2656|119.3047|118.7109|119.5547|119.6172|118.6641|118.0156|118.4688|117.9219|118.4063|118.3906|118.1875|118|117.7734|117.7031|118.0938|118.0859|118.3359|118.4219|118.4844|118.5078|119|119.3672|119.3828|119.4375|119.25|119.2188|119.1172|119.5938|119.7266|119.8359|119.6406|119.3438|119.2422|119.4609|119.2813|119.9141|119.9453|119.875|119.7422|119.7422|119.9766|120.2266|120.5391|120.5469|120.8906|121.5781|121.4453|121.32|121.5234|121.4766||121.5|121.5078|121.8828|122.0234|121.9063|121.7344|121.5|121.5938|121.6016|121.5313|121.4453|121.5156|121.625|121.7969|121.9844|121.8828|121.9375|122.375|121.9922|121.9688|121.2031|121.2422|121.1484|121.5313|121.9453|121.6016|121.5313|121.5391|121.6563|121.6406|121.6016|122.3047|122.4141|122.4531|122.5156|122.2969|122.0547|122.0938|121.8047|121.8594|121.9844|121.9688|121.8516|121.8594|121.7031|121.9063|122.0469|122.0313|122.0313|122.4141|122.4688|122.4297|122.4141|122.4141|122.75|122.8203|122.8516|122.9922|123.1328|123.0859|123.4297|123.3203|123.2188|123.3828|123.4609|123.7578|123.9766|124.0469|124.0313|123.9297|124.1016|124.2031|124.25|124.1563|124.1484|124.2188|124.0938|124.1641|124.1641|124.3594|124.2578|124.2578|124.2578|124.2031|124.0703|123.8906|124.0313|124.1094|124.1172|124.1719|124.2578|124.1641|124.3281|124.3125|124.0859|123.9766|124.0234|124.0234|124.2422|124.3281
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||120.3438|119.2|118.55|118.48|118.92|119|118.94|119.19|119.09|118.59|118.62|119.16|120.52|120.22|119.6406|120.12|118.56|117.59|117.03|117.41|118|118.25|117.19|117.22|116.3281|117.05|116.33|116.39|116.64|117.09|118.62|118.7344|118.8906|119.0469|119.2344|119.3594|119.3594|119.875|120.5781|120.5625|120.8438|120.9688|120.8125|120.6875|120.1094|120.2656|120.3125|119.5313|119.75|119.8594|119.7344|120.0156|119.4063|119.1875|118.6094|118.2969|119.2969|119.2031|118.9375|119.0625|119.75|120.0313|120.5781|120.5|120.1875|119.1406|119.5625|119.6406|119.8281|120.0156||121.2813|121.2188|120.8125|120.0938|120.7188|121.2031|121.0469|122.3125|122.3906|122.6719|123.125|122.8281|122.4375|122.1875|122.9375|123.3125|123.375|123.75|124.8438|125.0313|125.0313|125.3438|125.4844|126.2031|126.4688|126.8281|127.4688|128.0469|129.0625|128.8281|127.7031|128.8594|128.9531|127.5938|126.6719|127.3906|126.6094|127.2813|127.2188|126.7969|126.4844|126.0313|126.2031|126.7969|126.7344|126.8125|126.9219|126.9219|127.0313|127.75|128.2344|128.2969|128.3594|128.0469|128.0313|127.875|128.2656|128.5313|128.7031|128.5|127.9531|127.7344|128.0469|127.875|128.7969|128.8438|128.7031|128.4688|128.375|128.75|129|129.4375|129.5938|130.3438|130.5781|130.5|130.7344|130.7656|130.6719||130.8125|130.8906|131.9063|132.1875|132.0625|131.75|131.4063|131.5469|131.5938|131.375|131.2344|131.4219|131.4531|131.9219|132.2656|131.7813|131.8438|132.0469|131.3281|131.3281|130.25|130.1094|130.0625|130.75|131.25|130.6719|130.5938|130.5313|130.8594|130.8125|130.8125|131.7813|131.9219|131.7969|131.9531|131.4375|131.1719|131.1406|130.7969|130.875|131.0781|131.2188|130.7031|130.6875|130.5|130.5781|130.75|130.9688|130.9375|131.5313|131.6094|131.4844|131.2344|131.0469|131.5781|131.7813|131.8438|132.1094|132.2656|132.2188|131.9531|131.7969|131.8438|132.1719|132.4531|133.1875|133.3906|133.9688|133.9063|133.7188|134.0469|134.2188|134.3125|133.9844|134.0938|134.1875|133.9063|133.9688|133.9688|134.4844|134.2188|134.2344|134.2813|134.1875|133.9688|133.6875|134.0469|134.2344|134.2656|134.4375|134.5313|134.3125|134.6094|134.5625|134.0938|133.7813|133.9063|133.8594|134.2031|134.4688
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||117.68|116.35|115.96|115.76|115.74|116.39|116.03|116.47|116.55|115.33|115.63|115.65|117.09|116.36|115.63|116.58|114.47|112.96|113.96|115.76|117|116.25|112.67|111.68|113.93|113.45|113.12|113.54|113.49|113.53|114.6|115.12|115.59|115.77|116.04|||116.75|118.05|118.2|118.88|119.17|119.1|119.3|118.88|118.99|119.95|119.49|119.78|120.53|120.68|121.07|119.69|119.51|118.22|118.43|119.53|118.03|118.36||119.34|119.68|119.72|119.79|119.31|118.29|118.49|118.71|118.54|||119.67|119.52|119.7|119.73|120.47|120.91|120.96|121.88|122.35|121.53|121.48|121.42|119.15|118.99|121.5|121.31|119.9|121.07|122.36|120.95|122.33|119.97|120.29|120.26|122.69|121.1|121.47|122.24|123.29|123.59|123.56|124.05|124.54|121.76|121.29|121.74|120.97|121.75|121.62|121.71|120.86|120.23|119.86|120.67|120.4|120.93|120.94|120.96|121.18|121.59|122.4|122.56|122.39|122.6|122.62|122.81|123.23|123.45|123.71|123.53|122.71|122.4|123.04|123.22|123.75|123.79|123.58|123.22|123.12|123.36|123.53|124.14|124.46||125.18|124.89|126.33|||126.54|126.53|125.93|127.56|127.47|127.28|128.34|128.2|128.63|128.51|128.28|128.34|128.72|128.27|128.18|128.14|127.7|127.3|127.89|127.34|127.62|125.98|125.94|126.24|127.02|126.98|126.46|125.94|126.13|126.82|126.6|126.45|127.1|127.29|127.1|127.17|126.3|125.46|125.24|125.02|125.27|125.73|125.87|124.69|124.4|124.21|124.18|124.48|124.57|124.46|124.99|125.27|125.24|124.28|123.83|124.6|125.19|124.94|125.53|125.66|125.72|125.55|125.89|125.72|127.11|127.23|127.48|127.56|128.4|128.49|128.26|128.48|129.09|129.2|129.05|129.17|128.16|129.3|129.41|129.45|129.74|129.74|129.55|130.03||129.74|129.59|130.11|130.29|130.27|130.38|130.27|130.11|130.24|130|129.86|129.82|129.76|129.89|129.86|130.14
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.32|99.38|99.9|99.905|99.91|99.905|99.9|99.895|99.88|99.88|99.885|99.85|99.845|99.86|99.85|99.855|99.82|99.81|99.8|99.795|99.8|99.77|99.765|99.915|99.78|99.775|99.875|99.875|99.875|99.89|99.87|99.91|99.69|99.58|99.68|99.675|99.67|99.575|99.71|99.695|99.7|99.685|99.52|99.78|99.845|99.865|99.855|99.86|99.855|99.875|99.89|99.885|99.885|99.885|99.9|99.89|99.89|99.9|99.815|99.9|99.895|99.91|99.92|99.92|99.925|99.92|99.92|99.935|99.935|99.94|99.94|99.94|99.94|99.94|99.935|99.935|99.935|99.93|99.93|99.925|99.93|99.93|99.93|99.93|99.925|99.925|99.925|99.925|99.935|99.93|99.93|99.93|99.93|99.925|99.93|99.93
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||155.14|152.38|152.37|152.59|153.32|153.79|153|153.16|153.47|151.66|151.17|151.65|152.92|151.45|150.72|151.65|149.35|147.37|146.8|147.82|149|148.45|145.72|144.01|144.98|144.99|145.36|145.51|145.58|147.19|148.51|149.43|149.6|149.62|150.13|150.35|151.09|151.85|152.89|153.52|154.14|154.74|154.43|153.98|154.11|154.22|154.45|153.06|153.74|154.2|155.12|155.33|153.86|153.17|152.01|152.74|154.18|153.73|154.1|154.19|154.69|156|155.83|155.74|155.26|153.92|154.66|155|154.7||154.71|156.17|155.91|155.76|156.19|157.29|157.87|157.78|159.42|159.79|158.89|159.05|158.06|158.33|158.67|159.64|160.26|160.31|159.99|161.34|161.77|161.69|161.81|162.05|162.73|163.2|164.43|165.29|170.12|171.66|171.22|169.75|170.85|171.12|168|167.2|168.01|166.17|167.17|166.97|166.74|166.08|165.47|165.53|166.38|166.46|165.96|166.01|166.11|166.49|167|168.81|169.17|169.54|169.93|170.22|170.42|170.58|170.89|171.07|170.63|169.94|169.54|169.81|169.92|170.95|171|170.51|170.2|170.21|170.53|170.61|170.93|171.17|171.53||171.79|172.42|172.47|172.64|172.54|173.19|173.52|174.44|174.94|174.66|174.44|174.56|174.75|174.7|174.27|174.31|172.96|172.79|173.01|173.14|173.06|172.59|172.71|172.38|172.46|171.06|171.18|171.7|172.57|172.42|171.38|170.97|170.86|171.4|171.07|170.87|171.38|171.44|171.12|171.24|170.33|169.7|169.36|168.56|168.98|169.65|169.83|168.97|168.68|168.55|168.8|168.87|169.48|169.3|169.84|169.92|169.12|169|169.11|169.69|170|169.91|170.39|170.55|170.53|170.19|170.32|170.31|170.68|170.62|171.72|171.93|171.96|171.84|171.32|171.53|172.07|172.12|171.92|172.46|172.48|174.71|175.18|175.27|175.64|175.65|175.5|176.48|176.4|176.11|176.14|176.87|177.08|177.16|177.22|177.24|177.08|177.24|177.07|176.8|176.77|176.83|176.95|176.91|177.27
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||126.84|125.36|125.53|125.76|126.08|126.5|125.95|126.19|126.55|125.78|125.54|125.7|126.56|125.64|125.26|125.79|124.48|123.41|122.88|123.45|123.96|123.73|122.13|121.41|121.95|121.92|122.28|122.39|121.66|122.6|123.28|124.19|125.45|125.61|125.71|125.82|126.3|126.6|127.03|127.38|127.64|127.93|127.66|127.47|127.59|127.62|127.6|127.15|127.64|127.99|128.26|128.38|127.69|127.4|126.88|126.91|127.57|127.37|127.41|127.5|127.63|128.03|128.19|128.07|127.84|127.13|127.69|127.9|127.7||127.71|128.31|127.97|127.89|127.9|128.47|128.83|128.68|129.14|129.35|129.01|129.04|128.73|128.98|129.14|129.77|130.13|130.16|130.1|130.67|130.87|130.7|131.06|131.14|131.15|131.55|132.37|132.59|133.04|133.87|133.7|133.06|133.68|133.74|132.48|131.59|131.89|131.07|131.75|131.63|131.62|131.24|130.93|130.92|131.17|131.36|130.84|130.83|130.81|130.7|131.15|132.06|132.24|132.39|132.68|132.84|132.89|133.08|133.19|133.25|132.99|132.75|132.63|132.69|132.73|133.07|133.11|132.99|132.85|132.88|133.05|133.11|133.23|133.26|133.26|133.27|133.36|133.53|133.52|133.68|133.63|133.81|133.98|134.29|134.4|134.26|134.16|134.18|134.23|134.24|134.12|134.14|135.63|135.51|135.61|135.61|135.68|135.5|135.77|135.66|135.7|135.23|135.29|135.35|135.69|135.67|135.25|135.14|135.09|135.32|135.17|135.03|135.28|135.22|135.17|135.2|135.06|134.7|134.53|134.07|134.18|134.61|134.5|134.37|134.3|134.15|134.41|134.41|134.52|134.58|134.84|134.86|134.55|134.71|134.77|134.96|135.06|134.98|135.16|135.2|135.19|135.02|135.05|135|135.11|135.1|135.38|135.5|135.54|135.49|135.33|135.41|135.54|135.55|135.51|135.65|135.66|134.78|134.91|134.95|135.1|135.08|135.02|135.27|135.25|135.17|135.19|135.34|135.38|135.4|135.43|135.4|135.37|135.42|135.35|135.29|135.32|135.33|135.37|135.39|135.51
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||109.933|109.513|109.537|109.623|109.745|109.853|109.683|109.843|109.922|109.703|109.62|109.69|110.005|109.69|109.495|109.715|109.24|108.995|108.72|108.865|109.03|108.925|108.38|108.18|108.315|108.245|108.375|108.46|108.06|108.495|108.715|109.18|109.885|109.92|109.925|109.955|110.065|110.13|110.23|110.335|110.43|110.5|110.415|110.34|110.38|110.37|110.355|110.29|110.445|110.565|110.65|110.69|110.51|110.435|110.3|110.175|110.36|110.25|110.245|110.265|110.33|110.54|110.505|110.48|110.41|110.295|110.54|110.625|110.565||110.535|110.66|110.535|110.535|110.485|110.69|110.8|110.735|110.79|110.855|110.785|110.81|110.73|110.86|110.915|111.07|111.155|111.17|111.205|111.355|111.43|111.335|111.475|111.495|111.415|111.56|111.74|111.85|112.35|112.58|112.555|112.295|112.455|112.465|112.165|111.865|111.955|111.77|111.965|111.93|111.935|111.8|111.655|111.68|111.73|111.76|111.64|111.6|111.58|111.56|111.615|111.87|111.89|111.925|112.02|112.045|112.07|112.115|112.135|112.145|112.06|111.985|111.95|111.95|111.95|112.02|112.02|112.01|111.98|112|112.04|112.05|112.08|112.075|112.04|112.03|112.05|112.08|112.075|112.12|112.1|112.155|112.185|112.25|112.265|112.23|112.18|112.155|112.2|112.205|112.175|112.185|112.305|112.325|112.39|112.41|112.415|112.405|112.475|112.465|112.515|112.445|112.475|112.435|112.495|112.48|112.405|112.375|112.365|112.41|112.38|112.325|112.33|112.31|112.285|112.29|112.28|112.19|112.16|112.06|112.05|112.13|112.155|112.16|112.15|112.115|112.15|112.14|112.125|112.175|112.215|112.22|112.18|112.2|112.22|112.24|112.245|112.23|112.255|112.25|112.25|112.215|112.225|112.21|112.23|112.22|112.255|112.27|112.285|112.29|112.255|112.25|112.26|112.26|112.255|112.27|112.27|112.23|112.26|112.265|112.29|112.29|112.295|112.325|112.32|112.315|112.315|112.33|112.345|112.345|112.35|112.34|112.335|112.335|112.325|112.325|112.34|112.34|112.35|112.36|112.39
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||178.12|173.46|172.6|172.28|174.52|175.48|174.2|173.88|173.47|168.23|167.94|167.48|170.56|168.58|166.18|168.08|164.32|160.32|160.32|161.5|163.66|163.02|158.06|154.2|157.62|158.44|159.2|159.34|163.2|164.8|167.56|166.92|156.94|157.78|158.96|159.56|160.58|162.74|164.92|166.02|168.12|169.06|170.24|169.2|170.54|171.7|173.32|169.8|170.14|170.96|172.4|173.52|170.76|169.68|167.18|169.06|172.56|171.98|172.46|172.5|173.74|176.26|176.28|176.34|175.1|173.58|174.14|174.96|173.48||173.28|177.36|177.46|177.68|180.36|181.66|182.08|183.84|187.44|187.7|186.5|187.24|185.1|185.4|186.28|187.34|188.46|188.82|186.96|190.44|191.26|192.54|191.14|192.76|195.6|196.62|198.1|200.96|208.7|211.46|209.94|203.8|205.02|205.88|199.34|198.48|200.06|196.6|198.06|197.32|196.54|195|193.9|195.96|198.5|198.14|197.2|197.6|198.36|200.4|202.26|203.34|203.28|204.28|205.54|206.02|206.14|205.42|206.54|207.22|206.48|204.4|203.28|204.16|204.2|207.12|207.16|204.92|203.98|203.86|204.82|204.72|205|205.46|207.42|206.82|208.16|209.98|210.34|210.1|209.54|211.92|212.18|215.08|217.46|216.38|216.28|217.26|217.48|217.46|216.28|216.88|221.1|220.4|220.46|220.94|220|218.92|219.06|215.86|216.32|212.78|212.5|214.38|216.9|216.48|214.68|212.72|212.46|214.62|213.54|213.76|215.2|215.6|212.88|213.4|209.46|210.6|208.84|209.98|210.4|210.62|210.18|206.16|205.82|205.74|204.58|204.28|206.86|206.84|205.1|205.24|203.22|200.76|201.12|202.44|203.26|203.36|204.6|204.92|205.12|204.86|205.22|204.68|205.22|205.5|208.82|208.88|208.76|208.62|207.06|207.42|209.02|209.26|208.84|210.34|210.52|210.12|210.76|211.22|212.1|212.46|212.62|215.34|215.24|214.4|214.7|217.44|218.1|218.48|218.92|219|218.04|218.64|218.44|217.62|216.88|217.02|217.64|217.36|218.78
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||144.18|141.59|142.02|141.97|142.28|142.57|142.29|142.46|142.66|141.14|140.53|140.87|141.91|140.66|140.53|141.38|139.13|137.57|137.43|138.38|139.12|138.62|136.21|134.69|135.53|136.03|135.76|135.9|135.41|136.94|138.36|139.81|139.96|140.28|140.72|142.97|143.74|144.41|145.41|145.91|146.53|147|146.56|146.13|146.31|146.34|146.84|145.65|146.18|146.6|147.4|147.54|146.19|145.38|144.16|144.98|146.14|145.98|146.24|146.31|146.97|147.95|148.09|147.97|147.79|146.92|147.4|147.57|147.29||147.12|148.46|148.12|148|148.45|148.71|149.65|149.38|151.17|151.84|151.41|151.81|150.98|151.13|151.49|152.24|152.65|152.68|152.51|153.72|154.21|153.99|154.09|154.26|154.15|155.24|156.75|157.69|161.08|162.26|161.75|161.02|162.16|162.45|159.34|158.18|158.25|157.12|157.88|157.75|157.63|157.35|156.84|156.77|157.43|157.52|157.55|157.71|157.78|158.21|158.8|160.79|161.15|161.46|161.97|162.14|162.31|162.41|162.66|162.78|162.54|162.04|161.6|161.92|162.04|163.01|163.09|162.65|162.34|162.34|162.66|162.74|163.05|163.27|163.5|163.21|163.6|164.29|164.28|164.47||165|165.37|166.37|166.81|166.59|166.47|166.53|166.65|166.62|166.23|166.1|166.76|166.44|166.51|169.07|168.98|168.43|168.6|168.21|168.18|166.9|167|167.75|168.63|168.6|167.63|167.07|166.96|167.43|167.06|166.97|167.72|167.78|167.59|167.66|166.73|166.03|165.63|164.53|165.09|165.96|166.07|165.37|165.06|164.97|165.19|165.18|165.59|165.59|166.23|166.28|165.48|165.34|165.41|165.97|166.22|166.01|166.59|166.75|166.69|166.38|166.44|166.51|166.91|166.97|168.16|168.31|168.32|168.12|167.72|167.94|168.54|168.6|168.38|169.04|169.04|168.19|168.7|168.72|161.53|161.53|161.28|162.05|162.03|161.72|161.78|162.47|162.63|162.68|162.72|162.69|162.57|162.69|162.57|162.44|162.4|162.41|162.69|162.59|162.91
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||150.41|149.55|149.34|149.32|149.52|149.44|149.3|149.39|149.44|149.23|149.47|149.66|149.42|149.02|149.37|149.03|148.74|148.67|148.58|148.92|148.81|148.38|148.11|147.98|148.27|147.78|147.41|147.83|148.49|149.65|149.68|149.66|149.71|149.73|149.9|149.9|149.78|149.76|149.91|150.02|149.99|150.17|150.15|149.87|149.86|149.85|149.66|149.53|149.57|149.58|149.67|149.5|149.34|149.26|149.22|149.42|149.44|149.33|149.38|149.65|149.59|149.72|149.51|149.46|149.32|149.21|149.31|149.35|149.44|149.4|149.62|149.5|149.5|149.35|149.49|149.57|149.5|149.76|149.92|149.83|150.14|149.73|149.88|149.26|149.58|149.72|149.81|149.9|150.19|150.22|150.19|150.14|150.15|150.27|150.57|150.61|150.84|151.02|151.07|151.19|151.15|151.26|151.21|150.64|150.54|150.52|150.48|150.35|150.36|150.27|150.08|150.07|150.05|150.17|150.29|150.17|150.24|150.21|150.37|150.44|150.68|150.76|150.74|150.75|150.8|150.86|150.99|150.99|151.04|151.07|151.09|150.99|150.96|150.95|150.9|151.13|151.09|151.08|151.04|150.97|151.19|151.44|151.47|151.69|151.78|151.72|151.88|151.9|151.95|151.9|151.89|151.95|152.08|152.26|152.25|152.2|152.14|152.09|152.11|152.03|152.13|152.16|152.11|152.27|152.26|152.12|152.03|152.04|151.95|151.84|151.72|151.62|151.73|151.57|151.77|151.66|151.73|151.69|151.83|151.77|151.79|151.94|151.97|151.91|151.97|151.84|151.71|151.81|151.58|151.48|151.42|151.47|151.24|151.24|151.33|151.39|151.4|151.42|151.36|151.46|151.5|151.4|151.33|151.27|151.41|151.52|151.44|151.53|151.67|151.67|151.67|151.5|151.54|151.65|151.65|151.92|151.88|151.89|151.86|151.88|151.78|151.93|151.89|151.82|151.86|151.96|151.94|151.92|152|152.06|152.09|152.13|152.19|152.27|152.25|152.2|152.24|152.3|152.37|152.41|152.42|152.37|152.43|152.4|152.38|152.22|152.2|152.16|152.31|152.18|152.43
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||123.87|121.93|124.77|124.22|123.84|124.41|125.28|125.56|125.91|124.86|124.64|124.95|126.11|124.89|125.33|126.4|123.74|122.21|121.36|121.51|122.81|122.69|121.12|120.01|120.62|120.96|119.19|118.86|116.76|118.67|119.98|123.13|123.08|123.39|123.15|125.92|126.52|127.41|128.67|129.01|129.96|130.09|129.14|128.58|128.79|129.01|129.48|128.93|129.76|129.97|130.91|131.24|129.51|128.62|126.65|128.06|130.03|129.36|130.06|130.71|131.5|133.53|132.87|133.03|132.64|132.69|133.32|133.74|133.82||133.66|135.23|134.95|134.65|134.71|135.6|136.12|136.07|137.74|138.66|138.17|138.68|137.72|137.73|138.05|138.83|139.19|139.23|138.79|139.89|140.45|140.61|140.34|140.23|140.54|140.71|143.85|144.38|143.88|144.2|144.21|143.98|145.28|145.87|142.62|140.95|141.04|139.35|139.91|140|140.33|140.07|139.64|138.8|139.38|139.74|140.93|141.14|141.02|141.5|142.55|145.11|145.72|146.16|147.06|146.02|146.14|146.01|146.15|146.49|146.06|145.77|145.41|145.71|146.01|146.8|146.7|146.36|145.98|146.11|145.8|146.04|146.79|147|147.39||147.82|148.02|148.01|148.01|147.8|148.45|149.22|150.08|150.52|150.44|150.5|150.26|150.53|150.29|149.69|149.44|152.29|152.6|152.86|152.54|151.97|151.74|152.2|151.79|151.75|150.73|151.1|151.65|153.12|152.94|152.26|151.79|151.6|152.33|151.78|151.93|153.08|153.06|152.69|152.64|151.95|150.68|150.01|148.83|149.69|151.44|151.89|151.6|151.37|151.08|151.39|151.43|151.99|151.78|152.32|152.54|151.82|151.72|151.81|152.34|152.33|151.81|152.69|152.53|152.87|152.57|152.66|152.65|153.23|153.59|154.64|154.64|154.41|154.08|154|154.13|154.55|154.63|154.17|154.5|154.52|152.77|153.5|153.54|153.79|153.88|153.5|154.54|154.55|154.28|153.97|155.11|155.09|155.33|155.36|155.29|155.28|155.41|155.33|155.43|155.29|155.18|155.35|155.3|155.42
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||152.92|150.35|149.95|150.65|150.77|152.17|153.61|152.88|152.75|151.79|151.25|151.9|152.2|150.48|151.01|152.25|148.45|145.58|144.73|144.85|146.09|146.2|143.92|142.01|143.34|143.72|144.28|144.07|145.26|145.7|148.5|147.5|150.4|151.5||150.65|150.51|151.81|152.3|153.1|153.01|153.28|154.12|153.55|153.37|153.38|154.77|154.2|152.35|152.9|153.9|153.93|152.05|151.81|150.88|150.9|149.85|151.31|151.88|151.41|151.33|151.97|152.26|152.15|151.5|150.75|150.91|151.17|150.55|||152.15|151.91|151.66|153.21|153.39|154.05|153.93|155.61|155.76|155|154.61|154.6|153.68|154.34|155.44|155.48|155.6|155.64|156.65|157.22|156.85|156.44|156.58|157|157.5|158.49|158.9|158.2|159.44|159.5|158.92|160.34|160.14|157.45|157.73|159.1|157.44|158.52|157.85|157.55|157.4|157.43|156.48|157.34|157.16|157.33|157.37|157.05|157.77|157.88|159.21|159.44|159.79|159.72|160.41|160.54|160.69|160.83|160.9|160.75|160.18|159.98|159.87|160.24|161.05|160.83|160.36|159.88|160|160.49|160.65|161.04|161.36|161.83||162.2|162.49|162.24|162.48||162.2|162.76|164.1|164.74|164.3|163.79|164.4|164.54|164.74|164.52|164.41|168|166.89|167.4|166.56|166.43|165.8|166.2|165.85|165.88|164.63|164.44|165.11|165.44|165.63|164.79|164.13|164.25|164.84|164.55|164.79|165.44|165.61|165.8|165.67|165.19|164.52|164.25|163.12|163.15|164.36|164.55|163.71|163.45|163.23|163.55|163.73|163.83|164.15|164.89|164.8|164.45|163.77|164.13|164.31|164.59|164.48|164.96|164.97|165.06|164.9|165|164.31|164.91|165.06|165.74|166.29|166.08|165.84|165.76|165.89||166.49|166.68|166.71|166.68|168.86|169.45|169.62|169.86|169.8|169.86|170.06|170.03|169.88|169.88|170.2|170.42|170.48|170.65|170.74|170.6|170.77|170.61|170.62|170.56|170.6|170.85|170.88|171.1
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.57|100.565|100.565|100.565|100.56|100.56|100.56|100.56|100.56|100.56|100.56|100.555|100.56|100.56|100.56|100.56|100.555|100.555|100.56|100.585|100.585|100.58|100.57|100.57|100.565|100.57|100.575|100.58|100.58|100.575|100.58|100.58|100.58|100.57|100.57|100.57|100.57|100.57|100.565|100.565|100.57|100.57|100.57|100.57|100.57|100.57|100.57|100.57|100.565|100.555|100.555|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.54|100.54|100.545|100.545|100.545|100.54|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.555|100.555|100.555|100.55|100.545|100.545|100.545
00280|8830|/commodities/gold|COMMO:||1738.3|1719.5|1712.7|1716.5|1722|1714.2|1734.8|1744.3|1742.2|1743|1751.7|1748.2|1771.5|1815.2|1815.1|1813.6|1826.8|1834.9|1830.9|1842.8|1833.7|1848.9|1850.3|1848.4|1848.25|1861.5|1860.2|1845.4|1833.3|1882.5|1879.6|1857.8|1862.4|1858.2|1861.2|1878.6|1874.4|1853|1867.9|1862.1|1866.9|1859|1872.7|1875|1870.4|1854|1854.5|1829.3|1840.9|1832.4|1834.2|1865.8|1864.5|1871.6|1891.8|1900.8|1917.6|1898.8|1885|1907.4|1928.2|1904.3|1914.8|1918.7|1942.6|1964.5|1966.2|1967.3|1991.6|2009.5||1990.6|1992.2|1989.1|1981.2|1958.3|1948|1942.2|1954.4|1946.1|1949.5|1960.4|1948.3|1937.5|1968.3|1974|1977.2|1958|1948.5|1951.2|1950.8|1959.2|1938.3|1964.6|1995|2010.4|2021|2072.1001|2085.2|2013.4|1981.1|1951.2|1957.8|1955.6|1941.6|1931.4|1981|1920|1923.9|1918.3|1912|1909.9|1880.9|1888.8|1884|1873.2|1849.7|1843.4|1836.4|1830.3|1821.5|1814|1817.2|1814.3|1806|1804.9|1826.5|1855.6|1859.9|1851.6|1849.5|1855.1|1850.4|1828|1822.9|1834.8|1834.5|1834|1829|1806.9|1804.1|1815|1835|1822.5|1834.9|1837.9|1822.3|1814.4|1825.7|1821.5|1810.1|1818.7|1810|1808.4|1810|1820.6|1806.8|1785.2|1791.6|1799|1797.2|1787.9|1797.6|1793.6|1792.6|1793.2|1787.4|1800.5|1812.8|1803|1811.5|1795.3|1803.9|1816.3|1852.1|1869.9|1874.1|1877.5|1882.5|1876.3|1875.6|1873.9|1875.5|1840.5|1835|1826|1800.2|1792.4|1803|1802|1801.8|1819.3|1806|1813.3|1809|1820|1789.9|1791|1791.2|1775.6|1789.3|1806.8|1801.7|1776|1763.1|1787.5|1760.8|1770|1769|1776.4|1768.3|1768.5|1747.7|1757.7|1763.7|1760.2|1770.3|1793.6|1782.3|1769.9|1760.6|1803.5|1805.5|1808.8|1806|1808.5|1807.4|1808.6|1820.9|1830.65|1824.1|1817.1|1826|1819.5|1823.6|1819.3|1790|1802.1|1815.6|1813.8|1794.9|1796.2|1793|1804.6|1794.9|1786.3|1757.2|1754|1739.1|1751.2|1805
00281|8836|/commodities/silver|COMMO:||18.878|18.797|19.027|18.837|18.938|18.692|19.125|19.36|19.135|19.308|19.39|19.435|19.325|20.1|19.953|20.29|20.785|21.065|21.37|21.575|21.245|21.56|21.76|22.03|21.727|22.06|22.065|21.92|21.45|22.125|22.105|22.225|22.37|22.385|22.655|22.61|22.465|22.085|22.385|22.312|22.56|22.15|22.23|22.305|22.295|22.15|22.08|21.805|21.995|21.76|21.185|21.715|22.05|22.17|22.455|22.745|23.4|23.21|22.965|22.92|23.705|23.525|23.82|24.085|24.335|24.81|25.345|25.505|26.28|26.65|25.855|26.23|26.215|25.945|25.69|25.01|24.93|24.745|25.235|25.125|25.12|25.425|25.37|25.145|25.825|26.09|26.16|25.445|25.635|25.56|25.645|25.745|25.195|25.25|26.23|26.265|26.39|27.275|27.335|26.41|25.955|25.75|25.535|25.7|24.755|24.6|25.73|24.79|24.5|24.207|24.2|24.08|23.795|24.15|24.11|23.825|23.895|23.505|23.385|23.25|22.665|22.65|22.955|23.085|22.665|22.915|23.545|24.115|24.145|24.36|24.75|24.875|24.38|23.72|23.133|23.355|23.375|23.355|22.95|22.655|22.545|22.6|22.915|23.21|23.435|23.465|23.18|23.25|23.52|23.19|22.91|23.02|22.95|22.85|22.405|22.75|22.635|22.195|22.24|22.455|22.31|22.22|22.535|22.72|22.45|22.615|22.61|23.13|23.375|23.52|23.745|23.733|23.7|24.47|25.005|25.115|25.315|25.325|25.555|25.47|25.6|25.475|25.31|24.635|24.69|24.355|24.175|23.72|24.035|24.04|24.175|24.295|24.365|24.645|24.635|24.765|24.455|24.625|24.225|23.595|23.685|23.76|23.395|22.76|22.85|23.365|22.865|22.835|22.775|22.7|22.72|22.225|21.96|22.43|22.965|22.465|22.8|23.265|22.845|22.625|23.165|23.13|23.94|23.86|23.78|24.05|24.3|24.425|25|24.887|24.9|23.9|24.435|23.965|24.195|24.28|23.845|24.055|23.97|23.895|23.255|23.395|23.575|23.99|23.885|23.65|23.69|23.5|23.525|23.695|24.6
00282|8831|/commodities/copper|COMMO:||3.3988|3.322|3.3738|3.327|3.3703|3.277|3.3295|3.341|3.457|3.4925|3.543|3.582|3.4635|3.618|3.6172|3.704|3.781|3.813|3.843|3.813|3.798|3.9465|4.028|4.083|4.0385|4.116|4.219|4.204|4.251|4.278|4.383|4.4515|4.4575|4.4615|4.472|4.577|4.569|4.35|4.3665|4.3595|4.327|4.28|4.3225|4.3415|4.355|4.3275|4.298|4.248|4.2835|4.22|4.185|4.223|4.25|4.258|4.245|4.319|4.44|4.3835|4.36|4.404|4.512|4.4935|4.5145|4.5445|4.622|4.7235|4.7355|4.731|4.8285|4.86|4.7205|4.758|4.771|4.742|4.75|4.775|4.737|4.793|4.8615|4.813|4.7565|4.7725|4.8235|4.759|4.7425|4.77|4.813|4.783|4.765|4.726|4.753|4.711|4.6365|4.5415|4.6035|4.705|4.6655|4.779|4.9425|5.01|4.922|4.781|4.6975|4.6|4.53|4.525|4.5835|4.548|4.5435|4.544|4.572|4.5455|4.585|4.545|4.513|4.605|4.686|4.6275|4.472|4.514|4.51|4.4905|4.4945|4.437|4.348|4.4445|4.481|4.525|4.47|4.5195|4.567|4.5765|4.483|4.444|4.4455|4.535|4.558|4.5815|4.431|4.42|4.4065|4.381|4.457|4.4615|4.4565|4.454|4.402|4.4035|4.4645|4.46|4.405|4.39|4.3725|4.336|4.2915|4.3075|4.3035|4.26|4.287|4.311|4.3325|4.367|4.377|4.365|4.3235|4.3175|4.298|4.3355|4.352|4.3605|4.4925|4.5|4.484|4.438|4.408|4.3915|4.311|4.3575|4.4325|4.456|4.432|4.3995|4.3925|4.409|4.3775|4.3205|4.3585|4.3835|4.337|4.3335|4.365|4.42|4.463|4.503|4.505|4.516|4.6485|4.6435|4.7075|4.706|4.6695|4.547|4.4375|4.35|4.349|4.2585|4.2215|4.151|4.1785|4.2265|4.156|4.1425|4.222|4.232|4.26|4.236|4.239|4.2245|4.1425|4.17|4.2805|4.311|4.381|4.3045|4.3875|4.4135|4.29|4.2565|4.27|4.3457|4.318|4.277|4.276|4.338|4.3745|4.2995|4.2565|4.281|4.2805|4.2115|4.1265|4.1335|4.2275|4.288|4.325|4.36|4.3235|4.345|4.346|4.2675|4.3425
00283|8910|/commodities/platinum|COMMO:||877.8|863.8|871|872.35|863.65|834.3|835.35|842.05|857.95|883.4|891.4|868.9|856.25|875.2|878.3|890.3|918.2|932.15|923.3|911.9|917.9|928.9|939|954.85|943.85|950.85|952.2|945.8|939.05|971.4|976.85|1010|1016.8|1022.45|1038.1|1037.1|1029.25|1007.3|971|953.4|946.6|939.6|946.1|956.85|971.65|961|958.3|957.25|949.9|940.9|951.2|986.5|991.7|969.9|945.85|963.15|993.1|987|966.3|937.1|942.4|927.1|929.65|921.4|926|969.1|991.3|990.8|1026.4|1024.8|991.1|996|990.9|987.75|996.7|988.45|965|975.2|992.5|1001.9|1000.45|996.55|1004.8|989.6|1007.4|1038|1039.1|1033.45|1049.25|1049.55|1043.85|1035.5|1024.9|1043.15|1080.4|1099.6|1116.6|1196.7|1192.95|1162.4|1129.3|1095.5|1078|1066.45|1070.7|1067.25|1131.6|1097.4|1095.8|1089.4|1100.45|1097.55|1067.7|1034.7|1043.95|1037|1058.65|1043.6|1037.35|1031.4|1039.5|1041.5|1047.6|1048.6|1024.45|1031.2|1038.65|1064.3|1034.3|1041.75|1053.9|1057.3|1035.5|986.9|974.4|981|977.6|983.05|974.8|961.4|972.25|985|1004.8|983.55|981|968.8|973.4|978.5|989.95|974|972.85|974.15|970.7|938.35|928.55|942.15|931.85|918.2|928.6|949.55|940.55|955.35|961|956|939.4|951.6|946.8|952.9|967|979.4|992.9|999.9|984.7|1024.2|1044|1065.4|1079.95|1080.5|1113.1|1103.3|1094.35|1099.4|1098.9|1067.8|1066.6|1042.6|1050.05|1049|1064.6|1070.2|1025.75|1035.4|1033.8|1062.45|1066.65|1080.8|1066.7|1058|1059.25|1058.5|1062.85|1064.05|1033.9|1020.55|1037.35|1041.6|997.2|988.8|965|980.25|978|968.8|971.6|984.7|996.05|987.25|1010|1009.3|955.3|934.3|949.05|950.4|947|957.6|958.25|981.4|984.65|1003.8|1023.15|1026.1|1025.9|1006.85|1015.3|1017|1014.15|1008.15|995.65|1010|1019|1017.8|995.35|995.55|1009.45|1026.65|1027.25|1029.15|1023|1018.2|996.85|980.6|1003.35
00284|8883|/commodities/palladium|COMMO:||2048|1885.5|1898.78|1887.5|1892.5|1914.5|1978.78|2031.78|2144.02|2188.5|2180|2007.03|1954.5|1931|1953|1946|1977.03|2010|1900.53|1950|1870|1884|1874.5|1895|1863.5|1899.5|1872.28|1863.5|1836|1914.5|1932.28|1953.78|1989.5|2015.5|2023.78|2065|2062.5|2034.28|2090|2083.77|2053.52|2006.5|2037|2014.03|2022.78|2016.28|2010.78|2101.02|2070.77|2017.53|1952.28|2027.78|2075.5|2149|2125|2176|2277|2282|2275.27|2311.02|2319|2281.27|2248|2243.5|2315.52|2447.52|2480.52|2488.27|2439.27|2464|2346|2380.52|2419.5|2458|2532.02|2465|2276.02|2273.02|2318|2339.5|2344.5|2294.52|2272|2295.52|2393.5|2546.77|2555.77|2589|2607|2609.02|2639|2586.5|2489.5|2493.02|2719.5|2981.52|2980.52|3289|3289|3417.02|2992.02|2786.77|2675.5|2718|2524|2482.02|2712.27|2485.5|2436|2410.77|2384.5|2419.77|2315|2372.02|2391|2359.5|2331|2296.5|2281|2306.77|2356.27|2393|2424|2392.77|2448|2384.5|2388.52|2380|2204.75|2149|2139.27|2083.5|2039.5|1927.53|1897.5|1916.78|1917|1948|1937.78|1965.78|1944.03|1896.03|1924.5|1896|1907|1968.5|2018.03|1996.53|2019.28|1998.78|1943.5|1962|1900.03|1828|1757.78|1858.78|1739.5|1634.5|1692.03|1786.28|1816.5|1868.75|1875|1884.5|1857|1871|1792|1783|1800|1804.5|1883|1911.5|1909|1996.5|2084|2151.5|2215.25|2195.25|2178.75|2172.25|2124.52|2084.5|2067.5|2106.75|2087|2047.5|2060|2026.5|2054.25|2071|2005.5|2010|2019|2059|2078|2040|2093.5|2122|2112|2076.5|2156|2205.5|2147.5|2120|2179.5|2081|1991.5|1897|1912|1915|1922.5|1904.5|1898.5|1951|1977.5|2008|2067.5|2057.5|1939|2012.5|2040.5|2079.5|2029|2087.5|2156.5|2214.5|2267.5|2380.5|2409|2433.5|2434|2443.25|2494.5|2498.5|2500|2435.5|2427|2479.5|2472.25|2429|2337|2432.25|2537.75|2611.25|2644.5|2662.5|2646.75|2661|2663.5|2639|2673.5
00285|8849|/commodities/crude-oil|COMMO:||97.95|96.93|100.72|100.99|99.62|99.02|97|97.95|103.38|105.04|105.24|104.48|102.14|111.45|110.77|109.34|110.45|114.05|112.22|110.54|108.58|107.05|109.76|112.47|109.17|118.97|118.08|119.61|123.68|122.25|122.75|122.72|123.18|120.36|120.99|120.46|117.77|117.87|119.98|117.79|115.3|114.83|111.68|111.43|111.96|114.04|112.62|115.42|115.56|114.9|110.64|107.37|106.44|104.16|110.49|111.18|111.37|108.61|105.8|105.94|107.99|105.68|102.99|102.78|101.55|104.22|105.42|104.16|108.92|109.81||107.64|104.47|101.35|98.52|98.76|98.82|104.02|105.59|103.94|101.75|107.8|108.75|107.84|112.93|114.12|116.64|115.4|115.01|112.69|106.28|104.24|99.22|102.58|109.72|110.29|114.88|126.84|129.44|130.5|116.02|116.57|112.51|106.78|99.1|95.64|100.54|93.9|96|93.91|92.66|93.36|95.01|95.17|95.82|94.66|91.74|90.58|91.68|92.73|93.17|90.45|89.72|88.87|88.39|88.84|88.54|87.95|85.71|86.09|85.56|87.82|87.91|86.63|83.95|84.45|82.94|83.1|81.59|79.45|80.47|80.24|78.58|77.64|76.46|77.08|77.44|77.37|76.92|76.09||73.95|73.16|71.55|70.07|72.26|72.99|71.66|72.03|73|72.33|73.34|73|73.03|70.15|69.22|67.49|69.49|71.22|72.93|78.65|78.65|79.23|78.86|77.16|79.92|79.36|80.69|81.81|81.2|81.62|82.33|84.97|84.63|82.67|81.8|83.42|83.08|84.41|84.88|83.74|83.21|84.51|84.88|85.41|84.22|83.96|84.25|83.74|83.87|82.66|81.68|81.04|81.62|82.18|80.11|78.89|79.78|79.48|78.38|75.99|76.07|75.79|76.67|75.75|74.27|73.5|72.3|71.63|72.08|72.72|72.99|73.14|71.22|70.97|69.96|69.89|69.75|69.48|69.47|70.53|70.61|69.24|69.34|69.64|69.05|68.31|68.54|67.8|66|64.1|64.76|67.48|67.72|68.27|69.22|69.62|69.45|68.9|67.9|70.18
00286|8833|/commodities/brent-oil|COMMO:||105.71|106.78|107.44|107.59|106.48|102.59|100.38|101.21|106.56|107.69|107.47|106.35|105.85|114.75|114|112.45|113.25|116.24|118.27|116.08|114|112.7|114.45|116.25|114.5|121.25|120.29|121.88|125.19|123.7|124.33|124.34|124.4|121.37|121.95|121.45|118.46|115.44|120.8|117.94|119.72|114.77|112.38|111.91|111.59|113.23|112.31|114.15|115.69|114.79|111.69|108.71|108.29|106.96|113.2|113.5|114|111|108.32|108.46|110.3|108|105.98|105.81|104.89|108.76|109.8|109|114.21|114.84||112.39|109|105.6|103.3|103.3|103.59|108.67|109.9|108.68|106.24|112.94|114.8|114.83|119.9|120.92|123.74|122.34|119.48|116.8|109.59|107.5|103.7|105.71|113.15|113.91|118.36|131.64|133.15|139.13|118.98|119.84|115.11|107.67|105.07|101.99|105.79|98.71|99.5|97.4|94.15|94.5|96.07|96.26|96.78|95.66|93.1|92.09|92.93|94|93.7|91.3|90.52|89.96|91.48|91.7|89.74|89.27|88.37|88.9|88.23|89.5|89.17|88.66|86.71|86.5|85.1|85.21|83.98|82.3|83|82.83|81.5|80.55|79.28|79.68|79.66|80.17|79.85|79.08|76.79|77|75.67|74.27|72.87|74.98|75.61|74.58|75.16|76.39|75.71|76.7|76.37|76.27|73.8|72.62|70.7|72.87|74.56|77.02|81.66|82.58|83|82.6|80.07|82.24|81.41|82.22|83.14|82.49|82.87|83.44|85.5|85.3|84|83.16|84.49|84.2|85.23|85.12|84.83|84.59|86.28|86.5|86.7|85.93|86.1|85.89|85.4|86.04|85.1|84.5|83.69|84.23|84.6|83.43|82.5|83.47|83.13|82|79.41|79.11|79.4|80.75|79.9|78.24|77.35|76.26|75.18|75.4|75.78|75.87|76.13|74.28|73.92|73.15|73.2|72.95|72.81|72.78|73.69|73.47|72.38|73.52|73.69|72.76|72.13|72.42|71.27|68.9|66.93|67.64|70.04|70|70.45|71.38|71.9|71.72|71.24|70.26|72.43
00287|8862|/commodities/natural-gas|COMMO:||8.413|8.169|8.038|7.537|7.552|7.135|6.895|6.797|6.784|6.684|6.305|6.381|5.737|5.907|5.905|5.95|6.602|6.833|6.765|6.538|6.337|6.84|6.93|6.976|6.84|7.588|8.027|7.698|8.889|8.95|9.149|9.036|9.664|9.544|9.4|8.693|9.057|8.791|8.916|8.908|8.895|9.401|9.399|8.93|8.822|8.189|8.5|8.548|8.372|8.183|7.919|7.79|7.721|7.463|8.287|8.996|8.913|8.474|8.169|7.617|7.335|7.422|7.524|7.05|6.966|7.08|7.146|7.41|7.939|8.065||7.346|7.091|6.947|6.722|6.538|6.44|6.394|6.201|5.857|5.778|5.832|5.624|5.491|5.652|5.577|5.464|5.33|5.204|4.976|4.957|5.001|4.776|4.682|4.759|4.797|4.671|4.625|4.882|5.184|5.045|4.936|4.911|4.627|4.683|4.716|4.94|4.704|4.861|4.745|4.654|4.793|4.74|4.428|4.229|4.056|4.068|4.259|4.381|4.468|5.087|5.454|5.572|4.974|5.057|4.876|4.42|4.39|4.079|4.068|4.044|4.037|4.385|4.39|4.353|4.305|4.844|4.879|4.261|4.213|3.98|3.931|3.897|3.944|3.858|3.794|3.966|4.261|4.154|4.087||4.006|4.041|3.947|3.924|3.814|3.976|3.926|3.84|4.085|3.965|3.924|3.931|3.829|3.886|4.285|4.335|4.664|4.9|5.2|5.562|5.136|5.15|5.082|4.957|5.156|5.032|5.165|5.394|5.065|5.141|5.176|5.046|5.467|5.663|5.76|5.876|5.865|5.565|5.497|5.837|6.206|6.291|6.091|6.008|5.379|5.227|5.221|5.1|5.37|5.789|5.964|5.693|5.523|5.799|5.876|5.835|6.466|6.392|6.064|6.01|5.994|5.955|6.28|5.851|5.183|5.037|4.898|5.046|5.172|5.394|5.6|5.65|5.369|5.289|5.058|5.047|5.01|4.774|4.774|4.718|4.727|4.706|4.417|4.526|4.397|4.217|3.991|3.97|3.953|3.951|3.881|3.875|3.954|3.988|3.953|4.067|4.129|4.126|4.185|4.191
00288|8988|/commodities/heating-oil|COMMO:||3.6604|3.6133|3.6642|3.6678|3.7566|3.7451|3.7177|3.7607|3.7746|3.802|3.7042|3.7086|3.662|3.9851|3.9856|4.0264|4.05|4.2344|4.333|4.3773|4.3937|4.418|4.4135|4.5418|4.4893|4.6444|4.5825|4.607|4.457|4.3762|4.5135|4.4667|4.3512|4.4025|4.4084|4.3504|4.2924|4.1716|4.2474|3.9913|4.0211|3.9982|3.89|3.8478|3.7982|3.8236|3.8019|3.8418|3.9739|3.9608|4.0197|4.0011|4.0614|3.99|4.0043|4.0966|4.2455|4.2461|4.265|4.2738|5.8595|5.2215|4.7099|4.5714|3.6863|3.9761|3.9957|3.9864|3.9153|3.9985||3.9192|3.7756|3.4981|3.3586|3.3382|3.4129|3.5631|3.6167|3.6|3.4799|3.799|3.9197|3.8513|4.073|4.2|4.1818|4.1284|3.8883|3.8695|3.6263|3.5518|3.1703|3.26|3.4404|3.5229|3.8424|4.6709|4.5275|4.2373|3.8|3.8416|3.6072|3.2233|3.0196|2.9699|3.0474|2.8525|2.9098|2.8251|2.8027|2.8465|2.9|2.9533|2.9666|2.9484|2.8711|2.8374|2.8617|2.9318|2.9065|2.8435|2.7848|2.7559|2.816|2.864|2.8333|2.7521|2.6707|2.7152|2.6927|2.6935|2.7271|2.7153|2.6755|2.6459|2.6203|2.6133|2.5718|2.5245|2.5001|2.4989|2.4624|2.4159|2.3722|2.3773|2.4049|2.4054|2.3978|2.375||2.337|2.3142|2.2653|2.2168|2.263|2.2773|2.2395|2.2562|2.2839|2.2729|2.2844|2.2725|2.2378|2.188|2.162|2.1334|2.16|2.174|2.23|2.3837|2.3847|2.4059|2.3936|2.3393|2.4065|2.3926|2.4305|2.4446|2.415|2.443|2.4678|2.528|2.5158|2.4859|2.474|2.504|2.494|2.5193|2.515|2.52|2.5449|2.5688|2.5797|2.5807|2.5683|2.5958|2.5932|2.5674|2.608|2.5997|2.5692|2.5293|2.5302|2.5376|2.5029|2.4724|2.5213|2.5032|2.4526|2.3871|2.3688|2.3168|2.332|2.3116|2.2703|2.2511|2.2148|2.1951|2.2117|2.2188|2.2162|2.2252|2.1755|2.1738|2.1557|2.1463|2.1525|2.1656|2.1586|2.1848|2.1836|2.1508|2.1385|2.1625|2.1175|2.1175|2.1213|2.0708|2.0135|1.971|2.0076|2.0611|2.0654|2.0769|2.1074|2.1136|2.1122|2.0965|2.0758|2.126
00289|954867|/commodities/gasoline-rbob|COMMO:||3.2521|3.2597|3.3186|3.3152|3.3386|3.2786|3.2839|3.2856|3.4565|3.4794|3.4818|3.4848|3.4|3.7354|3.7478|3.733|3.5395|3.8653|3.85|3.829|3.7892|3.7686|3.7416|3.8324|3.8551|3.8429|3.8537|3.8877|3.9779|3.9967|4.1237|4.1153|4.0638|4.0335|4.0875|4.081|4.0159|3.9071|3.8667|3.9438|3.7643|3.6857|3.5956|3.54|3.5627|3.5596|3.5199|3.6403|3.6824|3.6857|3.6159|3.507|3.457|3.4197|3.5564|3.575|3.5207|3.4734|3.3422|3.3354|3.3259|3.3008|3.242|3.1961|3.1342|3.1792|3.2106|3.1657|3.245|3.3098|3.4238|3.2555|3.1694|3.0582|2.9959|3.0127|2.9779|3.0581|3.0811|3.0669|2.9898|3.0351|3.0835|3.0385|3.1162|3.1742|3.1655|3.1679|3.1097|3.086|2.9659|2.9283|2.8321|2.8096|2.9339|3.0033|3.0583|3.3297|3.3963|3.4017|3.1847|3.1311|3.0191|2.8818|2.81|2.775|2.8739|2.75|2.7529|2.9003|2.667|2.66|2.681|2.7018|2.715|2.7|2.6574|2.6277|2.637|2.645|2.6306|2.5861|2.565|2.55|2.5324|2.54|2.5489|2.52|2.4707|2.4235|2.4693|2.495|2.488|2.48|2.4348|2.445|2.4172|2.415|2.395|2.349|2.3675|2.3575|2.3375|2.3225|2.2941|2.3025|2.3079|2.2928|2.2798|2.2206|2.2019|2.2224|2.205|2.1504|2.1018|2.1583|2.1948|2.1529|2.1825|2.1813|2.1906|2.1847|2.1805|2.1516|2.0881|2.0567|2.0421|2.0634|2.0535|2.138|2.0869|2.3236|2.2955|2.2872|2.2236|2.206|2.2539|2.2475|2.2941|2.3224|2.2886|2.3374|2.3164|2.3411|2.3109|2.3038|2.2901|2.2656|2.334|2.3301|2.316|2.3143|2.339|2.3725|2.3661|2.3731|2.3731|2.4256|2.3666|2.3744|2.4074|2.3568|2.3132|2.3323|2.3344|2.3218|2.307|2.2995|2.321|2.2864|2.2355|2.2063|2.155|2.1926|2.1962|2.131|2.0876|2.0933|2.0808|2.073|2.0999|2.1454|2.1474|2.1208|2.1133|2.0989|2.0564|2.0919|2.0611|2.1645|2.1022|2.0797|2.1214|2.0548|2.0693|2.0492|2.0547|2.0493|1.9817|1.9465|1.906|1.9416|2.0222|2.0254|2.0605|2.0672|2.0719|2.0318|2.0362|2.015|2.0849
00290|8861|/commodities/london-gas-oil|COMMO:||1076.88|1072.88|1088.75|1093.12|1119.75|1116.62|1108.5|1118.5|1124|1129.12|1156.75|1154.75|1153|1230|1244.25|1247.5|1229.25|1250.25|1286.75|1300|1307|1318.75|1306.5|1340|1321|1351.25|1331|1343.75|1318.5|1289.25|1433.75|1320|1283.5|1300.5|1301.75|1329|1300|1279.25|1274.25|1202.75|1183|1169.5|1131|1097.75|1076.75|1071.75|1063.5|1090.75|1120|1105|1111.5|1098.5|1114|1081.75|1126|1150.5|1180.5|1180|1221.25|1223.25|1188|1154.25|1133.25|1122.25|1066.75|1084.25|1101.5|1094|1104|1130||1110.75|1073|1045.75|999.5|996.75|1015|1064.25|1079|1076.25|1038|1034|1066.75|1060.5|1120.5|1149|1159.25|1148.5|1096|1084.5|1016|999.25|912|927.25|986.75|1006.5|1159|1422.5|1376.25|1294.5|1147.75|1149.25|1073.75|952.75|875.25|856.5|879.5|825.75|837.25|821.75|802.25|805.25|816|825.25|829|821|826|815|826|842|836.75|813.25|800.25|792.25|796|795.5|789.5|779.75|759.5|766.25|760.5|764.75|766.25|764.75|751|745.75|734.75|741|730.25|715.25|715.5|713|703.75|691.5|679|682.25|684.5|686.75|685.5|676.5|662.5|663.25|657.75|644.75|632.5|651.25|655.25|646.25|652|656.5|655.25|656.75|655|652|633.25|626|610.75|620|625|641.5|684|690.5|693.5|691|672.75|693.5|688|695.5|700.75|693.5|702.5|717|737.5|733.25|722|716.5|721.25|716|725.25|725|720.75|716.75|733.75|737|737.5|729.75|739|737.5|734.75|746.5|741.25|731.75|721.25|729.25|733.25|719.5|711.5|727.25|720.25|701.5|682.75|681.25|669.75|675.75|671|657.5|650.75|639.5|629.25|632|633.75|634.5|633.75|618.25|616.5|612|608.75|610|610.5|612|618.5|617.5|606.25|605.5|608.75|600.5|594.5|595.5|587|571.25|552.75|559.75|576.5|576.5|579.75|588|589.5|588.25|583.5|579.25|593
00291|49768|/commodities/aluminum|COMMO:||2487|2457|2465|2434|2461|2366|2362|2384|2392|2435|2414|2433|2379|2388|2450|2399|2420.5|2470|2519.5|2480|2450|2495|2469.5|2530|2482|2500|2529|2594|2610|2607|2710|2788|2797|2745|2781|||2730|2853|2890|2845|2856|2857.5|2907|2973|2953|2840|2873|2862|2820|2758|2722|2770|2713|2750|2868|2946|2961.5|2945||3043|3083|3115|3117|3184|3259|3275.5|3250|3325|||3270|3237.5|3244|3249|3422|3372|3466|3440|3481|3497|3518|3526|3606|3615.5|3595|3675|3558|3553|3524|3399.5|3315|3325|3274|3410|3500|3531|3533|3514|3966|3819|3703.5|3568|3462|3445|3312|3443|3288|3366|3270|3263|3252|3240|3194|3305|3179|3286|3225|3194.5|3110.5|3063|3033|3026|3048|3050|3085|3095|3079.5|3062|3030|3060|3080|3027|3005.5|2994|2980|2970|3012|2960|2934|2930|2923|2883|2822||2805|2827|2820|||2842|2829|2828|2714|2677|2710|2644|2589.5|2630|2650.5|2617|2636|2625|2619|2588|2627|2639.5|2650|2625|2642|2617|2734|2690.5|2684.5|2655|2643|2595|2621.5|2628|2677|2677|2655|2573|2600|2557|2520|2664|2724|2697|2730|2693|2732|2724.5|2851|2923|2955|3023|3074|3194|3198|3185|3171|3107|3072|3033|2922|2933|2892|2911|2913|2880|2866|2935|2917|2903|2917.5|2950|2905.5|2878|2856|2927|2892.5|2887.5|2865|2950|2906|2837|2792|2767|2756.5|2723.6299|2727.8799|2713|2726.25||2697.25|2638.5|2616.23|2615.8201|2590.6499|2579.75|2571.75|2594.25|2615.75|2605.55|2607.5|2607.25|2593.75|2591.75|2573.25|2590.4199
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3005.5|2982.5|3037.5|2962.5|3009.5|2947.5|2918.5|3010.5|3045.5|3102.5|3068|3104.5|2993|3007|3108|3056|3230|3368|3378|3360|3384|3480|3550|3625|3508|3530|3578|3653|3611|3587|3736|3770|3805|3745|3894|||3880|3950|3948|3785|3736|3731|3754|3758|3738|3635|3635|3682|3576|3490|3525|3644|3629|3645|3806|3960|3928|3991||4163|4176|4250|4240|4220|4454|4419.5|4445|4455|||4430|4458|4296|4303|4249|4222|4272|4270|4410|4262|4150|4115|4085|4053|4054.5|4095|3998|3926|3900|3842|3802|3825|3780|3800|3839|3973|3960|4098|4205|4001|3971|3892|3720|3670|3618|3648|3604|3602|3572|3633|3601|3613|3605|3630|3674|3728|3627.5|3640|3614|3623|3610|3631|3605.5|3644.5|3678|3620|3614|3598|3595|3645|3643|3565|3532|3523|3545|3557|3566|3515|3544|3565|3552|3603|3540||3538|3525|3495|||3533|3510|3510|3419|3355|3393|3355|3254|3340|3356|3297|3321|3262|3221.5|3140|3190|3214|3225|3254|3201|3215|3333|3338|3343|3226|3179|3159|3215|3197|3254|3250|3292|3282|3291|3228|3177|3300.5|3325|3334|3350|3335|3358|3326|3411|3446|3444|3543|3565|3685|3752|3755|3500|3369.5|3244|3193|3111.5|3033|3025|3022|3024|3007|3025|3057|3079|3098|3105|3055|3036|3019|3029|3121|3074|3065|3024|3085|3100|3084|3063|3046|3018|3012.75|3001|3010.75|3018.5||3019.75|3022.5|3045.75|3019.75|2959.25|3004|2997.75|3027.75|3049.25|3039.5|3042.5|3054|3050.5|3007.25|2996.25|3032.75
00293|959207|/commodities/lead?cid=959207|COMMO:||1999|1992|2010|1960|1968|1897|1874|1950|1925|1924|1955|1999|1975|1929|1949|1910|1917|1958|1994.5|1981|1900|1990|2037|2074|2058|2084|2080|2093|2092|2110|2156|2195|2234|2172|2188|||2149|2177|2184|2103|2109|2133|2172|2163|2142|2043|2088|2119|2104|2073|2078|2115|2126|2137.5|2239|2307|2270|2260||2278.5|2277|2316|2354|2363|2399|2412|2419.5|2425|||2443|2428|2400|2410|2420|2412|2400|2406|2425|2435|2426|2392|2382|2354|2341|2343.5|2325|2278|2260|2267|2252|2264.5|2245|2288|2371|2406|2442|2533|2514|2441.5|2422|2433|2406|2392|2357|2364|2341|2324.5|2336|2344|2339|2327|2296|2281|2278|2283|2222|2190|2193|2219|2218|2240|2240|2273|2283|2325|2345|2348|2358|2381|2365|2345|2352|2355|2371|2348|2326|2290|2287|2310|2280|2307|2294.5||2287|2283|2268|||2271|2295|2305|2304|2305|2312|2320|2277|2305|2309.5|2265|2282|2225|2214|2216|2230|2290|2287|2302|2313|2258.5|2278|2267|2255|2228|2221|2238|2280|2323|2355|2353|2354.5|2323|2370|2355|2360.5|2376|2388|2383|2388|2401|2402|2380.5|2421|2434|2395|2378|2358|2386|2371|2338|2261|2244|2237|2235|2196|2153|2146|2152|2153|2128|2087|2160|2184|2164|2140|2128|2122|2168|2166|2217|2247|2225|2265|2285|2323|2278|2284|2273.5|2272.5|2314.75|2314.5|2285.25|2295.25||2310.75|2324.25|2329.25|2299.25|2297.75|2280.25|2311.75|2310.75|2328.5|2329.25|2339.5|2341.75|2323|2302.5|2292.5|2359.75
00294|959208|/commodities/nickel?cid=959208|COMMO:||22387|21619.5|21711|21446.5|20883|19848|20620|21837.5|21760.5|21896.5|21100|22100|22200|22050|22700|21750|23020|24700|23925|23445|22825|24250|24950|25550|25500|25400|25600|25650|25500|26500|27500|28140|29100|29075|29425|||27750|28750|30150|28150|27400|26800|26245|26700|27875|26190|26300|26250|26125|27475|27600|27875|27900|28300|30030|30275|30425|31000||32500|33275|33200|32700|32500|33900|33800|33750|33725|||33200|32925|32400|32800|33950|33425|33470|33725|33550|32700|33300|32645|32650|34040|35950|37234.5|32380|29900|31582.5|36914.5|41944.5|45589.5||||48033|50271.5|86791.5|42100|28650|27970|26300|24875|24745|24225|25625|24575|24850|24325|24050|23750|23560|23550|23400|23370|23600|23100|23100|23200|22925|22725|22745|22730|22350|22225|22550|22775|22250|23000|23715|23565|22530|22190|21950|22400|21950|21980|21475|20850|20600|20340|20730|20590||20750|20490|20200|||20100|20040|19850|19560|19235|19695|19500|19250|19650|19775|19820|19820|20250|20060|19825|20100|20020|20250|20100|20125|20050|20825|21000|20420|20075|19830|19175|19450|19525|19750|19725|19710|19500|19625|19550|19200|19430|19690|19670|19460|19300|19670|19650|20350|20020|20210|20475|19955|20400|20150|19825|19270|19190|19330|19360|18870|18250|18090|17850|18100|18080|18100|18555|18585|18910|19100|19230|19045|18910|19025|19975|19475|19825|19600|19850|20350|20150|19705|19525|19610|19942.5|19562.5|19617.5|19807.5||19055|19247.5|19282.5|19247.5|19032.5|18682.5|18957.5|19362.5|19692.5|19692.5|19757.5|19765|19467.5|18977.5|19175|19567.5
00295|959211|/commodities/copper?cid=959211|COMMO:||7529|7334|7475|7347|7474|7259|7290|7407|7554|7737|7806|7865|7552|7815|8045|7982|8255|8450|8500|8361|8290|8595|8728|9000|8862|9097|9100|9260|9274|9283|9540|9622|9690|9610|9715|||9450|9510|9530|9395|9360|9314|9435|9480|9460|9273|9260|9383|9230|9055|9000|9358|9340|9160|9425|9540|9480.5|9520||9825|9812|9890|9918|9910|10235|10280|10245|10390.5|||10320|10305|10225|10252|10380|10300|10368|10461|10322|10255|10335|10390|10355|10225|10305|10435|10315|10350|10190|10235|10170|10120|9860|9920|10165|10170|10070|10250|10719.5|10435|10420|10220|9960|9940|9861|9930|10034.5|9949|9905|9975|9895|10009|9955|9835|10069.5|10180|9840|9720|9814.5|9835|9755|9845|9660|9542|9620|9835|9925.5|9705|9770|9921|9905|9783|9690|9659|9880|9960|9946|9635|9640|9595|9555|9755|9625||9681|9660|9620|||9565|9580.5|9610|9510.5|9388|9530|9497|9280|9475|9505|9530|9555|9560|9602|9475|9450|9420|9520|9505|9609|9515|9890|9785|9745|9610|9540|9410|9490|9645|9730|9620|9625|9565|9655|9535|9425|9565|9585|9515|9485|9615|9661|9600|9805|9805|9865|9930|9995|10265|10270|10180|9835|9560|9503|9475|9240|9215|9082|9115|9265|9099|9025|9215|9263|9328|9270.5|9250.5|9255|9106.5|9131|9455|9418|9560|9416|9639.5|9535|9379|9275|9335|9412|9481.5|9409.75|9527.5|9546.25||9456.75|9378.25|9421|9426.5|9292|9072.75|9108|9336|9494.25|9552.5|9619.25|9608|9545.75|9553.25|9472|9603.75
00296|959209|/commodities/tin|COMMO:||24100|24050|24500|24500|24200|23450|24900|24500|25500|25590|25150|25005|25000|25500|26700|26550|26600|27000|27650|26950|24300|26750|29325|31200|30800|32300|32295|32200|31000|34300|36300|36875|36600|35650|35550|||34950|34575|34650|33500|33250|33750|33900|34500|34450|33550|33575|34000|34800|33900|33300|35575|36400|37900|40225|40425|40400|40900||40350|40100|40240|41000|40000|41750|42850|42975|43200|||43200|43000|43590|43150|43800|43600|44400|44500|44500|43400|42800|42575|42400|42450|42250|41875|41700|41450|41600|42450|41800|43000|42500|44050|43475|42400|47900|49400|48300|47000|46300|45800|45725|45050|44750|45300|44400|44350|43950|43950|43600|43600|43400|43900|43850|44250|43240|43000|42850|43050|43100|43250|43000|41950|41700|42550|42200|41200|42795|43450|43500|42600|42050|41095|40450|41545|41370|40400|40050|40100|39200|39125|38675||39075|39100|39050|||38900|38800|38500|38450|38300|38950|38425|38250|38850|39375|39400|39600|39050|39390|38845|39400|39025|39025|39250|39500|39150|39750|39150|38850|38400|38400|38700|37800|37450|37800|37900|37750|37300|37400|37450|36900|37095|37000|36900|36500|36950|36050|37100|37350|37500|37100|37375|37700|38400|38200|37450|36750|36500|36450|36400|35900|35200|35150|35150|34350|33950|35250|35950|35450|35050|36450|35050|34950|34100|33725|34240|33995|33550|33555|33950|33900|33125|32350|32550|33000|33430|33680|34150|34645||33690|33405|33140|32957.5|32840|33542.5|35520|35710|35887.5|35752.5|35495|35915|35777.5|35255|34712.5|34852.5
00297|8917|/commodities/us-wheat|COMMO:||807.25|834|843.5|822.25|825|823|829.5|840.5|869.5|940.25|894.75|846|838.5|842.5||896.25|939.5|956|949.75|952.25|962.5|974.5|1007.25|1033.25||1083.75|1084.75|1058.75|1072.75|1093.5|1081.25|1082|1089|1101|1108.75|1069.25|1075|1098|1157.25|1157.5|1170.25|1160.25|1158.5|1208.75|1196.75|1208|1247.75|1280|1284|1247.5|1198.5|1128.75|1115|1098.5|1135|1127.5|1121.75|1089|1068.8|1071.38|1102.5|1106.5|1097.5|1107|1089.3|1076|1094.25|1109.75|1135|1134.75|1095.75|1127.5|1124.25|1117.5|1091.75|1054.25|1044.5|1056.4|1074|1014.5|1032.75|1075|1041.75|1068.25|1096|1109|1115|1139|1169.25|1148.75|1106|1108.25|1159.5|1160.75|1147.3|1044.75|1220.62|1284.38|1319.25|1311.25|1340|1221|1132|1004.5|930.5|951.25|926|880|846.25||812.25|799.25|786.75|801.75|813.5|806.25|801.75|788.25|782|776.5|767.25|756.5|778.5|776.75|798.5|793.5|795.5|817.5|831.5|802.5|791|802.75|797.25|771.5||747.25|757.75|770|770.5|767.5|760.75|762|771.5|771.5|782.25|787.75|791.75|793|808|824|815.8|820.5|817|799.75|778.75|780.25|773|787|792|791|783.25|793.5|800|812|799.75|814.75|809.25|785.5|808.25|840.5|830.5||863.25|856.5|848.5|830.75|843.12|835|827.5|829.5|826.75|824.75|803.75|783.25|773|781.5|794.25|796.75|807|800.5|780|780|762.75|765|767|759.5|752.5|750|745.25|738.75|740.5|729.5|737.75|743.75|739.5|746.5|752.5|756.75|757|763.5|758.5|732.75|717.75|726.75|728.5|725.75|719.5|706.75|701|710.75|716|716.75|714.75|677.25|671.5|683.75|700|704.5|718.5|724|715|708|710.25|707.5|728.5|731.25|727|719.75|723.25|730.75|732.75|737|740.5|763.75|770.25|774.75|762|732.25|730|723.75|724.75
00298|13916|/commodities/rough-rice|COMMO:||17|17.023|17.21|17.29|17.31|16.825|16.465|16.515|16.625|16.6|16.5|15.99|15.835|16.065||16.445|16.45|16.56|16.3|16.25|16.13|16.28|16.335|16.29||16.37|16.575|16.555|16.61|16.555|16.575|16.945|17.04|17.235|17.25|17.045|17.32|17.605|17.645|17.435|17.55|17.385|17.185|17.35|17.465|17.255|17.06|17.12|18.04|18.155|17.535|17.22|16.625|16.435|16.69|17.185|17.355|17.205|17.36|17.085|17.48|16.925|16.85|16.83|16.88|16.27|16.28|16.245|17|16.7||16.21|15.785|15.75|15.78|15.89|15.93|16.08|16.07|16.07|16.115|16.175|16.03|15.93|16.24|16.445|16.05|16.08|16.04|16.065|15.71|15.835|16.285|16.265|15.6|15.65|15.565|16.113|15.715|16|16.495|16.88|16.13|15.91|15.4|15.125|15.495|15.3|15.15||14.915|15|14.94|14.995|15.23|15.235|15.105|15.275|15.5|15.525|15.495|15.515|15.58|15.185|15.1|14.98|15.23|15.1|15.175|15.02|15.095|14.82|14.665|14.695||14.67|14.37|14.3|14.545|14.83|14.783|14.535|14.738|14.85|14.87|14.64|14.625|14.62|14.525|14.34|14.13|14.13|13.925|13.705|13.77|13.795|13.8|13.785|13.855|13.905|14|13.875|13.915|14.07|14.105|14.105|14.095|14.06|14.335|14.42|14.445||14.475|14.53|14.7|14.6|14.63|14.42|14.21|14.155|14.13|13.75|13.65|13.515|13.7|13.56|13.085|13.32|13.18|13.455|13.305|13.345|13.38|13.415|13.6|13.6|13.625|13.72|13.875|13.885|13.95|13.945|13.82|13.775|13.835|13.84|13.86|13.65|13.55|13.67|13.77|13.8|13.915|14|14|13.95|13.92|13.9|13.88|13.8|13.785|13.8|13.8|13.7|13.6|13.25|13.14|13.075|13.12||13.065|13.05|13.045|13.16|13.3|13.39|13.35|13.405|13.445|13.42|13.295|13.285|13.58|13.55|13.61|13.63|13.58|13.55|13.51|13.41|13.375
00299|8918|/commodities/us-corn|COMMO:||582.5|592.62|600.5|608.12|623.38|609.5|613|612.75|641.75|667|781|763.5|761|765||760|775.25|780|762.75|746.25|762.25|767.25|770.5|778.25||800|792|779.75|771|782.25|781|782.75|774|765|744.25|736|739.25|756.25|777.25|777.12|780.5|772.5|773|787|788|782|789.75|802.25|809.25|810.25|808|814|802.75|790.75|792.25|800|804.75|808.75|822|814|827|823.5|820.25|812.25|802|807.5|814.25|816.5|819.75|816.75|791|793|786.25|779|778|773|759.25|761.5|768|752.25|751.5|770|748.75|747.5|750.25|755.25|762.5|770.5|761|765|755|757.5|757|759|752|768.5|768|757.25|759|782.75|800|778.5|760|744.25|704.75|707|718.75|685|676.75||658|652|647.75|655.5|656.75|657.75|662.75|647.75|636.75|636.75|623.25|624.25|640.75|639.5|642.5|637.25|627.75|627.75|631|621.5|618.5|614.25|614.5|600.75||598.25|599.75|604|604.75|608|608.25|605.75|609.75|611.25|603.5|599.25|606|610.75|617.75|615.5|606.75|607|606.75|599|595.75|598.75|592|596.5|591|588|592|591.25|589|589.5|586|588.75|583|576|582|588.25|588||589|581|579|576|583|584|577.5|578.75|582|579|571.75|564|554.75|562.75|569.75|573.25|586|582|569.25|568.75|563.25|547.25|542|540|540|540|537|533.75|528.5|518.25|525.25|533|534|538.75|535.25|544.75|543|547.5|545.25|548.5|541|541.75|540|528.75|531|526.25|522.75|527|530.5|537.5|534.5|502.25|503.5|505|500|504|509|524.25|518.25|521|535|542|560|558.75|555.75|555|546.5|544.25|554.25|560.5|563.5|569.5|572|575|589.5|558.5|550.25|556|560.5
00300|8916|/commodities/us-soybeans|COMMO:||1444.75|1457.5|1477|1499.5|1513.5|1377|1503|1497.25|1533.5|1552.75|1516.5|1496.75|1461.5|1495||1573.25|1601.25|1573.75|1564.25|1536.25|1620.5|1655.5|1685|1702|1696.88|1724.5|1715.5|1705|1728.25|1757|1775.5|1784|1758|1732.75|1717.75|1730.5|1740.75|1706.5|1749.25|1737.5|1744.25|1737|1697.75|1696.75|1720|1710.75|1697|1686.75|1684.25|1668|1651.5|1627.25|1615|1605|1626|1650|1667|1646.12|1662.75|1688.75|1704.38|1700|1698|1696.38|1695.5|1757.5|1752.75|1750|1730|1720.5|1681|1692.5|1681.25|1682.75|1697.5|1689.75|1652.75|1642.88|1635.25|1606|1628.5|1680|1683.75|1673|1710|1714.25|1730|1736.5|1720.75|1710|1689|1677.5|1681.25|1674|1710|1707.25|1716.25|1745.25|1708|1706.25|1700.25|1707.5|1708|1709|1660.75|1678.5|1765|1679.5|1641.25|1598|1608.5|1606|1589.75|1577|1599.5|1594.75|1633|1599.5|1586.5|1589.5|1560.25|1560|1564|1539|1496.75|1479|1456.5|1443.75|1413.75|1423.75|1426|1429.5|1392.5|1368.75||1379.88|1370|1391.75|1382|1396|1405.5|1382|1387.75|1380.5|1357|1337.75|1358|1364.25|1375.75|1363.5|1342.5|1334|1333.25|1313.5|1296.25|1297.5|1280.75|1266.5|1267|1271|1276.5|1267|1264|1268.5|1274.75|1270|1249|1237|1244.75|1268.5|1254||1281|1279.25|1279.5|1277.25|1287.38|1289.25|1261.5|1259.75|1237.75|1217|1209.75|1213.75|1196|1211.25|1233.25|1245|1250.25|1246.5|1242|1249.5|1257.5|1246.25|1238.25|1230.5|1249.5|1249.5|1239.25|1225.25|1221|1207.75|1211.25|1230.75|1251.25|1262.5|1249.5|1255.5|1256.25|1247.75|1262.25|1295|1288.5|1287|1297|1290|1290.25|1285|1275.5|1286|1298.5|1308|1296|1283.5|1271.75|1280.5|1267.25|1272.25|1292|1291.88|1290.5|1284|1291.5|1312.75|1359.25|1368.25|1373.75|1355.5|1343.5|1311.75|1337.25|1358|1372.75|1386.5|1385.5|1434.5|1428.75|1466|1460.75|1443.75|1421.75
00301|8915|/commodities/us-soybean-oil|COMMO:||58.27|58.14|60.11|60.84|61.7|58.56|57.82|58.55|61.89|62.59|64.24|60.73|61.59|65||69.67|72.8|73.17|72.67|71.15|70|71.12|73.55|74.13|73.38|76.68|78.2|78.9|80.07|81.07|82.95|83.21|83.44|81.77|82.71|82.53|81.79|79.15|80.49|80.08|80.7|80.91|80.56|81.49|82.05|81.4|81.2|83.72|84.19|84.64|89.76|88.6|89.07|88.29|87.25|81.93|83.78|82.73|82.45|84.53|87.65|90.69|88.51|85.76|81.96|84.85|81.95|81.31|80.54|80.71|78.96|79.17|78.75|75.92|75.6|75.33|73.26|73.3|73.25|72.43|71.58|72.47|73.18|73.45|74.6|75.08|76.63|76.08|74.98|74.64|75.24|75.24|74.98|74.4|81.78|80.55|80.2|83.54|79.81|78.85|78.33|81.18|79.61|76.9|73.22|72.98|74.72|71.37|70.54||67.8|67.41|67.01|65.77|66.66|66.23|65.6|64.62|65.49|66.45|66.55|66.01|66.92|66.25|66.77|66.34|64.86|64.07|62.93|63.35|63.74|62.97|60.87|59.48|58.55|58.21|59.55|59.37|59|58.53|59.03|58.99|59.5|58.3|57.21|56.63|56.95|57.3|57.69|57.43|55.49|55.8|55.04|54.23|54.22|54.84|55.23|53.6|53.43|53.55|55.12|55.8|55.78|58.35|57.79|57.15|56.39|56.05|58.16|60.31|59.8|60.73|62.07|60.17|59.5|59.76|60.29|60.58|59.66|59.04|59.46|59.74|59.86|59.21|59.39|59.64|61.5|62.44|62.38|62.25|61.88|61.73|62.5|63.5|63.58|63|65|64.9|62.52|62.2|61.46|60.49|60.17|60.32|62.15|63.07|60.9|60.57|61.39|59.16|58.79|59.5|58.22|58.55|58.77|58.15|57.34|56.65|55.54|56.39|57.03|58.67|58.45|57.94|56.46|56.42|56.86|58.32|59.66|59.05|59.35|59.32|59.59|60.4|61.65|61.72|61.95|62.16|62.01|59.83|61.6|61.9|62.78|63.85|64.45|63.37|63.53|64.5|65.78|65.78|63.65
00302|8919|/commodities/us-soybean-meal|COMMO:||387.65|392.55|392.15|395.85|399.9|405.35|408.5|404.8|404.5|412.8|482.5|474|464.3|459.8||470.1|478.5|465.2|458.2|444.7|435.6|434.6|434.3|440||439.8|431.9|419.6|420.2|430.7|431.7|430|424.2|418.6|412.4|418|418.3|419.8|436.5|434|434.9|432.1|428.6|429.1|433.2|431.3|430.4|417.8|418.9|416.8|412.6|403.7|412.2|414.9|423.1|421|426.4|427.15|445.1|434|450|452.3|456.9|458|460|470.2|473|472.1|470.1|468.6|460.5|464.9|462.9|468.1|471.3|469.5|465.3|470|467.3|458.7|470.9|478|478.9|478.7|487.2|494.7|489|489.8|486.8|485.4|479|482|489.8|488.5|525.4|505.9|507.3|504.7|492.3|477.3|477.2|468.1|466.6|465.9|462.8|469.7|493.1|474.3|455.2||454.6|455.5|453.2|451|460.2|462.8|477.9|464.1|455.7|454.5|445.1|444|447.6|437.1|420.3|413.5|409.7|403|395.7|396.4|400.7|405.3|400.1|403.6||445|425.4|430|429.3|432|439|422.7|428.7|428.6|428.5|419.5|416.8|419.4|422.3|415.8|407.7|407.8|404.1|396|387.4|380.1|375.9|384|404.5|390.6|380.4|370|366.5|359.5|363.5|369|359.9|359.6|350.2|362.9|356.9|352.25|364|370.9|377.8|374.9|379.6|382|375.2|376.5|366|345.8|344|346.6|334.2|338.3|341|341.3|337.5|334|334.2|334.4|334.6|329.4|331.7|327.8|329.2|329.4|326.5|319.4|319.9|317.1|312.7|316.8|318.3|320.4|322|323|322.1|325.5|328|338.2|339.5|338.4|341|337.5|338.8|340|339.6|338.8|340.8|341.3|339.7|347.3|345.9|342.5|336.6|337.2|341.9|341.6|342.3|343.4|347.2|350.1|357.5|356.5|357.6|355.4|356.8|354.6|353.7|357.6|360.9|364.2|361.1|362.6|355.2|360.7|363.4|364.7|359.2
00303|8851|/commodities/us-cotton-no.2|COMMO:||92.79|93.73|94.83|93.37|93.43|88.71|88.05|90.63|94.45|96.59|92|92.4|94.13|97.47||99|99.49|97.48|99.05|98.05|102.8|108.41|114.09|117.93||119.8|147.5|145.44|145.74|146.09|147.5|146.62|141.81|138.43|141.56|140.68|140.6|139.56|141.87||141.97|145.33|147.12|142.76|144.92|147.96|148.82|149.15|151.93|150.97|146.58|147.94|144.91|145.21|148.18|148.67|155.15|155.93|152.9|151.27|151.09|147.68|140.68|136.99|136.08|138|139.12|141.1|143.85|144.02||146.12|143.37|139.14|136.28|134.58|136.44|138.41|140.43|138.59|137.47|140.68|140.19|141.61|141.77|135.9|131.6|132.94|130.44|131.71|126.86|122.64|121.48|119.75|121.14|121.69|118.44|119.14|118.08|118.37|120.13|120.83|123.1|123.29|119.92|120.38|125.12|121.39|121.18||121.45|120.35|120.82|121.22|123.14|126.39|127.22|127.35|127.31|126.91|128.8|127.68|128.43|129.36|127.7|125.59|122.14|122.67|121.45|122.49|122.85|124.76|124.75|121.36||119.86|118.44|118.97|116.56|116.36|116.84|116.09|117.63|117.67|114.61|114.46|115.34|113.97|112.63|112.69||109.44|109.34|108.34|107.23|109.03|109.79|106.66|107.03|107.82|107.08|107|106.83|107.29|107.35|105.65|105.27|108.42|110.62|113.53|114.25||116.22|115.94|116.49|120.25|120.48|121.63|118.34|118.18|118.91|119.19|120.73|120.43|118.34|117.56|118.61|119.45|121.55|119.85|115.1|114.16|110.94|109.54|110.13|109.03|111.32|110.97|108.34|109.56|111.1|107.86|106.35|112.85|110.85|116.42|113.76|113.93|108.93|106.83|107.28|105.92|104.03|101.5|99.85|96.15|92.69|91.12|90.72|92.42|92.86|93.96|93.78|93.84|93.32|94.09|94.63|95.17|94.27||94.59|93.75|93.38|94.39|94.92|94.98|94.53|94.93|94.35|93.95|93.58|94.74|95.54|96.7|94.55|94.69|93.84|92.49|92.43|91.72|91.92
00304|8894|/commodities/us-cocoa|COMMO:||2319.5|2344.5|2387|2354|2342.5|2328.5|2303.5|2380.5|2375|2384.5|2353|2394|2373|2331||2338|2379|2403|2432|2460|2397|2472|2464|2476||2402|2384|2387|2391|2420|2441|2477|2485|2507|2504|2535|2541|2538|2518||2477|2474|2446|2458|2471|2475|2468|2506|2528|2524|2476|2465|2504|2465|2479|2514|2584|2633|2646|2609.5|2650|2574|2544|2524|2535|2532|2557|2567|2543|2573||2603|2615|2634|2647|2644|2586|2578|2588|2652|2647|2679|2674|2643|2621|2590|2653|2638|2594|2547|2558|2550|2536.5|2468|2649.5|2683.5|2629|2668.5|2673.5|2640.5|2621.5|2495|2527|2491|2503|2571|2639.5|2628|2600||2605|2644|2688|2703|2733|2772|2790|2762|2677|2676|2678|2650|2641|2619|2534|2499|2497|2535|2524|2576|2640|2695|2680|2675||2683|2629|2610|2604|2539|2530|2452|2482|2523|2553|2565|2576|2519|2498|2487||2510|2498|2475|2477|2550|2567|2552.5|2625|2630|2474.5|2477|2569|2496.5|2491.5|2476.5|2468.5|2376.5|2320|2423.5|2487.5||2469|2597.5|2591.5|2550|2554|2538|2510|2490|2479|2492|2503|2445|2438|2452|2462|2481|2559|2566|2568|2618|2614|2620|2632|2601|2568|2555|2632|2636|2617|2629|2684|2711|2753|2774|2750|2754|2768|2792|2723|2666|2602|2584|2597|2617|2658|2661|2641|2651|2672|2674|2686.5|2668.5|2649.5|2698|2695.5|2716.5|2750||2665.5|2619|2558.5|2580|2602.5|2633.5|2624.5|2618.5|2586.5|2593|2633|2672|2630|2620|2578|2550|2530|2514|2474|2428|2423
00305|8832|/commodities/us-coffee-c|COMMO:||213.8|218.22|218.6|216.72|216.35|202.15|206.88|209.83|214.48|219.97|222.35|223.7|223.95|225.9||232.85|231.65|230.2|224.35|226|234.45|236.25|237.1|235.25||234.5|233|229.7|229.25|227.85|235.45|235.7|234.6|238.65|240.45|240|242|240.65|233.8||229.9|227.3|218.3|215.6|217.7|223.3|219.4|226.5|229.35|224|216.85|218.5|220.45|207.8|212|216.5|222.9|221.75|220.8|220.7|224.4|218.15|222.38|223.35|226.4|229.65|228.9|223.4|225.15|225.75||227.7|235|237.75|237.6|233|230.25|231.55|232.25|231.85|230.4|227.65|223.2|217.4|222.95|223.2|227.1|228.65|227.85|222.65|220.9|218|214.3|211.5|224.05|225.4|230|235.55|233.4|229.55|224.9|231.55|235|236.95|239.5|243.35|248.5|252.75|249.1||252.35|253.6|254.55|252.2|253.9|256.8|260.45|259.5|250|242.9|244.4|244.3|240.35|240.85|237.7|237.9|237.75|241.35|239|237.5|242.2|245|245|241.65||240.2|242.65|244.9|238.15|239|240.5|232|233.75|235.75|226.95|228.8|229.65|229.9|228.4|229.85||235.35|235.2|229.4|232.95|237.95|240.28|237.1|238.1|237.2|235|243.7|246.75|244|250.35|244.75|236.65|234.45|233.25|246.65|245.45||247.55|242.4|234.1|239|237.5|233.75|224.65|225.9|221.5|212.6|206.6|206.7|206.1|209.5|211.4|212|209|209.85|204.4|203.2|208.7|210.3|203.8|206.4|208.65|207|205.6|204.85|211|212.65|214.95|215.15|204.85|203.35|200.25|194.95|201.15|206.85|205.55|196.45|199.45|199|195.55|195.3|191|187.5|185.55|186|188.15|185.6|188|187.82|188.45|189.18|185.5|196.72|197.35||190.85|199.7|195.3|193.2|196.5|189.6|184.9|185.35|184.25|180.45|179.7|179.15|181.15|184.25|186.25|187.35|186.9|185.3|182.25|180.6|177.8
00306|8911|/commodities/london-coffee|COMMO:||1950|1999|2007|2000|1935|1919|1944|1962|1953|1987|1992|1971|1972|2017|2015|2042|2058|2066|2053|2055|2065|2116|2121|2107|2086|2102|2112|2061|2077|2086|2102|2106|2115|2144|2151|||2143|2116|2110|2111|2114|2095|2055|2057|2103|2084|2109|2118|2096|2067|2075|2093|2034|2077|2132|2159|2140|2126||2108|2077|2030|2068|2131|2132|2110|2100|2087|||2100|2104|2124|2114|2097|2107|2127|2153|2148|2177|2171|2162|2147|2165|2150|2152|2179|2185|2178|2280|2160|2161|2113|2126|2108|2105|2254|2098|2193|2179|2195|2228|2251|2281|2309|2348|2373|2368|2274|2286|2295|2299|2289|2290|2302|2285|2275|2258|2244|2249|2245|2207|2204|2192|2210|2210|2249|2251|2320|2337|2348|2327|2225|2332|2348|2355|2403|2395|2424|2465|2429|2456|2472||2498|2499|2475|2468|||2487|2449|2440|2436|2452|2442|2445|2409|2401|2415|2443|2427|2454|2437|2419|2342|2318|2294|2330|2318|2297|2312|2360|2267|2267|2225|2272|2305|2303|2342|2366|2313|2211|2248|2230|2320|2255|2300|2301|2286|2251|2307|2344|2240|2162|2133|2121|2113|2131|2151|2156|2152|2150|2111|2130|2146|2131|2156|2172|2179|2141|2170|2171|2155|2177|2151|2224|2168|2178|2129|2111|2085|2072|2040|2070|2054|2096|2115|2082|2084|2051|2058|2064||2016|1993|1974|1970|1905|1871|1858|1877|1855|1866|1855|1868|1877|1865|1798|1771
00307|8869|/commodities/us-sugar-no11|COMMO:||18.34|18.73|18.94|19.38|19.59|19.38|19.19|19.2|18.89|19.12|19.15|18.59|18.03|18.29||18.54|18.76|18.55|18.63|18.55|18.43|18.55|18.6|19||18.96|18.64|18.73|18.86|18.81|19.35|19.45|19.17|19.41|19.76|19.42|19.59|19.68|19.92||19.73|19.62|19.93|19.99|20.09|20.1|19.88|20.13|20.24|19.7|19.2|18.71|18.73|18.77|19.03|19.21|18.88|18.91|18.91|19.1|19.4|19.3|19.26|19.14|19.15|19.85|19.94|19.85|20.21|20.32||20.35|20.51|20.48|20.37|20.45|20.04|19.76|19.81|19.77|19.52|19.54|19.59|19.6|19.64|19.65|19.5|19.37|19.33|19.34|19|18.97|18.85|18.9|19.2|19.29|19.59|19.63|19.73|19.89|19.48|18.98|18.67|18.43|18.19|18.38|18.87|18.6|18.5||18.48|18.35|18.25|18.27|18.4|18.35|18.54|18.68|18.14|18.3|18.3|18.12|18.5|18.56|18.36|18.5|18.53|18.81|18.95|18.98|19.11|19.29|19.15|18.79||18.37|18.42|18.47|18.21|18.2|18.44|18.39|18.8|18.85|19.01|18.98|19.1|19.17|19.36|19.29||19.38|19.38|18.78|18.95|19.39|19.53|19.59|19.79|19.85|19.84|19.87|19.9|19.51|19.25|18.96|18.78|18.88|19.19|19.66|19.73||20.19|20.15|20.1|20.29|20.69|20.51|20.01|20.12|20.17|20.15|19.98|20.1|20.1|19.99|19.83|19.53|19.65|19.54|19.7|19.83|19.86|19.69|19.44|19.15|19.19|19.11|19.44|19.8|19.97|20.01|20.15|20.38|20.61|20.34|20.02|19.87|20.04|20.1|20.35|19.93|19.32|19.05|19.29|19.55|19.54|19.38|19.24|19.1|19.59|19.7|19.65|19.18|19.02|19.25|19.55|19.76|19.72||19.91|19.94|20.05|20.3|20.3|20.1|19.87|19.83|19.88|19.79|19.98|20.09|20.31|20.37|20.17|20.1|19.64|19.67|19.75|18.7|18.92
00308|8891|/commodities/orange-juice|COMMO:||155.82|154.63|156|157.88|154.47|153|154.13|157.1|163.43|167.83|165.3|163.4|165.75|167.75||174|174.85|172.45|178.15|169.3|167.45|170.4|173.4|172.9||176.55|177.5|182|180.55|184.85|187.4|193.3|193.5|184.6|182.35|183.3|181.3|182.7|183.45||186.45|184.4|178.5|178.5|178.7|173.45|171.85|176.35|178.8|177.05|174.45|169.75|173.45|174.45|176.3|179.65|177.35|179.95|181.5||181.55|175.9|174.65|174.3|175.5|179.7|173.4|174.5|194.45|191.05||186.6|182.1|174.8|174.45|172.3|164.5|160.75|162.1|163.95|159.1|152.5|149|147.65|149.5|153.45|149.7|148|148.6|148.6|147.9|145.5|144.15|142.9|143.4|140.38|140.7|140.6|141.9|146.75|149.03|151|149.03|151|146.1|137.5|141.65|136.95|137.9||135.9|135.6|136.4|136.75|138.05|143.5|143.7|143.7|143.05|142.4|145.2|146.65|148.75|147.85|150.45|160.7|164.45|162|158.2|158.55|157.25|157.85|156.2|152.75||157.3|154.15|146|146.95|142.65|143.9|141.78|143.9|146.5|146|146.75|142.35|139.75|141.5|145.1||146.95|147.25|142.35|143.2|140.05|141|134.8|130.55|127.7|129.1|129.1|128.9|126.6|125.7|122.55|123.85|124.55|126.45|126.8|128.3||130.1|131.95|131.7|130.15|131.9|132.25|132.4|130.65|130.6|128.25|124.2|124.05|122.15|117|115|116.9|124.23|124.45|127.8|124|124|125.4|126.15|127.65|126.85|123|125.15|121.9|124.35|125.3|127.7|128.95|129.15|129.2|132|132|135.55|136.4|134|134.9|136.9|138.75|139.4|141.5|142.2|142.1|142.4|139.5|143.15|145|144.9|143.5|142.7|143.3|141.98|145.55|148.98||146.5|148|144.3|137.2|143.75|145.55|145.25|142.6|146.5|137.7|136.9|134.8|135.5|135.5|135.95|137.65|138.9|139.25|139.1|137.95|136.8
00309|8914|/commodities/live-cattle|COMMO:||137.575|136.12|136.3|136.32|136.8|135.38|136.53|137.4|137|136.43|135.15|135.72|134.97|135.07||135.65|138|137.05|136.97|136.5|136.2|137|137.4|138.25||138.22|138.1|138|135.57|135.55|136.95|137.35|136.9|134.03|134.15|133.93|133.75|132.93|133.07||132.95|132.57|133.55|133.22|132.97|132.32|132.25|133|133.93|133.4|132.72|133.68|134.88|134.35|133.88|134.05|135.25|136|136.28|135.78|141.9|139.57|140.25|140.28|141|143.85|144.22|143.15|141.38|140.97||140.8|140.85|140.22|138.65|138.6|138.45|137.97|138.45|138.97|140.18|140.38|140.88|141.12|140.57|140.5|140|139.88|140.57|141|140.8|139.95|141.47|141.15|140.9|137.7|137.75|139.7|139.95|138.12|137.97|140.47|141.72|142.35|140.75|141.8|143|144.05|144.07||143.55|143.9|144|143.35|142.5|143.62|143.5|142.95|142.43|142.35|142.07|141.97|141.47|140.93|140.05|138.97|138.25|138.62|137.2|137.43|138.3|138.8|139.15|138.38||138.75|137.25|137.85|138.18|137.38|137.7|137.55|138.32|138.72|140.4|139.3|139.55|139.47|138.5|137.85||137.15|136.05|135.93|134.78|135.47|135.68|137|137.45|137.8|137.15|137.6|138.15|138.6|138.45|138.53|138.05|137.43|136.9|139.12|138.35||137.97|135.57|134.53|133.68|133.28|132.38|132.18|132.3|132.62|132.32|132.38|132.375|132.5|131.925|132|132.4|130.425|130.075|127.4|127.25|127.5|127.3|125.775|124.975|125.95|126.05|125.8|125.825|126|125.9|125.05|125.575|125.72|125.65|125.35|124|123.4|122.97|121.65|122.28|122.7|122.47|123.8|123.33|123.92|123.45|123.6|122.95|123.5|124.22|124.53|125.05|123.67|124.33|124.45|124.55|125.75||126.6|128.03|128.18|123|123.6|123.4|124.28|126.15|127.47|127.17|124.38|123.75|124.22|124.1|123.67|123.45|123.42|123.58|124.8|123.35|123.05
00310|8913|/commodities/lean-hogs|COMMO:||118.9|116.85|115.17|113.22|112.72|115.1|114.97|114.75|113.83|113.47|113.33|113.58|114.42|112.58||110.28|110.65|109.85|110.55|111.97|111.33|112.4|112.88|112.92||111.47|109.92|108.85|108.55|108.12|108.05|107.15|108.8|109.03|109.78|110.7|111.17|110.12|109.45||111.58|111.6|111.17|110|110.75|109.25|106.47|106.42|105.45|104.58|100.15|100.5|100.95|101.78|101.42|102.85|102.97|102.7|101.28|101.47|103.47|104.53|105.78|108.12|110.72|112.78|112.67|114.5|117.05|116.7||99.97|99.92|99.8|98.85|99.17|99.45|98.92|100.2|101.2|102.75|105.85|105.85|106.67|108.45|107.53|103.53|102.75|100.5|101.95|101.62|102.83|104.7|102.72|102.62|103.1|102.33|103.3|103.58|102.78|104.25|107.45|107.1|106.75|104.5|106.42|109.65|112.85|112.65||109.83|108.08|106.53|105.1|91.65|90.67|90.85|90.35|90.55|88.75|87.88|88.4|88.75|89.5|88.75|88.7|88|88.2|87.83|87.25|86.58|84.97|82.55|81.75||81.28|79.35|79.53|78.5|79.9|83.08|84.05|82.47|82.3|82|83.55|83.83|84.22|83.25|84.65||83.92|83.6|82.78|80.28|81.47|80.8|80.08|72.3|72.825|73.225|72.525|71.65|72.3|73.58|75.12|74.8|74.15|73.95|73.53|75.9||75.75|74.7|75.03|75.72|75.58|76.9|77.83|76.2|76.53|76.28|75.88|76.4|77.325|77.85|78.225|76.05|76.3|76.9|77.25|75.375|73.3|73.825|74.5|74.2|75.775|78.275|78.75|79.475|78.825|88.35|88.775|89.675|90.025|90.65|90.33|90.25|91.42|92.53|92.65|92.28|91.33|92|90.5|87.5|84.85|85.03|85.38|85.83|86.12|85.97|82.8|81.7|82.85|86.03|88.25|89.35|89.97||90.17|90.38|90.9|89.58|91.42|90.9|89.5|89.22|87.97|89.45|89.78|89.2|89.25|88.58|89.3|110.08|110.17|109.85|109.9|109.08|109.35
00311|961618|/commodities/feed-cattle|COMMO:||181.8|178.65|179.61|179.35|177.22|179|180.45|180.96|179.86|175.2|173.6|173.775|173.9|176.325||175.575|174.125|172.675|173.95|175.75|174.85|175.875|175.35|176.1||173.7|173.05|173.85|172.8|173.75|176.5|176.875|176.575|172.675|174.175|174.275|173.6|170.225|168.375||167.45|154.775|155.125|154.6|153.675|154.25|155.15|156.85|157.825|157.5|158.6|158.35|159.375|160.4|175.3|176.025|175.55|162.82|162.625|161.875|159.45|156.15|156.775|161.875|162.35|165.1|158.5|158|157|161.15|157.7|162.6|159.5|158.05|157|157.675|158.175|157.325|157.75|161.7|162.575|156.125|156.6|156.9|156.45|156.95|157.075|156.45|157.35|157.2|157.7|157.2|157.95|157.15|156.7|153.925|153.8|155.025|155.625|155.8|155.775|157.775|159.175|157.85|159.85|162.35|160.3|164.325|165.725||166.225|167.4|168.775|169.375|167.8|168.6|169|168.85|167.3|166.075|167.175|167.95|167.225|164.15|163.25|160.625|159.125|158.9|158.7|159.85|161.2|161.8|161.975|162.475||163.225|162.975|162.625|162.675|162.25|162.75|162.95|162.9|165.55|167.35|167.55|167|166|164.1|163.5|163.47|163.725|162.15|161.35|159.975|162.9|163.775|164.7|165.85|166.075|165.5|164.325|164.975|165.7|165.575|166.7|165.925|166.5|167.1|168.3|168.175||167.225|164.75|161.975|162.075|156.075|156.2|156.25|156.2|157.55|157.6|157.575|158.7|158.925|159.525|159.325|160|157.825|157.35|158.35|156.775|156.6|156.05|156.4|156.35|157.025|156.05|157|157.575|158.225|158.5|158.575|159.4|159.65|160.6|160.4|157.1|157.475|155.525|153.9|154.3|154.45|154.65|154.8|155.025|155.55|155.1|155.875|155.4|155.625|156.125|155.95|155.6|153.775|155.9|156.975|157.7|159.225||161.05|162.925|163.8|164.675|165.4|165.35|159.55|159.7|159|158.9|159.4|158.5|159.15|157.4|158.475|158.75|159.775|159.35|160.05|160.225|160.175
00312|959198|/commodities/lumber|COMMO:||617|630|648.5|648.7|659.9|682|645.7|660|656.6|670|677.5|672|650|654||682.6|670|642.5|630.5|617.5|625|623|630.1|630.1||591.8|578.9|568.4|552.7|554.6|564.5|582|592|610.9|634.7|630|624|644.8|699.2||715|690|665|672|675|690.5|728.5|778.9|812.2|792|985|1024.9|1025|1025|1015|1005|1033.4|1025.5|1045|1054|1047.4|1045.9|1062.8|1049.4|1017.3|1029.9|1041.4|995.6|951.5|924.2||904.8|902.5|890|992.6|949.9|896.7|925|977.8|993.3|984.8|1043|1084.9|1055|1001|1022|1059.9|1089.8|1130|1229|1246|1207|1201|1420|1430|1420|1382|1377.1|1425|1460|1477.4|1464.4|1433.4|1379.5|1341|1331.1|1314.5|1277|1293.8||1319.9|1316.1|1336|1291|1246|1294.9|1249.9|1204.9|1159.9|1114.9|1069.9|1024.9|979.9|962.9|1053.7|1024.9|1035.8|1008.7|1053.7|1098.7|1179.8|1233.7|1311.5|1286|1307.1|1289|1244.7|1230|1205|1196.8|1199|1191.4|1162.8|1141|1131|1151|1170.2|1172.1|1142.4|1097.4||1052.4|1025.1|1043.7|1063|1115|1125|1135.4|1136.9|1114.3|1069.3|1024.3|979.3|977.5|936.7|939.9|914.5|869.5|824.5|796.2|779.5||804.5|789.3|831.8|802|757|712|667|550|570.8|590|590|598.1|629.9|616.3|620|624|583.4|595.2|616.8|632.4|642|657.2|680|697.9|691.6|700.1|760.6|780|779.7|781.5|769.6|789.6|762.8|725|676.7|648.8|655|635|644.5|648.5|624.5|642|657.5|655.4|659.7|628.8|618|623|635.9|599.8|463|514|515|530|510|514|587.4||555|520.9|485|492|498.5|504.9|516|518|507.4|511.6|475|492|486.7|472|497.9|524.8|518.9|507.4|530.1|568|557.2
00313|959199|/commodities/oats|COMMO:||462.9|476.3|452|454|463.25|475.2|448.5|455.5|470|479|470.5|666.5|676.5|677||677|505.75|511.75|514|632.5|608|621.25|633.25|659.5||626.5|663|674.5|670.5|661.75|670|677|668.25|694.75|690.75|692.5|662.75|670.25|708.25|671.5|635|687|681.75|674.75|644.25|625|644.75|655.75|658.5|649.5|596.25|590|564|561.5|570.5|591|596.5|600|690|680.5|710|725|696.5|721.5|745.75|726.25|731|741|764|767||799.75|806.75|811|807.75|797.25|772.25|755.5|747|741|740.75|733.25|741|760|759.5|741.75|720.25|736|729|729.25|695|681|672.75|664|610|615.5|617|590.5|595.25|610|612.75|600|609.75|608.5|578.5|669.5|718.75|702.75|700||717.75|730|731.75|744|765|764|779.5|774|747|737.75|735.5|737.5|730|722.25|715.5|678|664|659.75|659.5|639.5|644|662|666.25|648||622.5|644|658.25|663.75|677.25|671.75|685.25|694|694.25|691|692|696.25|704|724.75|725|694.6|621.75|695|676|704.75|713|714.5|717.75|719.75|721.5|700|711|717|718.75|715|725|708|723|753.25|770|757.75||769|751.5|769|766|767|745|738|737.25|737|753.25|747|724.75|755.25|761|775|768|779.5|763.75|733.75|717.25|718.25|715|692.25|669.75|670.25|668.5|661.25|668.75|660.25|645|645|686.25|674|659|622.75|604.5|608|605|595|587.25|590.75|594.5|587.75|581.5|590|557.75|537.25|545|556.5|564|540|506|503|487.5|483.75|495|500||514|506.75|501.25|496.25|533.25|520.25|521.75|518|517.75|507.75|503.5|493.75|504|519.75|508.75|494|475|467|468.5|475|473.5
00314|8848|/commodities/carbon-emissions|COMMO:||79.8|79.79|83.64|84.82|85.41|85.74|84.79|86.57|86.05|84.61|85|85.46|84.63|84.99|87.17|90.35|90.33|90.06|88.06|85.7|84.46|84.25|84.8|85.41|85.3|84.15|86.76|86.94|84.5|82.24|82.8|82.18|81.98|82.79|87.21|87.33|88.64|87.58|84.96|85.05|85.33|85.18|82.63|82.66|82.67|84.2|85.55|90|92.75|90.35|90.5|89.05|90|88.69|92.22|92.36|91.99|89.32|89.06|84.89|85.84|83.67|81.94|85.25|88.32|89.89|87.69|88.5|80.95|||80.25|79.17|79.29|80.16|80.98|80.4|79.56|78.94|79.4|79.88|80.5|81.62|81.99|81.99|79.06|79.24|81.3|81.4|79.74|80|80.19|79.11|79.15|81.5|78|76.68|74.67|69.29|64.29|68.74|69.49|70.96|84.43|86|89.7|95|95.56|90.28|90.95|89.66|90.45|91.21|92.75|94|93.38|93.42|97.6|98.49|96.8|97.5|94.94|94.62|89.94|89.95|90.63|89.95|90|88.1|86.45|85.65|85.97|82.8|82.97|82.75|83.75|81.43|83.24|84.45|87|87.61|87.8|88.55|86.8|84.4|81.25|80.65|80.87|79.69|77.13|76.87|77.75|80.17|82.85|81.75|85.25|86.05|82.24|83.88|87.4|84.5|90.75|91.19|85.94|82.17|80.8|80.35|78.76|75.81|76.06|74.51|75.37|73.48|70.93|71.48|70.1|69.49|68.73|68.1|67.27|64.81|64.22|63.58|61.7|61.43|61.53|61.76|60.67|60|60.78|59.87|59.84|60.45|60.54|60.11|60.53|58.99|58.48|58.69|60|62.19|62.08|60.54|59.91|60.66|61.15|61.11|65.16|65.8|64.9|64.15|63.27|63.5|66|65.33|64.5|61.47|61.05|61.5|61.36|60.48|60.98|61.71|62.25|62.99|63.17|63.36|63.61|63.16|63.47|62.75|62.03|62.18|61.25|61.29|60.25|57.86|57.42|57.18|56.55|55.2|57.3|58.37|58.58|58.6|56.73|58.4|58.53|57.92|57.7|57.3
00315|169|/indices/us-30|INDICES:US||32219.25|32040.6309|31943.9492|31842.25|31643.3203|31286.9492|30679.1094|30977.5195|31346.0996|31367.2891|31509.7402|31421.7109|31224.6309|30971.7402||31139.0098|30979.8496|31152.9609|31885.0898|31598.4902|31513.9297|30715.6309|30777.9199|30653.7109||30165.2891|30305.7402|31007.7207|30686.5098|31144.9102|32053.5195|32955.7188|33156.5|33205.0313|33234.9102|33135.6094|33248.0195|33270.8281|33240.1484||33213.6211|32773.2617|32254.2891|32014.8594|31968.4199|31514.0703|31567.5703|32468.6699|32687.6191|32513.25|32275.8203|31907.6992|32584.0195|32752.1699|32685.1699|33055.8398|33854.1719|34117.7383|33341.5781|33224.9492|33919.5898|34054.7891|33697.1797|33909.5117|34106.0117|34727.3789|35492.2188|35315.3984|34983.1094|34618.2891||34889.1719|34598.3594|34669.9688|34701.3398|34908.4609|34705.8281|34609.8398|35112.2109|34940.7813|34847.9102|35201.5195|35361.3594|35372.2617|34957.9297|34942.6992|34713.5586|34748.8398|34882.0313|34808.2813|34755.1992|34483.9219|34075.9414|33620.8398|33395.5898|33515.6094|33236.5898|33457.2813|33402.9805|33579.75|33655.4297|34179.0703|34013.6719|33870.1406|33963.6289|34095.7383|33269.3398|33832.5898|34024.7383||34423.5781|34858.4688|35042.0898|35047.7891|34744.5586|35431.1484|35800.2383|35824.2813|35544.8906|35325.0117|35333.5508|35535.9414|35679.1992|35441.0898|35148.1406|34731.7695|34773.3203|34815.6719|34591.0391|34420.9883|34896.6719|35490.1992|35547.8281|35661.7617||35996.4297|36513.8789|36453.4883|36271.4688|36175.2109|36382.8398|36464.1914|36952.6484|36934.8398|36595.8203|36484.9414|36679.4414|36571.5508|36527.2617|36306.6094||36060.9883|35764.6719|35508.9609|35222.1211|35800.1094|36189.8281|35943.8398|35779.4688|35958.9297|35982.6914|35864.2383|35840.5195|35819.4688|35356.75|34801.3086|34759.6484|35004.6406|35056.9883|35287.9102|35366.6914||35825.4688|35841.5195|35929.6602|35879.0898|35952.6289|36159.6992|36316.6094|36236.0703|36147.6289|36108.1719|36346.6094|36416.9805|36565.7305|36484.75|36168.0313|36178.5117|36088.8086|36009.7383|35852.5313|35742.25|35835.4297|35892.9219|35787.0391|35765.0195|35612.3594|35669.6914|35462.6797|35327.5703|35320.9688|34923.8281|34449.8281|34611.2383|34951.3516|34842.6211|34975.1914|34432.6797|34490.9492|34410.2813|34490.5586|34557.3711|34580.4219|34798.2109|35061.1211|34857.0586|34879.7813|34440.4219|34313.8789|34459.7188|34779.8594|34943.5508|34880.7695|34990.3594|34939.1016|35104.25|35199.8906|35175.1484|35373.2383||35422.7109|35475.3984|35407.3711|35449.7891|35510.7109|35479.1797|35498.4492|35501.1406|35445.4688|35428.9102|35177.2617|34997.8086|35356.8008|35500.0117|35631.1914|35610.5703|35510.7695|35501.1602|35285.1602|35229.6719|35246.7891
00316|20|/indices/nq-100|INDICES:US||12662.8613|12619.4092|12487.7979|12258.3701|12156.0859|11987.5215|11800.9863|11818.0566|11989.5039|12025.1709|12178.9883|12137.6621|11941.3105|11780.9824||11590.8574|11649.2969|11709.5488|12133.5439|12173.6172|12110.6973|11729.6172|11707.3271|11638.2422||11357.6172|11306.7441|11748.0732|11418.1084|11567.124|12072.4395|12665.043|12776.6494|12735.8945|12804.2002|12724.7148|12897.2422|12820.4033|12762.8408||12681.4209|12337.6768|12028.4209|11841.6113|12047.6211|12042.7598|12066.6484|12389.9629|12572.3711|12395.3682|12429.2275|12126.4365|12469.0361|12537.8887|12540.1211|12926.5762|13344.79|13556.6699|13178.7402|13083.5703|13428.5303|13542.5596|13241.9404|13447.6602|13541.7695|13769.4004|14277.21|14263.6104|14236.5098|13997.9199||14235.3896|14258.8096|14264.7402|14187.6699|14490.1904|14624.2402|14639.3496|15120.6699|15161.8896|14925.9297|15088.3799|15229.0098|15265.4199|14989.0801|14805.8799|14767.7305|14681.3301|14688.9697|14470.6797|14427.4697|14125.6699|13960.25|13488.1797|13386.6699|13714.4404|13633.6904|13793.1104|13663.2695|13879.0996|13992.9697|14342.5596|14292.7197|14271.5801|14296.5996|14193|13989.0996|14035.9297|14109.2598||14225.7197|14497.46|14647.79|14624.5303|14400.7803|14769.6396|15037.2598|15057.9004|14785.2197|14813.8604|14832.0498|14856.5098|15196.4004|15034.4199|14934.5195|14457.7803|14419.4502|14646.54|14410.4297|14532.5703|14868.4502|15347.6201|15382|15446.2998||15617.1797|15990.3799|16017.3896|15848.5596|15627.9199|15835|15900.5996|16249.2305|16513.8691|16504.1309|16464.6191|16569.6191|16548.9199|16607.1895|16567.6406||16360.75|16186.25|15997.6104|15662.6104|15960.25|16340.5303|16301.2695|15995.21|16332.6299|16339.1201|16413.2793|16401.0996|16343.6699|15898.5898|16089.6104|16066.3203|16427.1895|16454.5605|16437.1602|16302.5801||16370.5596|16417.5|16764.8496|16625.8594|16501.9199|16398.9492|16329.5|16256.7305|16218.5498|16116.25|16224.5098|16401.8906|16401.9297|16454.4805|16387.9492|16157.5996|15988.3301|15910.3496|15856.9004|15784|15729.75|15710.79|15555.6504|15474.2803|15497.5801|15457.1104|15414.9697|15307.5098|15150.1396|15059.8896|14800.8301|14784.7803|14907.5703|14948.3496|15010.3203|14775.6396|14763.6396|14727.5996|14830.8398|14888.2197|14914.9199|15040.5703|15240.5801|15345.54|15356.9199|15230.3398|15139.9004|15157.2598|15485.21|15539.1396|15518.9502|15525.9697|15562.2803|15673.5|15675.46|15669.0098|15701.4004||15668.1201|15681.75|15696.4199|15604.4502|15620.6201|15447.0303|15369.2803|15404.3604|15384.4199|15341.4697|15103.9404|15000.1904|15039.9004|15062.7002|15142.0303|15150.4805|15097.9102|15127.7803|15169.4502|15154.6797|15162.3398
00317|14958|/indices/nasdaq-composite|INDICES:US||12091.9102|12059.6094|11938.7793|11721.2197|11628.959|11453.7813|11279.7998|11324.9551|11482.7129|11540.417|11689.6963|11644.4697|11443.1445|11323.8945||11132.5459|11160.9229|11226.3301|11635.8555|11677.4863|11613.2256|11260.2686|11216.7715|11164.9883||10884.708|10831.0703|11244.2627|10926.8096|11071.4756|11569.1514|12115.0654|12235.7803|12194.8574|12245.4023|12167.4424|12320.1211|12237.9346|12190.084||12131.6572|11796.9717|11511.9004|11351.6104|11552.0703|11552.21|11562.8203|11826.2197|11988.4297|11804.5898|11856.71|11547.3301|11844.5|11944.9404|11990.6104|12358.4199|12787.5195|12985.0098|12645.8301|12542.54|12861.8301|12948.5195|12703.79|12918.04|13011.4502|13212.5996|13710.6904|13678.5498|13643.9697|13414.2695||13662.9297|13679.4297|13685.9502|13585.0801|13866.0596|13978.25|14032.8398|14500.29|14534.3799|14306.9404|14456.7402|14609.25|14646.9004|14356|14218.7598|14193.5498|14152.1396|14141.0703|13945.8096|13899.2803|13620.7998|13440.1201|12973.8799|12918.0098|13239.3496|13163.5|13301.1602|13159.4404|13353.2803|13486.71|13837.5898|13796.5498|13777.04|13810.6396|13696.8604|13486.1104|13533.7803|13618.7197||13762.4004|14020.8203|14163.7305|14142.4902|13921.71|14246.7002|14509.5596|14490.7197|14226.4805|14236.3096|14222.7598|14207.8896|14504.8203|14358.6904|14242.9004|13771.9102|13765.9102|14002.6504|13781.6201|13876.6104|14171.7197|14642.0303|14658.8896|14740.54||14897.6699|15259.71|15319.0303|15158.71|14953.8496|15171.0195|15198.4502|15586.2998|15852.1396|15832.7998|15777.4297|15868.0898|15821.8096|15901.4697|15871.4004||15697.9805|15525.9697|15349.0596|15007.2998|15288.7803|15633.1904|15575.7598|15317.5498|15637.0596|15677.5996|15796.0498|15792.6396|15720.0898|15281.9902|15470.3604|15444.54|15816.8203|15828.2002|15833.1104|15731.54||15848.5596|15895.8604|16212.2305|16121.1201|16010.8799|15998.5703|15989.6104|15918.4502|15874.5801|15768.0303|15867.2402|16035.21|16038.2305|16053.3896|15966.0898|15821.5801|15656.5996|15598.9502|15504.1201|15452.2998|15364.54|15384|15259.6299|15193.0098|15222.25|15178.3896|15137.8496|15026.6797|14904.9805|14827.5596|14589.2803|14552.71|14665.9902|14699.9102|14755.7197|14509.5498|14508.6504|14499.7402|14606.8203|14632.3604|14676.6201|14817.7402|15003.1602|15067.5596|15085.4404|14950.1201|14847.0303|14841.8203|15166.5596|15205.5|15174.3799|15181.1904|15215.4404|15349.4697|15352.3799|15360.3496|15403.4404||15375.5596|15380.0703|15379.5|15278.96|15288.0801|15144.4805|15059.6299|15059.4297|15034.8896|14963.4697|14722.1602|14610.7598|14697.25|14716.9502|14794.6797|14850.6104|14824.3096|14842.5|14894.6104|14883.8096|14890.1797
00318|166|/indices/us-spx-500|INDICES:US||4012.4399|3999.29|3974.1299|3939.8101|3902.4399|3863.6201|3796.4099|3829.4399|3873.4099|3880.9399|3918.5|3910.6299|3870.9099|3832.1899||3829.8201|3818.99|3836.5|3945.8601|3927.72|3913.6499|3802.5801|3801.79|3779.6499||3707.71|3728.1799|3837.5601|3778.1799|3838.1499|3974.3899|4119.1001|4160.1401|4164.8599|4168.7798|4142.6699|4177.5098|4166.54|4168.3398||4158.4902|4075.1399|3999.3301|3955.6799|3981.8799|3943.4199|3945.96|4051.98|4090.72|4046.46|4038.8799|3964.8|4049.0901|4068.8201|4081.27|4157.6899|4256.3901|4307.6602|4200.1001|4169.8101|4269.6802|4308.4502|4240.71|4278.1401|4299.02|4385.8301|4512.9399|4488.29|4471.0298|4410.3101||4460.46|4453.9199|4471|4464.3501|4520.4102|4521.1602|4503.9399|4593.4502|4583.5|4548.7002|4603.0698|4627.77|4637.2998|4575.6499|4546.0298|4520.5801|4501.0698|4522|4481.75|4465.3999|4412.6699|4358.8999|4271.0498|4247.5698|4291.0098|4268.2798|4299.3999|4276.9399|4327.0098|4342.1201|4416.7798|4401.48|4378.4502|4388.8398|4385.3398|4294.73|4341.5098|4362.1201||4394.6001|4456.0601|4489.5498|4472.77|4426.2202|4526.3301|4588.9199|4590.0298|4531.3198|4521.8599|4539.6602|4542.8799|4595.3101|4550.4902|4516.8901|4432.7202|4428.7402|4453.23|4411.0098|4417.3501|4494.52|4602.1099|4611.5498|4632.2402||4665.1299|4744.1299|4748.8301|4714.1299|4673.02|4707.9502|4725.0098|4797.7002|4818.6201|4796.6401|4786.8301|4808.9302|4804.0601|4807.02|4791.4902||4740.7402|4697.6699|4651.1401|4587.8999|4666.7002|4731.9902|4712.6001|4660.4702|4710.2998|4713.5698|4695.2598|4705.0601|4694.04|4612.6001|4608.0298|4595.46|4652.9399|4646.02|4672.9502|4664.6299||4702.8701|4699.3901|4743.8301|4717.75|4708.75|4701.5|4714.9502|4697.4199|4688.4702|4664.5498|4684.8501|4708.5298|4714.9199|4718.5|4683|4663.46|4635.1499|4620.3398|4608.0801|4597.5498|4584.5698|4598.5298|4572.6201|4559.6699|4551.4399|4540.8701|4520.3999|4488.75|4475.8198|4439.73|4372.8701|4374.8901|4415.8799|4412.02|4429.9702|4365.5698|4369.23|4355.5098|4375.1899|4382.5498|4385.5698|4419.54|4457.2998|4463.1201|4465.3999|4416.75|4394.8701|4402.9502|4471.52|4485.8701|4486.8701|4485.6802|4492.9902|4520.4702|4529.8999|4521.79|4535.3799||4541.4502|4545.8501|4537.1099|4531.3901|4537.3599|4513.3301|4495.8999|4501.71|4492.8101|4489.8799|4444.3501|4418.6099|4454.3198|4462.1201|4480.2598|4468.3701|4461.77|4449.4399|4445.21|4439.3901|4440.8198
00319|44336|/indices/volatility-s-p-500|INDICES:US||24.67|24.73|25.41|25.91||28.45|29.06|27.75|26.74||26.79|28.07|29.82|28.1||30.22|29.36|28.68|28.66||29.77|31.57|30.65|32.16||34.82|32.77|34|35.05||26.24|24.78|26.24|25.81||26.5|27.73|28.35|26.81||28.46|30.23|31.07|30.39||33.11|31.49|27.17|30.23||34.76|34.39|34.84|35.48||33.2|29.42|32.82|36.64||32|32.77|33.81|31.6||23.28|21.32|22.92|24.6||22.7|24.45|25.38|24.42||23.82|24.78|21.57|20.78||21.48|20.51|19.73|23.33||23.79|24.03|24.02|25.36||27.47|29.8|33.83|33.18||34.03|34.12|37.52|36.55||32.01|34.41|35.19|33.51||37.79|31.07|32.04|||28.37|27.09|28.09|32.04||24.77|21.3|23.48|24.82||25.81|22.73|25.33|29.41||33|33.04|35.85|38.94||25.89|23.99|23.2|||20.61|18.69|21|23.33||21.06|20.17|17.81|18.54||17.79|18|18.47|19.41||18.93|21.36|22.68|27.39||22.13|23.47|23|21.18||22.12|23.11|24.69|30.82||30.68|32.61|28.56|25.69||18.58|20.96|20.91|19.59||18.15|17.19|17.08|17.46||18.39|19.9|18.57|17.69||16.14|16.39|16.65|17.7||17.16|17.29|16.71|16.33||16.11|15.89|16.31|17.93||18.08|20.23|20.81|20.45||20.76|24.4|23.17|24.58||24.71|23.79|24.82|19.32||20.21|23.4|25.6|28.79||19.76|20.27|20.47|21.18||19.54|19.64|18.39|||16.98|16.71|17.07|16.8||19.27|17.5|17.51|18.95||24.74|21.64|19.56|17.71||16.42|17.09|17.05|17.39||17.84
00320|19943|/indices/dj-composite-average|INDICES:US||10879.3096|10814.9199|10820.7002|10779.0596|10656.6699|10556.04|10373|10466.71|10604.3203|10599.46|10651.1797|10654.5098|10568.6396|10515.7402||10595.71|10514.5|10531.3398|10790.1602|10703.3096|10653.5898|10358.4297|10333.2305|10305.8096||10177.5703|10269.8496|10506.75|10433.9805|10550.4805|10815.7598|11136.5498|11278.4199|11333.2598|11334.6504|11286.4404|11314.6201|11296.0303|11303.54||11311.9805|11158.25|10967.0195|10878.5098|10875.4004|10721.3301|10747.7197|11174.0195|11226.0498|11115.7402|11107.6797|10954.2803|11184.3203|11224.5898|11243.9902|11351.3799|11607.0898|11686.6104|11423.6396|11382.7305|11620.2305|11665.5596|11504.9902|11602.04|11664.3896|11850.3701|12086.5498|12032.8604|11869.0596|11733.2002||11794.0596|11714.9697|11713.5703|11702.7002|11736.8398|11707.1201|11717.3203|11936.9199|11896.7197|12039.5195|12176.8398|12212.1201|12202.1201|12064.3301|12017.5195|11949.4004|11965.3604|12017.3896|12002.4902|11964.04|11940.8896|11806.9697|11544.7002|11474.8096|11518.2305|11418.8301|11430.6904|11425.1797|11506.7305|11522.7998|11633.4697|11556.3701|11485.9297|11488.1201|11494.3203|11198.0195|11329.5498|11391.3604||11513.8604|11599.6699|11662.3203|11668.75|11571.5098|11782.7695|11919.7695|11937.4502|11820.9404|11764.5703|11776.5596|11898.46|11942.71|11851.0898|11735.8701|11583.4004|11640.2197|11688.7803|11602.0996|11601.0596|11740.8301|11930.0596|11904.3701|11950.5||12055.0498|12202.3398|12162.6602|12109.46|12163.1602|12235.4004|12258.9199|12409.46|12405.2197|12314.4004|12312.0801|12337.6797|12306.9502|12279.8896|12208.9199||12123.4502|12007.2598|11956.0498|11768.0098|12026.2002|12166.6904|12078.1299|12053.1797|12097.6396|12106.8896|12081.6699|12066.6396|12109.4697|11984.5703|11757.4199|11743.9805|11830.5498|11875.5596|11960.3496|11990.3398||12149.3096|12158.21|12183.6602|12057.79|12089.1504|12179.8398|12234.0303|12217.1396|12182.4805|12144.8203|12203.1904|12245.79|12298.3799|12288.7598|12220.0898|12203.6602|12454.6396|11994.0996|11953.3203|11933.0303|11972.7197|12002.8301|11949.6201|11913.3301|11835.54|11817.5996|11718.2002|11683.5498|11672.0801|11533.3203|11374.4297|11393.2998|11463.5|11431.3398|11485.29|11348.1904|11335.3799|11277.46|11284.9004|11292.2598|11308.8604|11381.8799|11480.4697|11394.6602|11387.9902|11265.9805|11268.4805|11293.4697|11436.7695|11494.3496|11470.9404|11496.8896|11498.6797|11556.6602|11600.4502|11595.8701|11657.2803||11703.2402|11722.6299|11672.1299|11675.6201|11701.3398|11695.7598|11673.0996|11684.6602|11659.7002|11667.7197|11590.3799|11562.2998|11680.25|11719.8799|11757.1797|11721.8701|11694.6797|11681.3398|11586.5098|11543.6201|11562.2998
00321|19941|/indices/dj-transportation-average|INDICES:US||13943.25|13896.75|13951.5996|13816.2998|13485.6104|13268.8896|12978.7305|13087.6104|13367.5498|13390.8701|13559.0996|13506.6104|13323.2998|13228.3604||13319.2598|13255.2305|13297.0098|13773.7695|13684.4805|13632.2803|13053.8301|13046.7695|13131.2803||12992.6201|13267.9502|13597.9102|13457.5195|13265.2197|13630.5898|14050.2598|14478.6504|14595.21|14615.9697|14495.9297|14496.4404|14416.7197|14429.5996||14447.8096|14207.8096|13832.2695|13687.1504|13804.8799|13612.9199|13683.2998|14728.2803|14809.4902|14515.8799|14695.9502|14367.75|14698.9697|14749.2002|14863.9902|15057.29|15457.4805|15553.9004|15107.2305|15027.8604|15391.2402|15364.1504|14979.29|15211.5801|15264.6904|15397.9199|15703.6602|15603.75|15227.9102|14890.3398||14951.4297|14863.3496|14813.4004|14708.4102|14648.3604|14663.4902|15009.0303|15510.9297|15521.8203|16381.1299|16634.6992|16721.75|16728.5703|16484.1992|16391.5605|16350.0703|16456.3906|16602.4395|16584.7109|16531.4805|16596.3203|16376.21|15529.3496|15461.25|15523.1699|15344.5498|15208.0303|15130.2305|15388.7998|15429.8301|15646.4199|15504.54|15324.9004|15312.9805|15274.4697|14864.7695|14860.1699|15010.0596||15185.5498|15237.3398|15334.5596|15321.7197|15188.8203|15420.3096|15700.5703|15675.7998|15433.9297|15320.9902|15447.0195|15769|15756.5898|15745.0703|15287.2695|15050.7305|15332.6797|15526.2803|15338.0996|15484.4102|15574.6396|15896.5195|15769.6602|15848.9902||15976.0596|16167.3398|16123.2695|16025.6504|16243.5303|16378.5596|16433.2891|16618.25|16621.6992|16609.9004|16547.7695|16531.3809|16506.6797|16493.2891|16392.2109||16238.9199|16019.4404|15978.0098|15665.4805|16133.7803|16297.8604|16157.75|16279.1504|16391.8691|16421.7891|16415.9902|16399.2109|16599.2305|16466.1094|16096.9805|16039.3701|16235.3496|16325.25|16502.1602|16568.7305||16889.1094|16895.3301|16946.1094|16578.3691|16587.25|16782.8105|16875.8203|16863.2598|16888.0703|16786.7695|16741.8301|16925.8594|17033.0508|17011.3008|16980.5801|16908.8691|18246.5098|16021.5|15972.5|15926.96|16035.4902|16112.8701|15971.9697|15816.7695|15622.5498|15472.5303|15349.3604|15347.0703|15243.4102|14947.6299|14753.1396|14743.0596|14734.7402|14653.8799|14706.5303|14559.6504|14533.4805|14395.71|14333.9297|14293.8096|14382.3701|14517.96|14588.1201|14393.1299|14291.5703|14095.29|14208.6104|14221.5|14491|14574.9102|14457.9805|14473.5596|14502.1904|14548.1797|14640.5303|14667.9404|14794.0498||14921.25|14936.5098|14811.3398|14871.4404|14927.3604|14937.4297|14825.9697|14865.1699|14820.54|14778.5996|14584.3799|14668.5703|14927.04|14949.1104|14989.75|14957.5195|14906.29|14867.7402|14643.6299|14486.7695|14548.2998
00322|19942|/indices/dj-utility-average|INDICES:US||963.07|948.97|959.17|961.6|960.75|964.17|957.93|965.73|973.74|969.12|966.94|974.95|976.64|990.58||993.83|975.67|963.06|972.18|963.68|955.29|937.1|919.5|908.35||902.02|902.43|926.33|938.34|972.45|988.88|1013.92|1025.97|1031.3|1030.37|1026.8|1027.4|1026.6801|1030.1801||1035.4|1030.02|1024.6801|1024.27|1009.8|994.26|993.54|1005.32|1001.72|999.04|994.65|991.72|1007.96|1012.49|1008.22|1010.87|1011.98|1012.77|1007.6|1008.73|1026.8101|1034.35|1031.7|1042|1045.5699|1058.91|1073.75|1077.0699|1062.3199|1069.22||1069.16|1065.71|1068.08|1073.37|1075.53|1070.9399|1071.26|1062.01|1055.8|1057.72|1051.23|1042.24|1033.42|1022.04|1016.74|1001.66|997.24|993.4|994.98|996|997.06|990.69|990.09|987.38|990.3|982.96|988.19|1002.55|998.23|989.11|969.67|954.15|951.05|944.33|939.16|907.23|919.98|922.23||922.35|918.67|917.2|924.66|929.32|934.38|942.68|953.26|950.99|946.96|950.66|956.32|955.92|956.34|955.33|941.55|942.29|938.21|933.65|945.52|956.58|957.02|954.39|950.76||960.21|962.64|956.84|965.08|969.19|972.99|974.57|979.69|982.63|980.48|984.42|978.82|976.44|969.32|961.15||960.48|957.21|960.73|953.44|963.36|968.62|957.75|949.62|952.47|939.33|935.6|938.61|936.49|936.11|914.35|911.98|914.33|917.79|922.89|921.73||925.31|928.57|926.19|916.53|912.98|913.23|920.8|919.79|910.59|918.15|918.12|912.73|919.36|923.5|914.71|920.2|924.81|921.29|925.16|921.83|925.48|928.89|924.16|923.11|920.34|919.23|903.18|895.66|904.36|901.67|890.87|881.92|884.15|892.43|904.1|896.65|889.92|888.56|880.87|885.74|887.7|882.43|899.11|898.97|904.34|905.11|910.18|909.27|920.2|929.2|930.87|932.87|938.28|943.82|948.66|951.63|944.7||951.47|952.76|948.26|939.49|937.81|936.13|934.18|937.19|940.09|951.54|952.13|948.58|944.14|944.84|950.81|939.54|935.25|935.05|928.58|928.61|933.99
00323|27652|/indices/nyse-market-composite|INDICES:US||3885.51|3876.3799|3891.8401|3826.53|3732.53|3646.49|3624.8999|3679|3676.3101|3753.4399|3827.8301|3816.97|3801.9299|3889.4399||3919.6599|3923.27|4047.1001|4017.53|3951.3401|3854.4399|3859.6101|3982.98|4026.5801||3919.5801|4050.76|4119.2598|4176.7202|4211.0698|4296.5801|4408.8101|4438.0498|4439.1499|4352.3301|4342.8101|4349.9399|4318.1201|4369.5898||4307.6802|4240.9902|4172.5298|4090.6201|4115.2798|4072.21|4067.8301|4111.9702|4136.7998|4103.02|4055.1399|3925.1699|4075.23|4064.8701|4284.1099|4298.5|4367.9902|4344.48|4241.6699|4105.3799|4224.6899|4196.6201|4123.6499|4070.1201|4098.9399|4219.2402|4343.02|4285.4302|4307.4102|4297.6201||4302.0601|4285.3901|4298.6802|4330.6602|4347.5601|4289.3198|4267.6099|4334.4302|4306.4199|4260.54|4233.79|4212.7798|4156.9302|4264.6802|4264.9399|4177.27|4121.2798|4031.1799|4022.1499|3944|3924.77|3868.6599|3871.79|3966.73|4030.5901|4039.1599|4052.28|4127.8301|4174.2402|4094.71|4047.3101|4021.8701|4019.54|3975.9199|3898.3401|3973.2|3777.1001|3805.8201||3760.3|3783.6599|3782.8401|3749.95|3810.25|3831.23|3771.0601|3768.23|3744.77|3772.5801|3732.47|3715.6101|3742.3|3710.1499|3611.1101|3594|3646.3401|3648.01|3596.9199|3500.1399|3579.1201|3660.8999|3667.8999|3713.8501||3683.26|3696.6201|3658.5801|3596.3899|3556.8|3562.1101|3550.5801|3554.1201|3525.77|3473.4399|3433.9199|3435.7|3442|3487.23|3479.9099||3456.6201|3414.76|3405.9299|3286.8999|3313.3301|3360.26|3308.8601|3332.5901|3378.8999|3393.4399|3430.6101|3442.77|3472.73|3400.3101|3400.53|3380.3701|3434.0801|3411.01|3463.3799|3510.9299||3515.46|3468.05|3458.6299|3508.8|3517.3301|3550.6699|3561.6101|3536.6001|3538.29|3508.3899|3538.5601|3547.78|3550.49|3507.3799|3488.28|3471.05|3494.6001|3504.6201|3507.3999|3512.3|3532.5601|3555.8401|3541.3701|3482.05|3459.22|3482.1499|3502.9299|3531.6399|3508.05|3465.96|3419.1001|3403.95|3401.8501|3372.9099|3336.98|3306.1599|3343.6599|3350.71|3269.8201|3270.3601|3227.53|3230.27|3225.1299|3157.1101|3142.9099|3097.3799|3016.1299|3008.45|3080.3999|3118.3401|3124.0601|3127.95|3115.3501|3068.9099|3062.3201|3088.9099|3087.4099||3095.3701|3090.3101|3031.1899|3039.27|3066.27|3032.25|3000.72|2995.1001|2977.0601|2950.0701|2879.3501|2930.0801|2963.9299|2980.3601|3034.8301|3060.71|3049.1599|3049.6201|3040.5901|2999.04|3011.4199
00324|27604|/indices/nyse-composite|INDICES:US||14946.3301|14872.2695|14824.1201|14778.5996|14629|14449.7197|14340.2803|14425.1602|14537.1299|14642.3301|14726.6299|14701.2998|14544.3496|14636.7598||14659.1602|14599.5898|14701.4297|15028.0498|14913.4004|14813.2305|14435.1396|14489.1396|14468.1797||14261.3799|14595.2305|14746.2402|14652.1104|15096.6904|15472.46|15843.8301|16019.5596|16022.8301|15982.29|15960.5303|15960.7695|15922.0303|15949.6602||15942.8398|15718.7998|15472.2695|15342.96|15383.3701|15190.6699|15179.2598|15541.9102|15544.5498|15374.0801|15304.2002|15007.1699|15290.6299|15286.4004|15566.5596|15652.6104|16119.6104|16139.6699|15818.7305|15698.5195|16053.2998|16095.7002|15887.7002|16054.7998|16079.2002|16499.3008|16882.5996|16835.6992|16685.9004|16546.4004||16680.1992|16627.9004|16693.5|16690|16775.5996|16690.4004|16645|16889.4004|16841.5996|16797.5996|16932.8008|17031.6992|17034.9004|16798.6992|16794.1992|16702.1992|16735.5|16768.6992|16694.6992|16616|16483.6992|16262.5|15914.9004|15917.9004|16028.2002|15977.5|16054.7998|15949|16129.7002|16287.5|16434.9004|16435|16351.2998|16428|16432.8008|16020|16358.9004|16406.5||16560.0996|16770.4004|16813|16757.4004|16665|16969.6992|17160.3008|17083.4004|16880.3008|16826.6992|16817.3008|16904.5|16926.1992|16840.5996|16663.8008|16400|16502.3008|16598.1992|16484.9004|16439.4004|16683.4004|17045.3008|17059.1992|17219.0996||17259|17442.5|17406.1992|17298|17166.3008|17222.9004|17240.4004|17415.5996|17377.4004|17231|17226.4004|17238.6992|17181.6992|17217.4004|17141.8008||17011.5|16879.1992|16754|16668.5996|16849.0996|16985.0996|16822.6992|16768.5|16856.5996|16888.5996|16899.9004|16923.6992|16918.6992|16664.3008|16552.5|16526.5996|16636.8008|16684|16794.5|17036.9004||17046.0996|17026.5|17082.6992|17117.6992|17192.6992|17302.8008|17364.3008|17336.8008|17312.9004|17246.9004|17322.6992|17323.0996|17341.8008|17306.1992|17230.8008|17220.5996|17131.0996|17138.4004|17077|17077.5|17145.1992|17228.3008|17192.1992|17157.4004|17099.1992|17111.1992|16995.8008|16891.5|16914.6992|16750.4004|16538.4004|16515.5|16633.5|16585.0996|16601.6992|16342.2002|16411.4004|16368.5|16398.3008|16408|16417.5|16599.8008|16658.5|16582.5|16627|16456.4004|16325.2002|16460.3008|16586.0996|16638.4004|16645.3008|16678.3008|16689|16767.4004|16790.0996|16801.1992|16909.6992||16932.0996|16944.5|16879.8008|16849.1992|16873.1992|16858.4004|16812.8008|16840.9004|16771.1992|16679.8008|16535.1992|16550.3008|16729.5996|16836.6992|16868.0996|16887.1992|16875.4004|16875.6992|16821.4004|16756.1992|16775.9004
00325|40821|/indices/s-p-100|INDICES:US||1835.17|1831.45|1819.64|1801.59|1789.58|1770.72|1740.42|1751.9301|1773.03|1778.48|1794.05|1789.2|1770.78|1751.9301|1743.13|1744.74|1740.77|1752.79|1801.7|1797.33|1790.26|1739.41|1738.5699|1727.8199|1675.9|1689.67|1695.95|1745.1|1712.11|1734.84|1801.72|1871.1801|1885.59|1884.78|1891.02|1878.17|1895.45|1892.29|1888.5|1878.73|1878.87|1841.41|1808.54|1789.89|1804.54|1785.92|1783.52|1837.55|1858.88|1840.64|1835.55|1805|1845.53|1857.95|1858.22|1895.97|1944.92|1963.89|1912.03|1897.92|1943.0601|1965.65|1930.71|1950.95|1961.3101|1998.41|2055.9099|2046.5601|2041.12|2013.8199||2038.24|2037.09|2044.71|2043.8101|2073.1201|2076.45|2070.74|2118.74|2115.48|2093.6299|2119.6799|2130.9299|2136.1599|2110.3301|2096.1299|2082.8601|2073.8201|2080.6699|2057|2049.27|2022.59|1998.41|1957.96|1944.7|1966.12|1955.9|1969.62|1958.78|1978.2|1988.85|2027.6|2018.21|2009.3199|2013.5699|2010.52|1971.14|1995.08|2003.52||2021.35|2052.04|2067.76|2061.3999|2039.42|2084.0901|2110.8799|2113.4099|2091.6101|2089.8401|2100.1201|2099.8401|2129.9099|2109.46|2093.4199|2053.6299|2043.79|2053.1699|2029.8|2029.73|2071.3999|2122.0701|2126.8501|2131.26|2149.9299|2151.1699|2189.1001|2192.8999|2176.01|2158.6499|2170.22|2176.6599|2213.03|2227.8601|2219.46|2206.8401|2218.51|2215.5901|2219.5801|2212.6799||2189.98|2170.71|2147.03|2117.54|2153.1101|2191.1899|2182.9199|2154.27|2181.5901|2182.3999|2169.4299|2171.6899|2165.6499|2128.3401|2129.22|2123.79|2156.22|2150.55|2158.46|2153.47|2170.75|2171.4299|2169.77|2196.3401|2179.74|2174.8|2166.6499|2167.99|2163.8799|2158.0601|2149.8799|2158.46|2173.8401|2178.0901|2180.4399|2163.25|2150.3101|2136|2128.73|2123.03|2115.8|2110.23|2109.0901|2093.6899|2085.8|2086.9299|2084.9399|2077.72|2063.3999|2054.1899|2035.62|2005.34|2009.89|2029.96|2027.41|2035.14|2007.25|2006.9|2000.63|2008.95|2010.55|2011.77|2025.89|2042.61|2048.4299|2047.49|2027.14|2019.79|2024.39|2055.7|2061.5901|2062.6399|2063.95|2066.1399|2078.8999|2083.9099|2081.22|2085.8601||2085.3|2088.53|2087.97|2084.3301|2086.5901|2069.8999|2064.71|2065.1799|2065.3301|2064.3301|2042.8|2029.85|2044.9301|2048.3601|2056.71|2049.72|2045.79|2039.59|2036.3|2035.02|2034.29
00326|170|/indices/smallcap-2000|INDICES:US||1842.1958|1830.3873|1829.5544|1799.953|1772.8033|1744.2837|1712.2855|1732.5989|1743.1681|1765.6023|1780.1295|1772.2979|1747.9326|1741.3387||1728.9102|1722.09|1737.8304|1792.582|1781.4572|1765.7375|1714.0411|1703.3792|1711.7448||1684.551|1707.8541|1751.4989|1723.1915|1770.4952|1833.1459|1884.9607|1916.0806|1919.731|1903.5078|1889.449|1897.6741|1877.4911|1883.1857||1887.8965|1847.8296|1807.4308|1780.196|1799.2728|1797.4399|1797.2334|1834.1486|1840.2982|1802.6334|1804.3845|1752.5524|1791.8458|1794.6417|1833.484|1867.7268|1935.6395|1952.7494|1907.3033|1888.8387|1928.3193|1927.4813|1909.1102|1940.0795|1954.3962|1986.6641|2060.083|2052.0847|2035.7935|2003.2697||2034.2216|2028.7926|2027.5511|2004.6847|2017.0846|2023.9973|2044.8131|2103.3613|2096.925|2091.7334|2100.7444|2132.8289|2138.4451|2078.2996|2081.3154|2075.4917|2086.6973|2097.6062|2093.3806|2087.5537|2065.0188|2031.8007|1969.8488|1983.4309|2027.394|2013.6243|2022.5464|2004.4771|2007.4579|2031.1576|2067.28|2065.7056|2050.6499|2059.4436|2040.9318|1996.8442|2001.5537|2016.4282|2004.9|2038.1256|2078.4988|2084.9807|2078.3301|2048.2605|2074.0598|2105.2141|2083.4998|2047.8167|2027.9146|2016.3846|2027.7349|2054.7246|2052.8525|2028.4535|1968.5092|2007.2291|2048.3467|2030.8425|2038.6563|2043.5115|2104.5854|2109.2327|2160.3496|2164.5|2162.4565|2196.7439|2210.2805|2196.6536|2179.0671|2220.1277|2220.5908|2275.3162|2288.3042|2284.1433|2258.1113|2271.8223|2252.7917|2274.5383|2261.8872||2247.6296|2222.5149|2203.0222|2170.9688|2186.3606|2216.0925|2199.8584|2189.7068|2211.594|2240.3794|2270.2708|2276.7493|2271.7056|2218.2729|2216.1755|2211.6614|2253.3748|2241.0496|2281.2759|2328.9839|2337.8999|2334.374|2342.6343|2369.6345|2362.4426|2385.9866|2404.2053|2408.3425|2421.0664|2417.2024|2418.8286|2428.9749|2442.2153|2458.855|2449.1377|2423.8286|2413.3938|2363.552|2358.6438|2302.3457|2298.7554|2295.447|2321.4712|2314.8423|2299.7292|2304.0005|2294.9177|2284.6743|2272.3462|2306.2656|2275.5078|2241.968|2241.3992|2251.6482|2256.5559|2265.2236|2226.0481|2245.0347|2240.8462|2252.0396|2239.5371|2239.7534|2279.5115|2293.3518|2259.9336|2265.8108|2234.1709|2201.7109|2233.0986|2240.7268|2242.8423|2236.959|2249.9355|2244.7185|2264.1077|2273.1807|2275.0029|2300.5872|2300.55|2303.7463|2309.967|2293.0535|2277.1895|2286.3596|2281.8403|2244.4397|2252.1384|2232.0029|2211.1184|2169.6519|2157.0376|2192.1641|2201.6453|2222.0266|2244.2021|2250.6321|2250.3713|2245.0303|2247.4346|2258.3152
00327|27|/indices/uk-100|INDICES:GB||7315.3398|7274.73|7347.6001|7308.9902|7268.8799|7167.8501|7157.6201|7209.8599|7216.8999|7204.0601|7210.5801|7213.0498|7198.7202|7260.2998|7258.46|7214.8198|7312.3198|7345.4502|7362.3701|7284.48|7211.0698|7115.7998|7152.0498|7193.8999|7129.6401|7130.6201|7273.4102|7313.7002|7271.8501|7317.52|7476.21|7593|7616.2202|7617.5298|7646.6602|||7639.21|7648.2598|7625.6299|7597.6401|7575.5298|7546.4102|7529.6499|7513.4399|7453.4902|7438.0898|7526.1401|7538.6802|7464.7998|7421.9502|7347.6602|7349.7002|7311.6499|7391.5898|7503.27|7619.3901|7572.6499|7561.3301||7569.7998|7519.7002|7458.2402|7463.1499|7521.6802|7628.0298|7656.4702|7637.8701|7624.8999|||7622.4102|7597.8501|7618.3101|7669.5601|7669.5601|7601.52|7614.1299|7613.7202|7574.3301|7552.46|7595.4199|7578.75|7584.1099|7539.2998|7502.6699|7492|7521.1401|7490.46|7464.9502|7406.1299|7385.3398|7312.23|7193.4702|7222.8701|7260.3999|7192.75|7190.7202|7013.5098|7030.7402|7238.8501|7468.8301|7462.2202|7499.3301|7489.46|7497.9399|7498.1802|7549.98|7531.3198|7571.0698|7570.5601|7607.2402|7630.7202|7608.9199|7661.02|7672.3999|7687.27|7657.9302|7631.3101|7591.6499|7599.73|7605.75|7605.6401|7549.29|7523.9502|7554.3101|7596.7002|7525.5801|7382.6001|7494.1299|7585.0098|7619.0098|7614.9302|7613.0498|7616.0601|7568.1602|7566.46|7564.2002|7497.1201|7496.1201|7485.2798|7516.8701|7529.9702|7520.79||7403.0098|7433.3901|7457.1401|||7403.6499|7385.4199|7341.6602|7297.4102|7269.9199|7286.5|7273.3398|7224.8501|7284.4702|7309.23|7331.5801|7366.1001|7378.9199|7344.6899|7246.25|7196.0498|7168.6802|7182.0098|7109.9502|7161.9102|7310.3701|7311.9399|7307.8901|7293.0698|7272.6299|7289.5098|7291.2598|7326.9702|7368.25|7363.48|7402.6802|7394.4102|7340.1499|7314.1299|7316.54|7331.25|7292.96|7277.6401|7288.6201|7303.3901|7249.4702|7257.8501|7280.4502|7281.1699|7247.5298|7235.1899|7227.0601|7229.2598|7223.29|7234.0298|7243.8501|7216.1499|7152.8701|7146.8501|7146.8501|7109.3398|7094.9302|7077.1001|7084.52|7072.48|7086.4199|7159.6099|7117.52|7071.3599|7122.0898|7080.23|7131.4302|7090.48|7004.8799|6963.6401|7092.6899|7058.9902|7047.27|7068.4502|7090.8101|7055.2202|7095.5298|7149.3701|7187.1802|7195.6201|7182.23|7168.7798|7187.3398|7160.4902||7157.6001|7150.1201|7151.75|7129.6602|7147.7998|7095.6099|7169.3198|7198.79|7188.5498|7218.71|7224.46|7220.7002|7220.1401|7166.6699|7138.7998|7135.3901
00328|11763|/indices/uk-250|INDICES:GB||19938.5098|19709.2402|19444.1797|19282.7305|19022.1504|18833.8008|18741.9609|18903.3203|18879.0898|18912.9492|18951.7891|18892.4805|18675.2695|18704.4395|18750.1797|18767.4805|19038.7891|19351.2695|19450.4902|19397.4199|19127.25|18891.25|18955.5508|19144.5996|19019.7793|19084.4492|19316.4102|19368.3301|19331.1309|19319.8008|20073.7598|20310.9902|20462.2109|20506.8008|20565.8398|||20539.8398|20549.7891|20646.2891|20393|20274.75|20019.5293|20146.1797|20146.1797|20047.8594|19949.4395|20241.2109|20162.0605|19989.4199|19921.8906|19647.1504|19711.8906|19583.5|19826.5391|20100.1309|20563.3809|20582.6992|20726.1191||20877.1895|20712.1895|20565.0605|20771.0508|20881.8008|21159.6797|21313.4902|21084|21125.3594|||21121.6094|21022.5|21116.0605|21201.8906|21206.1699|21232.75|21413.0293|21411.3301|21349.6094|21315.3398|21438.8398|21492.0391|21491.9707|21143.3496|21053.4395|21005.6992|21151.0605|21160.4902|21161.7207|21156.6191|21089.2109|20952.9102|20471.25|20544.8691|20498.0996|20195.4707|20069.1992|19429.5703|19451.9102|20087.8105|20892.7891|20808.4004|21134.2109|21081.0508|20906.75|20841.5195|21227.7305|21136.7402|21484.5801|21606.5293|21879.5801|21936.5801|21882.6309|22048.7109|22207.75|22305.25|22241.8691|21886.1309|21875.1094|22100.0293|22275.7793|22416.7695|22269.3105|21949.1895|21861.0098|21918.9805|22039.8691|21805.7305|22263.2402|22714.9805|22745.2109|22750.3203|22873.4902|22933.0801|22960.0605|23066.5|23183.2109|23220.7598|23419.8496|23429.2402|23771.1797|23943.7109|24006.5996||23555.2109|23555.5801|23620.1094|||23336.0703|23300.0996|23080.7891|22863.2598|22780.3809|22795.9492|22787.3809|22586.1992|22802.1191|22981.6699|23151.4609|23328.8008|23378.4707|23268.2598|22887.8203|22852.2109|22912.7305|22919.0898|22757.2109|22933.0898|23279.9609|23304.5|23271.1309|23431.2207|23590.1094|23669.4707|23574.6191|23559.2207|23661.3301|23670.7109|23600|23584.1406|23474.5605|23607.6309|23669.8203|23722.0703|23565.0703|23166.6699|23212.7793|23257.5605|23205.1699|23241.3496|23210.3398|23162.9395|23001.4004|22976.8594|22990.5293|23078.25|23083.1406|22999.1797|22985.8691|22887.6992|22710.5801|22487.4707|22545.7109|22709.6699|22646.4707|22730.6504|22803.9902|22985.9297|23031.2891|23335.3496|23346.8398|23636.1191|23800.8906|23831.8105|23943.0996|23842.3594|23638.3496|23660.4492|23792.2793|23649.2109|23691.2402|23832.1797|23840.5391|23863.25|23848.8906|24097.4805|24353.8496|24286.4395|24269.1504|24252.4199|24290.0605|24143.4805||24059.7207|24004.4297|24058.9297|23888.1602|23878.0605|23779.0703|23836.3691|23840.9805|23780.7207|23788.4492|23837.2402|23800.5195|23756.8301|23587.5703|23492.5996|23526.7793
00329|27399|/indices/ftse-350|INDICES:GB||4084.1201|4055.79|4081.29|4059.77|4032.26|3979.05|3971.22|3999.8101|4003.76|3997.99|4003.1201|4002.3501|3988.4199|4016.9099|4016.6299|3999.28|4053.98|4071.3|4090.4099|4052.02|4009.03|3954.8201|3975.5801|4001.3601|3966.48|3969.75|4044.52|4063.8799|4043.9299|4076.7|4164.2798|4226.8901|4242.0298|4243.5601|4258.1899|||4254.4102|4258.04|4252.21|4231.1602|4216.8799|4193.54|4184.8301|4184.1401|4151.98|4142.3398|4192.5898|4195.6802|4154.1201|4132.3599|4090.0801|4091.8701|4070.9399|4114.5601|4177.6001|4246.7998|4225.1401|4219.0698||4231.9199|4203.9199|4170.8398|4178.3901|4211.3501|4270.3101|4288.4302|4270.9302|4264.4502|||4265.1602|4249.5298|4264.3701|4290.3999|4290.3999|4259.9399|4271.4902|4269.8599|4250.6201|4238.1201|4263.6201|4250.6802|4256.8701|4227.73|4207.1299|4198.3101|4218.5601|4204.6401|4189.1699|4164.8999|4149.9702|4113.1201|4043.45|4058.6499|4072.8799|4030.3401|4029.28|3924.5801|3934.1499|4052.28|4186.4702|4180.7598|4208.52|4196.79|4199.6699|4198.8101|4234.5|4222.8599|4251.9102|4256.46|4281.8301|4296.27|4283.3599|4314.1899|4324.6401|4333.1699|4318.2598|4294.8198|4274.8198|4286.04|4295.3198|4299.6099|4268.0801|4240.23|4257.8701|4279.3901|4248.3799|4174.4302|4242.1602|4299.3198|4316.1299|4313.6201|4316.6699|4318.8799|4296.9902|4300.6802|4302.6099|4271.8701|4278.9199|4272.27|4300.3501|4310.6499|4308.3198||4239.25|4253.4199|4267.25|||4233.0898|4222.8198|4195.8198|4166.7202|4152.4702|4157.3101|4152.4502|4123.5298|4157.8301|4177.0498|4190.73|4213.8301|4222.4199|4202.7798|4144.2002|4119.04|4108.8901|4115.1899|4076.21|4105.0098|4187.3901|4188.71|4185.7998|4182.0601|4176.3101|4188.8501|4183.71|4203.4502|4225.21|4223.98|4239.6899|4236.5698|4206.2998|4197.98|4199.3999|4210.52|4188.0098|4167.0298|4174.9399|4183.2598|4156.1401|4159.5601|4169.0698|4169.2402|4147.3198|4141.7798|4136.27|4140.3398|4139.9102|4141.9902|4145.2998|4129.9102|4094.0901|4085.1101|4085.1101|4070.46|4061.55|4059.8899|4064.8201|4061.6399|4073.8|4116.3799|4093.0801|4081.23|4113.52|4095.3101|4122.4702|4101.2202|4054.5|4035.76|4098.79|4078.9299|4074.1299|4088.9299|4101.5|4085.22|4104.0498|4137.3198|4160.3701|4163.5098|4157.6099|4150.4902|4160.27|4140.9902||4139.2402|4134.1802|4137|4119.52|4128.6201|4101.52|4138.5298|4145.6802|4143.8398|4160.3701|4163.52|4160.0498|4160.0498|4129.0298|4113.0498|4111.5801
00330|27315|/indices/ftse-aim-100|INDICES:GB||4394.8799|4365.6899|4333.6602|4283.9902|4267.6802|4197.0801|4221.0601|4240.29|4257.3301|4263.9702|4266.8701|4223.9399|4183.1299|4183.9102|4190.2598|4177.21|4253.7002|4331.79|4369.5801|4342.7002|4277.6001|4248.3398|4261.1899|4280.79|4277.0801|4287.27|4347.8901|4352.3799|4394.0298|4509.7202|4598.8799|4674.4399|4669.48|4682.2998|4701.8599|||4672.0898|4667.7202|4676.9399|4622.7998|4566.54|4574.5498|4613.4199|4623.8398|4594.0098|4527.6602|4607.4199|4601.9502|4565.71|4560.6602|4522.54|4533.0298|4495.9702|4628.5801|4701.25|4795.6602|4827.3301|4865.1802||4894.5698|4875.4502|4888.9502|4949.8901|5007.3198|5065.4902|5100.1299|5074.9502|5092.5898|||5089.1001|5082.7798|5095.0801|5118.8501|5114.6001|5107.5698|5147.9199|5168.96|5125.3301|5076.25|5082.9102|5092.4199|5082.6802|5014.7002|5036.02|5019.7998|5025.9502|5042.0898|5040.75|5029.3901|4977.2998|4928.5298|4807.7998|4825.1299|4813.75|4780.5098|4749.3301|4625.9199|4631.4502|4809.79|4960.75|4988.21|5053.7002|5034.8701|4951.5898|4907.8101|4983.29|4961.1699|5068.8501|5150.71|5202.8301|5219.4399|5195.3198|5207.6299|5253.0498|5272.5698|5277.3999|5223.5298|5233.3101|5260.6001|5353.8398|5371.48|5344.4502|5286.6001|5241.2402|5268.9399|5327.1499|5288.6699|5465.2998|5615.3999|5598.4102|5589.9302|5664.7998|5657.8701|5691.6099|5725.8701|5739.9199|5737.9199|5807.02|5843.21|5951.3799|5987.54|6070.77||6014.1699|5975.4199|5958.4902|||5935.0898|5910.25|5854.77|5798.27|5733.0801|5758.21|5775.48|5736.1001|5806.46|5868.48|5897.5|5946.0898|5978.5898|5938.4102|5837.1602|5889.4199|5900.8398|5918.98|5884.6001|5904.1099|5904.25|5925.8501|5930.8301|5991.7402|6089.4102|6082.4302|6144.23|6171|6198.8901|6187.5298|6164.6602|6145.46|6132.3398|6119.6401|6088.6499|6101.9902|6079.8599|6041.0498|6042.4902|6034.6201|6002.79|6019.6201|6048.96|6049.5098|6059.4502|6101.8101|6109.5698|6095.4199|6104.1001|6077.8198|6030.1299|6009.4502|5943.1001|5903.2998|5940.2002|5945.2798|5929.6699|5971.4902|5991.3599|6056.5098|6095.2202|6166.04|6210.9102|6258.6401|6286.54|6310.3701|6318.46|6281.1602|6242.9502|6302.1699|6324.8701|6275.4102|6307.8799|6344.0601|6427.8101|6447.7202|6457.2798|6511.3198|6592.7002|6575.29|6560.6401|6546.29|6518.52|6446||6376.6099|6382.4902|6385.0098|6341.5098|6305.8701|6289.98|6297.1499|6310.1499|6255.2998|6257.04|6310.9902|6299.1201|6289.75|6267.54|6243.6001|6242.23
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1176.8|1170.5|1182.2|1176|1169.5|1153.5|1151|1157|1160.5|1158.3|1159.8|1160.2|1157|1167|1166.5|1159.8|1158.7|1181|1183.7|1171.3|1160.2|1143.9|1143.5|1156.2|1145.8|1145.7|1165.2|1175.8|1168.5|1168.7|1206.3|1226.3|1233.5|1233|1238|||1236.8|1237|1233.5|1229.3|1226.2|1220.5|1217.5|1215.5|1205.7|1196|1215.2|1216.9|1205.5|1198.8|1173.3|1186.1|1179.8|1193.2|1209.3|1230.7|1221.8|1221.8||1222|1213.8|1203.1|1204|1198|1228.3|1235.9|1231.2|1229|||1228.2|1224.3|1224|1235|1236.5|1225.3|1226.2|1226.7|1219.5|1216.2|1223.1|1220.5|1221|1213.8|1207.7|1206.2|1209.5|1204.4|1200.5|1191.7|1189|1174.8|1153.5|1160.5|1175|1161.2|1161.2|1130.2|1132.8|1162.7|1204.3|1203|1208.5|1205.2|1209.4|1183|1214.2|1211|1217.8|1217.7|1223.2|1226.3|1222.8|1217.8|1232.8|1235.7|1231|1226.2|1219.8|1220.9|1221.8|1222.2|1212.9|1208.2|1212|1220.7|1209.5|1186.3|1204.2|1210.7|1224.8|1223.8|1220.2|1224|1216.2|1216.1|1215.5|1204.7|1204.7|1202.3|1204.8|1210|1208.7||1187.5|1194.7|1198.6|||1190|1186.9|1178.7|1172.2|1156.8|1170.5|1167.8|1158.8|1169.8|1173.7|1187.5|1193.3|1195.2|1189.7|1173.7|1165.4|1157.2|1163|1151|1159|1153.8|1183.8|1182|1179.7|1176.3|1179|1178.2|1183.9|1191.5|1190.7|1192.5|1195.7|1184.8|1181.3|1181.8|1184.5|1178.3|1174.8|1176.2|1179.7|1172|1171.2|1175.3|1175.8|1170.3|1168.4|1163.8|1167.2|1166.5|1167.7|1169.3|1164.8|1154.2|1151.6|1152.9|1147.2|1144.8|1134.5|1143|1141|1138.6|1155|1147.5|1140|1148.4|1141|1149.5|1143.2|1129.3|1114|1143.5|1138|1136.3|1139.5|1143.5|1142.5|1140.8|1154.2|1162.3|1165.3|1162.8|1161|1161.8|1157.7||1157|1154.8|1155.2|1151.5|1154.8|1146.1|1143.2|1160.2|1158.5|1157.3|1164.2|1163|1159.5|1150.5|1146.2|1145.5
00332|171|/indices/aus-200|INDICES:AU||6816.1001|6785.6001|6775.3999|6696.1001|6673.1001|6650.6001|6659.2998|6621.2002|6649.7002|6678|6715|6648|6651.6001|6657|6659|6623.8999|6700.2002|6763.6001|6763.6001|6716.1001|6585.1001|6551.7998|6557.7998|6537.7002|6493.3999|6591.1001|6671.6001|6686|6932||7019.7002|7121.1001|7162.1001|7209|7238.7998|7254.6001|7234|7238.2002|7288.3999|7286.6001|7196.7002|7181.3999|7218.6001|7165.7998|7196|7154.6001|7182.7002|7199|7129.5|7149.5|7075.1001|7064.7002|7064.7002|7120.7002|7205.6001|7364.7002|7369.1001|7366.7998|7355.2002|7435|7435|7356.8999|7318|7473.2998||7592.7998|7604.7002|7624.7998|7584.8999|||7529.2002|7489|7485.2002|7524.8999|7492.2998|7490.1001|7527.8999|7573.3999|7536.7998|7514|7556.6001|7533.1001|7480.8999|7446.7002|7431.2998|7399.3999|7386.8999|7377.2998|7350.3999|7294.3999|7296.7998|7180.2002|7149.3999|7149.3999|7151.3999|7161|7072|7053.5|7133.7002|7151.3999|7198.1001|7121.5|7159.8999|7049.6001|7045.6001|7205.7002|7205.7002|7233.6001|7248.7998|7296.2002|7356.7998|7284.8999|7251.3999|7263.6001|7294.3999|7336.6001|7268.2998|7203|7128.2998|7120.2002|7095.1001|7107.2002|7043.6001|7004.3999|7000|7042.7998||7139.5|7173.7002|7342.3999|7354.6001|7408.7998|7445.1001|7429.2998|7474.3999|7487.2998|7467.5|7447.1001|7460.2002|7484.6001|7565.7998|7620.2002|7594.7002||7515.2998|7520.6001|7518.3999|||7435.8999|7404.2002|7374.5|7358.2998|7304|7350.2998|7334.5|7378.3999|7393.5|7417.7002|7384.5|7418.2998|7443.3999|7326.1001|7257.8999|7288.2002|7239.7002|7262.2998|7332.6001|7279.2998|7407.2998|7412.7002|7425|7416.6001|7396.5|7404.8999|7398.2002|7431.1001|7470.1001|7479.1001|7465.7998|7423.8999|7460.5|7468.6001|7474.2998|7477.2002|7428|7431.6001|7395.8999|7388.2998|7447|7448.7002|7473.8999|7471.2998|7471.7002|7431.3999|7446.7002|7449.5|7406.8999|7393.7998|7373.2002|7358.6001|7294|7330.3999|7320.1001|7322|7265.2002|7279.3999|7278.5|7305.8999|7332.2002|7332.2002|7275.6001|7384.2002|7416.3999|7377|7387|7338.6001|7285.8999|7390.3999|7460.2002|7487.6001|7437.2998|7446|7436.7998|7430|7512|7530.2998|7536.8999|7528.5|7539|7527.1001|7534.8999|7555.8999|7528.2998|7494.5|7531.8999|7542.3999|7524.3999|7496.2998|7512|7502.1001|7532.8999|7582.5|7629|7632.7998|7608.6001|7615.1001|7576.2998|7567|7538.3999
00333|14499|/indices/all-ordinaries|INDICES:AU||7037.6001|7009.3999|6988.7998|6895.1001|6873.7998|6848.6001|6855.2002|6806.5|6834.1001|6877|6913.7002|6836.8999|6844|6844.3999|6843.7002|6807.7002|6877.8999|6953.3999|6953.3999|6904.1001|6768.3999|6719.5|6736.1001|6718.1001|6675.6001|6783.7002|6866.2998|6881.2002|7145.2002||7240.3999|7347|7389|7435.6001|7472.3999|7488.7998|7462.8999|7475.5|7524.5|7522.6001|7430.5|7420.3999|7453|7415.2002|7449.5|7397.2998|7426.6001|7442.8999|7366.3999|7392.6001|7307.7002|7304.3999|7304.3999|7357.8999|7467.6001|7639.2002|7643.5|7638.5|7631.5|7724.7998|7724.7998|7642.3999|7604|7768.2002||7887.1001|7898.2002|7923.3999|7886.2002|||7826.7998|7781.3999|7773.2002|7818.1001|7787.7998|7788.2998|7833.2002|7880.1001|7834.7002|7804.1001|7839.8999|7817.6001|7761.2002|7725.3999|7714.5|7681.8999|7672.1001|7655.2998|7634.2002|7571.2002|7567.7998|7441.6001|7422.2002|7423.2002|7429.7002|7443.5|7350.1001|7331.1001|7421.7002|7446.7998|7491.2998|7409.2998|7442.7998|7323.7002|7315.6001|7473.8999|7473.8999|7507|7521.3999|7574.7998|7640.3999|7573|7541.6001|7554|7599.7998|7646.7002|7572.7998|7506.8999|7431.6001|7418.8999|7405.8999|7417.7002|7349.5|7298.3999|7279.3999|7334.3999||7441.5|7488|7668.8999|7676.8999|7735.7998|7771.6001|7751.5|7797.5|7811.2002|7787.6001|7766.1001|7780.2998|7805.7002|7899.6001|7956.2998|7930.6001||7845.3999|7847.8999|7847.2998|||7759.7998|7722.2998|7688|7669.2998|7625.7998|7668.5|7644.2998|7698.2998|7713.1001|7732.1001|7689.3999|7724|7744.2998|7617.6001|7550.2002|7598.7002|7557.7998|7588.2998|7661.7002|7599.8999|7736.8999|7743.5|7750.2998|7747.8999|7729.8999|7736.3999|7731.2002|7763.8999|7798.2002|7809.3999|7787.3999|7737.3999|7774.8999|7789.5|7797.3999|7797.7998|7746.2998|7752.2998|7719.2998|7710.2998|7756.8999|7758|7785.6001|7786.1001|7779.7998|7745.3999|7759|7765|7718.8999|7705.7998|7684|7666.2998|7595.1001|7629.3999|7617.2998|7618.5|7559.1001|7570.3999|7576.7998|7607|7629.7002|7629.7002|7581.1001|7690.3999|7725.2998|7689.7002|7695.7998|7634.6001|7575.2002|7691.1001|7759.7998|7789.6001|7740.2998|7746.7998|7735.5|7722.5|7807.5|7826.3999|7833.3999|7826.7002|7840.7002|7813|7823.2998|7841.7998|7807.3999|7770.3999|7809.6001|7818.8999|7796.2998|7765.2002|7779.3999|7770.7002|7796.2002|7849.6001|7897.7002|7902.2002|7876.7002|7882.7998|7841.7998|7831.2998|7806.5
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||2884.5|2879.2|2838.1001|2774.3|2760.3|2736.8|2737.6001|2713|2725.5|2767.6001|2783.1001|2729|2741|2722.1001|2727.1001|2705.3999|2706.7|2775.8|2775.8|2764.8|2701.6001|2658.5|2678.3|2694.8|2673.6001|2692.2|2728.8999|2739.8999|2854.8999||2908.8999|2969.3|2987.7|2998.1001|3025.1001|3034.8999|3011.5|3064|3077.7|3070.1001|3029.8999|3039.1001|3043.7|3075.6001|3088.8999|3054.3|3074.6001|3081.3999|3045.6001|3063.3|3007.2|3021|3021|3035.2|3125.8999|3220.2|3222.2|3221.1001|3241.3999|3298.7|3299.7|3266.8999|3266|3345.8999||3393.3|3410.6001|3414.7|3407.3999|||3369.7|3330.7|3310.8|3344.8|3336|3344.7|3380.7|3424.5|3393.6001|3355.7|3371.2|3370.8|3348.5|3341.8999|3342.8|3336.1001|3340.3|3308.3999|3317.8|3281.2|3283.6001|3218.3|3214.2|3218.8999|3222.3|3238.8999|3176.3|3157.1001|3213.1001|3247|3272.7|3259.2|3259.2|3208.8999|3200.1001|3248.2|3249.7|3272.3|3292.2|3307.7|3336.1001|3319.1001|3279.8|3300.5|3373.6001|3400.2|3367.5|3321.7|3298|3279.5|3312.6001|3317.6001|3286.6001|3224|3177.7|3226.3999||3262.8999|3308.5|3407.5|3416.8|3449.6001|3465.2|3438.3999|3447.5|3461.3|3460.3|3457.2|3458.3999|3477|3556|3598.6001|3593.8999||3554.3999|3559.3999|3559.3999|||3498.6001|3479.5|3451.8|3433.3|3448.8999|3470.8999|3462.8999|3491.8999|3499.5|3492.7|3468.8|3454.1001|3450.8|3387.7|3389.1001|3430|3439.8|3489.3999|3508.6001|3450.3|3525.1001|3528.6001|3530.8|3551.1001|3569.3999|3579.3|3579.6001|3578|3586.3|3598.1001|3571.8|3554.5|3584.5|3600|3594.2|3588.5|3573.6001|3557.3|3550.2|3559.2|3524.5|3551.8|3569.6001|3583.3|3565.7|3565.8|3562.1001|3571|3555.7|3541.3999|3531.3|3520.1001|3462.3|3457.3999|3460.6001|3466.3|3439.7|3425.1001|3438.6001|3464.8|3472.8999|3475.3|3472.7|3515.5|3536.1001|3532.6001|3530.5|3479.8|3438|3519.6001|3540.5|3557.6001|3542.5|3534.3999|3513.8|3515.1001|3559.6001|3590.1001|3597.6001|3594.1001|3594.7|3569|3568.8|3570.1001|3539.6001|3532.7|3555.6001|3549.3999|3549.7|3513.3|3499.8|3505.6001|3483.8999|3500.5|3518.2|3523.3999|3518.3|3504|3487.8|3464.7|3464.7
00335|14496|/indices/s-p-asx-100|INDICES:AU||5696.1001|5668.3999|5666.8999|5609.7002|5587.1001|5570.7998|5580.2002|5547.3999|5572.6001|5590.7998|5622.2002|5569.3999|5571.2002|5578.7998|5578.6001|5551.2998|5620.3999|5665.8999|5665.8999|5623.7002|5515.7002|5494.3999|5499.2998|5475.2002|5437.2998|5522.7998|5591.2998|5599.8999|5803.8999||5873.5|5956.3999|5991.2002|6033.2002|6056|6069.1001|6053.2002|6053.2002|6093.7998|6092.1001|6019.7998|6003.3999|6037.8999|5987.2998|6009|5977.2998|5998.5|6012.7002|5953.8999|5969|5909|5898|5898|5947|6010.3999|6139.1001|6143|6140.7998|6128.2998|6188.3999|6182.7002|6124.6001|6087.8999|6215.6001||6315.7002|6325.8999|6344.5|6310.1001|||6262.2998|6232.6001|6230.8999|6263.2998|6235.8999|6230.2998|6259|6295.7998|6270|6249.5|6285.1001|6260.7998|6217.5|6189.2002|6173|6146.7002|6134.2998|6128.8999|6102|6057|6057.3999|5963.1001|5936.8999|5937.5|5938.7002|5943.7002|5876.7998|5862.2998|5923.7002|5934.2002|5972.5|5909|5939.7998|5847.5|5847.2998|5981.6001|5981.6001|6002.1001|6015.2002|6053.7002|6102.8999|6041.1001|6018.2002|6026.6001|6041.6001|6075|6018.3999|5967.1001|5903|5899.2002|5872.2002|5881.1001|5827.7998|5802|5805.2998|5837.7998||5920.7002|5948.2998|6082|6091.1001|6133.5|6163.5|6152.7002|6190.8999|6201.8999|6183|6163.7002|6176.2998|6194.6001|6253|6294|6271.3999||6206.8999|6212.7998|6209.7002|||6145.8999|6120.7002|6099.8999|6085.2998|6035.7998|6073.5|6064.5|6094.7998|6107.6001|6132.8999|6108.7002|6136.2998|6157.3999|6062.2002|6008.5|6025.1001|5986.6001|5995.8999|6052.2002|6016.1001|6118.2002|6125.3999|6136.3999|6124.3999|6099.2998|6106.2002|6100.5|6130.1001|6163.6001|6169|6161.5|6127.3999|6157.1001|6161.2998|6165.2002|6168|6127.8999|6133|6101.5|6094.1001|6152.6001|6149.2002|6166.5|6161.7998|6163.8999|6125.2998|6140.2002|6141.3999|6106.5|6096.3999|6079.2002|6068|6019.3999|6052.2002|6041.8999|6043.7002|5993.3999|6010.3999|6006.7002|6027.1001|6048|6048|5997.2002|6087.3999|6113.7002|6079.3999|6088.1001|6054.1001|6013.5|6095.2002|6154.1001|6175.5|6135.2002|6143.2998|6139.6001|6134|6197.6001|6207.7998|6213.2998|6207.7998|6216.7998|6212.2998|6217|6235.2998|6217.2998|6190.6001|6216.5|6228.8999|6212.6001|6192.2002|6207.2002|6201.3999|6229.7998|6271.2998|6309.7998|6313.7002|6293.3999|6300.5|6270.6001|6264.6001|6237.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU||3819.7|3799.3999|3803.8|3780.8999|3749.6001|3742.5|3758.3999|3735.5|3753.8|3760.1001|3785.6001|3751|3745.1001|3756.6001|3745.8|3734.8|3799.8|3816.2|3816.2|3785|3698.8|3696.8|3707.1001|3685.6001|3665.5|3734.8999|3780.2|3782.5|3926.8||3965|4020.5|4060.8|4096.1001|4101.2002|4111.2002|4100.7998|4100.7998|4095.8|4093.6001|4048.2|4040.8|4077.8999|4020.3999|4023.3|4001.5|4022.5|4038.3|4003.3999|4011.8|3985.8|3967.7|3967.6001|4005.8|4034.3999|4111.2998|4121|4128.8999|4113.3999|4141.6001|4141.6001|4100.8999|4079.8999|4169.1001||4236.5|4244.7002|4271|4258.2002|||4216.3999|4200.2998|4197.3999|4220.8999|4199.6001|4183.8999|4191.8999|4216.5|4211.3999|4198.5|4225.6001|4197.1001|4170|4160.3999|4145|4130.3999|4114.8999|4115.7002|4082.5|4058.2|4053.8999|3996.2|3981.3|3983|3987.7|3978.3|3946.3|3930.8999|3956.3999|3962.8|3985.7|3944.1001|3958.2|3893.6001|3894.3999|3999.3999|3999.3999|4016.3|4026.8999|4054.3999|4086.8|4040.2|4039.2|4038.3999|4033.1001|4035.1001|4009.1001|3977.3999|3924.3999|3924.3999|3904.5|3902.2|3871.3999|3881.8|3885.2|3890||3930.3999|3944.8|4031.7|4037.3|4063|4081.8999|4078.8|4111|4118|4098.2998|4085.6001|4095.2|4103.8999|4123.8999|4146.3999|4130.7002||4093.5|4102.7002|4096.8999|||4063.3|4051.3|4052.2|4035.5|3992.6001|4014|4011|4023.6001|4034.8999|4065.1001|4044.3999|4063.3|4080.6001|4018.2|3981.7|3993.3999|3974.6001|3968|4003.8999|3981.8|4049.1001|4061.8999|4067.7|4051.8999|4024.7|4033.1001|4034.6001|4082.6001|4108|4108|4111.7002|4086.2|4101.5|4099.2002|4096.2998|4105.7002|4078.8|4082|4057.7|4050.5|4111.2002|4104.7998|4110.3999|4106.2998|4109.2002|4074.8999|4093.3|4097.1001|4069.7|4065.8|4047.8|4038.6001|4022.2|4044.1001|4024.3999|4024.7|3989.1001|3998|4002.5|4012.6001|4031.2|4031.2|3994.3999|4059.6001|4079.3999|4042.3|4045.8999|4025.1001|4000|4054.8|4103.6001|4118.3999|4091|4098.3999|4099.2002|4107.5|4150|4156.2002|4152.2998|4148.8999|4158.7998|4172.2998|4180.3999|4194.1001|4196.5|4176.1001|4186.2998|4196.7002|4187.3999|4189|4198.6001|4188.7998|4219.6001|4266.3999|4301.3999|4304.2002|4304.1001|4312.5|4282.1001|4282.1001|4260.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU||6802.2998|6771.8999|6758.2998|6676.7002|6654.6001|6631.2998|6639|6599.7002|6627.8999|6660.6001|6696.8999|6627.8999|6632.6001|6635.6001|6636.6001|6601.8999|6674.8999|6742.5|6742.5|6694.1001|6563.5|6526.1001|6536.1001|6516.2998|6472.7998|6568.7002|6648.2002|6663.1001|6909.7002||6997.7998|7101.6001|7143|7190.6001|7222|7237.7002|7215.5|7224|7274.1001|7272.3999|7183.1001|7169.8999|7205.6001|7157.2998|7189.1001|7145.6001|7174.2002|7190.1001|7119.1001|7139.3999|7061.2998|7053.5|7053.5|7109.2002|7200.3999|7361.8999|7366.5|7363.7002|7352.2002|7434.8999|7434.8999|7355.2998|7319.7002|7476.2002||7594.7998|7606.5|7628.2002|7590.1001|||7531.8999|7490.2002|7483.2002|7525.1001|7491.2998|7491.5|7531.5|7578.1001|7537.7998|7514.6001|7552.7002|7530.7002|7477.3999|7443.2002|7430|7398.8999|7387.2998|7373.7002|7348.2998|7291|7291.2002|7174.3999|7145.8999|7146.6001|7148.8999|7159.2002|7069.6001|7048.3999|7131.6001|7151.2998|7198.5|7122.8999|7160.1001|7048.2002|7042.5|7202.2002|7202.2002|7230.1001|7245.2002|7293.5|7353.7002|7282.7998|7248.6001|7260.6001|7296.7998|7338.8999|7271.6001|7204.2998|7130.7998|7122.2002|7100.7002|7112.7002|7048|7004.3999|6996|7042.7002||7141.1001|7180.5|7350.7002|7362.2998|7416|7450.2998|7433.7002|7476.6001|7489.2998|7468.8999|7449.6001|7463.6001|7488.2002|7571.5|7625.7998|7600.5||7521.5|7525.5|7524.7998|||7440.6001|7407.8999|7377|7361|7312.7998|7356.8999|7338.8999|7387|7402.5|7425.3999|7387|7420.2998|7441.6001|7323.3999|7254.2998|7296.5|7248.1001|7276.2998|7346.6001|7291.5|7421|7427|7436.2002|7430.5|7413.5|7421.3999|7414.2998|7447.2002|7485.7002|7494.3999|7479.2002|7437.3999|7474.5|7484.2998|7489.7998|7491.2002|7442.3999|7444.7998|7409.3999|7402.3999|7455.8999|7458.1001|7481.7998|7481.2998|7477.1001|7439.7998|7453.2002|7457.6001|7414.2002|7401.5|7380.7998|7366|7298.7998|7332.6001|7322.7002|7323.2998|7265.7002|7277.2998|7279.5|7308.2998|7332.5|7332.5|7279.1001|7385.6001|7418|7382.2002|7390.6001|7340.2998|7286.3999|7408.1001|7463.1001|7490.3999|7441.2002|7449.5|7438.6001|7432.2002|7514.2998|7533.2002|7540.3999|7532|7543.6001|7529.5|7537.2998|7557.1001|7528.7998|7495|7531.7002|7540.5|7523.6001|7493.8999|7506.7998|7497|7526.2002|7576.2998|7622.2002|7625.7998|7602.7998|7608.7998|7568.7998|7558.3999|7531.5
00338|14494|/indices/s-p-asx-50|INDICES:AU||6641.7002|6604.3999|6614.2002|6560.7002|6528.8999|6511.1001|6527.7998|6491.7998|6526.5|6535.2998|6571.1001|6516.6001|6513|6525.8999|6520.7998|6493.7998|6585.5|6625.8999|6625.8999|6572|6444.3999|6426.6001|6433.7998|6401.5|6362.2002|6470.6001|6551.2998|6558.1001|6798||6873.2002|6965.7998|7010.7998|7066.7998|7085.7998|7106.8999|7094.1001|7094.1001|7116|7114.5|7033.6001|7017.5|7069.3999|6996|7014.7998|6980.3999|7005.6001|7025.8999|6963.2998|6982.3999|6922.6001|6896.1001|6895.7002|6960.7998|7022.3999|7161.6001|7166.5|7171.2002|7152.7002|7211.5|7211.5|7133.6001|7101.6001|7249.7002||7366|7378.3999|7404.6001|7361.8999|||7301|7266.2002|7261.3999|7294.7002|7263.2002|7245.6001|7272.2002|7315.1001|7294.6001|7273.2002|7321.7998|7286.2002|7234.8999|7205.3999|7185.8999|7158.8999|7142.7002|7141.7998|7102|7052.7002|7052.5|6950.2998|6912|6913.7002|6914.7002|6915.7002|6845.6001|6827.7002|6888.3999|6896.1001|6941.2002|6874|6908.7002|6805|6807.2002|6969.6001|6969.6001|6984.3999|7000.3999|7049|7103.7002|7024.6001|7015|7020.7998|7018.3999|7046.8999|6988|6932.7998|6848.8999|6845.8999|6806.2998|6810.3999|6753.2002|6733.6001|6742.8999|6764.7002||6848.2998|6877.1001|7022.6001|7034.5|7077.2002|7111.2998|7101.3999|7150.2998|7162.6001|7140.3999|7121|7137.2998|7156|7207.7002|7252.7002|7224.8999||7158.1001|7168.5|7166.5|||7100.6001|7075.7998|7065.3999|7044.6001|6978.1001|7017.5|7007.2002|7036.7998|7052.5|7092.8999|7070.7998|7101.1001|7126.2998|7023.2998|6958.7002|6974.7998|6934.7002|6937.3999|7001.2002|6968.2998|7082.2002|7095.7002|7107.5|7086.1001|7046.2998|7056.6001|7050.2998|7096|7139.2998|7142.7002|7143.3999|7112.2002|7146.2998|7149.2998|7153.3999|7157.7998|7110.7002|7109.1001|7071.1001|7063.3999|7150|7145.2002|7159.3999|7149.8999|7158.5|7108.3999|7125.6001|7122.7002|7086.7998|7078.1001|7052.7002|7043.1001|6996.2002|7032.7002|7018.7998|7020.5|6964.1001|6982.5|6977.6001|6998.5|7023.3999|7023.3999|6958.2998|7067.6001|7098.2998|7052.5|7064.2002|7030.2002|6985.1001|7092.3999|7150.2002|7171.2998|7124.5|7136|7130.7998|7132.3999|7201|7212.2002|7217.8999|7213|7229.8999|7237|7243.2002|7265.2002|7254.5|7223.2998|7244.7998|7262.7998|7246.6001|7230.6001|7250.2998|7238.2002|7276.7002|7333|7378.2002|7382.3999|7370.7002|7380.7998|7340.2998|7333.3999|7296.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||6794.7002|6764.3999|6754.7998|6675.6001|6650|6628.2002|6637.2002|6598.7002|6627.3999|6657.1001|6694.3999|6626.2998|6629.5|6636.2002|6638.5|6605.6001|6681.7002|6746|6746|6697.2998|6567|6535.7998|6544.1001|6523.6001|6479.2998|6576.6001|6656.8999|6668.3999|6911.8999||6999.1001|7101.6001|7143|7193.1001|7222.7002|7238.2002|7218|7222.2998|7269|7267.2998|7180.8999|7169.7998|7206.1001|7151.6001|7178.3999|7135.6001|7165.7998|7181.7002|7112.7998|7130.7998|7057.8999|7046.7002|7046.7002|7098.8999|7183|7344.2002|7348.5|7349.3999|7335.8999|7416.3999|7416.3999|7329.6001|7295.3999|7453||7570.3999|7582.2002|7600.1001|7563|||7504.6001|7464.3999|7458.7002|7497.8999|7465|7462.2002|7495.7002|7540.8999|7506.8999|7484.1001|7522.7998|7497.2998|7449.2998|7420.2002|7402.5|7367.7998|7350.2002|7341.7998|7310.2002|7258.3999|7264|7151|7124.8999|7125.6001|7125.6001|7131.8999|7047.6001|7030|7107.2998|7115.5|7162.7002|7083|7119.8999|7015.2002|7009.2002|7181.7002|7181.7002|7210.2002|7225.2002|7267.3999|7328.1001|7252.1001|7221.2998|7233.6001|7261.7002|7303|7239.6001|7174.7002|7095.6001|7086.7002|7058.6001|7070.2998|7001.2998|6966.5|6966.2002|7006.8999||7101.5|7135.2002|7303.6001|7315.3999|7367.3999|7403.5|7388.2998|7435.8999|7448.7998|7428.7998|7408.3999|7420|7444.3999|7526.2002|7581.2002|7554.1001||7474.2002|7479.6001|7477.2998|||7395.6001|7362.6001|7333.5|7316.5|7263.1001|7309|7291.7002|7336.1001|7351.2998|7377.3999|7342.6001|7376.7002|7399.5|7281.3999|7212.5|7250.2002|7202.5|7226.2002|7294.5|7242.3999|7371.5|7377|7390.2002|7380.7998|7359|7366.8999|7359.8999|7392.7998|7432.2998|7441.2998|7430|7386|7423|7432.5|7437.7002|7439.7002|7389.8999|7394.6001|7360.8999|7353|7412.2998|7412.3999|7437.8999|7435.7998|7434|7395.2998|7412.7998|7415.2998|7372.6001|7360.6001|7339.8999|7324.7002|7260|7296|7283.7002|7284.3999|7227|7239.3999|7237.6001|7264.7998|7289.3999|7289.3999|7232.5|7340.7002|7373.1001|7331.7998|7341.7998|7292|7238.3999|7357.7002|7415.1001|7442.7002|7391.5|7400.3999|7390|7383.7002|7466|7484.3999|7491.2002|7482.2002|7491.3999|7478.7002|7485.1001|7506|7480|7445.7002|7483.6001|7494|7475.8999|7444.7998|7462.8999|7454.7002|7486.3999|7539.8999|7586.7998|7590.7002|7567.1001|7574.2002|7533.7998|7524.7002|7497.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6642.7998|6607.7002|6616.8999|6563.3999|6529|6512|6528.7998|6494|6528|6538.6001|6574.6001|6519.7998|6516.3999|6530.5|6525.2002|6499.2998|6591.2002|6634.6001|6634.6001|6579.3999|6453|6438.5|6448.5|6414.2002|6371.1001|6479.1001|6560.2002|6568|6803.5||6878.7002|6973|7018.2998|7075.5|7094.3999|7114.5|7100|7100|7117.8999|7116.7002|7040.8999|7029.1001|7078.8999|7004.1001|7019.2002|6984.6001|7012.1001|7031.7998|6967.6001|6985|6927.7998|6900.5|6899.2998|6961|7021.3999|7165|7169.6001|7178.3999|7158.2998|7220.1001|7220.1001|7145.8999|7103.3999|7254.6001||7369.8999|7382|7405.7002|7366.2998|||7302|7266.7998|7260.8999|7292.7002|7261.7002|7242.2002|7264.7998|7307.2002|7291|7269.2998|7313|7275.2998|7229.2998|7205.5|7182.5|7151.5|7129.7002|7131.7998|7086.6001|7043.7002|7046.3999|6948.7998|6914.5|6916.2002|6915.7998|6912.7998|6846.2002|6833.7998|6893.2998|6891.1001|6937.3999|6864.2998|6898.2998|6802.5|6807.1001|6975.8999|6975.8999|6989.5|7005.2002|7049.6001|7104.5|7020|7011.2998|7017.8999|7014.2002|7043.7002|6988.7998|6932.5|6844.1001|6841.8999|6803.6001|6803.3999|6738|6727.6001|6737.8999|6756.7998||6836.7998|6864.1001|7010.7002|7024.1001|7064|7098.5|7087.5|7140.2998|7153.2002|7132.2002|7111.6001|7126.5|7145.6001|7199.7002|7245.1001|7216.5||7148.8999|7159.7998|7156.7002|||7091.3999|7065|7054.7002|7033.2002|6966.1001|7006.2002|6996.3999|7026.8999|7042.7998|7084.7998|7062.1001|7092.8999|7118.7002|7014.5|6949.2002|6966.1001|6926.5|6929.1001|6992.8999|6962.5|7080.1001|7094.6001|7106.8999|7083.2002|7040.7002|7050.8999|7044.1001|7091.8999|7133.3999|7136.6001|7140.7998|7108.2998|7143.5|7150.1001|7153.2002|7156.7002|7108.2998|7108.2002|7072.2002|7063.3999|7150.5|7146.1001|7159.8999|7151.3999|7157.6001|7108.5|7128.2998|7125.2002|7089.2002|7080.7002|7056.2002|7046.2998|6999.8999|7036.2998|7018.1001|7019.7002|6962.2998|6980.6001|6977.1001|6993|7015.6001|7015.6001|6950.7998|7056.7002|7087.7998|7041.1001|7049.5|7013.5|6967.2002|7058.8999|7134.3999|7155.5|7110.2002|7121.5|7115.2002|7118|7184.7998|7195.5|7202.2998|7196.2998|7212.7002|7217.8999|7222.8999|7245.2002|7235.7002|7204.2002|7226.1001|7244.6001|7229.5|7211.2998|7232.7002|7223.8999|7264.5|7322.8999|7371.3999|7375.2998|7363.3999|7373|7331.1001|7325.8999|7288.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||8537.0996|8525.2002|8431.0996|8257.7002|8242|8201.5996|8200.5|8101.3999|8111|8252.2998|8287.5|8169.7002|8202.4004|8172.7002|8217|8129.3999|8148|8311.5|8311.5|8294.5|8141.7998|8053.7002|8052.8999|8053.3999|7958.5|8004.8999|8122.2002|8140.6001|8426.7998||8579|8735.4004|8756|8759.0996|8853.2002|8855.2998|8756|8957.5|9024|9014.7998|8884.0996|8835.9004|8808.4004|8870.7998|8914.7998|8859.5|8872.9004|8877.5996|8733.4004|8738|8577.5996|8664.7002|8664.7002|8672.2998|8866.7998|9146.9004|9151.5|9087.7002|9100.7002|9282|9282.2002|9161.2998|9072.7998|9269.5996||9422.2998|9440.5|9434.4004|9423.7998|||9401|9328.7998|9348.7998|9433.5|9394.7998|9463.2002|9561|9629.2002|9565.5|9453.7002|9484.7998|9467.5996|9419.9004|9346|9320.2002|9255.5|9249|9204.5996|9225.2002|9130.9004|9136.2002|8936.2002|8955.7002|8956.0996|8970.4004|8999.5996|8837.7002|8841.2002|9004.2998|9057.7998|9109.4004|8980|9017.5996|8861.0996|8825.4004|8979|8980.2002|9081.7998|9102.4004|9139.5|9219.4004|9187.0996|9022.0996|9068.5|9273.0996|9374.4004|9229.2002|9132.2998|9094.2002|9077.5|9155.2002|9167.2998|9046.7998|8962.5|8887.2002|9086.9004||9270|9336.2998|9613|9627.7002|9730|9789.9004|9749.7998|9770.2998|9794.0996|9776.4004|9726|9731.5996|9765.4004|9973.2002|10072.7002|10036.0996||9887.5996|9876.5|9844.2002|||9703.4004|9629.7002|9548.7998|9485.7998|9511.5|9611.7998|9610|9646.0996|9654.2998|9627.9004|9538.2002|9584.9004|9615|9429.2002|9385.2002|9393.9004|9310.7002|9386.5996|9492.2998|9364.7998|9538.0996|9542.4004|9567.2998|9575.5|9618|9632.4004|9610.9004|9584.9004|9574.2002|9610.2002|9527.5996|9424.2998|9468.4004|9512.9004|9486|9504.0996|9455.2998|9489.9004|9459|9440|9407.5|9404.0996|9454.2002|9485.2002|9437.5996|9418.9004|9442.9004|9477.2998|9394.7998|9369.5996|9360.2002|9318.9004|9196.2002|9234.7002|9236.5996|9259|9185.7002|9199.7998|9210.7998|9234.7998|9260.9004|9268.0996|9229.2002|9333.2002|9393.2002|9381.9004|9381.4004|9274.4004|9196.5|9352.5996|9398.4004|9458.2002|9398.2002|9396.0996|9396.0996|9364.7002|9462.5996|9483.0996|9502.0996|9476.5996|9444.9004|9383.4004|9351.7998|9376.5|9282.2998|9255.4004|9347.5|9363.2998|9296.2002|9285|9209.2002|9234.4004|9263.2002|9282.2002|9301.0996|9323.2002|9197.7998|9192.7998|9189.2998|9184.9004|9171
00342|172|/indices/germany-30|INDICES:DE||13367.04|13318.6396|13399.4004|13351.2002|13062.2305|12875.6699|12788.0098|12851.9004|12905.4805|12934.8701|13019.1299|12867.71|12668.6797|12870.2402|12919.7002|12894.3799|12811.4297|13132.3604|13358.6201|13378.4199|13160.71|13120.3096|13206.1104|13443.7695|13265.5996|13237.7002|13443.3203|13566.7998|13569.9297|13648.8398|14121.0703|14420.7305|14602.0596|14590.6904|14709.3799|14589.9102|14492.7803|14489|14547.0898|14589.4502|14463.5|14253.6104|14053.5898|14105.0596|14217.4805|14161.3203|13882.2998|14226.4697|14203.0898|14043.0996|14034.1504|13808.0898|13829.0996|13719.9502|13697.9004|13851.4502|14315.2402|14073.21|14081.1504|14036.1104|14187.0195|14074.71|13849.4297|14112.8398|14037.6299|14372.4697|14598.1104|14362.0303|14199.0898|||14198.7803|14100.0303|14180.0898|14298.0195|14321.8203|14315.3496|14437.9102|14603.4404|14535.0703|14506.0195|14732|14744.7197|14925.25|14627.5801|14428.0303|14375.8203|14539.3096|14508.0098|14457.2998|14413.0898|14509.2305|14553.0996|13974.8398|14082.0596|13943.9697|13829.9697|13847.9297|13106.7803|13150.3496|13562.5996|14057.1504|14114.79|14448.6104|14510.7695|14567.6201|14221.71|14901.0898|14782.1602|15192.4697|15317.3896|15440.0801|15542.8398|15418.4102|15150.54|15511.3398|15614.4697|15513.9404|15338|15256.0801|15423.9404|15602.5|15736.5195|15687.96|15566.3799|15416.5898|15582.4502|15524.96|15205.75|15587.3896|15728.29|15912.3301|15898.0498|15843.5801|15962.7002|15970.7002|16090.29|16061.5|15979.9902|16015.3398|16044.2803|16156.5596|16285.3496|16202.5801|16069.3799||15890.7402|15955.0303|15974.79|15854.6201||15768.4502|15593.4697|15452.4199|15296.0801|15609.5098|15780.9297|15531.04|15697.9805|15794.3096|15689.5|15721.4805|15834.04|15827.9404|15415.46|15422.9004|15373.5195|15509.46|15280.04|15441.9102|15540.29|15962.54|15974.2998|16054.3799|16202.7695|16282.8701|16290.1904|16283.5195|16266.2598|16149.8701|16122.7598|16114.5498|16076.5596|16104.1299|16068.7305|16084.9004|16064.79|15972.71|15960.21|15849.4004|15689.6602|15706.3896|15744.79|15781|15618.8799|15614.7598|15532.9404|15567.0703|15527.9697|15542.1699|15598.5801|15464.3799|15302.4297|15174.29|15202.7402|15267.9199|15253.29|15049.4902|15202.2002|15175.25|15262.75|15448.5195|15422.75|15542.4102|15704.0498|15573.46|15695.6504|15508.4199|15394.3301|15262.7598|15791.9004|15745.1904|15740.0098|15763.5801|15787.6602|15702.5996|15693.2197|15755.2998|15927.7695|15959.7402|15868.6904|15874.6699|15981.7002|16006.7598|15896.7305|15859.7695|15834.9102|15932.6201|15918.7197|15930.7197|15808.04|15804.8496|15969.8496|15937.4697|15961.1797|16030.3301|15964.3799|15887.1602|15802.1504|15798.5098|15808.2402
00343|175|/indices/eu-stoxx50|INDICES:DE||3625.1599|3611.1001|3605.3201|3593.78|3532.6101|3480.8501|3454.26|3481.8201|3489.3701|3492.1101|3510.8601|3493.9399|3438.96|3477.04|3476.6299|3471.25|3501.2|3534.8201|3583.46|3595.6699|3538.9399|3481.8501|3494|3524.24|3469.8501|3485.9399|3528.1101|3549.27|3540.8701|3581.8701|3716.5601|3788.97|3823.98|3830.21|3857.27|3822.3701|3799.1799|3813.04|3833.73|3852.6799|3808.8601|3747.4099|3690.8201|3700.1201|3708.3899|3710.6699|3662.53|3752.29|3752.1399|3705.23|3703.4199|3637.6201|3647.8701|3611.0801|3628.25|3678.8501|3814.1101|3767.6599|3773.3|3772.9099|3833.8899|3809.24|3748.97|3804.96|3826.96|3905.8|3954.3|3905.75|3848.6299|||3859.5901|3833.98|3853.23|3870.0601|3872.5901|3874.29|3915.53|3969.04|3956.5901|3935.73|3979.7|3997.46|4024.8899|3946.78|3903.9399|3892.9099|3937.8101|3935.45|3914.0801|3902.4399|3913.72|3929.96|3753.26|3789.5801|3801.48|3764.6399|3766.02|3610.95|3599.9299|3723.97|3841.9199|3849.72|3923.75|3940.99|3970.8301|3939.51|4054.1699|4016.46|4104.6299|4128.73|4158.4399|4180.3198|4143.71|4125.3101|4177.9102|4239.6099|4208.7598|4156.1699|4131.8398|4167.8701|4215.4102|4259.2798|4232.4399|4200.8301|4181.23|4204.8599|4188.1699|4112.25|4224.4702|4278.1802|4300.6401|4302.1699|4293.5801|4310.4902|4307.48|4335.4902|4328.7598|4303.1699|4324.6401|4335.7202|4372.4502|4395.7798|4390.5898|4348.6602|4298.4102|4309.54|4312.4502|4319.6899|4293.8901|4267.5801|4270.29|4217.0601|4174.9902|4140.3301|4195.9399|4250.8999|4176.1401|4210.52|4241.1201|4221.5698|4246.52|4288.2002|4277.0298|4146.1602|4150.4199|4157.7002|4187.8599|4110.96|4154.1499|4213.9302|4304.8599|4305.4902|4328.48|4371.6001|4401.9199|4415.23|4409.2402|4406.46|4386.1899|4372.3198|4358.7998|4358.46|4364.04|4366.54|4375.04|4340.8101|4309.6602|4297.4502|4291.8101|4250.6802|4236.2002|4226.9902|4230.8799|4198.9702|4203.6699|4166.5|4178.9502|4169.6099|4177.73|4186.6099|4151.7598|4092.73|4063.48|4076.8|4101.96|4099.3901|4049.6399|4066.6399|4037.3501|4055.01|4116.3501|4108.2202|4160.4702|4196.0698|4188.4302|4206.1099|4150.1899|4106.7598|4102.1899|4213.73|4190.1699|4196.6001|4202.4399|4210.6201|4205.2202|4194.5898|4219.8198|4245.7598|4252.7798|4234.2598|4239.02|4251.3901|4222.6201|4202.8701|4192.0898|4176.2798|4188.23|4197.6699|4184.0298|4150.6602|4183.7402|4199.5|4202.02|4219.79|4242.2598|4232.2202|4219.0601|4197.1201|4186.0498|4183.9199
00344|19128|/indices/classic-all-share|INDICES:DE||8823.5|8802.2695|8828.9199|8749.6602|8565.3096|8393.1504|8390.6104|8433.3799|8449.8799|8549.6104|8600.5498|8447.3203|8201.8496|8398.5996|8482.0498|8483.04|8517.8203|8755.6201|8968.6299|8940.5703|8771.2803|8852.7803|8959.4902|9140.4805|9002.4004|8947.4697|9105.3896|9141.2305|9195.0898|9351.6396|9684.96|9888.2695|9997.7305|9995.8896|10048.8604|10001.5996|9925.2002|9903.3203|9925.7803|9914.0498|9740.1201|9668.71|9550.8398|9601.0898|9696.1602|9686.9297|9494.0498|9674.9199|9663.6797|9532.0801|9457.7998|9310.79|9419.0498|9338.8604|9461.7598|9554.0098|9898.3799|9812.9102|9805.29|9748.46|9877.1201|9827.5898|9711.7998|9882.4404|9939.3799|10155.5703|10278.6201|10105.6299|9990.0195|||9962.9004|9856.3701|9869.96|9951.5195|9990.0898|9893.5898|10108.4805|10226.8604|10152.0703|10105.0703|10262.0703|10288.0703|10333.2002|10252.79|10188.4697|10262.9199|10426.0596|10405.5195|10320.4902|10287.3301|10350.8799|10322.2305|9991.9697|10076.54|9987.8799|9869.0898|9832.8701|9424.3604|9398.5303|9807.1602|10217.79|10190.7598|10513.9102|10509.8398|10519.8799|10566.6104|10806.25|10721.7695|10984.6299|11088.8496|11148.9404|11167.1396|11065.96|11053.04|11115.0596|11194.5898|11147.1396|10939.04|10899.5801|11014.6201|11081.4297|11173.1104|11065.25|10978.1602|10960.3203|11044.2695|11013.5703|10748.0498|11077.0898|11281.5498|11335.5898|11377.4297|11472.3896|11537.3896|11513.2598|11558.0195|11508.7402|11419.1904|11462.5098|11469.6396|11510.7998|11577.9902|11534.25|11431.1104||11275.8896|11320.75|11320.4805|11243.2305||11196.2695|11077.4902|11003.7695|10997.7803|11075.1104|11189.2598|11054.4902|11180.3701|11191.1602|11108.3799|11182.3496|11210.7197|11182.2598|10944.8701|10955.9102|10939.4502|11002.8301|10890.4404|10984.2197|11260.4805|11289.9805|11291.0596|11387.3301|11532.3398|11584.8701|11639.75|11696.6504|11716.3301|11659.3896|11607.9902|11629.29|11670.5303|11691.7197|11668.5703|11673.5996|11688.6797|11547.1602|11446.0498|11449.5596|11378.2002|11386.3799|11425.1602|11440.9297|11315.7598|11338.4404|11282.5098|11246.5498|11234.6299|11194.0303|11169.25|11106.1299|11026.0596|10981.04|10979.7998|10977.8096|10951.9199|10924.4199|10991.7402|11050.0996|11098.9697|11230.0898|11255.5498|11354.1299|11413.0898|11323.1699|11385.96|11263.4697|11235.3799|11222.1699|11453.2305|11391.4697|11446|11503.1904|11559.2803|11570.5098|11538.7305|11531.9697|11597.4502|11626.2695|11639.9102|11668.3398|11640.1201|11637.8496|11612.1699|11574.75|11544.1504|11597.8301|11545.5801|11474.7002|11400.9902|11532.6504|11575.3496|11500.3604|11586.2305|11632.75|11545.6201|11561.5996|11536.6602|11468.7402|11503.6504
00345|13782|/indices/mdaxi|INDICES:DE||27070.3301|26825|26868.8809|26580.5703|26035.0391|25590.6992|25585.2793|25734.4707|25805.5195|26157|26329.4902|25862.5703|25124.9492|25735.2598|26082.6094|26005.2402|26100.7207|26887.9102|27586.5898|27511.9609|27002.7305|27140|27432.3008|27894.6797|27483.5703|27295.2305|27746.4805|27873.4199|28110.1094|28543.6504|29530.5605|30201.7891|30510.5098|30428.1094|30629.8594|30479.2598|30237.8809|30160.2891|30204.1406|30263.6797|29761.6309|29456.8496|29155.5391|29360.8105|29679.0391|29640.4707|29035|29546|29512.1504|29096.7891|28833.5195|28313.8809|28680.7793|28379.6094|28695.5605|29271.3398|30255.5293|30002.1797|29958.6602|29974.1191|30452.7402|30294.6406|29940.3398|30518.0508|30634.1602|31233.1992|31664.1699|31185.8906|30817.8203|||30720.5391|30421.9902|30518.6406|30849.4492|31110.0801|30845.0996|31559.2793|31777.3496|31563.4102|31301.9297|31817|31813.6406|31893.2793|31650.1797|31430.8105|31622.3301|32104.7305|31990.3906|31752.8301|31672.8906|31673.3203|31565.4004|30525.2402|30732.25|30510.75|30173.8496|30043.9707|29048.1191|28973.7305|30110.6699|31373.5605|31285.2793|31975.9707|31928.2207|31868.1797|31278.5605|32623.6699|32448|33219.1211|33527.7383|33753.6484|33786.5117|33531.6406|32791.25|33568.2891|33986.4688|33949.8594|33365.3281|33339.0195|33859.7695|34072.8281|34329.3203|33821.5195|33481.4883|33175.8281|33343.1484|33312.2617|32562.1699|33543.0586|34060.5703|34346.9297|34356.6289|34517.6484|34718.8594|34731.5898|35050.3008|35030.5781|34757.6406|35106.8203|35182.5117|35312.6719|35708.9414|35710.7383|35601.2695||35196.4688|35324.9219|35365.2695|35091.1914||34857.1094|34622.25|34433.8594|34084.7383|34544.7305|34863.6914|34516.8008|34603.5|34715.5391|34542.2305|34853.9688|35008.1992|34875.9883|34046.5781|34097.1797|34144.3398|34398.7305|34295.5195|34276.1406|34374.3281|35070.8516|35080.1797|35489.9414|36007.4297|36085.0313|36224.6797|36327.2305|36304.1211|36121.2695|35908.6016|35990.8086|36173.2383|36234.3906|36139.4805|35973.3711|35956.2695|35549.7305|35292.3281|35229.8516|34970.2305|35026.2188|35198.6094|35222.9805|34895.3008|34966.8398|34751.5586|34660.8203|34614|34403.4609|34364.0117|34187.3398|33855.6094|33629.3516|33538.8516|33604.3906|33617.0313|33870.1016|34051.1211|34185.8711|34354.9609|34828.1719|34940.8906|35210.2813|35654.2383|35434.0117|35645.0781|35232.6992|35215.0391|34937.8594|35889.9297|35576.0508|35897.1484|35893.4492|36211.3711|36273.4102|36168.3008|36193.9805|36353.3516|36328.3594|36303.7188|36428.8594|36275.5|36356.0195|36309.9414|36127.1914|36026.1719|36304.6289|36181.8711|35950.9688|35726.4492|35797.9219|36025.8711|35747.6719|35858.0508|35947.6094|35811.1719|35920.6211|35953.5508|35687.6211|35775.0195
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4125.21|4057.74|4010.71|3963.24|3936.77|3901.6499|3921.6001|3943.6599|3977.22|4041.8401|4041.9399|3982.76|3900.0901|3898.0601|3910.54|3890.8601|3884.6299|3972.03|4041.52|4033.1201|3980.9399|3907.3201|3934.47|3943.9099|3917.3301|3880.1201|3933.97|3946.0801|4005.5801|4085.04|4200.5801|4305.46|4315.8999|4299.0298|4341.9902|4354.8599|4310.71|4295.1802|4327.0801|4343.4399|4262.6699|4196.4102|4145.5498|4182.5|4212.6201|4200.1401|4116.1001|4219.3198|4212.46|4147.6602|4131.1499|4018.54|4034.98|4022.99|4097.5498|4201.4702|4341.2598|4286.75|4294.1201|4325.7002|4419.8101|4395.8101|4352.1699|4429.5098|4442.0801|4509.2202|4586.9302|4559.46|4492.3901|||4503.6899|4468.0601|4477|4583.77|4654.3101|4666.1099|4728.0898|4764.1201|4698.6299|4632.6299|4687.29|4661.7998|4671.21|4614.25|4654.75|4640.2998|4697.5698|4667.6699|4606.1201|4599.29|4536.9702|4477.1201|4318.48|4348.96|4326.79|4289.6899|4277.96|4212.54|4195.0098|4310.75|4439.9302|4429.6201|4462.5098|4452.6201|4352.3999|4225.1001|4328.5898|4285.0801|4374.0898|4454.1699|4539.2202|4564.0498|4540.4702|4471|4511.2202|4639.2402|4643.5898|4569.6602|4604.3101|4694.4702|4758.1499|4829.6899|4752.8501|4669.4399|4559.02|4566.5698|4570.0098|4485.0698|4649.6201|4792.8701|4810.1699|4779.2002|4808.9902|4836.77|4875.2598|4970.4399|5010.96|4949.0498|5020.0298|5064.7002|5186.1802|5237.8301|5394.5601|5399.5698||5338.6401|5341.8501|5375.2202|5333.3398||5266.71|5232.6099|5195.52|5187.3101|5197.8301|5306.5498|5206.2002|5235.7998|5276.2402|5241.6802|5308.71|5323.3799|5286.5|5165.8101|5204.0801|5287.5498|5324.8901|5341.3799|5287.3799|5291.1699|5297.6001|5265.6499|5373.7598|5495.25|5498.8999|5496.6699|5505.48|5481.0098|5489.1499|5463.1001|5464.6899|5506.7798|5533.7202|5515.8599|5528.3501|5489.04|5485.27|5424.2998|5435.7598|5361.8101|5375.3198|5418.4702|5427.1602|5359.0898|5360.96|5324.8501|5282.6899|5265.8398|5237|5242.96|5208.1401|5152.23|5067.7998|5025.46|5083.2002|5089.5498|5174.9702|5211.23|5237.6802|5312.9502|5383.3701|5384.6299|5440.98|5578.7598|5600.3301|5632.6802|5582.3901|5565.7002|5533.9902|5639.8501|5568.9502|5608.4102|5598.73|5654.6401|5667.5498|5655.2798|5687.7798|5709.1699|5680.5898|5654.52|5671.1201|5627.5698|5645.79|5625|5576.8701|5560.0601|5612.4902|5611.0801|5567.5098|5520.3301|5500.6499|5528.4902|5471.2202|5432.9199|5453.4199|5453.6299|5482.0801|5527.0601|5476.96|5449.0098
00347|19118|/indices/hdax|INDICES:DE||7354.9902|7322.1099|7355.79|7326.3501|7173.6201|7069.1099|7025.9399|7055.1401|7090.8901|7116.7598|7160|7069.8599|6953.5298|7070.25|7101.6499|7088.2002|7093.8198|7233.52|7367.3799|7375.3101|7252.7202|7228.3101|7287.3999|7415.4199|7317.0498|7296.2598|7412.5498|7475.3398|7482.7798|7538.5|7795.3398|7964.0498|8063.71|8054.73|8121.8901|8057.9102|8004|7998.5698|8026.9702|8050.1001|7973.4502|7860.6001|7754.5601|7788.4502|7850.5898|7825.3198|7671.1499|7851.6401|7839.04|7749.8501|7735|7609.1401|7629.5498|7569.6001|7571.1001|7664.4102|7920.9199|7794.77|7800.0698|7773.8398|7862.3301|7806.3301|7686.5698|7830.1401|7801.52|7981.21|8105.9399|7976.8799|7886.21|||7882.1899|7821.7002|7864.2598|7934.46|7954.54|7932.29|8024.3901|8110.1802|8071.5601|8046.1099|8169.54|8174.7998|8264.96|8111.4702|8014.1299|7992.5898|8083.0098|8066.9102|8034.7002|8011.2402|8054.2002|8073.3901|7759.1099|7814.27|7742.5698|7666.5898|7683.46|7284.6001|7311.6802|7536.02|7821.79|7844.8799|8029.73|8058.8398|8080.5498|7888.7998|8264.21|8200.8096|8423.4404|8495.2197|8557.5596|8613.3398|8545.6201|8385.3398|8593.2598|8653.0303|8602.7803|8502.29|8456.25|8560.7803|8656.54|8731.4805|8687.6602|8620.9697|8551.6104|8625.4102|8594.8301|8417.8896|8631.2598|8712.75|8819.3701|8810.5801|8793.6396|8852.7598|8857.75|8928.9102|8912.46|8867.9697|8892.6602|8909.6797|8973.79|9049.8398|9009.0703|8944.5898||8843.8496|8878.5|8891.4697|8823.8496||8774.3203|8681.8604|8605.0498|8516.9102|8685.9102|8779.9004|8645.21|8732.04|8784.3301|8727.4404|8752.4805|8813.96|8806.8496|8577.9102|8579.0996|8562.3496|8637.1602|8519.4404|8595.3096|8651.5|8874.5703|8881.0195|8931.3496|9021.3203|9064.0801|9073.6299|9071.6504|9062.5098|9001.1797|8978.4805|8976.2598|8965|8982.6299|8962.8701|8961.96|8953.5|8894.1699|8886.7803|8831.2998|8741.9404|8752.9004|8778.2197|8797.0801|8707.5801|8707.3701|8660.6504|8673.7305|8653.7305|8661.0195|8679.0498|8608.7998|8518.3301|8449.4502|8458.3701|8491.8398|8485.21|8414.8301|8474.8301|8463.6797|8514.0195|8619.4902|8607.3398|8684.8799|8770.7803|8716.7402|8767.9805|8662.7197|8604.5996|8530.0801|8812.9697|8778.1201|8793.9697|8802.8496|8822.9004|8801.4502|8790.4004|8814.7402|8895.4805|8911.7002|8867.71|8884.0898|8922.1201|8930.21|8882.0703|8855.3701|8839.7803|8894.8096|8882.6797|8868.2305|8804.6104|8802.4902|8895.71|8866.4697|8884.0703|8919.0703|8883.2197|8852.96|8822.9502|8803.5898|8813.4805
00348|19126|/indices/prime-all-share|INDICES:DE||5470.8501|5445.7998|5468.5098|5445.48|5335.0098|5258.23|5228.9702|5250.3901|5276.21|5297.3701|5327.5801|5260.6299|5173.9902|5257.7998|5278.8799|5269.8599|5274.8198|5377.3501|5476.3799|5482.3198|5391.6099|5372.6602|5416.5898|5509.9902|5437.48|5420.9102|5508.23|5552.0498|5560.7998|5615.6602|5797.1899|5920.3599|5991.3398|5985.1802|6034.8999|5987.3599|5947.6299|5944.7002|5966.9502|5983.4902|5923.5|5840.9502|5761.46|5785.7598|5830.7798|5812.4502|5698.7598|5832.48|5823.1699|5753.7402|5743.6001|5648.29|5665.3301|5623.4102|5628.3198|5694.8398|5880.3701|5793.2998|5797.9902|5777.2402|5842.8599|5803.04|5714.2598|5821.2598|5800.8901|5933.1099|6024.75|5929.3198|5862.77|||5860.6299|5814.0098|5844.1099|5896.8599|5912.29|5896.5698|5963.5601|6029.25|5998.6001|5977.9502|6070.0801|6076.23|6139.6299|6030.0498|5962.4902|5949.9199|6018.0801|6005.3701|5979.5698|5961.4399|5993.1099|6003.8701|5773.5601|5816|5763.9702|5705.46|5717.25|5426.0698|5442.71|5627.5898|5821.3301|5837.6899|5972.8198|6002.04|6007.8901|6024.25|6140.52|6092.1802|6261.23|6316.3501|6363.0298|6403.5898|6352.2798|6348.3901|6387.8999|6435.2202|6397.8999|6321.4702|6289.1699|6364.9302|6435.3701|6492.9399|6459.3901|6407.5898|6358.3901|6412.8901|6390.3501|6258.6001|6421.0098|6535.5601|6562.0801|6556.1802|6552.5898|6594.5801|6596.79|6648.5898|6635.3599|6599.5098|6616.6401|6627.4902|6693.4399|6732.2798|6706.5498|6661.0601||6586.27|6611.2202|6620.6499|6570.52||6533.8101|6464.2402|6406.29|6431.0498|6464.6201|6535.7598|6433.6401|6503.2798|6538.4399|6494.6299|6515.0801|6560.2998|6553.6001|6386.5601|6391.4399|6394.98|6436.23|6349.4102|6405.77|6593.6899|6606.7998|6611.3301|6649.9502|6720.6499|6750.9702|6759.0098|6759.8701|6754.4702|6712.0098|6694.5298|6691.71|6687.0298|6700.4302|6685.1499|6685.8901|6681.02|6635.9302|6623.6802|6585.8101|6518.6699|6527.3501|6546.4702|6560.4399|6493.2998|6495.6099|6461.4199|6469.0898|6454.77|6456.1802|6469.54|6418.6099|6352.4302|6303.0298|6308.8198|6334.3198|6328.9399|6279.1201|6321.9302|6316.0498|6355.48|6434.46|6425.73|6485.3901|6545.9902|6509.3799|6546.5498|6467.8198|6425.46|6453.6602|6577.7798|6551.8301|6564.4399|6571.3398|6587.3799|6572.1299|6563.9302|6585.7202|6644.1099|6654.8198|6625.48|6634.98|6661.0898|6667.96|6630.3701|6610.6201|6596.8999|6636.3301|6627.5698|6615.4702|6569.73|6622.9399|6639.1602|6613.9102|6628.3198|6655.2598|6626|6606.04|6584|6563.8501|6570.6602
00349|13783|/indices/sdaxi|INDICES:DE||12651.0596|12609.6602|12563.3604|12426.9502|12227.04|11998.7803|12058.6504|12101.4697|12160.9697|12351.7803|12362.6299|12215.5195|11911.3301|11996.54|11995.0596|11995.3398|11957.46|12263.4102|12496.6396|12459.04|12220.3799|12257.21|12351.4297|12582.1699|12403.9697|12313.9004|12511.8203|12524.7998|12673.1504|12913.4102|13491.0596|13834.1504|13955.1797|13918.4902|14027.8604|13992.3398|13874|13865.1396|13951.8301|13966.0996|13707.0098|13549.5898|13331.1699|13386.7695|13473.7002|13390.7998|13145.4404|13437.0996|13428.4502|13220.6797|13211.96|12792.7197|12955.3203|12985.2197|13275.0703|13410.9697|13976.3096|13758.1602|13799.8896|13744.25|13965.8496|13922.4297|13794.71|13970.3496|14144.5596|14445.54|14637.9102|14442.1299|14249.4697|||14266.6602|14118.8398|14141.2197|14336.6504|14412.8301|14460.1699|14565.4102|14809.8701|14608.9004|14469.2695|14620.2305|14658.8799|14701.6602|14570.3203|14662.6104|14656.4902|14948.3301|14866.9297|14660.96|14616.7803|14733.3701|14578.79|14083.6396|14207.8896|14095.2305|13887.1104|13821.0596|13329.6396|13196.1699|13576.3398|14200.2002|14106.0801|14494.0098|14474.8799|14351.1299|13904.2998|14444.8701|14315.5898|14656.5703|14896.9297|15100.2598|15222.3398|15056.1396|14708.5703|15088.75|15283.4902|15207.3203|14902.0801|14932.9902|15094.6904|15307.9297|15534.29|15357.0801|15151.9102|14943.6904|15087.9502|15010.8604|14698.7002|15258.0703|15547.1504|15770.3701|15674.9902|15835.6504|15897.6396|15946.29|16160.0498|16123.8203|15913.6504|16144.2305|16218.8496|16361.6602|16604.5801|16829.8906|16783.5||16424.7305|16492.6699|16542.6699|16462.2695||16301.8096|16162.9297|15960.29|15854.46|16040.9502|16301.3799|16022.1504|16320.0898|16444.7207|16434.9297|16642.5605|16731.5703|16675.5898|16181.7197|16362.5098|16434.4004|16575.9004|16422.6406|16532.1406|16555.3594|16757.3301|16627.5|16836.7109|17148.9102|17146.5703|17221.3496|17339.4102|17327.6992|17343.6699|17299.5703|17272.8691|17397.5293|17450.1406|17412.5703|17446.3398|17418.3008|17269.3594|17219.5801|17273.8496|17164.0508|17166.6992|17103.0605|17112.6895|16941.2207|16966.4004|16898.6191|16770.6406|16765.0898|16665|16623.9395|16484.5703|16372.5195|16196|16144.8096|16238.5703|16192.1104|16072.6104|16228.4902|16367.3301|16494.4297|16689.0801|16673.2207|16910.2891|16958.3301|16983.5195|17071.1191|16812.4805|16738.1191|16630.3105|17023.2891|16973.0195|17065.0801|17151.8203|17155.4902|17140.7891|17077.1191|17133.0801|17266.3105|17279.75|17312.0898|17285.8398|17223.1191|17272.3008|17187.4004|17109.7598|17016.5391|17083.0195|17032.9609|16918.0391|16821.0801|16898.8301|17050.7207|16971.3301|17079.2402|17136.5391|16934.3398|16927.2109|16892.3594|16739.5293|16729.9199
00350|13784|/indices/tecdax|INDICES:DE||3077.97|3043.77|2998.01|2977.5601|2961.5901|2938.5701|2938.05|2946.54|2968.6699|3003.2|3007.24|2971.1799|2932.9199|2913.73|2921.72|2902.6699|2887.9399|2927.24|2988.01|2979.01|2937.7|2852.3501|2865.7|2870.2|2855.3899|2839.1001|2873.48|2887.4299|2938.8301|2998.8701|3095.5701|3165.8301|3202.3101|3189.04|3214.74|3226.0901|3193.8301|3194.02|3221.1699|3232.1499|3181.5901|3100.9199|3072.6399|3099.01|3120.1299|3105.1599|3045.8401|3115.0801|3121.5|3092.21|3078.8999|2990.21|2977.95|2967.46|2997.3501|3062.6001|3149.8601|3092.3|3084.8999|3108.24|3171.79|3152.77|3109.9199|3170.25|3172.3899|3242.46|3304.29|3264.0801|3216.3|||3232.0601|3199.01|3210.5601|3272.3101|3318.76|3319.79|3354.9399|3378.48|3352.1001|3315.4399|3372.79|3357.8701|3393.53|3305.6399|3325.01|3292.54|3348.1499|3322.3899|3302.97|3301.5701|3281.3701|3256.6499|3132.3999|3141.1599|3127.3601|3108.55|3106.1101|3048.5801|3063.97|3147.8999|3230.5801|3226.9299|3234.6299|3242.0801|3194.4399|3102.1201|3193.8101|3172.24|3239.1101|3284.8899|3340.8101|3371.3|3349.8|3295.4099|3375.6699|3448.77|3454.99|3415.01|3428.3999|3471.3101|3531.5701|3560.3201|3520.4399|3474.71|3421.77|3415.3601|3429.0601|3382.6299|3487.1799|3563.6599|3591.6499|3556.7|3546.8|3565.4199|3577.48|3650.0701|3680.3501|3662.76|3723.77|3745.5|3789.49|3844.3|3950.0601|3948.97||3928.26|3931.3701|3950.75|3913.51||3875.04|3850.3|3830.74|3800.03|3826.9099|3911.8101|3840.2|3869.72|3894.3899|3853.24|3892.8501|3911.0801|3893.6499|3801.9199|3829.7|3862.22|3883.23|3901.3501|3864.1499|3891.1699|3883.98|3865.1599|3920.96|4009.8601|4010.04|3986.03|3975.1899|3927.29|3906.99|3901.54|3885.5801|3911.46|3929.1799|3933.3501|3981.74|3947.8|3940.49|3897.46|3870.6101|3824.1499|3838.8601|3856.05|3872.97|3829.3999|3818.1299|3809.3601|3765.3501|3745.5|3724.4299|3727.4099|3712.27|3670.3799|3609.6399|3592.5901|3621.45|3643.8601|3671.3101|3684.6299|3681.3301|3724.3|3787.98|3789.8|3835.8101|3937.5601|3954.99|3961.74|3927.98|3914.3601|3856.1299|3952.8999|3905.3|3936.6599|3927.26|3952.7|3958.97|3950.8301|3969.45|3990.76|3974.1499|3955.8201|3968.8301|3955.8101|3969.8999|3952.0601|3920.73|3900.49|3942.4199|3942.73|3914.1001|3890.1299|3867.9299|3887.5801|3853.8401|3828.53|3838.5|3839.04|3843.9199|3874.5901|3844.6399|3830.6101
00351|951163|/indices/xetra-dax-price|INDICES:DE||13367.04|13317.8203|13396.79|13351.1104|13062.1904|12871.1201|12787.6904|12848.2197|12905.4805|12934.75|13018.9502|12867.71|12667.4502|12870.1904|12919.3398|12894.3799|12811.1904|13132.1699|13358.5898|13378.0596|13160.3604|13120.3096|13206.1104|13443.7695|13265.5996|13237.7002|13442.8896|13566.54|13569.3701|13648.5703|14120.6396|14420.7305|14601.1201|14590.2002|14709.2803|14589.9102|14492.7803|14489|14546.8398|14589.4004|14463.5|14253.0303|14053.25|14104.8896|14216.2305|14161.0303|13882.2998|14226.4697|14203.0898|14043.0996|14034.1504|13807.1699|13829.0996|13719.5195|13697.9004|13851.4199|14314.75|14072.5996|14080.8096|14036.0596|14187.0195|14074.2402|13847.0498|14112.7305|14037.3896|14372.1602|14598.0195|14362.0303|14199.0898|||14198.1396|14099.71|14180.0898|14298.0195|14321.7998|14313.9697|14437.9102|14600.7695|14535.0596|14505.5898|14732|14744.6299|14924.2002|14626.5996|14427.8398|14375.8203|14534.5303|14508.0098|14456.9102|14413.0898|14508.4297|14552.0195|13974.8398|14081.8203|13942.9102|13827.4004|13847.9297|13106.6602|13149.6904|13561.0996|14056.1396|14114.3896|14448.29|14509.0303|14567.2305|14221.0596|14900.7998|14781.2998|15191.96|15317.3799|15439.7598|15542.5|15418.3096|15150.54|15511.3398|15613.1396|15513.2803|15337.9199|15255.9102|15423.7803|15601.75|15736.5195|15687.3799|15565.2402|15416.5898|15582.4502|15524.8496|15205.4805|15587.3896|15727.6602|15912.3301|15897.2803|15843.4502|15961.8799|15970.7002|16090.0596|16059.8799|15979.8203|16014.21|16041.8896|16156.5195|16285.3203|16202.5801|16068.8896||15890.5303|15954.6699|15974.75|15854.6201||15768.3496|15593.4697|15452.3096|15296.0801|15608.4404|15780.9102|15529.6299|15697.6602|15793.8896|15689.5|15720.79|15833.6396|15827.9404|15415.4004|15422.9004|15373.4697|15509.29|15279.0703|15441.0596|15539.6299|15961.3701|15974.04|16054.3799|16202.4297|16282.7695|16289.75|16283.0703|16265.8701|16149.8701|16116.4102|16112.9199|16076.4404|16103.9502|16068.2803|16084.8301|16064.79|15972.5996|15960.0703|15849.4004|15689.6602|15706.3896|15744.7305|15780.9805|15618.7803|15614.7598|15532.8301|15567.0195|15527.9697|15541.46|15598.5801|15464.1797|15302.4199|15174.2402|15202.6904|15267.9199|15253.2598|15048.7002|15202.1699|15174.6396|15262.75|15448.21|15422.75|15542.0303|15703.4199|15573.3203|15695.5|15507.2305|15394.2305|15259.5|15791.4805|15744.9805|15739.9004|15763.3203|15787.6602|15702.5996|15692.7998|15755.2998|15927.5303|15959.71|15868.5703|15874.6699|15981.7002|16006.4805|15896.71|15859.7695|15834.7197|15932.6201|15918.7197|15930.7197|15808.04|15804.3799|15969.7197|15937.3896|15960.4805|16029.5098|15964.0898|15886.5898|15802.1299|15798.2598|15807.4902
00352|167|/indices/france-40|INDICES:FR||6247.3501|6233.98|6245.4702|6213.8799|6136.02|6043.7998|5997.3101|6025.73|6053.3301|6004.52|6053.1699|6024.3101|5927.5|5981.5098|6002.0698|5975.8301|5931.5498|6071.9102|6141.9399|6156.6001|6085.9902|5957.1299|5938.46|6032.2402|5920.0898|5974.0601|6018.1001|6062.6201|6075.3701|6122.2598|6325.8901|6456.9102|6517.5498|6523.6001|6593.1499|6547.8198|6506.6001|6510.2598|6543.4199|6582.0498|6519.73|6424.8799|6319.29|6322.7402|6358.7402|6377.5801|6288.9902|6455.7998|6448.3301|6369.0498|6363.2402|6238.25|6269.73|6206.5601|6260.8501|6322.4302|6558.9102|6494.9902|6507.1299|6474.8101|6601.1499|6575.9502|6474.96|6535.9199|6512.2598|6654.6401|6757.75|6636.5498|6566.7998|||6607.5498|6563.96|6570.75|6614.96|6581.5601|6582.3398|6643.75|6743.6201|6745.2202|6708.5601|6776.1299|6771.0898|6829.3999|6683.7002|6615.8999|6636.5801|6684.7002|6666.8398|6642.46|6620.2402|6635.3101|6680|6383.75|6421.0801|6466.1201|6380.77|6387.8301|6169.6001|6115.23|6321.0898|6543.77|6544.1499|6662.25|6684.54|6762.7798|6617.0898|6904.8101|6834.77|6986.8301|6995.6201|7017.0698|7031.9302|6983.1401|6875.3101|7071.0098|7169.6299|7146.3101|7085.6401|7025.5898|7066.4399|7125.5801|7150.54|7105.23|7043.2202|7053|7053.4502|7024.1401|6890.54|7070.9199|7122.0601|7199.9702|7211.2402|7175.46|7213.7002|7171.3999|7227.3501|7249.8799|7227.71|7250.2402|7269.6499|7316.0601|7384.8599|7332.21|7245.6602|7163.73|7189.8398|7201.6499|7187.7598|7149.1401|7116.8799|7119.8701|7051.6699|6967.9302|6872.75|7011.6099|7054.9199|6949.9199|6993.2998|7029.3799|7025.8799|7044.9902|7104.0601|7066.9502|6888.0698|6872.79|6850.3701|6902.46|6780.8799|6841.79|6861.1499|7079.4902|7089.1099|7112.4902|7143.6001|7183.0801|7181.5498|7167.7998|7164.27|7136.1299|7097.46|7072.6299|7053.27|7079.5801|7067.1001|7063.3999|6993.0098|6955.1001|6933.3501|6908.6499|6830.3398|6804.2202|6771.1899|6775.8198|6752.98|6765.46|6699.21|6715.52|6692.1401|6697.6001|6746.8101|6692.9399|6606.3599|6548.1099|6574.2202|6617.3398|6616.5298|6510.4702|6577.29|6540.96|6535.46|6621.75|6590.8101|6643.5801|6688.7598|6678.6499|6718.7998|6642.3101|6570.1299|6471.0898|6697.0801|6663.4102|6659.27|6677.0698|6722|6722.73|6708.3301|6712.0498|6749.1401|6756.3999|6758.3799|6778.3301|6784.6602|6708.1401|6697.52|6682.1499|6673.9399|6684.21|6717.77|6699.3198|6633.1899|6671.1699|6828.3301|6827.4902|6863.7402|6913.6699|6891.29|6867.1099|6833.1201|6832.77|6832.9399
00353|14796|/indices/cac-allshares|INDICES:FR||7824.04|7791.3999|7779.52|7745.8198|7634.46|7522.7798|7467.96|7517.5801|7526.7998|7488.25|7507.1602|7472.8501|7358.77|7377.1602|7399.0498|7373.4902|7432.2402|7504.2798|7574.5898|7591.3101|7495.6099|7340.5801|7339.7402|7420.4702|7274.5|7326.4902|7390.6299|7424.9302|7438.3901|7602.6401|7802.1201|7922.6499|7997.8398|8036.2998|8086.52|8036.7002|7987.54|7993.29|8047.6299|8081.2402|7975.8301|7849.3599|7716.71|7773.5298|7773.5298|7799.5698|7782.3301|7909.23|7905.54|7805.6001|7789.1602|7679.52|7679.52|7599.4502|7670.5098|7804.7402|8045.0801|7976.7998|8006.25|8047.1001|8130.0601|8097.0698|7991.29|8070.23|8136.6899|8292.7803|8348.3398|8205.04|8162.9702|||8179.9102|8124.8398|8133.8599|8173.8301|8165.7598|8188.8198|8269.2998|8374.6104|8365.5303|8312.2305|8412.3604|8427.0596|8462.9502|8264.8799|8194.3096|8202.3896|8283.0801|8258.9697|8223.0098|8200.04|8195.8799|8228.46|7859.8999|7913.1201|7962.6899|7857.1699|7856.8901|7612.8999|7565.1001|7888.27|8094.8999|8099.4902|8248.8496|8318.8701|8327.7598|8326.4297|8480.1602|8400.7402|8563.79|8582.0195|8629.3701|8649.8096|8588.9199|8592.6299|8707.1797|8788.0996|8773.5303|8700.3896|8640.5898|8698.3496|8799.7695|8836.1201|8773.5898|8677.8096|8677.71|8645.8203|8642.79|8504.8398|8733.4502|8870.3203|8876.0801|8891.0801|8876.0898|8889.2402|8895.6904|8960.5996|8982.0898|8975.4404|9013.5996|9049.2197|9220.6104|9224.9805|9180.4697|9093.0996|9003|9020.5596|9026.5898|9007.29|8957.3496|8917.8203|8918.9902|8845.9805|8737.75|8693.2002|8809.3096|8867.1396|8754.5498|8802.1104|8847.3701|8847.8604|8878.3398|8959.1504|8915.5098|8690.0303|8698.7598|8729.3799|8753.6396|8643.96|8707.8604|8970.3701|8970.3701|8953.3203|8989.7598|9050.0801|9095.8799|9084.0801|9062.6201|9053.5|9015.1797|8970.9199|8920.9502|8913.2998|8950.9805|8945.6904|8935.75|8855.7598|8792.2803|8771.9697|8750.8496|8660.8799|8639.4004|8592.54|8587.8203|8561.3301|8580.96|8488.3301|8478.5898|8445.6504|8489.3096|8508.1797|8457.46|8350.96|8268.4199|8270.6299|8320.6299|8317.6396|8277.7695|8277.7695|8235.3701|8237.3203|8334.0801|8307.6104|8389.1299|8460.1797|8482.6699|8506.6602|8402.3496|8327.8096|8325.3203|8463.2002|8411.2695|8436.6797|8459.8301|8523.9902|8541.7695|8516.79|8525.1797|8556.0303|8550.0596|8559|8578.9502|8576.8701|8483.5801|8465.6904|8435.1201|8431.4404|8446.3203|8487.2002|8457.4004|8361.3604|8536.3896|8628.8096|8634.9502|8712.9102|8733.4404|8705.8496|8675.29|8647.1602|8641.79|8644.6504
00354|14791|/indices/cac-all-tradable|INDICES:FR||4749.3398|4736.6602|4744.6099|4720.9399|4660.4399|4590.04|4556.2002|4575.8799|4596|4564.5601|4598.8301|4570.3599|4492.79|4534.52|4550.9199|4533.4702|4503.0698|4610.4502|4667.2002|4672.8799|4619.0801|4527.8701|4521.3999|4592.1499|4508.8198|4543.9199|4578.79|4613.25|4623.4399|4667.3799|4817.4702|4919.6899|4957.79|4968.7598|5018.21|4979.6699|4954.73|4961.9502|4981.1699|5015.7002|4967.8501|4900.3301|4822.2202|4828.3398|4853.6401|4865.2002|4799.1001|4921.23|4914.4199|4855.3501|4847.48|4750.7402|4776.3198|4733.5601|4776.8301|4822.5801|4996.2998|4947.6802|4953.75|4929.9399|5021.7402|5001.5601|4931.0098|4981.2798|5011.1802|5065.3501|5141.8101|5050.3101|4997.98|||5026.4199|4989.6401|4994.6899|5027.1001|5003.1499|5004.75|5048.8101|5124.27|5124.1899|5099.1001|5153.21|5149.1401|5189.21|5080.3301|5029.79|5044.1299|5085.8301|5071.8799|5051.6899|5035.5098|5044.7402|5071.9902|4854.9702|4885.23|4908.5298|4820.02|4844.3599|4679.1899|4639.6099|4792.8901|4971.0298|4968.6299|5062.23|5078.8501|5131.8198|5025.4102|5238.2998|5185.8901|5292.8301|5306.6401|5327.02|5341.2798|5303.1099|5219.2798|5361.1099|5429.9702|5412.1899|5359.9399|5315|5353.4302|5400.3701|5419.6802|5382.9902|5333.1401|5323.0898|5340|5327.2798|5232.7798|5370.1499|5411.3999|5468.3701|5478.1401|5449.4702|5482.8901|5452.0601|5497.5098|5507.04|5491.3599|5497.6099|5520.27|5554.7998|5604.02|5571.4199|5510.48|5448.9199|5462.79|5471.71|5460.9702|5432.6899|5408.5698|5410.5898|5360.6499|5297.1602|5222.7998|5323.6001|5355.2998|5283.1802|5316.0498|5345.1499|5344.2798|5359.3599|5404.1802|5377.3599|5249.1699|5234.4902|5223.1602|5263.3398|5183.7998|5224.71|5241.4199|5396.5498|5399.6899|5418.5601|5445.9702|5476.4302|5479.3901|5473.4199|5475.0801|5454.5|5423.6001|5409.1499|5397.3701|5417.7598|5411.6899|5408.3101|5362.4502|5330.25|5319.23|5304.1001|5244.98|5229.6899|5207.0298|5205.8701|5175.0801|5193.1802|5147.4502|5156.0098|5135.52|5135.6201|5176.04|5137.6602|5077.5601|5035.02|5049.2998|5079.1602|5076.9302|4999|5054.98|5033.2598|5028.2798|5088.48|5069.6299|5110.25|5145.48|5132.3599|5166.1499|5107.0098|5054.5498|4981.4199|5148.48|5121.5601|5119.4102|5134.2598|5164.2798|5167.0698|5159.6099|5166.29|5190.4199|5193.8398|5193.3101|5211.3501|5215.23|5162.7202|5153.0298|5139.0498|5130.04|5137.9102|5155.77|5140.7202|5093.48|5111.6201|5227.7598|5224.5801|5251.6899|5285.7402|5270.7998|5254.2002|5230.8301|5228.9702|5229.9399
00355|19643|/indices/cac-large-60|INDICES:FR||6813.3301|6796.7202|6807.3301|6772.5898|6684.2402|6584.8999|6534.1899|6564.52|6593.1099|6541.1401|6593.8101|6556.1802|6446.1201|6508.2002|6529.2598|6500.9502|6450.5898|6604.6299|6683.98|6696.1201|6618.52|6482.02|6467.8901|6570.5098|6450.6099|6506.79|6560.2002|6606.9702|6617.9102|6674.0801|6894.1299|7037.52|7101.6201|7106.0698|7178.5498|7129.4199|7085.5098|7094.3901|7128.3701|7172.46|7104.2998|7003.8198|6889.25|6896.77|6933.1602|6951.4302|6854.4502|7033.2202|7024.8901|6938.3799|6929.7202|6791.1099|6828.5|6765.1099|6823.21|6889.7598|7142.2002|7071.5898|7081.1802|7046.96|7180.4199|7152.5|7047.3901|7116.2798|7089.4502|7239.9399|7349.7598|7217.5098|7140.6802|||7183.2798|7133.9199|7141.0098|7190|7155.48|7156.3999|7218.7402|7326.3101|7326.5601|7290.5098|7369.8398|7366.4399|7427.5298|7266.79|7193.1001|7215.46|7272.1499|7253.1401|7226.6899|7203.75|7218.0698|7263.8301|6945.6699|6985.8799|7027.1401|6935.8599|6940.8398|6699.5098|6644.27|6871.7598|7117.9102|7117.2402|7250.0801|7276.1802|7358.8398|7207.1602|7517.52|7441.02|7599.5601|7611.8701|7639.5601|7658.25|7604.9702|7484.1099|7692.8901|7797.0298|7772.5801|7702.21|7638|7687.29|7752.8599|7779.5098|7729.04|7660.1201|7666.75|7668.4399|7644.8198|7505.8901|7705.2598|7763.54|7845.8501|7857|7816.5898|7858.25|7813.3301|7878.4102|7898.0898|7878.6499|7890.0898|7923.6499|7973.7798|8046.9102|7995.4199|7906.6899|7818.0298|7841.54|7854.54|7838.8799|7798.3701|7763.5601|7766.8799|7693.4502|7602.4302|7496.6099|7642.52|7692.8198|7584.2002|7631.25|7671.02|7669.52|7689.73|7756.2202|7716.1602|7526.75|7512.2998|7486.1299|7543.3901|7424.5098|7483.7402|7510.6401|7739.9302|7748.3599|7774.3599|7811.6099|7855.3901|7857.29|7845.9302|7844.0898|7812.5601|7766.2798|7743.6602|7725.6802|7755.0601|7744.3301|7739.6699|7670.25|7625.71|7605.46|7578.96|7493.6499|7469.3701|7438.48|7440.9102|7414.9902|7426.48|7357.9302|7370.1602|7347.4102|7352.46|7403.7202|7347.02|7258.9702|7196.8501|7219.8501|7265.73|7264|7155.7402|7226.54|7191.2002|7184.71|7278.8701|7245.7002|7301.8999|7354.7598|7341.1401|7384.8501|7299.4199|7224.25|7118.3398|7358.9902|7322.7002|7321.8501|7339.3301|7386.46|7386.6499|7374|7381.0098|7417.3999|7423.5801|7427.7798|7447.6602|7451.9399|7374.0601|7360.48|7343.2202|7332.7798|7345.8799|7377.3701|7359.46|7288.27|7325.6699|7487.2798|7483.54|7520.1099|7569.79|7545.5498|7521.7402|7487.4399|7485.54|7486.71
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13508.46|13457.96|13487.2402|13437.5898|13297.1299|13059.6904|13017.7305|13064.1699|13078.9805|13165.9297|13190.1396|13014.9805|12758.3496|12951.0303|12969.2402|12962.21|13056.9902|13364.0303|13589.8301|13487.71|13343.25|13237.8096|13336.8799|13506.3896|13274.5996|13225.25|13359.0596|13403.2598|13535.2197|13831.0898|14237.1602|14509.9199|14701.8701|14710.2803|14804.75|14746.1602|14670.5898|14726.7002|14723.9805|14855.0996|14724.8496|14605.1201|14461.4902|14498|14571.5596|14558.1201|14430.9297|14683.5|14634.4004|14499.6797|14417.2002|14133.3604|14206.9697|14116.1504|14342.5703|14458.8496|14888.1504|14743.8301|14738.7598|14671.29|14900.4102|14814.8496|14714.1396|14930.0303|15016.2598|15111.75|15307.0898|15081.7998|14993.9102|||15032.1201|14828.8896|14863.4004|14856.1396|14792.0498|14830.3701|14979.0996|15229.7002|15210.7598|15140.0996|15244.5898|15202.0996|15219.6201|14995.79|14882.21|14884.1602|15080.2305|15014.8096|14915.2803|14836.04|14843.6201|14762.6797|14299.4502|14462.79|14342.2002|14061.0703|14022.9697|13655.9902|13506.6797|14037.2197|14499.8203|14422|14742.0195|14718.79|14713.1299|14384.9502|14885.7998|14756.0195|15052.2598|15158.6104|15256.54|15341.6396|15190.2305|14964.2402|15268.25|15349.3604|15243.4102|14987.75|14868.8701|15112.1699|15271.7305|15353.71|15195.3799|15013.3799|14994.0303|15049.5596|15138.4199|14948.8203|15283.75|15432.4404|15682.04|15672.3799|15771.5303|15822.5498|15797.9102|15873.5898|15767.5801|15657.3701|15678.3604|15689.9502|15736.3496|15842.6797|15831.7803|15696.3799|15516.6797|15496.5303|15497.9502|15478.8799|15386.0596|15324.8701|15330.9502|15217.0898|15038.6797|14843.4697|15057.6904|15144.2002|14966.9102|15057.96|15190.2002|15189.1904|15256.7998|15334.7002|15304.5596|15063.3701|15066.0195|15062.0195|15186.4199|15077.7402|15181.9902|15154.9199|15499.5498|15372.0596|15441.9902|15565.3398|15648.4805|15719.25|15833.0498|15883.2695|15856.9805|15840.1104|15831.6699|15847.7998|15880.9404|15906.5898|15881.8799|15851.8799|15733.0498|15810.5801|15847.1699|15713.2402|15698.96|15625.3604|15522.25|15391.5996|15420.6396|15347.0098|15342.0498|15300.9805|15264.1201|15275.6602|15222.4697|15084.7402|14984.2998|14972.1699|14996.6904|14944.3096|14901.9297|15020.9805|15054.6299|15037.8701|15209.3496|15136.9199|15286.8496|15361.0098|15307.0898|15374.7002|15214.7695|15078.0195|14936.6396|15327.9697|15277.7598|15226.9199|15280.6104|15324.5596|15373.9502|15394.1797|15462.8096|15497.8398|15488.4404|15570.5498|15565.7695|15581.5303|15499.9199|15456.7197|15351.3604|15268.5996|15293.3096|15207.5801|15131.6904|14997.54|15050.25|15275.6396|15195.1699|15321.0098|15403.1797|15434.25|15381.9902|15330.8203|15310.71|15314.96
00357|14794|/indices/cac-mid-100|INDICES:FR||13605.2197|13558.4102|13600.9404|13548.3496|13398.4502|13150.4102|13112.1602|13166.2305|13184.8301|13264.5996|13299.4902|13123.5801|12849.3604|13059.9805|13099.0898|13078.5303|13191.8604|13497.3496|13730.1602|13617.5303|13473.5703|13372.0801|13472.5498|13639.9297|13401|13350.1797|13489.1904|13540.5996|13672.7695|13963.6201|14383.4902|14653.8096|14881.04|14889.1201|14988.8604|14929.8604|14853.0195|14911.7598|14913.9004|15057.21|14932.1602|14824.9199|14689.5703|14716.4004|14780.9297|14761.1797|14639.7598|14901.2402|14852.96|14723.5303|14641.4902|14347.0703|14412.75|14317.6602|14523.3398|14674.5703|15110.5498|14960.9502|14936.5898|14879.3701|15120.7002|15026.4697|14916.0898|15134.6104|15077.1699|15329.5596|15529.54|15286.79|15199.5|||15236.6699|15017.3604|15042.2598|15032.1104|14952.6904|14986|15128.8799|15383.1904|15371.4199|15304.1299|15405.7695|15358.8496|15376.5098|15164.6104|15042.3096|15038.4297|15228|15166.3301|15075.6797|14994.1904|14994.3203|14919.0996|14438.1504|14579.3799|14476.8701|14279.5898|14168.9102|13816.3398|13674.54|14177.79|14632.5195|14555.0801|14872.1602|14855.04|14851.8604|14512.6104|15012|14885.2695|15187|15287.6396|15373.9404|15464.2998|15294.96|15091.79|15383.9902|15458.7598|15336.4697|15058.9404|14925.2402|15177.3096|15332.9199|15412.75|15250.1299|15118.4805|15069.2998|15131.4697|15214.2695|15004.0898|15343.7305|15489.3496|15769.8496|15760.5596|15843.21|15898.2002|15869.0703|15929.7197|15813.4902|15687.7803|15693.3096|15705.8398|15746.3604|15869.7305|15845.4502|15704.8799|15516.2695|15511.7002|15523.5898|15510.25|15417.6904|15356.0801|15361.8799|15245.8301|15065.7402|14847.3604|15077.1602|15165.1104|14976.5996|15072.9902|15213.3301|15230.7402|15304.5801|15395.3203|15364.6299|15138.7402|15129.8799|15109.7695|15243.9004|15143.5596|15253.6602|15210.6699|15572.1396|15423.3604|15497.6104|15602.4902|15689.3096|15759.9102|15877.5596|15928.4404|15898.6602|15879.79|15875.6904|15889.6201|15938.4697|15969.79|15954.9697|15917.9199|15793.04|15878.1396|15930.3896|15783.8604|15773.79|15687.96|15558.9199|15424.7002|15425.1699|15346|15349.4102|15301.1201|15278.29|15285.7695|15237|15096.8301|14995.5498|14997.9697|15021.1904|14970.3301|14931.5596|15035.7998|15078.2197|15054.6396|15234.9502|15138.04|15284.2695|15355.9297|15296.2803|15360.1904|15198.9199|15074.1904|14931.6504|15322.5|15260.6104|15224.1201|15278.0303|15320.3799|15386.4297|15385.9502|15483.1797|15509.1201|15489.8301|15588.4199|15586.6797|15616.9102|15525.9805|15497.3203|15397.2197|15321.9805|15346.0898|15272.54|15194.0498|15056.5703|15137.9102|15342.9502|15275.0801|15386.1299|15463.6396|15502.3896|15452.4297|15407.1904|15402.04|15410.3301
00358|14792|/indices/cac-next-20|INDICES:FR||11114.6699|11063.1602|11026.4004|10967.1299|10736.2998|10607.2002|10519.4502|10559.9199|10565.71|10525.8496|10594.5195|10403.7695|10174.4102|10339.4199|10314.8896|10256.8496|10146.9199|10415.0098|10600.5|10537.7002|10396.4102|10291.0898|10365.9297|10541.9697|10399.1299|10427.7002|10626.5898|10665.7002|10654.0098|10818.5|11141.8496|11378.6104|11453.9102|11429.8203|11471.1504|11378.4297|11329.2402|11445.5303|11456.9502|11567.1797|11456.46|11354.3896|11182.71|11267.29|11310.4297|11268.9004|11086.9902|11312.4902|11306.0996|11150.25|11095.79|10811.6396|10965.5996|10948.2803|11019.9404|11164.1602|11425.4199|11284.6797|11220.71|11262.79|11336.6104|11294.1299|11190.1904|11374.2197|11351|11466.3096|11573.1396|11341.1699|11199.29|||11254.1904|11123.5195|11144.4805|11227.29|11198.2197|11198.71|11203.8604|11376.9404|11363.5703|11388.54|11604.6699|11628.5596|11675.7695|11375.3496|11266.3896|11307.9404|11512.8203|11454.46|11412.1904|11401.5098|11406.3398|11413.4102|10985.9805|11030.8496|10925.3301|10811.71|10758.46|10288.7402|10290.8301|10742.8799|11250.6104|11184.1104|11511.8701|11575.2598|11647.4199|11565.3604|11997.7305|11863.8799|11987.6797|12067.5|12184.3701|12272.0303|12182.5498|11940.2197|12178.5|12318.0996|12227.9805|12012.9902|11959.2803|12147.0898|12259.9199|12301.75|12213.9902|12064.71|11974.9199|11985.0596|12152.2197|12079.96|12452.3496|12599.2197|12691.5098|12678.2197|12613.46|12649.4805|12688.8398|12789.0703|12853.7803|12822.5|12776.5996|12890.54|12928.2402|13034.6699|13075.1299|13017.96|12883.7002|12869.2598|12847.3398|12822.5|12771.7998|12728.7402|12749.3496|12629.8203|12498.1797|12296.0195|12400.8398|12563.29|12493.2402|12560.8496|12643.0996|12696.8701|12722.1504|12852.79|12802.7598|12627.54|12628.9902|12556.1396|12706.96|12763.0703|12776.5996|12866.3203|13092.8799|13019.7695|13076.9004|13220.9902|13289.6104|13402.8896|13465.4697|13477.6104|13397.8799|13285.9199|13291.8496|13381.6797|13427.1602|13456.4199|13448.6201|13472.5898|13354.2402|13370.79|13336.5303|13251.3301|13266.2695|13303.2803|13261.5996|13177.7598|13199.0195|13124.6201|13079.54|13096.25|13039.9502|13087.0498|13059.8604|13018.8896|12939.8096|12897.4199|12913.5195|12946.0098|12876.96|12952.6797|12966.8398|12954.96|13120.7695|13139.9805|13137.4805|13309.96|13211.71|13277.4805|13118|13053.7305|12945.1396|13210.46|13158.3203|13221.1797|13220.1797|13261.4199|13287.8896|13277.0996|13347.6396|13347.0303|13303.9199|13353.1201|13382.9502|13329.9199|13289.6797|13228.25|13192.3398|13147.9199|13207.2998|13172.6104|13144|13065.96|13053.4199|13209.5898|13059.8604|13060.7002|13069.4102|13028.9297|13024.8398|13028.8203|13002.2803|13005.79
00359|14793|/indices/cac-small|INDICES:FR||12564.54|12481.1904|12438.46|12404.7598|12321.3096|12151.9404|12099.5303|12092.9805|12093.8398|12219.9805|12176.2695|12020.5|11852.21|11944.8398|11948.0801|11928.6396|11983.6602|12214.3896|12397.4902|12353.5098|12211.0801|12130.6104|12184.6504|12359.54|12164.4102|12129.7402|12276|12256.7998|12363.2002|12673.21|13126.7695|13271.2402|13309.9297|13310.6699|13366.3496|13312.29|13255.5|13285.71|13307.2695|13345.8701|13188.8896|13027.0098|12876.9102|12947.8096|13026.8604|13052.8096|12921.5195|13100.6104|13052.9902|12888.5498|12804.3701|12580.1699|12690.54|12627.46|12968.1699|13009.6504|13287.8301|13162.9004|13243.1904|13211.46|13289.1396|13292.1299|13217.8301|13406.6201|13385.5898|13526.3301|13668.96|13533.0303|13461.4404|||13487.7998|13435.8301|13444.0703|13453.4199|13466.1504|13519.7695|13692.5303|13922.9697|13869.75|13794.7803|13896.1602|13886|13893.79|13627.6904|13596.6797|13646.8896|13803.5498|13731.04|13605.0098|13513.6201|13579.4805|13453.9805|13143.1201|13345.7998|13162.5195|12969.1504|12794.9404|12384.6504|12195.6104|12847.6797|13307.1104|13241.5303|13562.7598|13506.79|13485.1797|13220.7305|13720.9199|13569.6504|13835.1797|13957.4697|14104.4199|14169.9199|14098.79|13811.3496|14123.0596|14239.5898|14206.71|14054.46|14046.3301|14240.25|14373.9004|14469.5703|14344.75|14160.9102|14055.0303|14065.2598|14183.2803|14093.3203|14391.6602|14583.2402|14671.2197|14662.7998|14832.0801|14861.4297|14867.6602|14981.8701|14934.9805|14888.8604|14993.9004|15034|15056.7998|15103.7197|15152.71|15043.5996|14897.2598|14829.6299|14785.1797|14742.3799|14627.9102|14581.21|14583.5996|14477.7598|14321.2402|14227.25|14368.7998|14436.8799|14332.8701|14386.04|14470.9404|14390.6104|14435.4102|14438.8496|14423.4199|14112.9004|14178.3799|14234.9199|14313.1396|14166.3799|14244.7998|14296.6104|14540.4297|14522.5596|14573.9902|14776.8701|14833.1904|14927.5303|14994.5|15064.7695|15037.1299|15032.6299|14998.8096|15019.0596|14975.3203|14987.8398|14938.2803|14928.04|14835.2305|14863.6797|14878.8301|14755.46|14751.0801|14724.6699|14751.9297|14711.3096|14783.0898|14761.4004|14717.1904|14693.75|14588.3398|14614.9902|14549.0996|14434.6904|14350.8896|14260.7695|14300.5|14230.9297|14258.04|14351.8799|14344.0703|14376.4004|14485.4297|14536.8604|14742.9502|14812.5596|14823.2803|14840.9102|14679.3604|14497.8096|14509.04|14753.7305|14751.2803|14653.4805|14703.9805|14745.9004|14853.5303|14823.9502|14770.0898|14857.0703|14875.5801|14883.1201|14875.54|14849.5098|14789.5|14690.2598|14557.3496|14449.9004|14479.4004|14347.96|14280.8301|14165.1699|14241.96|14401.1396|14339.3701|14467.5303|14546.3203|14549.4004|14486.8701|14423.6299|14383.75|14317.0898
00360|14865|/indices/euronext-100|INDICES:FR||1218.8199|1213.77|1210.03|1205.45|1189.09|1170.35|1165.85|1169.67|1174.4399|1172.78|1177.1899|1169.78|1148.1801|1160.1|1159.49|1153.7|1149.3199|1170.6801|1182.76|1178.97|1159.14|1137.4399|1135.15|1155.01|1137.33|1145.53|1160.11|1168.33|1168.9399|1175.71|1214.35|1240.79|1247.0699|1244.53|1256.6|1246.4|1238.49|1247.4301|1254.5|1255.16|1242.62|1227.29|1210.14|1208.0601|1215.49|1216.62|1200.89|1231.34|1231.95|1212.9301|1212.05|1189.15|1196.05|1184.58|1199.5699|1212.46|1255.66|1240.3101|1238.59|1234.12|1258.35|1248.88|1233.41|1246.03|1244.04|1270.53|1290.04|1276.8101|1261.1899|||1265.77|1255.76|1255.95|1262.26|1262.39|1261.16|1275.35|1292.49|1290.1|1279.9301|1290.64|1290.66|1296.16|1279.24|1271.04|1270.96|1280.33|1277.9399|1267.38|1263.6|1255.62|1256.46|1200.42|1212.08|1225.27|1209.01|1210.28|1178.6899|1174.0601|1207.09|1252.0699|1252.08|1269.76|1271.5601|1277.22|1249.29|1298.51|1287.27|1310.88|1316.72|1325.58|1326.5699|1315.63|1301.74|1330.61|1348.04|1342.24|1327.62|1322.01|1324.0699|1336.9|1348.04|1337.6|1325.63|1318.95|1326.22|1322.6899|1300.04|1334.76|1344.34|1359.1801|1359.36|1356.0699|1364.92|1362.88|1375.24|1373.84|1363.76|1370.5601|1370.78|1372.99|1389.95|1390.9301|1376.24|1364.04|1366.64|1368.3|1368.15|1361.61|1354.6899|1355.16|1339.55|1325.84|1305.28|1323.46|1341.25|1320.59|1331.86|1342.91|1341.66|1349.41|1361.71|1357.39|1317.88|1319.63|1317.89|1329.77|1312.75|1324.29|1326.1801|1362.8|1359.71|1364.9|1378.4|1387.4|1391.4|1390.3|1390.58|1382.38|1376.0601|1371.27|1374.46|1377.25|1376.74|1377.36|1367.85|1358.51|1355.1801|1355.03|1343.36|1343.15|1337.5|1338.08|1334.98|1336.1801|1323.79|1323.08|1317.5699|1314.51|1321.75|1312.14|1293.71|1282.52|1286.13|1293.23|1292.6899|1272.86|1286.49|1278.26|1280.4|1295.39|1291.34|1303.3199|1316.12|1314.16|1323.48|1306.5601|1294.97|1277.09|1317.92|1311.17|1311.71|1313.74|1318.97|1318.53|1315.55|1320.05|1328.27|1328.58|1324.61|1326.4|1327.45|1314.74|1310.65|1307.41|1302.92|1306.25|1308.63|1302.8|1289.85|1290.16|1314.84|1315.97|1320.34|1330.0699|1328.8|1327.58|1322.99|1315.8101|1314.74
00361|14866|/indices/next-150-index|INDICES:FR||3004.8999|2981.03|2981.99|2959.98|2920.3899|2861.96|2860.96|2882.22|2885.0801|2913.8301|2913.74|2884.6599|2819.8899|2866.9199|2865.05|2863.47|2880.3501|2953.0901|2998.99|2978.3101|2930.8999|2918.1799|2942.8501|3006.8401|2966.3301|2962.9399|2997.3799|3008.6899|3026.5|3075.5701|3183.78|3245.1699|3285.21|3279.1299|3296.75|3290.47|3278.8401|3294.1599|3291.48|3313.6001|3280.22|3252.72|3218.95|3228.21|3244.55|3238.8899|3185.1799|3250.25|3236.1799|3204.28|3183.04|3113.6101|3140.8301|3122.8301|3181.1599|3219.3601|3336.4299|3303.7|3293.73|3292.95|3360.3401|3341.53|3318|3360.6499|3369.25|3433.1001|3481.01|3440.05|3410.45|||3403.8501|3379.3|3377.3899|3385.24|3377.2|3373.3899|3390.1599|3427.1499|3418.77|3408.7|3428.3|3429.8701|3434.6799|3406.55|3376.8501|3365.05|3389.3701|3375.5701|3340.52|3319.4199|3323.5801|3304.0901|3194.8701|3227.95|3224.53|3163.78|3144.78|3078.49|3043.3201|3162.9199|3273.24|3247.75|3315|3305.8201|3295|3213.6399|3323.71|3297.1599|3347.4399|3375.48|3395.24|3399.5|3366.3|3319.5701|3377.6201|3400.24|3385.8999|3343.0701|3325.01|3370.73|3400.9099|3424.6101|3385.95|3348.46|3334.3301|3352.8799|3349.51|3299.3799|3384.4399|3424.01|3490.6201|3495.1599|3511.3999|3525.3401|3514.3999|3529.53|3507.1699|3473.8501|3490.1101|3493.73|3497.5801|3539.98|3539.7|3511.6499|3472.8999|3470.6399|3470.22|3466.9399|3445.6599|3423.5601|3421.1101|3387.3|3358.3999|3309.01|3360.54|3396.02|3343.0701|3368.77|3405.73|3399.8|3411.78|3436.1899|3421.6899|3348.6101|3368.49|3367.6001|3397.1001|3375.1799|3387.8899|3387.8701|3471.6001|3467.8899|3484.99|3510.8301|3525.9299|3548.95|3576.8201|3587.1699|3581.99|3572.8201|3566.98|3570.96|3583.71|3583.25|3572.53|3574.98|3534.3799|3542.71|3564.5801|3540.8701|3542.24|3558.1499|3556.1201|3534.96|3539.22|3516.6699|3518.78|3502.4199|3495.4099|3498.02|3482.3501|3454.04|3427.5|3417.48|3416.3701|3410.45|3386.27|3413.8201|3412.53|3409.5701|3429.46|3415.54|3435.3301|3466.5801|3456.98|3473.46|3422.03|3391.55|3363.6399|3463.8301|3448.8799|3436.26|3443.05|3445.5|3454.3999|3453.6699|3475.3999|3499.74|3497.72|3518.4299|3522.9199|3514.96|3520.1799|3507.23|3494.1201|3473.05|3471.5801|3452.77|3434.54|3394.7|3408.73|3449.8401|3429.6201|3446.4399|3455.8999|3459.27|3439.6599|3426|3413.9299|3423.75
00362|14790|/indices/sbf-120|INDICES:FR||4842.48|4829.8198|4838.1201|4813.8198|4751.79|4679.9502|4645.3198|4665.6401|4686.3599|4653.4199|4688.9902|4660.2798|4580.9502|4626.3101|4640.7798|4622.6099|4591.2998|4700.7798|4758.5|4764.48|4709.6802|4616.1401|4609.0498|4681.27|4596.1602|4632.54|4671.0601|4703.5698|4713.4902|4757.4302|4913.0601|5015.0298|5054.1802|5065.52|5116.27|5077.21|5051.2598|5058.54|5081.2798|5113.7998|5065.1201|4996.21|4916.2402|4922.4302|4948.1401|4959.8999|4892.3501|5017.4199|5010.6401|4950.3799|4942.6899|4843.8599|4869.8999|4825.9302|4869.1201|4916.1099|5094.5801|5044.4302|5050.2998|5026.23|5120.27|5099.6099|5027.25|5077.9302|5058.8701|5164.2798|5242.3701|5148.6299|5094.8901|||5124.21|5086.4902|5091.6899|5124.9902|5100.23|5101.5898|5146.27|5223.5298|5223.25|5197.7598|5253.0898|5249.8701|5290.4502|5179.1499|5127.1499|5141.8599|5184.02|5169.9199|5149.8101|5133.3701|5142.6499|5171.4702|4949.02|4979|5004.0498|4938.8301|4939.5801|4771.0801|4731.0898|4893.4502|5067.8501|5065.7202|5160.7402|5178.1899|5233.0098|5124.4399|5341.8501|5288.46|5400.1802|5411.2598|5431.5801|5445.98|5406.8799|5321.8901|5466.7002|5537.3398|5519.0098|5465.8799|5419.9102|5458.1802|5505.9502|5525.4399|5488.2202|5437.6802|5442.3599|5445.1602|5431.4199|5334.3198|5474.6201|5516.52|5574.8101|5584.9399|5559.8901|5588.71|5557.0801|5603.2202|5613.3301|5597.3799|5605.4102|5626.7202|5662|5712.6899|5678.77|5616.3901|5553.4302|5568.27|5577.6802|5566.73|5538.0601|5513.4199|5515.5898|5464.3901|5399.5801|5323.3501|5426.6602|5460.8398|5385.0801|5418.8101|5448.3999|5447.9502|5463.3101|5509.5298|5481.9502|5351.0601|5341.0801|5323.5601|5364.6899|5283.2598|5325.1499|5342.1699|5501.1602|5504.5498|5523.7798|5550.98|5582.1802|5584.8501|5578.4702|5579.8398|5558.5601|5526.7002|5512|5499.6802|5520.8799|5514.75|5511.3999|5464.1602|5431.4102|5419.8101|5404.1802|5343.7998|5327.8398|5304.4302|5303.3501|5282.96|5290.02|5242.8398|5251.8999|5234.1699|5231.46|5272.98|5233.7202|5172.2402|5128.7402|5143.8999|5174.7202|5172.5898|5099.7402|5149.27|5126.8701|5121.5801|5183.2202|5163.6899|5204.5601|5241.0498|5231.48|5261.6602|5201.4399|5148.1001|5074.7002|5243.9102|5216.6001|5216.6401|5229.5|5260.46|5263.0498|5255.1602|5262.25|5286.8198|5290.46|5295.48|5308.5098|5312.5801|5258.48|5249.0298|5235.25|5226.5601|5234.7598|5254.2598|5240.6299|5190.3999|5217.0298|5328.3599|5325.0098|5352.3901|5387.1201|5371.79|5354.9702|5331.0698|5329.71|5330.7202
00363|178|/indices/japan-ni225|INDICES:JP||27952.25|27803|27692.8496|27043.5801||26857.7695|26713.0703|26543.0703|26718.6699|27062.1699|26881.75|26533.6504|26298.9609|26532.5098|26258.8594|26531.2402|26753.2793|26858.6797|27062.3105|26938.4297|26519.1602|26401.9707|26462.8301|26418.8398|26156.6191|26072.3496|26947.6992|26638.7598|26657.9199|27389.3008|28044.4492|28389.75|28234.2891|28094.7305|27979.5391|27776.3301|27450.4707|27482.3105|27463.3301|27401.2402|26996.6992|26898.75|26795.8906|27005.4297|27047.4707|26769.1992|26458.8496|27053.1797|26709.2598|26836.9609|26479.9297|26028.3594|26290.6191|26246.6309|26732.6094|27072.5898||||26964.5898||26876.9492|26406.6191|26808.9902|26764.4805|27205.8301|27580.6406|27389.8398|27100.5898|26851.8008|27203.7695|27200.8906|26885.8691|26674.8594|27004.5|27185.2305|27042.4902|27549.6699|27965.9395|27754.2402|27738.3105|28101.6797|28281.4492|28252.4199|28084.0801|28338.8105|28110.3906|28056.1992|27284.4707||26862.4297|26702.9395|25824.9395|25441.6699|25631.0098|25503.6504|25720.3105|25084.0801|25291.3301|25640.4102|26421.8496|26704.8496|26585.3008|27013.2598|26644.5605|26481.5996|26357.5801||26550.1406|26998.4707|27216.1602|27438.7402|27486.0898|27205.1992|27325.5||27880.6992|27633.0996|27461.3301|27369.6797|27455.9805|27357.3301|27564.6191|27410.7891|27134.5703|26764.8496|27193.5898|27184.5391|27493.75|27627.5996|27586.4199|27882.5293|27958.1699|28690.3398|28449.9902|28252.9609|28660.4492|28814.3105|28473.4707||28813.0898|29158.9492|29388.1602|29323.7891|||28904.4199|29106.2793|29121.0098|28805.2793|28870.1309|28798.3691|28673.7695|28533.7402|28441.5098|28904.9395|29070.0801|28525.8301|28672.9609|28793.3203|28699.0098|28908.2891|28897.4395|28618.4609|28081.0391|28029.5703|27938.5508|28106.3008|28718.6992|28776.3398|29332.9902|29570.4199|29758.0508||29806.4902|29768.5391|29715.9492|29909.9707|29960.9297|29861.8809|29661.2207|29336.0293|29296.8809|29750.4609|29735.4492|29840.7305|29880.8105||29599.5703|29666.8301|29000.6504|28895.1094|29139.2207|29160.7598|28668.6992|28989.5|29220.8203|29489.1094|29272.4902|29144.3301|29082.3496|28576.6797|28364.9902|28468.8809|28581.3594|28321.3496|28015.1094|28209.8203|28058.6699|29046.0605|29393.6699|29622.2695|29679.2598|30207.6309|30414.6094|30276.3809||29868.0996|30051||30541.9902|30622.3906|30573.4102|30795.7793|30447.3691|30381.8398|30097.5605|30241.8691|30048.2305|29705.0391|29149.6504|28626.1992|28457.6699|28158.9492|27921.5508|27670.6602|27828.2793|27897.7207|27817.8906|27541.6309|27316.7891|27504.8008|27671.5703|27750.3906|27833.2109|28070|28279.8008|28146.6797|28128.6094||27888.8691
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.37|165.34|165.41|165.46|165.31|165.88|165|164.14|163.45||163.48|161.66|159.19|157.75|157.37|157.87|158.47|156.37|157.41|158.93|162.09|164.38|164.15|165|162.09|160.35|158.25||159.99|160.37|161.38|162.24|162.51|162.23|163.04||164.85|163.65|162.99|164.23|164.4|164.98|164.45|162.97|160.39|157.87|160.98|161.07|162.45|162.32|162.42|163.38|164.37|167.18|167.74|169.11|171.91|171.92|171.04||173.21|173.4|176.74|177.65|||176.76|176.28|175.41|175.29|175.85|174.95|174.18|174.14|176.96|178.39|179.98|178.5|178.99|180.16|179.92|180.98|180.79|179.63|177.25|177.55|177.96|179.35|182.61|182.96|184.53|186.15|186.6||186.99|186.76|186.8|187.83|188.02|188.06|187.5|187.16|187.63|188.07|187.9|188.26|188.26||188.07|187.61|187.29|187.19|186.42|187.78|187.62|188.81|189.96|191.34|190.55|188.9|188.23|186.71|186.11|186.93|187.1|186.36|185.59|187.06|185.19|190.49|190.89|191.82|191.4|194.32|196.67|196.91||195.66|196.92||197.85|199.66|199.92|199.94|198.49|198.73|197.21|196.51|194.43|193.22|190.8|189.08|188.78|188.52|187.28|186.12|186.3|184.92|184.32|182.59|182.22|183.01|183.24|184.39|185.31|185.42|185.18|185.11|184.84||183.32
00365|976389|/indices/jasdaq-20|INDICES:JP||4284.6499|4262.71|4188.9902|4142.0898||4180.6802|4156.1401|4113.5|4112.2998|4218.2798|4193.1299|4073.04|4104.3999|4105.3398|4068.8|4115.6201|4153.1299|4157.8999|4189.1001|4204.8101|4157.9102|4038.01|4032.48|4021.23|3994.6499|3966.3799|4146.46|4140.1602|4113.29|4220.23|4315.4902|4385.7598|4399.8198|4355.46|4368.3501|4379.1602|4307.7598|4298.3198|4318.5|4248.2798|4119.71|4122.29|4146.5898|4228.4502|4246.3701|4155.1899|4119.52|4182.1499|4168.5098|4164.4902|4147.3198|4135.5898|4191.4399|4155.8101|4236.8398|4300.5898||||4348.9399||4338.54|4249.1001|4294.75|4305.1899|4424.1802|4515.9102|4562.7598|4543.6802|4500.6602|4557.3701|4610.1802|4558.1602|4534.1602|4650|4696.46|4652.9302|4750.6099|4822.0801|4755.0098|4670.2798|4715.0698|4714.1299|4684.9102|4633.3599|4674.52|4597.8301|4538.6899|4491.3198||4501.27|4399.4199|4281.6802|4230.5098|4218.9399|4270.48|4300.5601|4206.2798|4233.6802|4281.3301|4438.1802|4540.1401|4559.0801|4571.8999|4467.8501|4404.1001|4292.2598||4387.8301|4420.9902|4489.3799|4583.4902|4638.54|4638.0298|4629.2202||4766.0298|4677.46|4570.8398|4692.02|4748.8198|4829.4502|4714.1802|4690.6201|4575.5498|4476.2798|4577.73|4572.1802|4631.4302|4623.9102|4663.0498|4713.0098|4710.5098|4815.77|4809.9902|5011.3101|5173.1201|5179.8599|5177.27||5364.73|5383.2402|5531.8901|5607.3799|||5552.1499|5528.1201|5551.3198|5502.3799|5520.8901|5483.0298|5447.77|5395.79|5477.9199|5554.27|5629.6499|5559.02|5568.5298|5630.6802|5629.7202|5663.4702|5674.5601|5590.1401|5495.5898|5521.7002|5593.2402|5681.0298|5780.9102|5752.7402|5801.21|5860.0898|5978.21||6013.48|5988.1602|5944.5898|5977.71|5947.7402|5910.6401|5849.8398|5864.4502|5842.4502|5867.52|5855.6602|5896.4199|5856.4399||5822.27|5747.4902|5604.3701|5610.73|5575.9102|5592.6499|5537.0601|5601.7598|5544.5498|5666.5698|5610.77|5465.3599|5399.4902|5220.2002|5195.1201|5245.8398|5235.4902|5227.8599|5218.27|5297.1499|5203.8999|5385.3301|5423.2002|5478.8301|5534.46|5666.8398|5758.1299|5854.48||5794.8501|5833.5801||5889.6001|5969.2798|5984.6899|6011.4702|6007.6802|5990.4399|5919.3501|5937.29|5830.4302|5776.5498|5650.3999|5505.77|5496.02|5484.25|5405.3101|5322.6201|5339.5098|5326.4399|5282.98|5207.1499|5218.3999|5269.2202|5295.8198|5381.52|5396.6299|5457.71|5415.7002|5395.4502|5325.9502||5269.1802
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||17628.6895|17561.7891|17524.4004|17161.7207||17114.2891|17068.6191|17044.0195|17186.8301|17338.7109|17179.8105|16975.6094|16806.1797|16963.4492|16812.7402|16909.75|16994.0195|17077.3008|17152.8398|17003.0605|16787.8594|16773.0098|16804.7598|16732.3301|16590.1504|16572.3809|17035.1504|16893.0293|16929.7109|17256.5508|17624.0898|17825.4609|17744.4395|17610.6992|17489.2402|17487.1699|17407.5801|17466.0391|17373.3301|17371.5195|17130.3105|17085.6699|17023.1699|17117.2305|17115.5508|16933.6895|16787.8906|17063.8594|16880.6797|16976.5195|16831.7305|16652.2793|16742.2305|16818.9199|17147.6602|17298.8691||||17224.8691||17138.6094|16788.6504|17018.1699|17001.3496|17233.2305|17408.5391|17351.0391|17124.1797|16986.6602|17159.2305|17211.4395|17071.5996|16988.9805|17107.9805|17184.4395|17114.0605|17433.9004|17742.3809|17621.5|17569.8594|17771.3105|17910.7695|17984.3594|17896.2598|18007.4492|17880.0293|17896.8691|17499.9492||17238.2402|17137.3203|16716.3906|16499.2402|16450.7305|16360.6396|16498.3398|16075.9199|16167.7598|16434.3301|16888.9004|17022.1699|16897.5898|17207.8203|17013.3496|16932.6895|16941.8691||17044.5703|17261.0703|17381|17527.1895|17552.0098|17412.25|17471.8691||17727.3809|17599.5996|17480.1309|17357.0801|17396.8203|17361.5098|17432.6895|17303.1504|17134.1406|16961.1895|17213.1992|17182.9297|17312.9902|17432.5703|17415.5898|17550.2402|17660.0605|18059.9902|18020.3496|17958.2598|18151.4102|18221.1191|18010.9609||18197.5801|18336.4707|18425.3691|18345.4004|||18071.0195|18153.8203|18131.9902|17976.9805|18044.0508|17987.1309|17908.6895|17885.8398|17815.8809|18163.0391|18204.3301|17951.5508|17944.2207|18016.6094|17995.8906|18098.9902|18126.6992|17996.4199|17718.0293|17668.6992|17520.7598|17555.5|17867.6309|17875.9297|18186.9902|18334.0391|18479.3906||18465.1992|18468.7305|18435.8301|18506.3008|18581.3906|18545.2695|18441.3105|18199.0996|18221.3203|18466.0195|18462.8203|18500.9102|18509.1895||18383.2695|18425.3301|18070.9609|18089.4395|18238.7207|18250.75|18061.1895|18143.9199|18254.5|18408.5391|18301.4395|18295.7793|18271.8398|17931.0293|17921.2891|17977.6406|17984.4805|17832.5293|17672.5293|17827.1797|17616.2793|18067.1797|18200.3008|18396.6797|18442.0195|18800.4492|19003.9199|18892.5391||18642.5391|18758.9805||19041.7109|19047.4492|19038.8496|19181.5703|18971.1406|18916.3398|18768.7598|18813.4609|18755|18494.7207|18248.4297|17948.8906|17868.7402|17723.9297|17547.5508|17375.1992|17475.4609|17534.5098|17461.8496|17296.3008|17143.1602|17236.25|17386.8008|17427.5801|17538.4004|17657.8398|17744.0391|17609.3203|17545.3496||17364.25
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||415.02|413.46|412.66|404.44||402.53|401.53|401.4|404.23|407.64|403.86|398.87|395.04|399.49|395.7|397.65|399.75|401.74|403.53|399.83|394.94|395.6|396.34|394.65|390.78|390.07|400.87|396.93|397.72|406.09|414.84|419.46|417.26|414.24|410.97|410.7|408.93|410.26|407.67|407.54|401.91|400.6|398.77|401.22|401.16|397.14|393.47|400.14|395.82|398.49|395.04|391.12|394.07|395.34|403.57|407.5||||405.74|||395.56||400.49|406.66|410.91|410.16|404.54|401.63|405.19|405.87|402.44|400.37|403.21|405.17|403.62|410.7|417.47|414.58|413.67|418.31|420.99|422.62|420.18|422.65|420.23|419.64|409.72||403.65|401.87|392.18|386.38|385.54|382.94|386.22|376.21|377.87|383.8|394.5|398.02|395.57|403.01|398.39|396.67|397||399.56|404.51|407.37|410.64|411.49|408.42|410.24||416.83|414.85|411.47|408.3|408.87|408.03|409.77|406.04|402.18|397.96|403.06|403.06|405.74|408.56|408.63|411.88|414.18|423.53|422.05|420.39|424.37|426.1|421.2||425.53|428.71|430.61|427.71|||420.32|422.32|421.92|418.16|420.13|418.77|416.93|416.33|414.91|423.12|424.02|418.16|417.15|418.29|418.34|420.69|421.24|418.64|412.59|411.47|407.58|409.44|415.88|416.37|424.17|427.85|431.05||430.34|430.69|430.41|432.67|433.84|432.74|430.08|424.66|424.9|430.29|430.17|431.22|431.38||428.38|429.17|420.83|420.49|423.92|424.67|419.9|421.89|425.04|428.27|425.66|425.23|424.39|417.33|417.23|418.34|418.49|413.99|409.63|413.63|409.69|420.45|423.34|427.81|428.46|436.29|439.68|436.68||430.21|432.65||438.77|438.97|439.16|442.2|437.4|436.45|433.93|435.34|433.87|427.99|422.34|416|414.94|411.82|407.86|404.19|406.82|408.01|406.32|402.45|399|401.85|405.2|405.92|408.39|411.23|413.14|409.96|408.64||404.62
00369|50631|/indices/nikkei-500|INDICES:JP||2599.8|2577.6699|2565.0701|2503.55||2499.9399|2479.8501|2466.5901|2485.3601|2520.8101|2502.5601|2470.53|2442.23|2439.1201|2418.8301|2436.98|2444.6399|2442.8|2460.1799|2443.1101|2406.1399|2385.5801|2380.95|2375.4299|2355.54|2347.4399|2412.8601|2391.8999|2401.54|2455.6299|2509.79|2547.6499|2539.46|2521.02|2507.9299|2506.99|2485.96|2501.1101|2491.3301|2493.6799|2442.5601|2437.8799|2429.8601|2446.5701|2454.5601|2422.03|2404.76|2453.1599|2426.3899|2442.1699|2414.9299|2376|2412.0901|2401.6599|2434.8101|2463.3701||||2488.8201||2477.9199|2446.54|2476.3|2467.4399|2503.96|2534.6799|2528.1899|2501.6799|2482.77|2510.9299|2526.6799|2508.25|2494.23|2520.21|2549.3701|2545.97|2591.8701|2634.97|2609.0701|2602.1201|2621.77|2650.6599|2642.1399|2624.8899|2648.9399|2628.73|2628.6299|2567.1699||2547.8999|2538.99|2463.01|2423|2424.9299|2433.48|2461.28|2399.8301|2419.6201|2436.3799|2514.99|2537.52|2523.3101|2563.9399|2528.3101|2515.24|2495.1201||2506.3201|2538.4299|2560.2|2594.0901|2602.3999|2579.6101|2589.99||2635.8501|2609.23|2590.0601|2574.3799|2585.27|2584.3401|2601.1799|2585.52|2545.8899|2502.3|2553.02|2553.9099|2596.2|2604.1799|2605.6799|2632.1799|2646.46|2711.5801|2686.21|2685.8301|2742.8999|2752.9399|2733.1201||2781.6001|2823.8101|2861.25|2867.8601|||2834.1699|2850.8201|2849.8799|2827.1201|2840.4199|2832.28|2826.1899|2827.79|2808.3|2856.28|2874.51|2834.71|2838.99|2847|2841.9299|2863.72|2865.76|2833.3|2784.1699|2783.1599|2770.3201|2778.29|2839.55|2838.8401|2878.03|2900.21|2925.23||2942.1399|2940.3501|2932.4099|2935.1001|2938.3799|2929.3501|2917.1201|2874.99|2890.8701|2923.3101|2928.1799|2928.8601|2925.46||2898.24|2904.9299|2845.73|2843.3|2846.9199|2847.3899|2820.1001|2841.9199|2851.6699|2881.8701|2866.6001|2850.7|2850.6899|2794.51|2779.77|2790.77|2798.9199|2776.5801|2748.0801|2779.8301|2746.3999|2834.9399|2859.0801|2880.05|2872.1799|2936.6799|2986.5901|2975.8899||2942.22|2962.6001||3009.3601|3007.52|3011.0901|3033.45|3003.8899|2993.53|2962.8201|2968.8401|2959.26|2910.6599|2877.3301|2828.1699|2818.77|2797.5901|2766.47|2739.3401|2756.48|2765.9399|2761.8799|2731.1001|2705.55|2704.4199|2716.77|2728.5901|2743.78|2763.6399|2775.4199|2757.8|2760.5601||2732.3201
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3650.97|3661.4399|3660.47|3665.3701|3660.6001|3668.45|3648.1799|3635.3401|3613.8799||3600.3201|3577.74|3536.5701|3511.6799|3502.6499|3495.6101|3503.0801|3471.48|3489.4199|3537.5|3583.77|3605.3401|3603.6599|3614.6699|3576.55|3544.25|3532.72||3565.6699|3577.99|3596.8501|3614.73|3615.1799|3634.97|3654.5601||3686.3899|3670.6899|3654.28|3670.8301|3669.51|3670.1001|3672.96|3653.4399|3614.46|3571.51|3636.5801|3637.01|3670.8601|3662.6499|3668.4099|3688.6499|3724.8501|3780.77|3791.8301|3799.8701|3842.4399|3838.6499|3820.5901||3845.75|3848.6699|3896.76|3901.51|||3878.46|3859.6399|3846.73|3853.52|3855.1001|3839.3701|3817.4299|3800.71|3851.5801|3881.47|3918.5801|3896.4199|3898.73|3923.24|3928.3501|3940.47|3934.96|3906.5701|3867.1201|3869.3601|3877.29|3886.9399|3935.73|3944.6299|3983.49|4002.79|4012.9199||4019.5|4024.53|4023.8201|4033.3201|4022.8401|4007.48|3994.46|3986.1299|3994.1001|4011.4099|4010.48|4021.8|4016.3601||4014.22|4003.8401|4010.3101|3998.1399|3997.1201|4005.1499|4000.6499|4010.4299|4019.3401|4041.73|4033.54|4014.98|4001.8601|3976.8301|3975.76|3983.48|3985.25|3965.1799|3948.21|3966.47|3936.5|4026.0701|4029.05|4050.05|4043.9099|4094.5901|4111.3398|4092.02||4065.48|4071.47||4084.1001|4108.1802|4109.21|4113.9399|4098.48|4101.0298|4070.6299|4065.6899|4052.5701|4050.4399|4020.23|4008.8799|3995.25|3984.5901|3964.1101|3933.0701|3934.3401|3922.8999|3905.21|3871.6201|3883.1799|3898.46|3906.8501|3936.01|3958.6399|3960.0601|3949.6201|3946.9299|3937.96||3918.6101
00371|28878|/indices/nikkei-volatility|INDICES:JP||20.62|21.4|21.58|22.17||22.25|22.8|23.12|23.57|22.75|23.82|23.65|24.09|22.96|24.32|24.66|23.58|22.83|22.46|23.47|24.33|24.98|24.41|25.34|27.88|29.66|25.75|26.6|27.68|25.87|21.73|20.42|19.46|19.84|19.77|19.53|20.08|19.65|20.14|21.33|22.25|23.31|24.37|24.45|24.2|24.64|26.52|23.85|25.33|26.46|28.3|29.76|30.31|33.18|31.26|29.32||||28.62||26.99|28.24|26.58|27.91|23.68|21.52|22.18|22.55|23.73|21.3|20.74|22.12|23.23|22.21|21.96|23.08|20.59|19.25|20.86|22.83|22.74|23.34|24.16|25.39|25.14|24.82|24.61|25.04||26.5|26.76|27.93|28.9|29.06|29.28|29.03|29.76|29.4|30.4|29.21|26.36|27.82|25.72|27.73|26.79|30.88||28.69|28.06|27.75|26.38|25.77|29.79|27.09||22.37|22.33|23.36|24.98|24.28|23.11|22.59|24.45|27.9|29.78|31.97|28.9|29.43|27.94|27.56|26.44|26.44|22.93|21.97|23.23|20.03|20.04|21.8||21.87|21.24|19.04|19.76|||19.89|19.72|19.43|20.22|19.02|20.07|21.39|23.2|24.85|20.64|19.01|20.97|21.37|20.16|21.51|20.86|22.04|26.78|30.91|26.82|26.82|26.9|29.13|28.59|23.44|19.39|20.45||19.85|18.93|19.19|19.08|19.08|19.35|20.17|21.19|20.92|20.55|20.63|20.25|19.9||20.5|20.54|23.48|22.12|21.71|21.6|23.13|22.62|22.2|20.61|20.32|21.09|21.15|21.71|23.09|23.28|23.49|22.83|24.77|27.69|26.81|28.11|24.74|22.83|23.48|21.67|21.34|21.61||25.15|23.81||20.39|20.54|20.43|20.99|21.66|21.89|22.12|21.97|21.7|21.56|20.88|18.42|17.7|18.11|18.66|19.83|19.08|19.21|19|21.25|22.02|20.86|20.53|20.49|21.1|19.54|20.17|19.72|19.84||20.42
00372|41042|/indices/topix|INDICES:JP||1958.63|1950.98|1946.4399|1906.84||1900.87|1896.39|1893.76|1908.75|1924.62|1907.76|1884.33|1867.49|1886.16|1870.83|1881.3199|1891.02|1898.74|1907.38|1889.33|1866.85|1867.65|1871.1|1863.42|1846.66|1843.52|1893.4399|1877.8101|1880.73|1915.9|1955.8|1978.39|1969.98|1956.1|1941.1|1941.13|1932.49|1939.15|1926|1926.1801|1898.74|1891.91|1883.96|1896.8199|1897.95|1878.83|1862.79|1890.6|1871.71|1883.66|1868.02|1848.1899|1860.03|1867.3199|1902.72|1919.61||||1910.98||1901.39|1861.45|1885.47|1882.47|1909.92|1929.89|1926.21|1899.39|1885.39|1902.74|1908.27|1892.58|1883.11|1897.55|1906.76|1900.65|1936|1967.6801|1953.83|1947.9|1970.22|1982.59|1991.66|1982.29|1994.3199|1981.5601|1980.91|1936.95||1911.61|1902.97|1858.34|1834.17|1826.8101|1814.6|1831.02|1782.98|1792.27|1822.54|1872.8|1889.1899|1876.33|1911.17|1889.5699|1878.92|1878.51||1891.51|1914.7|1929.55|1945.3199|1948.1899|1934.1801|1940.63||1969.73|1957.74|1942.28|1928.42|1932.45|1929.1899|1937.21|1920.0699|1900.9301|1880|1906.22|1905.95|1920.38|1933.4301|1930.66|1945.6|1958.2|2003.6899|2000.16|1993.62|2014.35|2021.09|1996.05||2017.1|2030.63|2042|2031.65|||2000.77|2008.24|2005.05|1988.35|1996.2|1989.4301|1979.55|1976.75|1970.26|2009.45|2014.4301|1988.74|1985.1899|1993.4399|1993.27|2005.53|2008.64|1995.22|1963.24|1957.86|1939.91|1946.01|1978.4399|1978.8199|2015.77|2031.96|2047.62||2044.99|2046.12|2044.8199|2055.8|2062.8101|2057.8899|2046.03|2019.42|2021.61|2048.72|2049.1799|2053.3201|2055.5601||2041.79|2044.8101|2005.23|2006.08|2020.4301|2023.86|2004.0699|2012.92|2025.9|2041.71|2029.4|2028.64|2024.22|1987.12|1988.1801|1995.09|1996.58|1978.4301|1958.83|1978.1899|1958.36|2006.97|2020.5699|2041.8199|2043.85|2083.95|2105.3701|2091.5||2060.97|2073.8701||2102.9299|2103.29|2103.5701|2120.1799|2097.71|2091.6499|2075.28|2079.6101|2071.28|2042.8199|2018.5699|1987.45|1982.49|1968.63|1950.14|1930.12|1940.45|1946.92|1938.0601|1918.5699|1903.54|1915.11|1931.37|1935.83|1948.08|1960.41|1970.38|1956.2|1950.63||1932.47
00373|976402|/indices/topix-100|INDICES:JP||1299.52|1295.83|1294.77|1268.1899||1261.5|1259.21|1256.77|1266.5601|1277.13|1263.04|1247.38|1235.08|1248.98|1236.85|1242.85|1250.47|1259.05|1264.62|1253.52|1238.8101|1242.67|1245.73|1240.05|1226.48|1224.3101|1259.61|1245.86|1250.0699|1276.23|1305.36|1320.54|1313.09|1303.84|1293.1899|1293.35|1289.21|1293.02|1286.2|1285.5|1267.28|1262.33|1257.11|1264.87|1262.9301|1250.55|1238.1|1259.51|1244.51|1252.67|1240.65|1225.48|1234.99|1241.0699|1269.27|1280.84||||1278||1269.83|1242.92|1260.55|1260.24|1279.92|1293.01|1290.59|1272.0601|1262.02|1272.86|1276.49|1266.39|1260|1269.61|1276.14|1271.65|1292.39|1313.76|1305.35|1302.53|1317.62|1324.86|1330.9301|1323.12|1331.3101|1324.5|1321.9|1288.76||1267.12|1260.83|1228.48|1209.72|1207.21|1199.05|1209.6|1177.08|1179.58|1201.97|1235.91|1247.01|1238.88|1262.65|1249.58|1245.42|1246.92||1254.6|1270.4301|1279.34|1289.95|1292.88|1286.1899|1293.7||1315.4399|1309.51|1300.35|1289.3101|1291.17|1291.05|1297.63|1285.12|1272.76|1260.3101|1277.5601|1275.2|1284.5|1294.05|1295.4301|1305.98|1315.72|1345.74|1340.8199|1335.11|1347.67|1352.59|1336.14||1349.91|1359.33|1364.83|1355.64|||1331.05|1336.87|1336.36|1322.8199|1328.36|1324.1899|1317.02|1313.49|1310.02|1335.78|1338.73|1319.45|1316.5|1319.39|1319.9301|1327.1|1329.47|1320.28|1302.35|1298.9301|1287.49|1292.4399|1311.78|1313.3101|1336.6801|1348.2|1357.09||1354.64|1356.35|1355.16|1361.28|1364.15|1358.42|1349.1899|1332.1801|1331.75|1350.7|1348.79|1351.5601|1353.15||1341.88|1343.04|1314.85|1314.26|1325.75|1329.21|1314.15|1321.11|1329.39|1339.64|1331.09|1330.41|1327.89|1305.28|1306.09|1310.9301|1309.54|1294.5699|1279.8101|1292.21|1278.92|1312.86|1323.02|1336.7|1341.25|1366.46|1375.3|1365.0601||1344.21|1351.6801||1370.5699|1371.96|1372.97|1382.26|1367.5|1365.02|1355.4399|1360.34|1354.23|1334.46|1316.01|1295.78|1293.9399|1283.3199|1269.97|1258.92|1268.27|1272.87|1267.27|1255.48|1243.53|1253.96|1263.96|1266.6|1275.1|1284.01|1289.2|1279.5699|1273.3101||1262.23
00374|976403|/indices/topix-1000|INDICES:JP||1852.7|1845.48|1841.4301|1803.7||1797.74|1793.54|1791.0601|1805.27|1820.62|1804.4301|1782.29|1765.99|1783.97|1769.24|1779.22|1788.3|1796.12|1804.23|1787.23|1765.64|1766.6801|1769.87|1762.5699|1746.37|1743.35|1791.2|1775.85|1778.77|1812.78|1850.85|1872.0699|1864.03|1850.83|1836.5601|1836.6801|1828.47|1834.86|1822.48|1822.7|1796.74|1790.34|1782.73|1794.67|1795.62|1777.62|1762.34|1789.11|1771|1782.3|1767.62|1748.5699|1759.73|1766.47|1800.09|1816.1801||||1808.2||1798.9301|1761.1899|1784.08|1781.34|1807.45|1826.42|1822.85|1797.29|1783.73|1800.2|1805.41|1790.54|1781.67|1795.03|1803.78|1797.7|1831.13|1861.49|1848.37|1843.13|1864.29|1876.26|1884.49|1875.46|1887.01|1874.6801|1874.02|1832.01||1807.3199|1799.33|1756.5|1733.16|1726.4|1715.01|1730.48|1684.85|1693.5699|1722.26|1770.14|1785.7|1773.39|1806.58|1786.09|1776.3101|1776.42||1788.5699|1810.83|1824.89|1839.8199|1842.63|1829.3199|1835.66||1863.48|1852.23|1837.39|1823.97|1827.77|1824.7|1832.71|1816.29|1798.3199|1778.75|1803.47|1803.11|1816.52|1829.16|1827.1|1841.36|1853.28|1896.4301|1892.75|1886.38|1905.84|1912.39|1888.71||1908.58|1921.67|1931.96|1921.8|||1891.9|1899.66|1897.0699|1881.0601|1888.62|1882.22|1872.89|1870.24|1863.48|1900.75|1905.47|1880.75|1877.6|1884.97|1884.6801|1896.41|1899.5699|1886.79|1856.9301|1851.83|1834.88|1841.0699|1871.8|1872.23|1907.03|1922.52|1937.3199||1934.88|1935.99|1934.66|1944.61|1951.1801|1946.49|1935.1899|1909.73|1911.53|1937.39|1937.49|1941.14|1943.05||1929.98|1932.87|1895.21|1895.9301|1910|1913.28|1894.35|1902.78|1915.12|1930.14|1918.15|1917.76|1913.7|1878.73|1879.36|1885.4|1886.61|1869.45|1850.79|1868.97|1850.12|1896.25|1909.13|1929.13|1931.64|1969.3199|1989.25|1975.9||1947.14|1959.2||1986.79|1987.25|1987.6899|2003.26|1981.92|1976.5601|1961.78|1966.12|1958.45|1931.27|1907.89|1878.1|1873.46|1859.8101|1842.21|1823.7|1833.96|1839.99|1831.76|1813.55|1799.13|1810.3199|1825.83|1829.88|1841.11|1853.17|1862.8|1849.33|1844.01||1826.98
00375|976406|/indices/topix-500|INDICES:JP||1525.24|1519.5|1516.6899|1485.64||1480.37|1476.88|1474.96|1486.73|1499.27|1485.6801|1467.6801|1453.75|1469.0601|1456.38|1464.61|1472.04|1479.25|1485.8101|1471.9399|1453.9301|1455.65|1458.14|1452.0601|1438.52|1436.1899|1475.73|1462.37|1465.11|1493.66|1525.4|1542.62|1535.8|1524.85|1513.0699|1513.3101|1506.92|1512.1|1502.15|1502.3101|1481.1899|1475.9|1469.61|1478.96|1479.24|1464.62|1452.12|1474.8|1459.5601|1468.53|1456.5601|1440.55|1449.73|1455.39|1483.61|1497.08||||1490.45||1482.47|1451.86|1470.95|1468.98|1490.52|1505.97|1502.83|1481.67|1470.17|1483.75|1487.9301|1475.4399|1468.42|1479.11|1486.27|1481.02|1508.27|1533.78|1523.15|1519.4301|1537.11|1547.27|1554.02|1546.51|1556.08|1546.05|1545.42|1510.2||1488.95|1482.36|1446.8199|1426.62|1421.58|1412.3|1424.78|1387.22|1394.16|1417.95|1457.13|1469.8|1459.4399|1486.91|1470.1801|1462.6801|1463.3||1473.13|1491.92|1503.36|1515.46|1517.87|1507.12|1512.78||1535.8199|1526.78|1514.6801|1503.24|1506.24|1503.63|1510.27|1496.6801|1482.16|1466.62|1486.9301|1486.3|1497.1|1507.67|1506.6|1518.4301|1528.4399|1563.8|1560.23|1554.9301|1570.47|1576.12|1556.9301||1573.2|1584.48|1592.1|1583.05|||1557.47|1564.49|1562.72|1549.13|1555.37|1550.1801|1542.78|1540.54|1534.64|1565.29|1568.77|1547.77|1545.24|1550.8|1550.42|1559.74|1562.34|1551.87|1527.92|1523.6899|1509.75|1515.42|1540.45|1540.99|1569.42|1582.34|1594.35||1592.26|1593.29|1592.14|1599.78|1604.99|1600.8101|1591.5|1570.64|1571.78|1593.16|1592.84|1596.28|1597.65||1586.29|1588.78|1557.5699|1558.14|1570.49|1573.28|1557.49|1564.63|1574.8|1587.17|1576.96|1576.97|1573.8|1545.53|1545.6801|1550.51|1551.0699|1536.64|1521.28|1536.0601|1520.47|1558.35|1568.9399|1585.41|1588.24|1618.9399|1634.28|1622.95||1599.42|1609.24||1631.72|1632.47|1632.83|1645.1899|1627.8101|1624.05|1612.77|1616.59|1610.26|1587.8101|1568.17|1543.37|1539.5699|1527.71|1513.28|1498.6899|1507.55|1512.49|1505.86|1491.17|1478.71|1488.46|1501.3|1504.62|1513.64|1523.97|1531.8199|1520.54|1515.5699||1501.51
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2462.1899|2490.72|2505.74|2517.8301|2505.3|2520.52|2505.0601|2504.1899|2448.6499||2416.5901|2405.5601|2349.1799|2318.6599|2309.1899|2294.05|2314.76|2253.98|2264.8|2303.52|2367.54|2388.22|2371.6399|2415.97|2388.71|2375.3301|2374.77||2391.25|2420.4299|2439.29|2459.1001|2462.8201|2444.77|2452.99||2490.05|2474.8701|2455.21|2437.03|2442.98|2438.8501|2449.3301|2427.05|2403.1001|2376.6299|2409.8401|2409.03|2427.6299|2444.0901|2440.72|2459.5701|2475.25|2532.75|2528.49|2518.79|2546.4199|2554.8799|2523.1599||2549.6101|2567.02|2581.3|2568.21|||2529.29|2538.52|2534.73|2513.1001|2523.53|2514.99|2502.48|2498.72|2490.6201|2540.29|2546.53|2513.9399|2509.6399|2519.6201|2519.71|2535.1899|2539.26|2521.8501|2481.05|2475.1001|2452.3101|2460.03|2500.79|2501.55|2547.7|2568.6699|2588.1001||2585.1201|2586.6201|2584.99|2598.1201|2607.6799|2601.3|2586.2|2552.8999|2555.6499|2589.77|2589.99|2595.1499|2598.5901||2581.05|2584.8999|2534.52|2536.05|2553.9299|2558.46|2533.25|2544.72|2560.8899|2581.0901|2565.4399|2564.1101|2559|2512.02|2513.1499|2521.5901|2524.0601|2501.0701|2476.3101|2500.6899|2475.6201|2536.96|2554.22|2581.1299|2583.55|2634.3999|2661.26|2643.95||2605.3601|2621.48||2658.3401|2658.6899|2659.1799|2679.77|2651.8701|2644.21|2623.46|2628.99|2618.4099|2582.48|2551.8101|2512.49|2506.0801|2488.71|2465.3701|2440|2453.1299|2461.1299|2450.0801|2425.45|2406.48|2421.0901|2441.1599|2447.28|2462.6201|2478.3201|2490.8101|2473.03|2465.97||2442.72
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||62155.9688|61820.1094|62230.5703|61534.1094|60894.1094|59135.8906|60261.7891|60964.8906|61054.4883|62107.3711|62279.8281|61828.9102|60190.1602|61000.0508|61311.5898|60559.9609|61553.8086|61800|62359.3398|62070.5|60023.5313|59516.6602|60374.3789|61149.3008|60389.5703|61163.0195||61214.8008|60669.9102|61400.0391|62548.4297|63896.6289|64160.3984|64566.1406|64872.7695|65126.9297|64760.1602|65509.2383|65639.7813|65460.1914|63994.0781|63121.4219|61682.2305|61787.5313|62215|62718.0703|62502.3008|63337.8789|63679.8711|62582.7305|62007.1719|61786.2695|61876.75|61103.0117|61352.9297|62902.2617|64353.1719|64440.6406|65568.7813||66128.1094|64651.2383||64058.0313|65403.5391|66417.5469|66945.2578|67138.1875|67110.3672|||66857.6406|66961.0078|67584.2813|67805.5938|67901.4063|67411.9688|68415.5234|68940.5234|69379.7734|69006.1172|68656.7891|68529.7188|68194.6328|67808.0938|67914.6875|68792.2891|69390.1406|69375.5||68384.6172|67872.2734|66971.8828|65500.5586|67331.1016|68326.8672|67591.3906|67184.3125|67143.6406|68615.1172|70882.4766|71814.1797|71279.6172|70773.7422|69624.2891|67750.5703|68369.7266|68694.4063|69058.6094|70014.3984|69738.6016|70286.7734|69995.4063|69760.5|69862.3594|69951.5625|70636.8672|70531.4609|70049.9297|69335.3125|68961.8594|69218.4766|69155.8594|68726.2188|68454.5781|67665.1797|67363.6094|67420.5|66648.2422|68186.1563|69592.75|70135.2422|69522.8203|68889.2422|68907.6563|69187.7266|69206.7734|69226.3203|67802.0234|67702.2969|67621.5078|68367.1563|68410.1406|68398.9766|67612.2813|67263.1406|67187.5078|66667|66012.3984||65362.8594|65513.5703|65123.1484|64834.9688|64680.3398|65900.4375||65695.75|65447.3281|66125.4219|65957.2891|66187.5625|66692.7109|66537.0703|64841.1484|65111.6406|65098.3281|64836.5781|64235.9492|63873.5508|64062.7383|64530.4883|64804.9102|64615.3516|64459.2617|64729.7109|64499.4102|64822.4609|64386.1914|63688.6016|63310.25|62565.1289|61745.8594|61554.6484|61535.3086|61976.1289|62391.3789|61876.9688|61484.6211||61326.7383|61353.8398|61028.9414|61190.8594|60890.4219|60699.8711|60377.1094|60410.9414|60682.2617|60655.1211|60756.8984|60468.1484|59516.75|59662.9805|59948.0391|59149.4102|58815.6094|58165.0391|58129.2383|57945.3398|57863.3984|58339.3398|58022.3281|57925.4805|58282.7305||57691.4297|57163.2383|56399.5586|56605.25|57403.6719|58229.9414|58308.2305|58504.5508|58694.5391|58555.1719|59378.5508|60341.4492|60535.0508|60507.3906|60703.25|60673.3203|61499.75|61282.3594|61473.8398|61425.8281|61212.1211|61261.3086|61359.1719|60760.8398|60505.3984|61608.9609|62964.2813|63298.0703|63269.0391|63489.4414|63488.7305|63797.4219|63675.6992||62623.8516
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899
00379|176|/indices/switzerland-20|INDICES:CH||11178.0303|11134.7402|11188.3096|11143.0596|11114.7803|10982.0898|10883.2197|10991.8799|11069.8301|11027.5|11030|10988.4199|10896.6797|10916.2002|10918.8799|10815.3896|10741.21|10811.75|10933.7402|10921.0303|10823.1201|10521.71|10543.0098|10578.0303|10485.9102|10592.1201|10735.0498|10850.1699|10940.3203|11020.2305|11248.8203|11478.3799|11549.6699|11575.7695||11615.4004|11571.4199|11692.6602|11718.9102|11751.1602|11657.2402||11576.5596|11532.0303|11466.2803|11419.6201|11465.8398|11783.1299|11808.0098|11721.5703|11650.4199|11548.9297|11568.5996|11655.6201|11701.8701|11866.6299|12048.1396|11994.3301|12067.7402|12097.9805|12219.5098|12171.5898|12082.8896|12173.9004|12169.6396|12316.7402|12424.1602|12341.0898|12383.6699|||12496.9697|12394.8896|12433.9697|12569.9697|12507.6904|12472.0801|12395.8896|12380.5703|12340.8701|12212.6201|12300.6699|12327.9502|12388.79|12264.9297|12169.1396|12147.96|12243.5996|12232.1699|12202.29|12184.9902|12061.8701|11980.3203|11702.5996|11697.4199|11674.0498|11546.3203|11493.3604|11370.8799|11299.9297|11609.5303|11878.1299|11906.75|12021.7197|11989.9502|11995.96|11736.2305|12125.1602|11979.46|12095.2197|12157.6201|12197.8604|12268.6699|12210.5996|12088.2197|12291.6504|12391.4102|12422.9502|12256.5596|12214.3398|12305.79|12349.3096|12414.4199|12408.7998|12291.9004|12166.8701|12205.25|12161.21|11996.1699|12304.21|12467.0195|12575.3896|12570.0596|12562|12657.5703|12596.4297|12662.4502|12740.6104|12772.6299|12811.1699|12821.4404|12816.1201|12906.3701|12979.7598|12997.1504||12980.1396|12966.2998|12977.21|12893.3896||12787.96|12713.9004|12706.8604|12622.9297|12787.7197|12823.2998|12533.7197|12619.96|12637.21|12637.2402|12639.4102|12687.8496|12531.71|12407.9902|12296.0898|12211.1201|12292.8604|12234.8301|12285.7998|12304.5703|12468.1602|12424.75|12458.6904|12571.75|12622.9102|12625.8096|12605.6904|12574.4805|12544.3701|12516.0498|12462.6201|12427.6396|12410.5498|12392.4404|12470.1299|12512.1201|12383.2695|12321|12216.3301|12109.3896|12153.0996|12141.0195|12146.5195|12063.1699|12073.4697|12053|12062.2002|11975.0498|11980.1699|11970.6299|11892.5195|11827.9404|11803.8203|11779.7305|11770.1504|11771.71|11577.8096|11617.3203|11641.5996|11581.9297|11734.6104|11656.3604|11663.46|11881.6104|11928.5098|11978.4199|11876.8896|11845.8799|11818.4199|12128.71|12099.2598|12091.5996|12129.7305|12168.5195|12158.9297|12189.6797|12255.8896|12420.3301|12448.4502|12436.21|12469.2695|12491.1797|12494.6504|12444.5898|12453.1201|12424.25|12447.4199|12524.0996|12490.5098|12427.2998|12453.6104|12573.4297|12496.9502|12442.7803|12478.6602|12443.5898|12426.1504|12382.71|12321.3701|12215.5801
00380|28826|/indices/ftse-switzerland|INDICES:CH||596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62
00381|49474|/indices/swiss-allshare|INDICES:CH||||||||||||14109.6299|14042.8096|13917.1602|13926.8096|13924.1201|13815.5996|13722.8203|13809.3203|13954.7803|13959.71|13833.8604|13446.8496|13483.6797|13523.4902|13396.3203|13509.3398|13702.1699|13831.9297|13933.8203|14041.2695|14303.1104|14589.3398|14695.3799|14723.5596||14789.5303|14728.9502|14883.1104|14919.1504|14975.1104|14822.5898||14689.2598|14656.5|14595.9697|14520.54|14563.54|15002.0703|15048.0996|14928.1504|14850.5898|14691.96|14727.0498|14817.7402|14918.54|15103.0801|15332.5703|15282.2695|15385.2998|15423.5898|15580.0596|15500.9502|15377.1699|15511.0703|15505.1904|15673|15813.71|15708.0098|15738.6904|||15850.0898|15712.2305|15781.2998|15927.4004|15794.79|15725.9297|15672.6299|15664.5996|15629.5|15489.04|15598.7305|15626.1299|15705.4697|15532.0898|15397|15366.6201|15501.8496|15479.2402|15434.4004|15413.4502|15243.5898|15080.9199|14716.5195|14733.5303|14698.4102|14564.29|14509.3799|14343.4004|14156.2998|14573.0195|14908.2402|14951.8896|15077.3096|15047.1904|15040.71|14708.9805|15185.5596|15005.4297|15148.04|15231.6504|15274.5996|15375.8496|15298.9102|15133.04|15415.2197|15506.7598|15546.8398|15348.9805|15311.5195|15431.4902|15491.6797|15599.1699|15590.5|15455.0703|15263.7402|15326|15306.6504|15099.0098|15457.3701|15673.7305|15800.2305|15783.1602|15783.6201|15922.6699|15837.9297|15942.04|16022.7305|16058.1699|16156.5498|16180.0596|16186.8799|16332.75|16446.9395|16469.5996||16423.4102|16403.3203|16417.9492|16306.9902||16183.7598|16092.9697|16049.6201|15940.0303|16124.3301|16173.8096|15865.9199|15973.5898|16014.3203|15994.7197|15993.5801|16047.6797|15875.9805|15685.75|15570.9102|15474.8701|15571.6699|15502.96|15579.04|15597.6299|15793.8301|15736.8398|15811.5|15996.8301|16062.75|16083.5703|16064.6904|16051.6504|16025.6201|16010.4297|15934.1504|15886.3301|15901.4805|15865.75|15966.75|15954.3096|15822.7002|15723.0801|15614.3203|15487.75|15538.96|15498.0195|15502.6904|15409.2402|15432.3096|15399.2695|15417.5703|15329.2002|15332.1602|15320.4004|15234.6797|15134.2197|15073.6396|15029.9297|15020.9199|15026.3896|14811.8701|14870.0498|14890.8301|14847.6797|15041.8096|14935.0596|14974.7803|15285.8701|15344.4102|15416.9902|15282.9199|15242.3799|15193.3799|15572.0801|15519.1504|15490.2695|15541.2402|15580.46|15573.4404|15605.5596|15668.3496|15866.0996|15900.4697|15886.3496|15915.4902|15911.29|15937.0996|15881.0801|15860.25|15809.0303|15822.1299|15912.9697|15871.3896|15795.9502|15809.4502|15961.5498|15865.9102|15799.8799|15833.4404|15796.46|15774.9697|15733.8398|15664.6699|15565.5
00382|49472|/indices/swiss-mid|INDICES:CH||||||||||||2676.012|2650.9541|2621.292|2627.354|2617.425|2612.667|2588.1899|2601.7361|2646.0969|2653.1479|2626.0979|2538.635|2543.04|2569.854|2523.7371|2539.8569|2608.2849|2634.303|2619.9741|2655.645|2715.1841|2771.21|2805.791|2802.781||2816.4341|2802.312|2840.248|2851.655|2878.063|2825.0969||2773.821|2789.647|2797.761|2773.604|2737.1919|2846.3369|2857.458|2818.7981|2811.417|2744.906|2744.3191|2736.5259|2785.218|2820.5911|2900.282|2893.7029|2903.947|2907.1431|2949.2419|2928.3921|2871.8181|2922.772|2923.21|2985.718|3019.3159|2991.4519|2974.6399|||2988.292|2977.418|2995.2629|3031.323|3033.189|3029.9839|3064.0869|3094.25|3098.6399|3092.949|3139.908|3149.7791|3162.437|3092.8911|3067.116|3055.925|3110.0791|3093.542|3084.0581|3065.073|3059.0911|3025.8091|2898.271|2932.604|2913.2141|2906.915|2886.2129|2838.6389|2816.325|2908.1479|2984.6819|2993.7571|3012.822|3009.126|3005.907|2931.0681|3022.7|2991.5779|3030.78|3056.396|3090.8401|3101.2581|3087.4551|3050.6599|3115.8689|3138.7041|3128.1311|3080.5071|3095.5701|3126.897|3152.7981|3187.0239|3190.157|3157.8989|3107.2971|3119.4519|3137.446|3081.282|3144.708|3204.147|3234.957|3240.428|3263.8701|3285.2041|3280.917|3319.6331|3334.717|3317.582|3382.071|3386.157|3413.5959|3467.4331|3480.2661|3476.51||3456.676|3452.3259|3453.3979|3429.1589||3407.467|3375.3579|3339.031|3314.229|3364.0801|3396.1831|3346.4099|3396.106|3401.3831|3377.0359|3387.2561|3400.8379|3381.7939|3294.2|3306.28|3299.0171|3300.959|3282.332|3307.332|3303.6589|3346.574|3338.749|3381.8569|3452.408|3468.7439|3486.7729|3497.939|3506.9209|3518.217|3514.969|3477.0559|3490.458|3506.085|3485.561|3513.8101|3495.0701|3445.082|3419.3569|3407.908|3386.6699|3397.345|3379.3149|3367.9399|3355.2029|3364.8799|3357.116|3365.4431|3360.3411|3347.0459|3360.7629|3354.3311|3325.9771|3286.6299|3267.8831|3282.8831|3284.2229|3244.0381|3268.853|3279.478|3292.5859|3341.606|3335.386|3355.1121|3466.624|3482.802|3500.2319|3468.1069|3459.6931|3454.8411|3548.6389|3524.855|3503.113|3507.292|3499.3669|3509.749|3504.676|3519.6289|3556.3149|3554.7129|3553.2949|3554.377|3534.7849|3555.1509|3547.415|3526.21|3501.7219|3500.229|3513.7161|3506.7129|3483.8279|3472.5591|3516.1941|3501.1489|3486.2959|3502.6531|3491.728|3479.614|3482.1279|3474.5129|3490.74
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||23486.7891|23389.25|23927.9102|23784.1895|23341.5801|22995.4199|23193.2793|23484.2402|23569.4492|23841.9199|23906.4199|23623.6699|23062.2598|23501.2305|23584.1094|23566.3594|23583.1699|24021.3594|24353.6191|24416.3203|24219.9902|24008.0391|23981.8008|24362.2598|24071.6699|24283.1992|24460.8594|24659.8008|24236.7891|24359.9492|25835.7207|26437.1309|26709.9395|26708.7695|26914.1504|26847.4805|26713.2402|26967.75|27068.7305|27117.8809|26898.8301|26792.9707|26481.0098|26278.2598|26332.3906|26757.8594|26265.8496|26625.4609|26701.8594|26352.6602|26244.5801|25844.6699|25868.3398|25493.4004|25695.1504|25986.6406|26688.1797|26541.8398|26483.6602|26376.3008|26674.5|26500.1602|26121.9609|26427.5508|26387.5195|26889.8203|27304.8809|27212.5703|26935.6895|||27204|26973.25|27052.5391|27222.6406|27096.2891|27163.3398|27290.9004|27573.9902|27517.6797|27578.4395|27693.3105|27676.3906|27812.9004|27368.9902|26939.3906|26796.4609|26935.5898|26875.5801|26776.3594|26535.2305|26733.1992|26703.9902|25776.6699|25822.6504|25889.9395|26137.6797|26030.2891|25081.4707|24807.5391|25891.3496|27010.4492|26972.1504|27948.1504|27788.25|28113.1797|27772.4102|28742.1406|28560.7402|29096.1992|29238.4004|29436.3809|29591.8398|29385.0195|28845.7305|29440.9395|29745.5898|29509.7207|29007.0391|29125.5898|29666.5996|29812.9004|30009.3691|29664.5391|29466.1406|29264.7207|29442.7598|29054.2305|28630.9102|29411.2598|29772.0293|30052.1406|30038.4004|30071.8398|30204.3809|30215.4199|30406.1895|30243.5|30159.6504|30349.8496|30412.3496|30528.0391|30808.5|30703.8496|30387.0996||30006.1309|30051.3398|30088.75|29820.1406||29562.0898|29377.1504|29166.6895|28734.9102|29202.1309|29592.0098|29325.8203|29296.3496|29521.0508|29466.8301|29487.6992|29749.0703|29749.2402|29047.7207|28805.6797|28767.8008|28970.5391|28589.0195|28845.4609|28896.8008|29839.5801|29686.7109|29804.9297|30025.9395|30423.9609|30507.9902|30543.3008|30637.1602|30544|30400.4102|30318.2207|30287.4707|30430.7695|30533.7109|30561.4609|30211.6504|30020.9199|29865.3301|29929.6699|29493.3594|29554.2402|29591.5996|29701.75|29456.8594|29332.4707|29270.3398|29235.5801|28984.4902|28974.8594|29135.6797|28890.4297|28584.5996|28493.5098|28540.3105|28595.7695|28546.1504|28288.9004|28463.9609|28240.5996|28259.8906|28458.3809|28334.3809|28767.8008|28778.4609|28670.2695|28690.6699|28296.0098|27988.9707|27922.7598|28737.3691|28670.0391|28632.6094|28704.9297|28617.7207|28620.75|28633.1309|28702.3809|28933.5|28955.5195|28917.3809|28896.5391|29025.4902|28819.1504|28676.0195|28599.8906|28639.2598|28652.3203|28727.3203|28733.1895|28472.8301|28599.5801|28948.0508|28877.7207|29157.1699|29250.9805|29142.9297|29047.9102|28827.8906|28686.7598|28558.2891
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||39348.4102|38866.4219|39416.5781|39139.8398|38389.8086|37807.2305|37980.25|38642.4102|38621.75|38914.8984|39057.2109|38430.2617|37641.9492|38101.6289|38124.0195|38110.7813|38161.5508|38608.25|39069.3398|38946.0195|38719.4609|38248.3086|38331.7383|38817.1484|38380.8008|38695.9688|38880.6289|39014.25|38888.8984|39588.6992|41719.2305|42616.8711|42881.8281|42790.1094|43032.5195|43034.0703|42929.6914|43192.4414|43424.5313|43494.1406|42823.4609|42400.8984|41821.1484|41842.5781|41827.6289|42343.5703|41849.5195|42718.4297|42690.1094|42117.1211|41948.2188|40959.0391|41079.4219|40597.7109|41050.8906|41703.1094|42967.9883|42799.9414|42932.1484|43065.5586|43313.8711|43001.4492|42593.8906|43294.5508|43278.1914|43630.2305|44324.9883|43737.8086|43248.7383|||43563.7695|43154.5391|43237.3906|43227.6797|43328.9805|43453.2305|43717.4805|44246.7813|44069.3711|44019.0117|44702.7891|44535.8281|44570.9688|43731.25|43391.0195|43543.3516|43921.3516|43818.5898|43832.1992|43599.2305|43724.0195|43365.25|41946.7617|42317.1016|42006.3086|41830.0703|41410.5313|40432.5898|39632.3398|41562.7617|43752.5703|43597.6797|44790.0781|44569.75|44877.5781|43953.1289|45712.0313|45351.1992|46424.7891|46689.3516|47103.6289|47202.5117|46831.9492|45675.6914|46600.6719|46662.4219|46337.5898|45755.8594|46156.5117|46778.2813|47298.7891|47759.8594|47353.1914|46789.7109|46606.25|46701.3203|46436.9609|45646.4883|46864.5117|47563.9492|48165.2383|48072.25|48150.2813|48419.1289|48236.4414|48765.3203|48995.4219|48818.5703|49317.3789|49774.8008|49948.1992|50549.1211|50591.9492|50218.3008||49940.3281|49825.7305|49868.3594|49369.3086||48952.1797|48890.1719|48263.6602|47824.9805|48500.0391|49238.1094|48900.3984|48978.6719|49425.3398|49250.4297|49700.3008|49829.3203|49689.3398|48498.8008|48449.9805|48611.4688|48938.5117|48168.4805|48366.9805|48195.6797|49218.1289|49092.4297|49609.3516|50098.5313|50509.5508|50871.4102|51178.2188|51450.1602|51355.6406|51319.7813|51254.7109|51752.7109|52069.7188|52160.3398|52015.7695|51686.2891|50925.5391|50603.9492|50632.3789|50150.9688|50300.3281|50989.8984|50983.4297|50707.9102|50811.0898|50622.2891|50354.9688|50037.3203|49919.3203|49879.5117|49491.6602|48940.5391|48230.8906|48148.4492|48617.8711|48377.4883|48376.7383|48501.5703|48729.7383|48621.9492|48683.0195|48483.6211|49412.6992|50027.3906|50131.7188|50320.6016|49648.8984|49181.4492|48805.25|49796.7383|49599.3086|49737.9609|49737.0391|50336.0898|50661.8984|50575.0195|50711.2188|51198.5195|51201.3086|51189.0898|51034.3398|50839.1602|50541.9297|50329.6992|50131.0117|50129.2109|50215.5195|50064.6484|49838.8516|49324.3516|49664.9219|50159.8398|49620.3711|49910.4883|50109.3984|50085.1016|50008.7695|49473.7891|49279.7891|49228.5586
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||28941.9707|28669.7207|29203.8691|29071.2305|28771.4902|28631.5703|28824.8398|28919.5098|29102.3809|29249.5293|29159.2598|28922.3906|28544.1309|28907.9805|28857|28872.6992|29200.5|29438.8691|29594.7891|29593.9609|29570.7891|29509.9609|29564.7891|29809.6406|29540.6992|29656.3906|29680.7793|29664.5996|29623.6094|29871.8906|30900.5391|31308.4707|31548.5391|31493.3906|31554.8301|31727.9707|31565.5703|31498.8906|31373.9297|31219.9395|30992|30808.2305|30375.1094|30332.5801|30489.8008|30589.0898|30462.9199|30673.4609|30494.2402|30060.4707|29829.1504|29424.4609|29251.2402|29009.0898|29541.75|29813.2402|30355.5|30311.4395|30292.1797|30199.0293|30173.75|30104.3008|29728.3008|30168.5605|30324.6602|30815.0098|31057.9707|30732.6406|30576.0996|||30361.3496|30279.4707|30230.3906|30248.5391|30158.8203|30153.5801|30356.8008|30555.2207|30502.9297|30558.6797|30928.6191|30827.4492|30763.3594|30583.6602|30239.1504|30087.5|30080.2207|29929.5195|29567.0801|29459.9199|29391.2402|29284.1504|28643.9609|28763.8398|28492.5098|28396.3809|28158.9902|27276.9004|26875.8203|28594.3496|29560.4609|29508.1504|30296.4707|30098.0801|30083.4199|29393.8594|30724.5391|30483.9902|30866.5703|31067.1309|31338.5195|31436.5801|31207.1309|30808.5801|31128.4902|31336.7793|31139.2207|30976.3496|31131.3809|31485.3398|31578.3105|31882.4102|31634.9395|31439.6504|31359.3203|31326.8301|31161.2207|30863.0098|31754.6699|31961.7402|32110|31894.75|32255.0508|32259.1406|31985.6895|32103.1895|31929.6504|31863.3203|32314.1191|32561.0508|32626.1602|32854.9688|32949.1211|32733.75||32436.0293|32400.4102|32490.8809|32319.6309||32128.5293|32005.0391|31691.9492|31331.0293|31698.8906|31976.8398|31824.9609|31992.7695|32266.5508|31953.9609|32140.9492|32182.9609|32047.2598|31435.7793|31488.3301|31334.3008|31385.5996|30956.3105|31040.8809|30830.6191|31585.2598|31470.9199|31549.5996|31711.6895|32186.7402|32525.7109|32765.7891|32702.4707|32728.3809|32847.0781|32951.3594|32901.3398|32911.2305|32873.0898|32642.3906|32342.4609|32075.6797|32071.9102|32012.5996|31696.2402|31881.9609|32137.3906|32185.9492|31916.3594|31887.3008|31767.1191|31611.5801|31380.6602|31329.8105|31171.8398|30934.3008|30702.9707|30341.0605|30037.5|30003|29973.75|29720.0605|29739.8496|29876.6504|29763.0898|29909.0898|29801.3105|30150.3809|30198.4297|30204.4492|30210.25|29901.3203|29562.2598|29648.9297|30056.9609|29986.3691|30118.0703|30196.4297|30353.1504|30375.2695|30259.9395|30385.8301|30620.4492|30540.5898|30307.3594|30169.4004|29920.3008|29797.1191|29727.8691|29561.8301|29480.4004|29350.1504|29262.6309|29160.9805|28921.1895|29116.2109|29201.0098|28968.8203|29117.6699|29259.4492|29240.9199|29186.1406|29043.0098|28951.4395|28846.2793
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2090.8999|2084.3|2135.6001|2123.7|2081.8|2042.7|2061.1001|2085.5|2094.3|2119.7|2126.3|2100.8999|2049.6001|2090.2|2098.8999|2098|2098.8999|2139.6001|2169.8|2175.2|2159.1001|2138.1001|2134.7|2169.8|2143.8999|2157.2|2173.5|2193.6001|2150.8|2158.3999|2310.7|2366|2389.3999|2391.8999|2410.8|2402.3999|2390.8999|2414.2|2423.7|2427.6001|2412.3999|2402.7|2375.3|2354.2|2358.2|2368.8999|2323.3999|2352.6001|2361.1001|2329.3|2320.2|2285.8|2290.2|2254.5|2270.3999|2296.3|2361.6001|2344|2340.1001|2325.8999|2354.8|2338.1001|2302.7|2326.6001|2324.3999|2371.8|2410|2404.2|2378.7|||2382.6001|2361.1001|2369.3999|2386.1001|2373.3|2378.8999|2386.5|2411.7|2407.1001|2411.8999|2421.2|2422.2|2437.8999|2397.3|2356.2|2344.8999|2351.6001|2349.6001|2340.6001|2317.1001|2337.1001|2337.3999|2252.8|2252.6001|2309|2336.3999|2332|2246.7|2225.3999|2319.8|2419.3|2416.6001|2506.3|2491.8999|2523|2474.8|2579.7|2563.6001|2611|2622.8|2641.8|2655.1001|2637.7|2591.2|2644.3|2673.2|2650.7|2606.1001|2614.2|2664.3|2676.6001|2692.7|2660.3999|2642.8|2624.7|2642.8|2604.8999|2567.5|2638.2|2659.8999|2686.3|2683.7|2683.8999|2697.6001|2701|2716.7|2700.1001|2691.7|2706.3999|2711.8|2721.6001|2748.3999|2735.2|2706.3999||2670.8999|2676.1001|2678.5|2654.1001||2631.3|2611.5|2593.8999|2555.3|2598.8|2631.1001|2607.8|2604.3999|2623.8|2631.6001|2629.6001|2655.5|2657.5|2593.8999|2569.3999|2565.1001|2584.1001|2550.8999|2574.8|2580.8999|2669.7|2654.6001|2664.3|2683.3999|2706.3999|2712.3|2713.2|2721.6001|2712.8|2699.3|2690.8|2686.1001|2697.1001|2708.1001|2711.8|2680.5|2662.3999|2649.2|2656|2619.3|2620.1001|2620.8|2630.6001|2609.1001|2595.6001|2589.8|2587.8|2566|2566|2568.5|2545.7|2518.6001|2514.2|2519.6001|2524|2519.1001|2488.8|2508.3|2487.3|2488.8|2507.8|2497.1001|2536.2|2531.8|2521.5|2522|2485.6001|2457.8999|2453.1001|2523|2517.1001|2511.2|2519.1001|2507.3|2542.1001|2543.3|2548.8999|2569.3999|2572.3999|2568|2568.2|2582.2|2562.6001|2549.8999|2544|2546.8999|2548.8999|2557.7|2559.2|2536.2|2547.8999|2579.7|2571.8999|2602.2|2609.6001|2598.8|2589.5|2570.3999|2558.2|2546
00388|174|/indices/spain-35|INDICES:ES||8085.2998|8105.7002|8173.2998|8161.2002|8030.1001|7969.2998|7922.2002|8002.6001|8071.2998|8099.7998|8137.8999|8128.8999|8061.7002|8209.5|8240.4004|8206.9004|8117.2002|8262.9004|8374.7998|8309.9004|8262.2998|8172.8999|8193.4004|8361.4004|8297|8236|8172.1001|8242.2002|8280.4004|8312.9004|8671.2998|8836.2998|8881.5996|8848.7998|8852.2998|8808.2002|8793.2002|8909.2998|8922.7998|8992.7002|8937.7002|8901.2002|8773.9004|8654|8625.7998|8546.9004|8436.5996|8546.4004|8488.9004|8383.2002|8338.0996|8257.0996|8316.7998|8259|8358.4004|8406.5|8651.2002|8612.0996|8590.2002|8563.2002|8617.2998|8554.9004|8506.9004|8703.7998|8656.0996|8788.7002|8877.7002|8816.2002|8722.2002|||8756.7998|8617.7998|8612.4004|8637.2002|8625.2998|8635.2002|8635.5996|8640.2998|8546.4004|8533|8588.2998|8597.4004|8621|8485.7002|8363.2002|8380|8522.2002|8487.2002|8465.5996|8434.0996|8445.7998|8475.5|8286.7002|8313.4004|8375.2998|8197.0996|8163.1001|7923.7002|7769.7002|8000.2002|8349.5996|8371|8510.2998|8500.4004|8496.5|8254.2002|8607.5|8551.0996|8666.4004|8708|8749.7002|8798|8721.0996|8643.2002|8833.5|8912.2002|8850.2002|8702.2998|8649.7998|8770.0996|8735.5996|8785.2002|8745.0996|8705.0996|8713.0996|8740.5996|8696.4004|8529.9004|8673.5|8760.7998|8825.7002|8856.9004|8820.9004|8866.5996|8810.0996|8817.0996|8804.0996|8790|8775.4004|8796.5|8789.9004|8821.5996|8834.0996|8808.0996||8728|8697.5996|8703.5996|8634.2998||8587.7002|8461.7998|8394.2002|8271.7002|8344.4004|8433.7002|8382.9004|8411.7002|8408.9004|8410.4004|8490.2998|8582.4004|8560.9004|8446.7002|8374.2998|8390|8474.2002|8414|8562|8592.2998|8850.0996|8865.5996|8873.4004|8846.2998|8954.2998|9013.2002|9046.2998|9118|9104.7002|9093.5996|9164.0996|9150.7002|9128.5|9156.5996|9164.0996|9096.2002|9084.7998|9162.2998|9198.0996|9057.7002|9030.2002|8999.0996|9026.5|8963.7002|8959.7002|8989.7002|9038|9020|8994.5996|9016.5|9001.2002|8928|8935.9004|8965.7002|9000.7998|8974.2998|8884.9004|8927.4004|8882.0996|8807.7002|8954.5996|8895.7002|9034.7002|9011.9004|8898.2998|8908.2998|8841|8807.7998|8690.2998|8858.2998|8757.4004|8772.5996|8848.0996|8837.5996|8832.5996|8828.5996|8912.5|8899.7998|8915.9004|8984.5|9020.7002|9055.5|8913.2002|8936.2002|8924.0996|8946.4004|9000|9010.9004|8989.9004|8941.0996|8952.2002|8978.2998|8880.2002|8979.9004|9015.7002|8999.5996|8981.5|8903.2002|8893.7002|8892.5996
00389|24227|/indices/ftse-latibex|INDICES:ES||2228|2215.5|2233|2222.3|2222.1001|2208.3999|2285.3999|2295.1001|2301.2|2348|2371.1001|2355|2285.7|2329.7|2322.6001|2321.2|2345|2357.5|2362.5|2332.1001|2283.5|2326.3|2331.6001|2347.5|2333.8999|2423.6001|2475.3999|2485|2478|2543.3999|2584.8999|2636.3999|2656.3999|2670|2682.1001|2711.8|2675|2687.8|2704.6001|2714.2|2721.7|2703.5|2673.6001|2707.6001|2758.5|2693.3|2616.3|2663|2641.7|2604.7|2588.3999|2531.2|2520.3999|2452.7|2550.3999|2536.6001|2576.5|2560.3|2537.3999|2650.3999|2651|2597|2551.2|2542.6001|2565.3|2746.2|2777.5|2783.8999|2814|||2869.3|2897.6001|2898.3999|2872.8999|2885.2|2813.8999|2845|2882.2|2869.7|2826.8999|2778.1001|2747.2|2742.2|2784.5|2769.3999|2738.7|2716.5|2688.8999|2634.1001|2526.3|2485.3999|2450.7|2416.7|2605.6001|2600|2538.8999|2575.8|2686|2712.1001|2623.7|2577|2512.1001|2492.5|2375|2394.5|2413.8|2410.8|2380.3999|2383.1001|2376.7|2420.8999|2390.3999|2379.7|2402.3|2399.7|2392.7|2358.3999|2337|2336.3999|2319|2320.3999|2394.8999|2341.5|2325.6001|2358.3999|2341.1001|2330.8999|2266.6001|2287.8|2317.3|2317.5|2326.3|2278.5|2269.1001|2250.6001|2228.8|2304.6001|2247.6001|2207.6001|2145.8|2127.3|2120.8|2139|2117.1001||2088.2|2098.7|2100.8|2089.6001||2088.2|2068.7|2069.6001|2086.8|2107|2099.7|2085.3999|2084.1001|2100.7|2068.2|2095.7|2088.1001|2089.3|2042.6|2017|2002.4|1999.3|1976.5|1964.2|2013.9|2031.7|2004.4|1980.8|1960.6|1935.2|1977.2|1995.2|1999.7|2007|1991.6|1987.1|1941.9|1932.6|1912.5|1887.5|1917.4|1947.7|1961.9|1985.7|1976.8|2029.5|2036.8|2024|1995.7|1978.5|2037.7|2041.4|2075.2|2120.1001|2100.7|2059.8999|2082|2075.5|2072|2046|2029.3|2033.7|2034.1|2036.9|2023.2|2028.4|2006.4|2024.3|2039.1|2031.8|2061.1001|2060.5|1999|2038.9|2105.1001|2132.1001|2138.3999|2174.8|2157.5|2138.5|2132.3999|2228.2|2226.7|2210.3|2246|2284.5|2276.5|2270.5|2267.3|2245.6001|2228.1001|2235.8|2210.5|2146.1001|2134.3|2217.8|2286.8|2270.7|2318.6001|2330.1001|2332.3999|2330.8999|2324|2308.8999|2329.5
00390|24228|/indices/general-madrid|INDICES:ES||800.67|802.96|809.8|808.65|796.56|790.68|787.2|795.3|802.38|806.33|809.94|809.51|802.11|817.15|820.87|818.33|808.99|822.47|833.84|826.44|821.76|813.64|815.4|830.41|824.55|818.24|812.7|819.5|821.46|825.71|861.25|878.12|882.81|880.96|881.41|876.26|874.81|886.37|888.5|894.44|888.91|885.87|874.62|863.09|859.97|852.23|841.54|852.35|846.97|836.89|832.62|825.22|830.56|824.29|834.02|838.37|861.25|857.33|855.25|853.44|858.16|850.64|845.2|866.41|861.97|875.32|883.24|877.55|868.24|||871.35|857.74|857.1|859.7|858.47|858.42|859.44|860.32|851.69|850.38|855.46|856.09|858.96|844.92|831.8|834.29|847.99|844.79|841.8|838.04|840.32|843.13|823.47|825.78|832.49|813.35|810.89|787.46|772.16|795.73|830.24|832.02|846.9|845.86|846.53|823.62|858.47|852.67|864.72|868.05|872.46|878.25|870.34|862.6|880.86|888.76|882.13|868.12|862.81|873.78|870.05|874.76|869.93|866.4|866.57|869.99|864.01|847.28|861.49|869.32|875.7|878.39|875.65|880.11|874.53|874.91|874.37|872.8|871.67|872.66|872.33|874.1|874.14|870.43||863.15|860.08|860.61|853.32||848.88|835.49|829.07|816.75|823.35|830.94|825.14|828.22|828.41|828.82|837.14|845.06|843.42|832.85|825.64|826.74|834.95|828.97|842.74|847.26|872.22|872.86|873.61|872.02|882.02|888.43|891.73|897.67|896.24|895.46|902.56|901.33|899.01|901.92|902.89|897.7|896.13|903.33|906.66|893.02|890.15|887.52|890.01|883.64|884.09|887.2|891.85|889.96|887.94|890.09|888.94|882.58|884.07|887.17|889.77|886.57|877.03|880.52|875.29|867.63|882.28|876.66|890.66|887.92|876.13|876.14|867.68|864.57|853.99|872.24|862.56|865.13|873.28|871.87|870.74|870.8|879.13|878.26|880.01|886.3|889.46|893.33|880.1|881.3|880.51|882.96|887.66|887.88|885.58|881.1|882.74|885.3|875.93|885.78|889.24|888.28|886.77|879.22|878.11|877.9
00391|24226|/indices/ibex-medium-cap|INDICES:ES||12712.4004|12725.0996|12885.7002|12843.2002|12730.0996|12600.4004|12569.4004|12658.5|12648.5|12728.2998|12791.7002|12725.2998|12509.9004|12766.2998|12772.0996|12840.9004|12851.0996|13027.9004|13157.7002|13069.7002|12964.5996|12943.9004|12984.7998|13071.7998|12955.4004|12801.5996|12824.0996|12832.9004|12838.5|12965.2002|13444.7998|13544.5|13573.0996|13552.4004|13521.0996|13482.7002|13464.5|13439.0996|13422.2002|13448.0996|13369.5996|13306.7998|13189.5|13182.5996|13152.4004|13104|12900.2998|13122.7002|12969.2998|12786.4004|12747.0996|12675.5996|12756.0996|12751.5996|12918.0996|12935.7998|13223.5|13189|13202.2998|13222.5996|13260.5|13199.2998|13081.4004|13250.9004|13203.4004|13297.9004|13400.4004|13206.4004|13121.2998|||13132|12988.7998|12915.2002|13069.7998|13004.0996|13030.9004|13045.0996|13077.0996|13036.0996|13039|13177.2998|13147.0996|13156.9004|13104.9004|12999.9004|12971.7998|13125.7998|13077.7998|12972.5996|12942.7998|13074.7002|13005.2998|12728.0996|12799|12766.0996|12533.5|12440|12236.7002|12091.5996|12374.2002|12775.0996|12751.7002|13102.5|12997.5|13130.7998|12997.7002|13302.5|13285.7998|13488.5996|13495|13593.7002|13649.2998|13518.5|13459|13642.5996|13690.0996|13603.5996|13510.9004|13476.2002|13514.7002|13442.5|13486.2998|13382.0996|13297.2998|13293.7002|13360.9004|13283.4004|13177.2998|13429|13538.7002|13643.7998|13619.2998|13700.9004|13761.7998|13716|13784.9004|13859.7998|13906.9004|13844.7002|13911.4004|13872.0996|13900.9004|13899|13894||13815.4004|13720.4004|13717.5996|13559.7998||13455.5|13297.7998|13168.9004|13007.0996|13130|13209.5996|13207.0996|13287.5|13280.0996|13349.0996|13344.0996|13345.7998|13342|13191.2002|13168.9004|13172.2002|13204|13094.4004|13183|13193|13437.7998|13377.4004|13404.2998|13454.5|13556.5996|13646.5996|13736.5996|13777.7002|13735.4004|13697.5996|13730.2998|13739.2002|13781.5|13782.5996|13884.9004|14009.5|13917.9004|13954.0996|13990.7002|13787.5|13725|13773.2002|13774.7998|13776.5996|13765.4004|13794.5|13787.2998|13739.7002|13728.7998|13701.7002|13662.2998|13645.5996|13628.5|13604.2002|13619.4004|13479.9004|13442.2998|13423.9004|13499.4004|13466.5996|13579.0996|13546|13785.0996|13749|13617.7998|13671.5996|13282.2998|13234.9004|13241.5|13448.9004|13351.7998|13387.2002|13451.0996|13517.0996|13562.7002|13599.5|13711.5|13743.2002|13802.5|13829|13749.5|13739.4004|13645.4004|13699.2002|13692.4004|13649.5|13756.7998|13784.5996|13745.4004|13654.4004|13720.0996|13770.5996|13759.0996|13767.4004|13773.2002|13791.5|13703.5996|13602|13572.5996|13556.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES||7832.2998|7796.1001|7856.6001|7834.3999|7804.3999|7707.7998|7751.2998|7825.2998|7841.2002|7938.6001|7940.2998|7863.8999|7791.3999|7952.1001|8033.5|8093.6001|8004.1001|8209.4004|8255.0996|8266.9004|8219.2002|8278.2002|8301.7002|8374.9004|8304|8279.7998|8451.5996|8430|8470|8626.2998|8892.4004|9036|9057.2998|8994.2002|8943.7998|8945.7002|8917|8888.9004|8891.9004|8903.5|8904.7998|8858.5996|8749.4004|8660.2998|8582|8493|8425.7002|8491|8424.2002|8333.9004|8326.2002|8325.5996|8353.5|8283.5|8408.4004|8477.4004|8668.4004|8583.0996|8561.2002|8531.7998|8510.7002|8474.5996|8345.7002|8460|8474.2002|8625.2002|8699.2998|8630.0996|8583.9004|||8589|8515.2998|8516|8483.2998|8483.0996|8485.5|8591.2002|8592.2002|8621.2002|8593.5996|8618.0996|8582.2998|8646.2002|8596.2998|8468.5|8445|8481.2002|8409.5|8344.7002|8366.7002|8428.0996|8327.9004|8193.2998|8357.2002|8313.7998|8146.2002|8095.8999|7922.1001|7744.5|7864.5|8263.2002|8225.5996|8372.2002|8314.0996|8201.5|7932.8999|8211.7998|8192.5996|8350.5|8342.2002|8463.9004|8475.9004|8345.7998|8241.7998|8403.5996|8456.2002|8388.5|8166.7998|8125.2002|8186.7998|8205.5|8249.2998|8181.2998|8153.8999|8186.6001|8155.7002|8150.2998|8035.8999|8185.7002|8370.9004|8438.2998|8430.5996|8527.9004|8596.7998|8569.7998|8631.5996|8565.4004|8575.4004|8556.9004|8591|8560.5996|8577.2998|8596.7998|8439.5996||8241.7998|8256.4004|8277.7998|8266.2998||8185.1001|8056.6001|7920.8999|7871.8999|7977.7002|7990.2998|7972.7002|7976.2002|8016.3999|7999.1001|8014.7998|8012.2002|7962.7998|7821.8999|7870.3999|7875.2998|7913.7002|7871.6001|7966.3999|8150.5|8263|8193.4004|8254.7002|8259.9004|8386.5996|8510.5996|8557.9004|8608.7002|8509.4004|8463.7002|8511|8592.7002|8564.5996|8499.4004|8416.7998|8405|8392.7998|8425.7998|8445.5996|8345.7002|8321.0996|8299.7998|8282.5996|8209.9004|8252.7002|8253|8251.2998|8257.5996|8288.4004|8257.7002|8212.2002|8237.9004|8202.4004|8240.9004|8240.5|8162.2002|8174.7002|8254.2002|8309|8265.2998|8382.5|8322.7998|8473.5996|8446.2998|8370.4004|8324.2998|8226|8247.7998|8334.2002|8343.9004|8358.9004|8447.4004|8478.5|8466.4004|8507.5|8514.0996|8548|8551.0996|8570.5|8622.5996|8611.4004|8549.7002|8557.5996|8533.5|8500.5996|8530.5996|8545.5|8516.5|8456.2002|8434.7998|8446.2002|8485.9004|8428|8440.5|8459.2002|8494|8470.0996|8424.2998|8444.2998|8416.5
00393|1159115|/indices/vibex|INDICES:ES||21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8
00394|168|/indices/netherlands-25|INDICES:NL||711|704.61|695.27|691.06|683.57|672.63|668.46|670.63|672.08|673.37|675.15|672.38|661.51|664.06|661.57|661|660.85|669.36|676.11|676.07|660.88|643.22|644.46|651.2|641.43|646.18|660.42|665.27|668.75|671.85|695.67|712.44|714.01|710.2|716.13|707.79|705.17|714.87|719|711.67|702.28|694.18|686.43|688.56|694.02|692.19|684.86|703.75|707.21|696.34|694.68|680.06|683.61|679.59|684.11|692.56|714.7|707.16|706|710.83|719.1|707.64|699.65|711.38|708.39|723.78|732.58|730.77|719.83|||723.55|718.07|718.69|721.06|727.26|727.33|734.46|743.05|739.22|731.63|735.59|735.53|739.27|729.96|728.85|723.92|732.23|730|721.09|716.47|710.53|707.22|677.33|681.85|688.28|687.32|688.33|676.94|681.34|701.55|726.34|726.27|731.06|730.93|728.75|713.32|741.02|737.2|747.27|752.77|760.76|763.02|755.98|749.39|764.65|770.23|771.64|757.89|758.32|756.25|764.06|772.23|765.64|759.11|749.87|758.87|756.86|747.05|764.82|768.71|778.26|779.94|776.89|784.32|788.33|796.12|794.13|783.73|792.42|789.94|789.28|805.66|812.55|805.85|800.66|800.83|802.28|803.59|798.51|793.34|793.2|782.08|775.97|765.51|778|793.06|780.44|788.08|796.23|793.73|800.83|809.16|806.13|780.44|785.1|783.75|792.16|786.84|793.76|793|808.91|807.29|810.11|825.38|828|829.66|829.35|828.01|823.21|820.3|816.35|819.8|818.12|820.88|824.72|822.34|816.07|812.53|815.63|811.53|815.95|818.27|818.31|816.75|816.97|809.68|808.36|803.24|798.48|801.03|791.56|778.91|773.85|775.33|777.5|777.85|764.09|771.61|765.96|771.19|785.18|783.79|788.28|798.67|798.19|803.11|792.95|789.97|781.38|804.47|800.41|800.34|798.04|794.88|794.06|791.18|791.92|799.51|799.56|794.1|793.76|793.91|792.54|790.23|787.33|781.94|785.46|785.61|780.86|772.92|766.27|773.01|772.08|772.49|775.5|778.96|778.73|777.26|772.93|769.51
00395|14861|/indices/ams-all-share-index|INDICES:NL||969.15|960.16|948.84|942.16|931.19|915.22|911.7|916.16|916.85|921.31|922.75|920.13|901.71|908.91|904.7|905.29|913.59|918.15|927.03|926.55|901.81|880.68|888.15|892.57|878.84|885.94|909.97|911.99|916.62|935.61|960.34|978.91|978.73|975.65|981.39|971.14|966.34|976.78|984.61|978.33|964.37|952.27|941.27|951.3|951.31|950.82|949.9|964.67|969.18|952.33|950.49|934.18|935.18|926.67|935.64|953.35|980.2|969.56|968.69|974.13|985.27|970.34|959.26|976.03|985.43|1000.74|1006.87|1004.77|988.56|||993.32|986.75|986.36|991.32|995.67|995.89|1009.52|1021.46|1015.85|1006.65|1011.03|1014.77|1017.76|1004.99|1002.91|996.59|1008.98|1007.11|994.49|989.95|980.2|974.26|929.06|939.79|952.19|949.18|947.89|927.83|932.86|962.75|992.03|991.65|999.6|998.62|995.28|992.69|1012.39|1006.45|1022.15|1031.9301|1041.38|1043.34|1033.53|1039.6801|1046.1899|1056.49|1056.01|1037.45|1039.76|1039.58|1053.0699|1063.9301|1054.79|1043.25|1035.38|1041.89|1042.23|1031.28|1062.4301|1082.14|1082.14|1081.87|1090.87|1095.11|1102.78|1109.9301|1104.09|1084.67|1098.03|1096.33|1108.87|1116.64|1128.61|1121.92|1113.89|1111.45|1112.15|1115.17|1109.3|1101.4399|1101.1|1084.79|1075.74|1067.72|1077.02|1095.89|1075.45|1085|1097.48|1094.09|1105.51|1117.09|1114.4301|1074.08|1083.73|1098.05|1099.66|1090.3199|1096.6|1114.63|1117.86|1114.67|1129.05|1143.97|1149.1899|1153.26|1151.79|1151.41|1144.73|1139.99|1134.4301|1137.83|1134.54|1138.05|1141.91|1138.15|1126.96|1121.98|1127.29|1121.16|1125.9399|1125.17|1126.59|1125.5|1126.49|1115.12|1116.1899|1109.98|1105.39|1105.91|1093.08|1076.01|1068.7|1070.25|1076.03|1075.67|1061.46|1062.3101|1056.7|1064.16|1084.0601|1083.24|1096.6801|1113.21|1116.2|1120.8|1105.8|1101.7|1101.52|1123.99|1116.87|1118.21|1116.28|1115.76|1117.11|1114.5601|1124.52|1131.12|1131.22|1120.73|1120.99|1119.1899|1112.95|1107.01|1103.3101|1095.83|1099.39|1098.6801|1089.84|1079.8199|1084.97|1089.17|1085.8|1092.13|1094.7|1098.55|1099.87|1098.62|1089.7|1083.76
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1306.65|1309.1|1307.17|1300.71|1286.8101|1270.0699|1262.96|1270.46|1273.9|1295.79|1291.05|1266.5|1245.72|1259.78|1267.24|1270.79|1279.3|1303.3101|1319.6|1319.64|1306.83|1297.33|1301.99|1311.41|1294.4399|1277.51|1293.3101|1302.0601|1312.35|1334.48|1373.3101|1399.42|1404.8199|1404.88|1406.2|1403.6801|1401.02|1405.78|1407.38|1413.55|1395.2|1392.73|1371.61|1389.1899|1389.05|1384.5601|1367.21|1396.2|1391.75|1371.0699|1348.92|1330.77|1333.01|1326.22|1356.59|1370.03|1418.22|1396.33|1399.96|1395.88|1412.11|1411.37|1407.58|1426.84|1443.11|1453.37|1462.71|1441.37|1437.46|||1433.58|1428.7|1429.5|1437.03|1432.86|1434.14|1443.9399|1455.8|1450.48|1453.87|1460.99|1458.65|1455.98|1431.99|1413.87|1386.87|1389.01|1386.3101|1366.87|1358.63|1361.4399|1356.1801|1323.4301|1336.8199|1327.03|1306|1301.23|1268.41|1257.0601|1309.08|1341.78|1334.55|1360.2|1355.9399|1352.16|1327.42|1367.91|1360.8101|1394.83|1413.4399|1438.0699|1447.23|1430.3|1421.47|1452.59|1459.63|1434.47|1420.17|1424.63|1423.39|1443.0601|1451.42|1438.4301|1425.3101|1409.8|1419.8101|1423.49|1397.96|1418.5601|1393.45|1412.12|1416.16|1421.67|1424.61|1423.41|1430.51|1416.14|1394.63|1404.9301|1409.4301|1412.37|1423.49|1413.11|1407.3199|1396.24|1387.98|1383.26|1385.9|1372.6899|1356.39|1352.5|1343.5699|1328.24|1308.85|1322.8|1328.6801|1312.25|1316.1801|1326.77|1321.14|1304.89|1311.24|1307.72|1278.04|1290.12|1291.6|1296.6899|1294.24|1305.49|1309.37|1332.04|1328.52|1334.9301|1344.98|1354.71|1363.1899|1369.76|1373.9399|1373.25|1371.47|1371.49|1368.88|1369.3199|1372.46|1372.34|1373.4399|1360.72|1342.36|1345.98|1338.99|1342.6|1355.23|1359.8|1371.5699|1380.05|1374.05|1371.16|1371.41|1376.12|1373.26|1352.0601|1332.24|1330.29|1324.16|1322.66|1320.99|1318.4399|1329.1|1340.8|1352.36|1361.3|1355.99|1373.2|1388.33|1381.41|1388.6899|1376.98|1374.9301|1372.03|1399.66|1402.49|1399.11|1406.23|1399.92|1403.75|1406.33|1411.15|1423.01|1422.3|1424.02|1428.75|1423.87|1414.8101|1406.05|1400.23|1395.09|1395.9|1385.58|1375.46|1360.8101|1371.83|1383.33|1376.48|1388.27|1397.24|1397.98|1394.27|1385.6|1379.02|1378.72
00397|14862|/indices/amx-index|INDICES:NL||935|928.5|922.91|917.54|907.08|889.91|893.72|901.14|902.8|913.21|915.2|905.91|889.72|902.95|904.91|908.22|904.11|922.49|938.41|929.66|913.59|917.78|926.81|939.28|927.12|938.11|939.52|941.41|949.1|967.19|994.62|1014.46|1026.9|1025.01|1029.08|1022.47|1016.2|1018.41|1024.47|1026.28|1018.24|1013.61|1024.5699|1017.86|1024.9|1027.08|1007.27|1030.1|1033.96|1023.79|1016.02|989.92|988.34|982.26|997.72|1012.13|1046.1801|1041.85|1042.26|1037.87|1054.99|1048.75|1041.95|1050.05|1051.5601|1080.22|1099.64|1088.83|1075.67|||1073.61|1064.55|1058.4|1064.39|1062.87|1062.77|1067.78|1072.39|1064.9399|1061.9399|1063.96|1071.0601|1071.83|1064.54|1050.84|1046.5601|1058.89|1057.95|1044.9301|1042.39|1044.28|1039.4399|1005.01|1013.85|1009.13|998.22|981.29|951.07|938.68|984.93|1012.73|1007.41|1032.49|1028.89|1029.75|1010.72|1043.26|1032.55|1052|1061.42|1065.03|1065.21|1051.51|1041.92|1056.08|1067.84|1072.8101|1069.9301|1069.39|1081.29|1082.79|1091.38|1077.09|1068.13|1061.48|1064.62|1051.3199|1029.85|1049.16|1062.23|1076.79|1078.03|1082.24|1087.6|1086.0601|1089.1899|1086.6|1076.5|1086.12|1094.41|1093.12|1104.91|1102.05|1089.99|1081.6899|1079.62|1075.22|1075.59|1067.33|1059.12|1055.62|1046.54|1039.09|1021.85|1034.53|1044.86|1026.52|1030.17|1037.62|1035.4|1045.85|1054.02|1052.01|1026.77|1031.39|1033.83|1038.0601|1038.83|1047.03|1044.12|1066.2|1065.79|1069.74|1074.39|1074.6899|1081.3|1088.6|1094.73|1094.64|1091.59|1084.41|1090.34|1085.98|1085.65|1081.55|1079.61|1060.5|1058.9|1064.65|1056.71|1061.35|1077.21|1080.1801|1070.52|1069.91|1066.42|1071.4|1072.58|1071.53|1073.47|1065.13|1058.1801|1056.3|1049.35|1049.35|1047.01|1045.46|1052.29|1056.5699|1059.01|1080.3199|1075.1801|1082.91|1090.02|1092.59|1095.83|1086.49|1082.72|1074.41|1102.14|1097.29|1094.37|1099.67|1102.2|1102.17|1101.64|1109.13|1115.98|1113.05|1114.52|1114.5699|1114.53|1111.2|1105.48|1100.8|1100.6801|1105.28|1102.38|1095.76|1084.85|1090.8|1103.49|1095.21|1091.76|1095.02|1092.95|1086.99|1075.74|1074.58|1076.15
00398|1016254|/indices/atx|INDICES:AT||2981.23|2981.8401|2985.4199|2962.1001|2911.6699|2873.05|2856.0701|2886.8401|2870.9299|2905.3601|2915.0701|2839.4199|2818.0801|2896.23|2895.25|2920.3301|2948.6699|3008.3799|3045.26|3024.95|2975.74|3002.27|3070.8201|3102.97|3057.1299|3088.0601|3139.3|3174.4199|3160.5801|3185.1599|3315.9399|3363.3701|3368.96|3376.1201||3376.95|3350.0701|3351.3301|3366.8501|3383.78|3347.3799|3343.48|3333.8201|3290.1699|3277.95|3273.8899|3214.7|3258.55|3227.01|3154.8101|3099.8701|3080.9099|3087.25|3063.5801|3126.05|3168.1001|3283.49|3306.6399|3304.8601|3286.05|3345.24|3287.6799|3238.8701|3277.48|3295.04|3337.73|3371.1101|3329.1899|3276.4399|||3271.54|3235.3401|3207.1699|3238.6699|3245.75|3219.46|3259.1399|3317.5601|3347.3701|3346.99|3380.95|3397.3701|3418.26|3329.46|3287.22|3345.27|3417.6899|3421.8201|3394.28|3361.21|3401.4199|3354.6201|3238.6001|3283.27|3245.4199|3226.0901|3196|3059.0901|3029.5601|3155.8799|3222.4399|3152.76|3400.0901|3504|3525.1001|3631.71|3709.29|3730.01|3838.8201|3890.4299|3960.03|3980.01|3972.79|4012.5701|4053.1299|4078.3401|4057.5901|3962.04|3922.8301|3939.77|3950.97|3982.47|3903.46|3875.45|3865.3601|3889.28|3860.1101|3771.49|3859.5701|3966.05|3984.2|4023.24|4030.6599|4030.71|3989.6699|4006.4299|3998.3701|3975.3101|3989.5901|3976.6599|3967.2|3977.78|3961.1699|3881.5701||3884.6001|3898.26|3896.96|3874.6399||3871.1399|3860.04|3824.0901|3772.02|3804.2|3803.5701|3765.5601|3770.8501|3815.6399|3809.0601|3823.3999|3850.25|3832.3201|3746.1499|3732.0801|3710.04|3722.99|3671.0901|3698.25|3789.1399|3789.6201|3780.96|3773.8301|3763.6599|3847.02|3895.6899|3907.3899|3917.1699|3892.8301|3929.8|3928.28|3936.8401|3961.29|3928.6101|3890.97|3858.05|3830.8|3784.96|3800.9299|3783.7|3780.3201|3825.3301||3804.28|3793.21|3809.76|3815.28|3805.22|3793.6299|3798.3101|3764.6799|3752.3201|3744.4399|3735.8201|3700.3501|3713.5|3749.1101|3750.55|3692.3999|3689.1799|3687.9099|3668.8999|3704.3|3697.4399|3686.97|3685.8|3631.4199|3593.3701|3606.04|3674.1201|3690.54|3674.3|3681.6499|3662.6599|3650|3652.4399|3675.1499|3677.3799|3676.4099|3681.4099|3667.77|3646.24|3653.8101|3615.1899|3611.9099|3618|3620.3999|3603|3591.3501|3564.7|3636.8701|3644.5801|3617.5601|3646.8101|3649.1799|3644.7|3632.8501|3602.8899|3579.8201|3575.22
00399|49519|/indices/atx-5|INDICES:AT||1354.05|1361.9|1361.99|1347.78|1320.49|1305.45|1297.55|1314.13|1303.76|1317.14|1325.12|1283.64|1274.55|1314.11|1311.78|1321.34|1340.1899|1375.2|1396.42|1387.49|1364.77|1383.11|1417.08|1436.97|1411.75|1430.65|1440.74|1460.96|1466.91|1460.0601|1541.6899|1565.78|1578.4399|1573.78||1565.8|1543.1899|1540.5601|1545.96|1546.6899|1535.05|1531.3|1530.29|1499.62|1492.47|1490.88|1460.2|1476.73|1457.66|1418.23|1392.02|1391.4|1399.76|1384.9301|1433.15|1456.08|1526.08|1526.84|1527.36|1511.48|1548.59||1490.48|1507.7|1500.89|1534.4|1551.39|1533.55|1508.67|||1508.86|1489.46|1468.74|1485.64|1489.63|1474.77|1492.13|1517.98|1540.04|1539.05|1559.39|1559.45|1570.23|1526.87|1498.88|1526.8199|1569.34|1569.98|1555.79|1539.35|1563.9|1528.12|1473.97|1497.58|1471.5601|1459.33|1447.53|1378.77|1373.15|1429.53|1462.15|1415.51|1562.45|1616.84|1625.5699|1660.16|1704.76|1710.3|1764.63|1791.46|1819.21|1822.17|1826.0601|1847.98|1866.09|1874.9301|1863.75|1823.11|1805.4301|1814.51|1816.76|1831.15|1787.8199|1785.41|1783.01|1794.64|1787.4|1743.65|1791.28|1838.92|1851.38|1868.63|1874.04|1870.63|1857.83|1856.13|1852.89|1839.14|1842.4|1841.42|1825.3|1833.9|1827.47|1784.87||1790.27|1800.89|1799.53|1786.41||1787.27|1784.73|1768.75|1724.25|1745.53|1744.0699|1732.5601|1736.1|1756.83|1757.17|1760.87|1766.0601|1757.65|1712.5601|1703.25|1689.5|1700.92|1676.59|1694.4399|1726.71|1730.75|1725.02|1717.3101|1707.86|1746.9|1771.04|1777.46|1782.55|1767.62|1789.8101|1788.87|1797.37|1814.34|1788.47|1760.65|1740.6801|1731.92|1724.01|1736.64|1728.9|1731.9301|1755.75||1744.16|1734.28|1749.6|1755.87|1748.04|1745.5|1752.15|1736.11|1736.64|1729.45|1725.47|1704.66|1722.41|1730.6|1731.14|1693.53|1694.73|1697.58|1687|1709.6899|1705.59|1696.33|1695.41|1666.78|1645.78|1646.7|1690.8199|1703.97|1697.05|1702.17|1689.89|1679.25|1683.5601|1694.65|1693.61|1692.53|1693.7|1691.17|1677.2|1684.51|1667.22|1663.92|1670.22|1671.84|1664.6801|1656.6899|1639.3101|1669.53|1677.46|1665.76|1676.14|1678.0699|1680.42|1672.58|1658.01|1646.09|1639.02
00400|49520|/indices/atx-prime|INDICES:AT||1505.33|1505.6899|1507.87|1496.36|1472.63|1454.1801|1445.52|1460.1|1452.9|1470.23|1474.34|1438.01|1428.1|1465.63|1465.01|1477.34|1494.34|1522.89|1540.03|1530.38|1506.49|1520.1|1552.6|1567.4|1545.87|1561.05|1585.48|1601.63|1595.4|1605.86|1667.1|1690.04|1693.14|1695.9||1695.63|1682.6801|1681.5|1688.0699|1695.48|1678.99|1676.5699|1671.21|1652.03|1647.39|1644.91|1616.1801|1638.08|1623.12|1589.35|1564.12|1554.02|1556.35|1545.15|1574.39|1596.29|1650.3199|1661.5699|1660.64|1653.35|1680.8|1654.14|1630.2|1650.05|1659|1679.59|1695.16|1674.2|1649.6801|||1647.01|1629.41|1615.47|1630.08|1633.95|1621.61|1640.49|1670.1|1685.1801|1682.9399|1697.83|1706.22|1716.59|1674.8|1654.88|1682.61|1717.9|1719.97|1707.92|1692.11|1711.53|1688.85|1633.7|1655.16|1635.86|1626.5601|1612.7|1545.75|1533.66|1595.83|1626.8101|1596.2|1715.64|1764.75|1774.1|1827.27|1863.51|1873.7|1926.39|1951.9301|1985.63|1994.04|1989.55|2011.09|2028.3|2040.54|2030.8|1983.35|1965.87|1972.89|1978.13|1992.9|1954.96|1940.54|1935.85|1946.78|1933.51|1889.6|1935.49|1987.52|1995.85|2014.09|2017.0601|2017.7|1998.05|2006.38|2002.51|1990.62|1996.38|1990.41|1986.6899|1992.05|1984.6899|1946.5601||1946.66|1953.4|1952.51|1941.59||1939.65|1934.76|1916.65|1892.09|1907.88|1907.3|1888.87|1892.3101|1913.71|1910.67|1918.62|1931.6899|1923.39|1880.91|1875.37|1865.55|1870.92|1845.67|1858.79|1904.74|1904.9301|1900.76|1897.98|1894.5|1933.71|1958.09|1964.15|1968.47|1957.91|1975.23|1974.53|1978.42|1990.13|1974.9399|1957.1|1941.15|1928.1|1907.38|1914.24|1903.47|1902.41|1925||1915.27|1909.97|1918.97|1921.6899|1917.33|1912.63|1914.99|1898.65|1892.05|1887.98|1884.45|1867.52|1873.41|1892.36|1893.02|1866.37|1864.0699|1864.22|1855.72|1873.3|1870.09|1864.64|1864.0699|1838.25|1819.15|1828.47|1859.09|1866.8199|1859.71|1863.98|1855.29|1849.1|1850.4|1862.37|1863.48|1861.88|1864.12|1856.16|1846.1899|1850.21|1831.17|1829|1832.02|1832.83|1823.78|1817.9301|1805.21|1840.53|1843.71|1831.08|1844.66|1846.3101|1844.08|1838.58|1823.48|1811.67|1808.42
00401|28856|/indices/ftse-austria|INDICES:AT||286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|323.14|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08
00402|49521|/indices/immobilien---atx|INDICES:AT||357.28|352.6|353.07|353.78|354.25|349.93|348.66|349.89|349.16|355.01|351.57|353.32|354.35|356.03|355.19|353.41|352.76|353.82|353.61|352.09|349.64|349.89|350.66|352.8|352.78|353.09|360.11|366.66|364.19|370.68|376.57|379.64|379.25|390.21||392.22|392.24|395.18|395.47|400|400.11|400.34|402.64|399.61|402.66|402.26|403.56|404.56|402.27|398.49|396.06|392.89|395.25|391.77|392.9|393.67|395.97|397.27|396.77|392.82||394.82|392.87|395.27|395.12|397.36|398.14|396.39|396.08|||398.81|391.93|392.5|392.75|391.94|391.88|395.51|397.55|398.28|397.92|393.88|395.12|397.26|396.94|395.93|399.19|401.14|401.4|398.13|397.8|393.56|390.5|388.36|390.08|385.7|381.52|382.51|380.02|371.95|386.89|392.19|391.38|395.15|396.61|396.42|396.62|399.42|399.73|404.69|409.58|410.99|410.35|409.08|409.99|412.34|412.28|413.87|410.13|409.89|408.6|408.97|409.96|409.1|408.16|405.74|405.9|404.4|399.93|402.06|406.4|406.96|408.27|408.52|407.61|409.51|407.52|406.89|405.41|407.53|408.21|407.28|408.37|408.54|407.24||405.19|405.84|406.46|407.9||406.59|405.66|406.07|408.92|410.22|408.13|408.01|409.06|406.66|408.76|409.94|412.78|414.37|408.14|400.8|397.2|395.76|386.59|385.34|396.5|400.45|397.78|397.93|397.26|401.65|405.38|407.98|408.48|407.98|408.41|408.33|409.61|411.5|409.36|409.13|404.9|399.98|400.6|400.16|396.55|397.96|400.09||399.12|400.9|401.94|405.1|404.08|402.25|401.64|401.51|400.98|400.08|398.95|396.07|393.39|395.82|397.32|397.31|396.39|398.19|396.66|401.97|402.66|400.76|402.86|398.96|393.77|399.05|400.86|401.06|402.95|404.18|404.68|403.45|403.37|404.81|405.25|403.58|403.74|405.94|407.83|406.63|401.59|399.26|394.73|395.36|393.49|395.17|396.07|400.11|399.84|398.91|401.1|401.21|401.5|400.42|400.25|399.71|400.12
00403|49522|/indices/ntx|INDICES:AT||987.11|983.74|986.31|977.56|965.3|947.63|941.51|952.49|957.48|969.64|973.23|954.94|934.65|959.22|958.72|991.35|991.35|998.14|1002.1|997.44|988.46|988.46|1015.13|1018.12|1000.53|1015.19|1015.19|1017.32|1016.39|1028.0699|1077.5699|1077.5699|1084.67|1088.41|1089.5|1085.89|1082.14|1077.29|1080.17|1078.55|1071.85|1071.85|1076.42|1077.86|1077.13|1064.96|1054.03|1063.66|1052.97|1035.53|1019.44|1005.03|1014.19|1013.66|1021.44|1075.24|1075.24|1073.9|1068.39|1075.22|1099.52||1069.73||1106.12|1135.9|1135.9|1134.9399|1130.5699|||1130.36|1123.02|1116.11|1121.29|1123.22|1117.39|1133.91|1162.0601|1169.66|1173.33|1173.33|1178.3|1176.92|1139.3101|1139.6899|1139.6899|1156.8|1152.66|1149.28|1150.24|1150.24|1129.04|1092.08|1095.64|1085.13|1075.63|1069.42|1019.25|1004.44|1086.29|1086.29|1061.9301|1130.11|1157.6|1207.8|1207.8|1247.55|1237.8199|1283.67|1324.3|1324.3|1336.5601|1323.88|1327.78|1354.8199|1354.8199|1351.37|1327.8|1314.02|1329.04|1329.04|1338.36|1314.7|1304.3|1314.04|1314.04|1301.25|1279.46|1313.25|1348.39|1348.39|1354.14|1363.84|1363.9|1371.95|1371.95|1370.13|1345.45|1333.86|1329.67|1323.96|1325.11|1320.3101|1301.0699||1291.74|1291.04|1288.35|1279.0699||1275.92|1269.88|1264.5|1258.7|1262.46|1263.4399|1255.71|1260.59|1274.01|1268.85|1274.51|1275.64|1271.74|1251.79|1253.5699|1249.85|1249.75|1232.64|1230.41|1257.46|1262.17|1264.77|1253.65|1252.02|1279.53|1290.4301|1300.77|1300.86|1306.71|1312.6899|1309.89|1324.13|1332.48|1335.91|1332.9399|1325.91|1314.8199|1302.95|1302.36|1299.5|1302.53|1311.73|1311.8199|1310.98|1311.02|1317.27|1317.78|1324.92|1326.76|1329.14|1328.03|1324.02|1324.24|1319.52|1303.22|1298.83|1299.35|1299.59|1292.0601|1283.1801|1273.01|1258.9301|1268.38|1272.85|1273.85|1276.8199|1263.38|1256.15|1267.6899|1285.09|1291.99|1290.0601|1295.6|1294.23|1291.78|1290.8101|1301.28|1304.08|1304.27|1296.52|1295.24|1290.24|1286.01|1272.6899|1263.38|1263.66|1264.27|1259.77|1254.47|1244.66|1268.53|1269.74|1261.11|1259.13|1259.12|1254.21|1251.16|1243.1|1242.67|1240.28
00404|14601|/indices/bel-20|INDICES:BE||3770.8201|3780.78|3814.99|3790.1101|3775.8999|3706.3501|3717.8701|3738.98|3747.8401|3804.77|3804.3601|3770.23|3734.8401|3741.8701|3745.5901|3720.3899|3697.1499|3735.8401|3786.05|3748.6299|3701.6499|3691.75|3713.1699|3762.6299|3732.52|3744.53|3734.01|3766.29|3755.53|3738.1399|3831.01|3893.3201|3921.3999|3907.8|3925.71|3897.21|3892.72|3914.8899|3943.9199|3985.49|3945.3101|3934.72|3936.9399|3945.6299|3967.22|3952.53|3926.8501|4031.77|4024.3799|3970|3974.8999|3944.3101|3960.55|3956|4015.96|4090.3899|4155.1699|4109.98|4090.3201|4085.71|4146.4502|4143.5298|4130.1401|4175.29|4140.02|4238.6802|4294.25|4266.54|4215.7798|||4220.6802|4193.8198|4195.0898|4213.1299|4221.3901|4216.46|4237.3198|4253.6802|4229.5298|4210.3198|4209.8101|4198.8901|4212|4175.02|4138.8301|4151.52|4186.9902|4168.8501|4145.0098|4147.4502|4128.0601|4102.4902|3972.96|3987.1799|3979.2|3901.9199|3884.78|3786.0701|3741.01|3852.9199|3979.1699|3984.9399|4023.5701|4019.4199|4073.4299|3947.1001|4046.6201|3986.79|4067.6299|4090.74|4116.7798|4129.7402|4073.1101|4016.6899|4106.46|4141.3999|4113.1699|4073.0901|4055.5701|4081.3501|4119.4502|4161.8101|4117.04|4092.8301|4093.7|4123.1299|4106.6001|4044.6899|4128.5098|4186.2598|4218.48|4226.2598|4239.4302|4259.48|4261.8198|4266.6201|4280.6099|4299.0498|4303.9302|4317.9302|4317.71|4371.5601|4368.3599|4342.9399|4320.6602|4320.1401|4320.3999|4313.3999|4290.8799|4272.2202|4273.02|4241.27|4230.3599|4180.3701|4176.48|4192.2798|4131.52|4184.9702|4184.0898|4178.96|4213.29|4238.7998|4237.5098|4184.5098|4184.8198|4175.4702|4157.9702|4141.5601|4179.3501|4163.9902|4240.9102|4205.9102|4188.5801|4234.8501|4282.1201|4303.1499|4302.04|4324.9502|4325.4702|4367.23|4373.8901|4395.9399|4402.0601|4399.7402|4413.9102|4404.3301|4369.23|4332.9199|4314.27|4296.9302|4284.0601|4230.25|4241.6699|4232.29|4232.7598|4201.54|4232.25|4202.6001|4198.7998|4219.3398|4208.7598|4178.1001|4167.8101|4161.3301|4163.6401|4161.3198|4115.04|4145.4102|4143.5098|4145.9502|4171.1699|4152.73|4175.5098|4189.04|4171.0498|4189.1001|4144.2998|4126.6001|4093.1599|4198.79|4169.4302|4174.6401|4198.9502|4208.3599|4222.9399|4226.6499|4271.7402|4315.3501|4319.8198|4336.5601|4351.8398|4337.3901|4333.6201|4322.8799|4321.73|4324.0698|4347.4399|4343.3901|4318.8701|4277.3398|4298.0098|4342.6802|4326.5898|4342.5098|4362.04|4350.5898|4342.4702|4341.6299|4321.8701|4306.96
00405|49513|/indices/bel-20-institutional|INDICES:BE||11405.1504|11435.2695|11538.75|11463.5|11420.5|11209.6104|11249.6699|11308.8301|11410.5996|11507.8301|11506.5898|11403.3604|11296.3398|11317.5801|11328.8398|11252.25|11270.3496|11330.2998|11451.2002|11338.0195|11189.7002|11193.21|11294.5|11374.0498|11283|11319.3203|11354.8799|11385.1104|11352.5703|11397.0801|11646.3398|11792.4404|11853.9805|11843.3604|11862.5195|11776.4102|11762.8398|11829.1602|11885.3799|11998.96|11866.6396|11834.8096|11841.4697|11867.6201|11932.5098|11880.7197|11925.3896|12119.4102|12097.1396|11918.4805|11915.8896|11852.8799|11859.6396|11843.5098|11973.5801|12199.6504|12372.2598|12237.7002|12179.0195|12176.2695|12294.9697|12270.8496|12219.8301|12343.4004|12379.25|12611.5996|12695.0898|12612.3096|12464.6396|||12477.5898|12398.1904|12401.9502|12479.7002|12479.7002|12465.1201|12542.9902|12575.1504|12503.7598|12446.9805|12445.4502|12413.1797|12451.9404|12342.6299|12235.6299|12273.1504|12378.0098|12324.3799|12261.1201|12261.1201|12203.7803|12128.1904|11745.2598|11787.04|11763.7197|11535.25|11484.5898|11192.7695|11116.96|11454.6699|11763.6299|11780.6104|11894.8301|12003.6797|12039.8896|11743.7402|11960.6602|11783.8398|12022.7695|12091.0596|12168.0303|12206.3398|12038.9102|12060.5498|12185.5303|12240.8096|12157.3701|12038.9004|11987.1104|12063.2998|12186.4805|12301.1396|12168.8096|12097.2402|12134.54|12186.79|12137.9404|11954.75|12262.6504|12468.6396|12468.6396|12491.6299|12560.7002|12589.8096|12596.7402|12610.9102|12642.3398|12696.7998|12718.4102|12752.54|12831.3799|12910.96|12900.1104|12826.4297|12760.6299|12759.0703|12759.3203|12739.1699|12672.6504|12617.5596|12619.9102|12526.1396|12493.9297|12346.2803|12334.79|12381.46|12202.0098|12359.8701|12357.2598|12357.5303|12495.21|12518.7695|12507.6699|12350.1201|12346.1504|12318.5898|12266.96|12218.54|12330.04|12501.7002|12511.6299|12408.3701|12401.3496|12493.7803|12633.21|12695.2803|12691.9805|12761.1104|12761.1104|12833.29|12856.8896|12901.6504|12919.5996|12912.5898|12954.4004|12926.2598|12823.2402|12716.7002|12661.9404|12611.0596|12573.2998|12415.3496|12448.8896|12421.3604|12422.7402|12388.3896|12421.2305|12334.2305|12339.8896|12381.0801|12350.0498|12260.0703|12229.8799|12210.8496|12217.6299|12210.8301|12163.1104|12164.1299|12158.5703|12196.0596|12232.0498|12177.9902|12250.0195|12284.46|12235.4199|12284.6299|12153.25|12101.3701|12120.7598|12313.0703|12226.9502|12242.2402|12313.5303|12341.1299|12383.8799|12404.0303|12593.6504|12654.8701|12667.9697|12717.2197|12761.8701|12719.5195|12708.46|12676.9404|12673.0303|12680.4404|12748.9902|12737.0996|12665.1904|12543.4102|12728.6904|12729.9805|12715.2803|12784.5195|12784.71|12751.1602|12727.3604|12724.8896|12666.9697|12623.29
00406|49514|/indices/bel-20-private|INDICES:BE||8553.7598|8576.3496|8653.96|8597.5195|8565.2695|8407.1104|8437.1504|8481.5195|8557.8398|8630.7695|8629.8398|8552.4199|8472.1504|8488.0801|8496.5303|8439.0898|8452.6602|8497.6201|8588.2998|8503.4199|8393.5801|8396.21|8472.1904|8531.8604|8463.5596|8490.8096|8517.4902|8540.1504|8515.75|8549.1396|8736.1104|8845.7002|8891.8604|8884.9004|8899.2803|8834.6797|8824.5|8874.4102|8926.2305|9011.5596|8914.7402|8890.8301|8895.8301|8915.4805|8964.2305|8926.9297|8960.4902|9106.2695|9089.5498|8958.7305|8960.6797|8916.0303|8921.1104|8909.1797|9022.0801|9192.4297|9322.4902|9221.0996|9176.9102|9186.2402|9275.8203|9261.1201|9225.1904|9320.7402|9347.8096|9523.2598|9586.2998|9523.79|9412.2803|||9422.0703|9362.1104|9364.9502|9423.6602|9423.6602|9412.6504|9471.4502|9495.7305|9441.8203|9398.9502|9397.7998|9373.4297|9402.7002|9320.1504|9239.3604|9267.6904|9346.8701|9306.3799|9258.6104|9258.6104|9215.3096|9158.2305|8869.0703|8900.6201|8883.0098|8710.4902|8672.2305|8451.8701|8394.6299|8649.6396|8882.9404|8895.7598|8982.0195|9064.4697|9091.8203|8868.1904|9031.9902|8898.46|9078.8896|9130.46|9188.5898|9217.5098|9091.0801|9107.4199|9201.7998|9243.54|9180.5303|9091.0703|9051.9697|9109.5|9202.5098|9289.0996|9189.1699|9135.1201|9163.29|9202.75|9165.8604|9027.5303|9260.04|9415.5898|9415.5898|9432.9502|9485.1104|9507.0898|9512.3203|9523.0195|9549.0098|9590.1396|9606.46|9632.2402|9691.79|9751.9004|9743.7002|9688.0498|9638.3496|9637.1699|9637.3604|9622.1504|9571.9004|9530.29|9532.0596|9461.2402|9436.9102|9325.3799|9316.7002|9351.96|9216.4199|9335.6504|9333.6797|9333.8799|9439.54|9455.6904|9448.96|9329.9404|9328.29|9307.4697|9268.46|9231.8701|9316.1201|9445.8203|9453.3203|9375.2998|9370|9439.8301|9545.1797|9592.0801|9589.5801|9641.8203|9641.8203|9711.2598|9729.1201|9762.9902|9776.5703|9771.2695|9802.9102|9781.6104|9703.6602|9623.0303|9581.5996|9543.0996|9514.5195|9395|9420.3799|9399.5498|9400.5898|9374.5996|9399.4502|9333.6104|9338.4004|9369.5801|9346.0898|9278|9255.1504|9240.75|9245.8799|9240.7402|9204.6299|9205.4004|9201.1904|9231.29|9258.54|9217.6201|9272.1396|9298.21|9261.0801|9298.3301|9198.8896|9159.6299|9174.2998|9319.8604|9254.6797|9266.25|9320.21|9341.0996|9373.46|9388.71|9532.2305|9578.5703|9588.4902|9625.7695|9659.5596|9627.5|9619.1299|9595.2803|9592.3203|9597.9199|9649.8096|9640.8096|9586.3799|9494.21|9635.5996|9636.5703|9625.6699|9678.0801|9678.2305|9652.8301|9634.8096|9632.9404|9589.0898|9556.0303
00407|14836|/indices/bel-mid|INDICES:BE||6515.2798|6461|6417.9302|6387.3599|6319.6299|6243.5698|6227.8901|6250.3398|6250.2202|6249.4702|6295.3701|6269.23|6194.6401|6204.2998|6225.0698|6199.25|6201.3799|6294.5801|6408.5601|6357.9702|6299.5|6212.5298|6224.8599|6279.0498|6217.3999|6235.7998|6283.8301|6286.4399|6302.1602|6375.0098|6489.5601|6623.8701|6691.75|6698.7598|6733.3501|6721.75|6689.75|6685.29|6706.4702|6783.9102|6671.9302|6576|6614.2798|6625.1099|6647.9399|6658.2202|6598.1001|6708.6499|6705.5601|6636.7598|6607.48|6523.4502|6563.0098|6533.3799|6686.6499|6791.48|6969.46|6937.1099|6963.8198|6970.5698|7041.6602|7002.04|6943.54|6980.9902|6959.1802|7062.3301|7146.0898|7049.7798|7094.0698|||7115.3198|7037.9302|7076.5298|7078.7998|7000.79|6951.8799|6920.9302|6963.0801|6975.3599|6971.3799|6960.9399|6989.48|7022.73|6973.3901|6909.75|6903.8198|6977.96|6971.23|6932.3101|6913.9502|6924.7598|6896.2998|6719.1499|6724.2798|6683.27|6651.21|6566.5|6574.8599|6521.1699|6694.3799|6874.4399|6824.3701|6981.3198|6971.04|6952.9502|6662.8701|6860.7202|6786.8999|6845.6201|6943.6201|6994.8301|6993.7598|6926.1699|6801.4502|6925.3799|6979.1401|6896.9199|6831.71|6898.77|6969.9302|7024.1099|7087.1001|7033.54|6964.3599|6885.6299|6912.29|6932.21|6844.8101|6953.3301|7069.8501|7155.2998|7133.2798|7235.6401|7273.79|7250.2002|7298.2002|7298.25|7209.2598|7258.5601|7259.98|7313.1602|7363.54|7328.8301|7287.0698|7194.5601|7192.5|7171.1899|7121.3398|7078.1899|7019.7402|6996.7798|6958.1499|6950.7798|6935.1699|7038.8101|7127.6802|7039.5098|7078.7998|7114.1401|7067.9502|7067.52|7062.5098|7041.6299|6913.6099|6927.6099|6902.27|6924.1201|6896.6099|6940.04|6926.1899|7031.46|7036.1001|7077.2002|7099.3599|7083.75|7106.2202|7125.0698|7150.5|7139.1401|7131.1602|7126.8701|7150.0601|7137.0698|7167.5698|7152.4902|7137.52|7059.6001|7050.96|7058.5098|7105.1899|7116.9502|7111.6001|7115.9102|7076.48|7044.6602|7007.1499|6979.9102|6957.8701|6921.8501|6917.5|6862.0498|6796.4502|6766.6699|6723.48|6694.3198|6678.8599|6623.7798|6664.2002|6674.1499|6670.4902|6708.3999|6711|6761.04|6840.6699|6882.8301|6927.96|6862.4199|6817.8599|6767.7798|6901.7202|6859.3999|6864.96|6837.71|6829.0801|6818.0498|6791.3301|6863.9302|6900.6802|6928.1899|6913.6699|6929.3799|6908.5|6903.9502|6876.25|6847.73|6795.1201|6812.0498|6810.3701|6823.9702|6784.0698|6824.1299|6868.02|6840.5498|6811.8398|6816.5601|6816.6099|6794|6779.9302|6753.1201|6768.2402
00408|14837|/indices/bel-small|INDICES:BE||12827.4805|12744.8496|12745.0596|12760.7803|12557.2598|12471.7402|12308.79|12112.6797|12172.6396|12413.9004|12182.3896|12187.0596|12075.3398|12042.8096|12169.8096|12196.3203|12376.6504|12592.6797|12580.6201|12519.6396|12420.1904|12364.2695|12635.3301|12747.6797|12670.7402|12722.2402|12951.5|12959.3799|13054.2402|13328.8398|13581.6201|13628.9102|13616.7002|13612.1904|13667.6797|13671.3896|13513.5996|13492.8604|13563.2598|13608.9404|13600.9102|13507.0498|13597.0498|13620.8896|13647.1797|13625.1699|13613.1396|13741.5498|13717.9404|13676.1904|13588.4502|13461.1504|13605.3604|13462.2803|13887.4502|14030.54|14231.3799|14232.9697|14179.0498|14180.79|14278.1602|14336.2598|14294.9004|14408.3496|14476.0195|14583.3096|14612.6104|14505.2803|14576.0498|||14625.3096|14624.3799|14690.9297|14736.04|14708.1104|14682.6104|14780.54|14858.1396|14874.1299|14820.5703|14834.9297|14808.6904|14924.9502|14968.2598|14873.9404|14877.6699|14914.25|14977.4502|14896.5303|14798.2598|14605.6602|14554.1797|14266.3604|14331.6299|14202.2803|14038.1201|13848.1904|13645.0498|13438.6504|13918.1699|14142.9902|14030.5303|14210.4004|14230.9902|14198.3799|13728.1504|14083.3799|13964.3701|14431.2803|14524.8398|14657.4805|14739.9404|14591.4102|14530.75|14731.7305|14809.6904|14770.9199|14584.1699|14692.1904|14627.75|14684.3398|14782.9697|14664.6904|14653.8398|14682.4004|14631.0703|14619.2803|14437.75|14708.5|14866.3096|14970.3896|14984.0098|15159.6797|15144.0098|15187.2695|15247.0801|15290.5898|15258.0801|15260.2803|15297.29|15227.75|15176.4805|15161.1699|14976.5898|14839.9502|14805.9004|14748.21|14764.6299|14731.9805|14696.75|14687.9697|14641.6602|14544.7695|14461.1299|14597.5996|14674.0498|14648|14801.0801|14814.3203|14780.3398|14755.9199|14689.1299|14720.2998|14488.4805|14294.9404|14243.4199|14266.8701|14234.8701|14281.2598|14180.2803|14114.1201|14087.71|14171.2598|14217.6602|14245.7695|14377.21|14497.8604|14619.5098|14619.7402|14584.4404|14539.0596|14582.1396|14594.1602|14655.1904|14718.4199|14784.2695|14720.1904|14748.7598|14717.8701|14678.2305|14645.7803|14495.3799|14585.8604|14629.1396|14496.9199|14439.3799|14496.5596|14565.7197|14479.9297|14549.3096|14651.5195|14684.5996|14661.9805|14660.5498|14624.5303|14543.0098|14582.21|14592.25|14619.6104|14533.8096|14608.8701|14585.4902|14687.3701|14686.2695|14723.6699|14719.1904|14641.9697|14501.9404|14556.3301|14654.0098|14625.71|14638.9502|14600.4004|14613.7598|14583.96|14552.9199|14605.7305|14659.1602|14608.0303|14623.5498|14707.6201|14791.2305|14698.9404|14767.1104|14768.6201|14759.1104|14760.0195|14717.4697|14589.9297|14426.2598|14537.6602|14575.5195|14483.2998|14544.6104|14579.7402|14569.4004|14613.1699|14682.0303|14677.6201|14600.7402
00409|41146|/indices/nzx-50|INDICES:NZ||11302.54|11291.9902|11300.9199|11188.6904|11177.2998|11203.1602|11201.5|11165.6699|11120.4805|11180.8496|11205.3701|11167.2695|11141.0703|10965.1699|10883.6699|10897.1104|10965.0303|11019.7598|11039.6504|10997.9199|10813.9199|10814.6904|10832.75|10714.4199|10630.6904|10646.5801|10766.1396|10671.8799|10926.6904|11136.2803|11211.3096|11261.0801|11323.9502|11425.2402|11425.2402|11428.6699|11382.29|11373.2402|11308.3398|11193.7305|11196.9102|11244.7305|11315.6396|11329.6602|11370.25|11294.6504|11206.9297|11269.7197|11177.3398|11276.5|11190.0703|11246.1299|11291.0996|11381.7002|11618.7002|11747.5703|11771.7695|11727.8496|11830.0498|11839.8701|11928.7002|11875.3496|11813.1797|11884.3896|11908.4004|11954|11976.3203|11966.1904|11891.5801|11891.5801||11930.0898|11890.2197|11928.8398|12081.4199|12087.5098|12080.2695|12121.3896|12130.21|12132.79|12110.2598|12110.2598|12098.7998|12003.4297|12099.3096|12069.8701|12083.7695|12113.4004|12205.21|12195.2695|12175.8496|12079.2197|11998.3203|11900.2695|11829.9199|11933.3496|11979.3496|11927.1699|11835.9805|12106.5898|12221.3496|12271.8701|12247.0498|12199.3301|12074.6699|12012.46|12104.5|12167.3203|12184.0801|12179.4805|12256.8203|12256.8203|12195.54|12052.4502|12034.79|12413.0498|12522.6699|12433.9502|12343.0898|12284.5|12335.3203|12351.2998|12352.29|12207.0596|12013.2402|12101.1104|12222.8301|12199.5195|12223.4199|12348|12526.2803|12618.0596|12737.6504|12814.46|12806.9004|12847.3301|12843.8096|12857.5996|12861.9102|12939.1797|13011.6104|13087.04|13150.3799|13119.3496||13081.5801|13070.3799|13031.7197|12956.1299||12923.5898|12923.5898|12901.3301|12856.8701|12780.9697|12799.6699|12912.1602|12899.7197|12958.1396|12994.1904|12849.6797|12839.79|12876.6104|12761.2695|12676.5|12759.0703|12755.6299|12738.2002|12738.7197|12612.79|12794.6104|12883.8398|12808.5801|12694.3301|12675.3799|12800.3301|12817.2305|12931.2305|12969.7803|12976.25|13026.9102|13068.25|13049.1104|13090.5801|13106.54|13074.6104|13005.8701|13053.5801|13045.5801|13071.3496|13099.8203|12984.9697|13055.7998|13140|13142.0195|13176.6299|13167.1504|13150.8604|13097.0596|13042.0801|13126.7695|13118.3203|13040.2695|13019.3701|13126.96|13151.1904|13166.2803|13256.1797|13252.2803|13340.8203|13297.4102|13275.7598|13167.0996|13268.1504|13305.9502|13339.0098|13317.46|13244.3701|13176.9404|13234.5498|13234.5498|13136.2998|13113.0498|13178.4697|13170.8896|13136.6299|13210.2002|13306.7998|13331.0303|13300.0303|13321.0098|13288.3896|13250.3203|13253.7998|13192.0303|13106.25|13189.2803|13204.6104|13150.7803|13108.5|12976.8701|12961.79|12740.9199|12813.3203|12804.1904|12812.6104|12760.5303|12788.2197|12764.9297|12818.7695|12799.3398
00410|41148|/indices/nzx-midcap|INDICES:NZ||5563.9199|5551.2002|5558.5098|5507.52|5500.1802|5500.9199|5499.79|5476.9702|5475.9702|5508.73|5523.1299|5506.2598|5452.0498|5378.6299|5355.1802|5368.8799|5391.6401|5402.52|5426.25|5400.5801|5303.5298|5303.5298|5300.7402|5254.52|5207|5220.0098|5267.0298|5236.8198|5350.5801|5470.8301|5489.8501|5490.71|5529.3198|5599.2202|5599.2202|5621.3701|5632.5601|5615.0098|5569.9902|5560.3599|5534.5601|5555.1299|5589.4399|5603.3101|5605.7402|5554.3501|5526.1899|5564.6201|5522.8599|5554.3901|5520.5801|5568.1099|5579.6099|5622.1602|5734.2798|5809.2798|5809.2798|5831.5498|5884.75|5947.3799|5954.3101|5944.0298|5904.1499|5933.6401|5917.3301|5937.3398|5960.1201|5933.52|5956.0898|5945.4199||5984.2202|5963.48|5983.3501|6056.7598|6067.1099|6067.4502|6067.54|6080.3301|6107.5601|6053.6499|6045.1699|6042.8198|5995.5298|6024.71|6017.6201|6003.9399|6013.9702|6019.75|6035.6001|6034.9702|5960.5601|5883.2202|5863.71|5864.6499|5911.0298|5937.7998|5899.3101|5962.29|6061.3398|6078.3999|6092.54|6055.0898|6063.0698|6028.52|6028.3999|6103.79|6128.4102|6145.27|6145.4702|6156.1401|6156.1401|6093.71|6055.46|6155.8198|6245.1201|6281.8501|6253.2002|6265.8398|6238.4199|6228.29|6228.29|6187.3599|6134.4702|6088.98|6103.5098|6128.6699|6135.73|6137.75|6245.1401|6313.71|6386.73|6455.2598|6455.2598|6421.8999|6429.4302|6442.6699|6472.6499|6498.0898|6555.1099|6555.1099|6614.7798|6614.7798|6554.8301||6545.6802|6538.8501|6512.25|6465.2202||6447.1299|6444.0298|6422.0698|6398.2598|6389.1001|6449.23|6476.98|6519.79|6559.5698|6559.5698|6455.8198|6409.3198|6409.3198|6293.1099|6280.2598|6298.0601|6286.6099|6283.27|6245.9502|6251.6802|6282.7798|6314.4102|6309.8198|6303.02|6327.4502|6356.2002|6372.25|6396.1699|6417.6602|6437.3901|6443.98|6464.3501|6492.2002|6507.46|6507.7598|6500.6401|6498.6699|6531.71|6553.8301|6567.8999|6567.8999|6522.9302|6532.0698|6542.3901|6525.6802|6560.52|6566.1099|6555.6001|6548.8398|6571.8599|6572.8999|6536.6401|6541.1201|6559.48|6606.6099|6604.5498|6609.6299|6636.7798|6666.1099|6678.1299|6658.5498|6625.3301|6628.4102|6651.3799|6670.48|6672.9199|6649.5801|6638.1201|6640.8901|6682.3701|6682.04|6648.8999|6646.1899|6645.8198|6641.6499|6647.6099|6703.02|6740.8901|6744.5|6747.2402|6739.04|6724.4302|6722.1099|6737.29|6726.6699|6679.9199|6663.1099|6650.5801|6562.0898|6497.7002|6443.8599|6431.46|6311.6899|6389.0898|6421.4902|6428.21|6410.9302|6419.6602|6345.3701|6387.5898|6368.48
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||308.31|307.15|306.03|303.26|302.52|303.58|303.4|301.08|299.4|302.29|302.83|301.32|301.35|294.73|291.8|291.65|293.14|296.9|296.4|295.56|290.17|287.86|287.28|284.47|282.33|280.89|288.54|285.11|292.21|298.45|298.11|300.88|302.16|305.26|304.94|305.96|305.16|305.19|304.61|303.35|301.71|302.12|304.91|306.06|307.58|305.39|305.63|303.87|301.34|304.85|299.63|303.47|303.05|301.74|310.72|316.9|316.82|314.51|315.82|320.9|320.35|318.42|315.62|319.24|320.75|323.4|324.45|324.72|322.03|322.54|323.02|322.7|321.65|323.81|326.78|327.59|328.74|333.37|331.7|328.55|327.02|329.12|329.84|325.57|329.11|329.25|330.25|331.5|334.19|334.67|332.56|332.81|326.06|324.15|324.67|327.58|329.85|326|326.2|330.55|333.93|335.77|335.1|335.24|328.12|326.67|331.96|333.1|334.21|333.12|336.75|336.62|334.91|330.51|337.48|337.22|347.76|344.17|340.42|337.8|338.63|340.53|339.55|333.42|330.77|329.6|337.72|336.93|338.17|342.4|344.05|348.35|353.89|354.76|353.69|354.91|358.37|358.98|357.67|360.42|362.99|372.84|370.86|370.23|368.33|370.13|370.25|369.62|366.28|366.16|366.44|366.86|366.28|365.37|361.41|360.68|363.68|366.83|367.38|366.42|364.38|368.04|368.23|361.98|360.31|362.01|368.07|366.62|366.29|361.49|366.57|367.1|364.14|362.38|363.8|366.86|367.72|370.43|372.24|371.5|369.52|374.04|375.38|375.74|378.67|378.18|377.09|377.85|378.23|378.38|377.12|376.65|377.6|378.9|378.16|379.95|377.44|376.6|373.52|373.3|375.16|374.99|370.31|368.97|372.83|373.11|373|375.23|376.05|377.4|376.38|375.29|372.89|379.81|380.35|382.98|382.99|379.7|377.89|381.14|381.22|376.06|376.32|378.72|379.73|378.29|381.84|385.35|385.76|384.58|384.67|384.18|382.21|383.08|381.03|380.12|383.01|384.64|384.4|383.53|380.74|379.91|375.94|374.25|373.11|373.42|372.14|374.53|374.84|376.03|376.65
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||355.85|353.85|353.62|345|345.44|344.19|343.58|340.93|338.9|345.96|346.57|343.58|344.76|339.04|336.17|336.41|337.48|340.33|345.79|345.24|339.39|335.44|335.64|334.21|331.51|329.53|336.23|328.86|333.43|346.27|354.58|358.75|362.08|362.84|367.56|371.13|366.37|368.52|368.75|367.2|361.74|362.79|365.04|364.61|366.88|360.74|357.24|357.86|353.46|354.29|347.08|349.96|355.59|353.79|365.05|372.53|383.23|374.45|377.31|380.46|386.66|384.57|384.53|391.64|393.14|400.2|407.07|408.76|400.78|404|405.03|407.35|407.43|408.56|413.74|417|418.41|425.35|431.33|421.81|419.37|424.43|426.34|415.73|423.2|424.2|422.82|425.69|428.06|426.89|424.7|420.22|411.48|404.96|406.73|414.63|416.45|410.49|411.37|418.49|420.61|421.81|418.91|420.79|408.7|406.76|410.29|417.73|413.27|414.47|413.3|417.58|412.4|405.47|408.53|415.57|429.45|426.05|418.02|414.47|416.81|418.09|418.06|408.04|401.42|399.65|410.82|416.87|419.15|423.21|429.55|434.84|438.01|446.38|445.66|450.27|455.13|452.34|447.5|449.85|452.76|462.03|468.54|467|466.53|466.35|468.81|466.18|462.2|461.74|462.2|462.19|461.64|456.41|449.89|453.25|456.94|453.68|458.94|460.56|458.25|459.27|463.65|452.58|449.82|455.89|457.34|465.06|463.1|456.86|460.65|467.08|465.86|465.07|470.46|477.6|479.07|478.66|482.13|486.05|479.49|484.67|491.83|497.99|496.14|497.88|499.62|497.76|501.94|502.4|501.55|500.93|500.5|502.2|501.6|502.69|502.58|500.67|494.5|489.41|488.15|486.18|476|474.39|477.1|478.82|477.31|482.78|482.57|485.83|482.33|480.14|478.35|492.25|494.4|500.85|501.58|492.73|492.23|494.62|499.44|495.46|494.21|498.35|499.83|499.52|501.26|505.3|509.75|508.07|508.33|505.39|499.06|499.54|493.66|490.44|493.5|494.39|491.41|486.57|481.1|481.22|478.44|486.22|485.5|484.03|484.61|485.41|485.32|486.49|490.74
00413|41147|/indices/nzx-all|INDICES:NZ||1795.99|1794.42|1795.65|1778.87|1777|1780.91|1780.64|1776.28|1769.26|1778.24|1782.03|1776.16|1771.8101|1744.87|1732.0699|1733.63|1743.84|1747.86|1755.63|1749.13|1719.6801|1720.53|1722.77|1704.4301|1694.01|1697.3199|1715.58|1700.52|1741.83|1775.48|1787.8|1794.74|1804.71|1820.42|1820.42|1821.79|1814.9301|1814.29|1803.97|1786.84|1787.23|1795.26|1806.41|1809.27|1814.85|1803.36|1789.71|1799.84|1786.41|1801.7|1788.55|1797.9399|1804.5699|1819.55|1856.62|1877.83|1881.33|1874.96|1891.0601|1893.03|1906.83|1898.9301|1880.02|1899.89|1903.42|1910.1|1913.87|1912.67|1899.16|1901.05||1907.1899|1902.1|1907.72|1931.78|1932.67|1931.95|1938.66|1939.97|1940.64|1936.74|1936.74|1934.5601|1919.53|1935.01|1930.02|1931.67|1939.66|1953.85|1952.11|1949.23|1933.8101|1921.49|1909.83|1900.22|1918.92|1926.05|1918.3199|1907.52|1951.73|1969.03|1976.51|1972.65|1965.95|1947.2|1937.28|1953.02|1962.12|1964.95|1964.26|1976.9301|1976.9301|1967.63|1945.3|1943.49|2003.8|2020.59|2006.71|1992.84|1984.16|1992|1994.79|1994.97|1971.14|1940.97|1954.25|1973.5601|1969.66|1974.1801|1995.64|2023.95|2038.09|2056.6101|2069.05|2067.8|2075.4199|2075.6699|2077.8701|2078.5801|2091.1299|2103.49|2115.8701|2124.97|2118.8601||2113.1001|2111.1001|2104.5601|2092.6699||2087.72|2087.72|2084.25|2076.73|2065.0701|2067.1899|2084.23|2082.73|2090.9299|2096.1299|2074.1101|2072.96|2078.73|2061.6699|2049.4299|2062.45|2061.8|2060.3601|2062.9399|2042.8199|2072.1201|2086.1299|2074.54|2057.46|2055.47|2073.78|2076.3501|2094.0901|2099.8501|2100.8899|2108.9199|2115.1201|2112.5901|2119.48|2121.4399|2116.55|2106.1101|2113.6001|2112.28|2116.29|2119.6799|2101.5801|2112.98|2125.96|2126.3|2131.3401|2129.51|2127.1399|2119.01|2110.76|2123.53|2122|2109.76|2105.6699|2122.05|2125.5801|2127.8899|2142.1799|2141.7|2155.3101|2148.74|2144.8101|2128.1101|2146.0901|2151.71|2157.04|2153.73|2142.4199|2132.23|2142.1799|2143.02|2127.79|2129.4199|2136.54|2139.8701|2135.8799|2147.5801|2164.21|2167.76|2162.8301|2166.0601|2160.74|2153.9299|2154.8601|2145.4099|2131.53|2144.21|2147.47|2142.0701|2135.3401|2113.95|2111.3601|2076.7|2089|2087.74|2088.6799|2080.3601|2084.8|2081.0801|2090.1299|2086.76
00414|41150|/indices/nzx-smallcap|INDICES:NZ||19517.0801|19498.8105|19455.5|19442.0391|19395.5801|19427.5605|19451.9707|19472.4492|19483.25|19454.6797|19484.9102|19396.5996|19274.4902|19268.6797|19203.2793|19086.7109|19096.8906|19147.5|19172.3496|19063.8008|18886.5801|18908.4395|18834.0293|18703.3906|18788.8008|18986.0605|19043.9199|19085.4004|19572.5098|19968.7695|20185.4102|20223.0391|20244.5605|20446.5098|20446.5098|20446.5098|20411.5898|20345.4297|20228.75|20124.5605|20074.7402|20235.5703|20213.1504|20191.6309|20134.8496|20132.3496|20254.0195|20301.0996|20388.5|20408.8906|20508.7695|20623.3398|20623.3398|20798.6895|20969.7402|21202.4102|21229.6602|21260.4297|21345.1602|21428.9609|21476.9395|21467.0098|21460.9102|21499.9395|21498.9004|21539.6094|21613.8691|21598.25|21614.5996|21470.5||21639.4102|21757.2402|21696.7402|21810.8105|21840.8809|21894.2598|21945.9004|21913.4102|21945.5801|21908.8809|21903.0996|21861.9805|21769.4297|21771.4902|21740.9609|21610.8809|21565.3496|21560.1309|21551.7891|21428.7305|21343.2207|21325.2207|21265.6406|21368.8691|21488.1094|21490.2207|21493.9395|21550.5703|22028.9102|22035.7598|22022.3301|21936.5293|21839.1699|21855.6699|21860.0801|22177.8809|22168.2109|22150.6895|22167.5605|22332.4707|22332.4707|22296.3398|22401.5195|22494.9609|22725.0703|22725.0195|22615.5293|22616.4609|22611.7793|22642.3203|22626.3301|22596.1699|22386.4395|22287.5293|22215.4004|22304.5|22328.4492|22377.7402|23033.8691|23249.4492|23249.4492|23239.2598|23401.5508|23376.3398|23681.9199|23836.5898|23882.8809|23854.7695|23989.4707|24220.2305|24283.9902|24292.7598|23989.7891||23899.3105|23876.4395|23784.1895|23605.6094||23575.6309|23598.6504|23556.0605|23497.1406|23438.1309|23443.4395|23272.2793|23239.1406|23200.0605|23066.9199|23102.9609|23176.7793|23199.2598|23134.3203|23130.8301|23170.8008|23150.9707|23236.0996|23243.0996|23103.5293|23452.3906|23412.3594|23376.9297|23401.4297|23544.0605|23558.8906|23514.3398|23364.3008|23421.4805|23398.3203|23390.8496|23333.2793|23414.8398|23405.3105|23386.0703|23361.4805|23368.8301|23388.0898|23383.7207|23393.9102|23438.1309|23436.4805|23401.2793|23401.2695|23292.1797|23239.2598|23183.4707|23246.0391|23250.5703|23312.5801|23242.6094|23131.6992|23146.1895|23074.9707|23026.5703|22919.5605|22824.4395|22887.4492|22941.9395|22962.1602|22877.4199|22819.2695|22775.2695|22768.75|22707.9492|22689.8008|22615.9902|22528.9297|22661.1797|22983.9902|23044.9199|23060.8105|23068.2695|23069.4395|23091.7793|23192.9707|23327.8105|23336.7695|23288.5605|23139.7598|23120.2598|22987.6309|22834.9609|22799.1699|22750.1699|22688.0195|22671.3398|22531.6094|22394.5293|22305.3398|22229.4297|22175.1191|22193.0391|22421.7207|22525.4199|22499.0801|22411.5098|22400.9102|22392.2793|22402.6895|22346.3809
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||19141.6504|19064.9199|19056.3906|18944.1191|18733.5898|18500.0996|18466.7598|18691.9199|18798.3301|18950.2109|19100.1309|19085.4492|18872.0703|18911.0703|19129.6992||18898.7305|19274.2793|19500.8906|19294.1699|19100.7207|19067.0195|19142.8105|19384.1895|19186.5293|19193.9707|19320.6895|19743.3594|19844.2891|19943.3906|20390.2891|20771.6602|20919.3301|20928.2109|20931.9395|20931.4902|21036.3496|20866.3594|20875.9102|20940.1309|20777.5508|20624.7305|20452.5391|20337.3398||20359.7891|20336.1191|20424.0293|20514.6094|20309.1895|20196.5996|19809|20189.4297|20253.3301|20392.4004|20729.3398|21120.7109|21210.7109|21030.7402|20758.1094|21168.8203|21206.4609|20855.4805|21021.1797|21074.6699|21593.8594|22088.1309|22062.5996|22035.6797|21972.0996||21935.5293|21888.7598|21948.5996|21889.7207|21953.0391|21851.6406|21894.5391|22213.0703|22089.75|22031.7402|22181.75|22109.1699|22108.3105|21993.6602|22019.5801|22018|22100.6309|22152.9395|22023.7598|21877.1406|21772.5195|21485.7695|21198.5996|21443.4805|21619.9492|21587.4102|21543.9492|21501.4199|21575.1406|21406.8594|21348.8906|21297.7109|21213.2598|21142.4199|21113.9609|20770.3594|20996.0703|21030.4707||21202.8203|21395.0703|21461.5293|21510.6406|21509.7793|21670.2695|21784.6895|21650.7891|21402.8203|21327.6895|21343.0703|21228.8105|21419.2695|21321|21109.4395|20741.75|20852.6406|20933.1895|20746.6895|20577.3496|20921.8203|21369.7207|21344.5098|21386.6992|21550.0996|21365.5098|21471.0508|21449.9199|21283.9492|21072.3203|21113.1699|21148.5898|21319.2207|21473.6699||21276.5098|21433.8496|21430.5508|||21270.2402|21265.7598|21076.4492|20953.8809|20551.0293|20857.9609|20988.4492|20799.8594|20785.0703|20903.5605|21021.9199|21027.3906|21136.0195|21227|20898.1699|20825.2109|20833.1504|21012.2695|21101.5801|21306.0508|21383.6895|21649.0605|21557.3301|21527.4805|21578.8105|21625.7305|21692.6699|21753.5|21796.1602|21765.5391|21773.0508|21621.4707|21579.6992|21597.1191|21585.5508|21473.7793|21381.25|21286.1797|21254.6406|21254.9102|21146.5605|21216.2207|21167.8691|21311.7793|21307|21265.7598|21230.9102|21188.1895|21087.5508|20985.3691|20969.3594|20840.3301|20621.1309|20478.5098||20510.7402|20470.2598|20196.3594|20220.7402|20162.9199|20201.9297|20243.5293|20275.3398|20379.4805|20503.8301|20438.0508|20514.9395|20479.6992|20344.7305|20285.6094|20557.5293|20663.4199|20717.1895|20679.6309|20759.3809|20759.1602|20785.5703|20863.1992|20897.5703||20845.5801|20818.4199|20723.9102|20703.8906|20660.3105|20662.9395|20591.3906|20612.4102|20576.6602|20479.2695|20347.5508|20245.9609|20386.7207|20437.5605|20492.4492|20567.1094|20549.1191|20565.3691|20541.4395|20446.3691|20506.1602
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1157.51|1153.46|1152.26|1146.5699|1134.61|1122.67|1123.89|1136.46|1143.72|1152.3199|1159.77|1159.47|1148.96|1150.45|1162.4301||1148.73|1169.59|1184.23|1171.6801|1160.14|1159.58|1163.67|1175.41|1164.84|1163.08|1169.13|1194.96|1200.4301|1205.5699|1231.33|1254.71|1261.83|1263.36|1265|1265.25|1271.5|1262.6801|1265.04|1266.95|1257.58|1247.22|1238.08|1232.2||1231.22|1229.73|1236.76|1242.5699|1232.08|1225.66|1204.13|1226.49|1231.1899|1236.75|1256.04|1276.74|1283.2|1274.55|1257.37|1279.39|1283.48|1262.98|1271.48|1274.84|1307.0699|1334.6801|1333.08|1332.17|1327.6899||1325.95|1322.59|1328.6899|1326.42|1329.71|1323.96|1327.27|1344.63|1336.39|1332.3101|1341.04|1337.21|1337.17|1331.47|1331.54|1331.21|1337.28|1341.61|1334.1|1324.12|1318.35|1302.37|1286.63|1299.36|1309.52|1307.29|1305.42|1302.05|1309.4|1298.91|1293.72|1288.46|1282.45|1279.54|1280.38|1257.67|1271.62|1274.3||1284.14|1295.0601|1298.7|1303.54|1304.9399|1314.47|1321.99|1315.11|1301.36|1297.3101|1298.76|1290.89|1301.92|1294.87|1282.65|1260.96|1268.84|1272.26|1261.6899|1251.36|1272.25|1298.23|1298.9|1301.52|1312.5601|1300.9399|1304.5|1303.54|1293.8199|1282.5601|1282.96|1285.35|1292.62|1303.52||1291.36|1301.42|1301.23|||1291.48|1291.49|1279.42|1272.47|1249.5601|1267.33|1275.84|1265.3101|1263.4|1269.14|1275.4301|1274.5601|1279.62|1284.8|1266.53|1261.55|1263.27|1271.05|1276.53|1288.1899|1293.46|1309.28|1302.98|1299.21|1303.35|1305.02|1306.03|1308.9|1312.65|1310.54|1309.97|1299.7|1297.64|1298.0601|1297.49|1293.26|1286.6|1279.5601|1278.85|1278.51|1272.27|1275.39|1270.71|1278.89|1278.51|1276.55|1274.96|1273.02|1266.64|1261.3101|1258.73|1248.98|1236.03|1229.62||1231.5601|1228.49|1213.4301|1214.6899|1209.84|1211.75|1214.37|1216.84|1221.16|1227.8199|1224.1899|1227.35|1224.52|1217.08|1212.55|1228.9399|1236.1|1238.88|1237.17|1242.76|1242.64|1245.34|1250.4301|1251.17||1247.28|1246.85|1241.23|1239.86|1237.63|1238.35|1236.24|1237.8|1235.9399|1230.46|1225.03|1219.63|1226.88|1229.99|1231.95|1236.1801|1235.46|1236.79|1236.5|1230.66|1233.1899
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1112.95|1104.72|1106.9399|1098.67|1085|1059.03|1050.51|1062.78|1065.64|1077.37|1091.35|1088.22|1066.0601|1071.85|1089.09||1075.5699|1105.4399|1113.9399|1101.88|1089.5|1082.79|1089.6|1114.3|1096.71|1105.35|1118.9|1142.41|1150.48|1157.74|1191.9399|1213.03|1227.09|1224.09|1219.79|1218.6801|1224.65|1209.15|1213.2|1213.58|1202.26|1197.52|1182.77|1172.11||1182.25|1181.88|1180.21|1183.42|1164.26|1155.97|1126.1|1150.73|1151.74|1168.34|1195.11|1228.41|1230.0699|1210.5|1199.17|1231.95|1227.34|1206.54|1221.16|1222.0601|1253.0699|1287.88|1285.91|1280.87|1279.79||1278.3101|1275.46|1269.76|1261.9301|1268.49|1258.98|1258.78|1285.67|1282.54|1279.96|1289.6899|1287.27|1283.16|1271.38|1278.92|1279.2|1282.34|1279.1899|1273.9399|1266.3199|1258.55|1236.59|1215.04|1237.24|1247.66|1250.53|1242.59|1242.83|1237.0699|1229.61|1234.16|1235.28|1233.87|1223.61|1213.13|1199.84|1212.35|1211.59||1224.13|1237.53|1242.6801|1239.1801|1237.6899|1244.39|1248.49|1238.5699|1216.89|1211.45|1211.73|1206.54|1224.74|1217.84|1203.3|1179.91|1182.12|1193.1801|1178.84|1169.14|1190.16|1219.04|1213.21|1212.49|1217.4|1212.15|1224.59|1222.41|1211.6|1198.41|1205.8199|1204.78|1225.89|1228.48||1219.9301|1225.9399|1224.91|||1217.17|1214.52|1206.42|1197.3101|1169.5699|1190.5699|1194.84|1180.41|1184.91|1196.9|1205.96|1210.42|1221.14|1228.2|1203.9|1201.15|1198.84|1218.8101|1224.35|1237.49|1234.47|1257.7|1253.45|1259.27|1261.9399|1267.09|1280.59|1288.5699|1285.35|1287.1899|1289.66|1286.4399|1283.77|1287.05|1284.26|1272.3|1264.45|1263.5699|1257.64|1258.39|1253.52|1258.64|1262.08|1272.52|1273.77|1268.4|1264.3199|1261.05|1255.62|1246.04|1251.8|1250.89|1236.21|1220.4||1223.76|1222.21|1200.49|1205.36|1206.59|1208|1210.11|1211.6|1222.63|1234.75|1230.13|1238.4301|1238.77|1228.96|1225.12|1245.85|1248.09|1252.7|1248.5601|1251.2|1250.76|1248.26|1251.87|1257.53||1257.54|1253.27|1248.9301|1244.91|1240.9301|1241.0601|1227.65|1228.04|1224.5601|1216.12|1200.4399|1190.9301|1204.99|1208.79|1215.55|1220.9301|1217.2|1219.22|1211.86|1207.78|1213.77
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||673.51|668.5|667.92|666.19|660.46|638.54|634.85|646.27|643.8|653.13|663.16|660.7|651.56|660.86|670.41||661.74|689.93|700.07|692.67|683.43|683.23|694.84|711.39|693.87|698.18|708.74|723.9|731.04|740.42|763.24|778.38|788.84|783.73|782.01|781.83|785.86|770.11|776.45|776.3|761.83|760.84|748.53|744.48||751.46|750.2|753.75|756.71|739.11|735.04|710.17|736.89|734.68|752.74|771.41|800.32|797.94|785.94|773.95|798.69|792.41|783.13|798.49|796.78|824.97|852.69|853.72|851.19|857.05||854.63|851.67|844.4|837.73|840.67|831.27|827.83|847.78|844.54|840.88|842.97|847.58|843.54|835.53|842.16|843.87|844.56|841.87|844.82|836.2|833.39|810.16|800.84|824.5|838.67|843.91|839.27|846.97|832.81|820.24|819.58|820.75|819.51|806.24|796.4|781.02|786.47|786.66||794.77|804.84|807.3|800.31|801.41|800.24|800.8|791.53|778.16|781.27|778.71|770.27|785.22|779.52|764.99|747.83|755.32|766.25|757.19|742.91|763.15|785.86|782.41|781.82|783.38|775.89|786.09|787.32|779.35|762.81|764.78|768.09|788.19|781.73||774.4|776.1|774.1|||773.83|769.67|761.73|754.09|733.92|743.9|750.4|737.18|744.78|758.38|766.07|770.59|775.55|775.5|758.36|758.88|755.21|778.8|781.9|792.69|788.08|807.99|805.02|810.13|810.31|817.59|831.35|839.52|841.57|848.59|848.83|842.91|839.47|836.97|835.98|823.38|820.58|810.78|809.45|811.43|799.62|801.9|808.89|812.83|813.21|805.73|804.73|807.49|800.82|801.38|803.3|799.2|790.27|782.52||778.46|774.46|762.13|765.27|762.53|760.99|759.1|757.76|767.97|771.62|762.58|764.64|765.09|752.65|751.22|769.13|771.4|773.67|770.49|771.19|764.03|761.17|767.65|773.24||770.68|765.73|758.74|757.45|755.14|755.4|746.48|747.01|745.04|738.1|717.5|718.3|729.83|735.67|744.64|749.35|752.38|752.84|748.2|744.22|748.85
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||620.46|616.25|612.53|606.99|601.66|590.46|592.68|596.15|606.54|617.69|620.19|615.07|617.45|621.02|623.74||622.29|648.35|658.19|653.82|647.33|644.93|645.92|657.85|644.47|644.95|650.28|658.41|673.64|689.35|705.86|725.32|728.1|723.11|725.96|725.68|728.47|723.91|735.8|737.83|724.19|715.64|702.47|706.39||711.05|705.58|714.79|716.88|701.3|704.1|691.81|724.36|733.48|759.07|781.49|810.1|807.38|798.45|811.44|830.34|818.71|822.34|828.06|829.44|855.96|889.89|895.64|897.98|900.15||896.19|895.44|887.27|891.53|896.94|887.42|888.55|906.45|909.3|902.12|893.51|888.95|880.15|890.15|888.6|885.63|879.44|871.84|866.32|855.14|851.49|831.05|818.58|844.09|855.97|855.54|852.36|854.46|853.87|847.73|858.47|860.29|857.97|849.94|836.21|827.21|838.29|844.79||862.14|869.57|871.67|871.67|869.06|876.43|886.57|875|861.67|862.6|856.91|865.05|878.13|873.08|859.14|838.77|851.64|868.53|851.27|839.29|884.7|913.22|902.86|906.09|909.71|905.73|923.52|923.52|910.67|908.88|915.81|923.32|948.27|948.38||940.28|933.94|931.44|||935.41|928.81|916.17|909.48|884.42|894.86|894.98|879.31|887.05|911.61|918.76|929.67|924.71|920.97|897.7|915.63|915.45|951.44|958.05|956.35|956.98|975.58|970.48|969.14|995.55|993.33|1004.4|1014.2|1019.46|1025.77|1023.7|1008.36|1002.9|1003.95|999.55|987.5|990.61|984.35|978.05|968.2|958.17|956.11|958.36|966.57|964.65|951.84|954.08|954.5|950.38|942.31|937.67|926.08|918.63|897.18||881.05|874.83|866.18|867.28|867.11|865.88|861.37|870.05|875.71|881.35|882.46|882.72|878.55|869.3|868.56|895.76|902.72|904.7|906.59|909.92|908.5|910.16|912.49|928.75||923.99|914.22|907.87|896.54|894.68|891.45|883.94|884.74|880.91|880.32|869.51|876.45|882.92|901.97|921.86|926.8|926.75|932.24|922.49|927.5|925.97
00421|39929|/indices/sensex|INDICES:IN||56186.0508|55738.4883|55630.2617|54817.5195|54556.6602|53811.3711|53861.2813|54211.2188|54236.4883|54527.8984|54627.1406|54254.7891|53818.1016|53865.9297|53301.9883|53053.0391|53377.5391|53244.8398|53301.3984|53509.5|52909.8711|52516.7891|52272.8516|52799.3984|51714.6094|51652.8281|53142.5|52867.0508|53095.3203|53184.6094|54780.7813|55366.8398|55423.9688|55387.7695|55832.2813|56432.6484|55890.6094|55791.4883|55925.6211|56082.6484|54936.6289|54346.2188|54379.5898|54524.3711|54931.3008|54396.4297|53356.0391|54786|54399.4219|53428.2813|53785.7109|53613.9883|54598.5508|54857.0195|54795.4688|55070.1211|56566.8008|57184.2109||57054.2305|57975.4805|57790.8516|57079.0313|57439.0586|56875.6484|57689.8594|57991.5313|57216.5117|57464.0781|57420.8008|||59003.8203|58793.0508|59355.7617|59654.4414|59504.9219|59941.5703|60786.0703|60845.1016|59396.6211|58890.9219|58727.7813|58001.5313|57638.3398|57845.3711|57827.9883|58416.5586|58052.8711|58127.9492||58095.8398|56857.5|56720.6016|56545.8281|55833.9492|56242.4688|54893.7305|53484.2617|53203.8711|55013.2695|55995.4102|55755.0898||56324.5391|56183.6992|55996.0898|57733.3711|57505.8516|58141.3789|58175.3516|58346|58569.2188|58211.3789|57191.9102|58447.1484|59060.2383|58507.6094|57925.8203|58707.7617|58943.6211|59557.8711|59617.3516|59031.6406|58257.6289|58084.3281|57508.6094||57966.9297|59023.9688|59329.6289|60045.4805|60870.1719|61475.1484|61385.4805|61324.5898|61348.5703|61216.3203|60689.25|60425.9805|60130.1797|59772.4492|60327.1602|59936.3203|59266.3906|58409.3008|58010.0313|58097.0703|57951.2891|57512.0117|57623.6914|57490.5195|56989.0117|56899.8086|56517.2617|58062.2813|58301.2695|58214.1992|58321.7891|59202.7305|58859.9102|58889.9609|58702.6484|57905.6289|57781.4609|58757.0898|58513.9297|57845.4688|58183.7695|57626.5117|58254.7891|58901.5781|58968.1211|58834.9492|59778.3711||60177.5195|60426.6094|60802.7891|61036.5586|60750.7188|60293.25|60506.5|60670.4688|60609.1602||60207.9688|60361.8203|60421.1406|60220.2109|60132.8086|61081|61574.75|61497.7109|61398.75|61420.1289|61621.1992|61880.3594|62245.4297|61963.0703||61353.25|60836.6289|60331.7383|60476.1289|60212.3008|59914.9102|59963.5703|59778.8711|59548.8203|58890.0781|59557.2383|59678.6602|60288.4414|60412.3203|60333|59957.25|59178.4414|59084.5117|59202.5586|59737.3203|59204.2891|58777.0586|58482.6211|58314.6406||58334.5898|58372.9414|58553.0703|58509.5781|58194.7891|57886.9805|57918.7109|57625.2617|56958.2695|56188.2305|56112.3906|56198.1289|56023.2188|55781.1719|55543.1602||56118.5703|55854.8789|55680.75|55487.7891|54874.1016|54758.7383|54779.6602|54584.7305|54633.5781
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||16752.25|16626.9492|16588|16359.5|16287.9502|16066.9502|16070.8496|16140|16158.75|16248.5498|16275.5|16150.5|16011.3496|16025.75|15852.3496|15793.9502|15890|15861.5996|15892.0996|15927.4502|15749.25|15628.4502|15565.4004|15707.25|15382.5|15400.4004|15863.1504|15783.6504|15858|15886.1504|16324.7002|16492.8008|16514.3008|16487.25|16610.9492|16793.8496|16646.4004|16649.1992|16690.75|16695.5|16370.5996|16204.4502|16223.3496|16262.7998|16414.6992|16283.0498|15984.75|16399.8008|16284.25|15977.9502|16083.5996|16041.9502|16318.75|16404.5508|16403.6992|16484.1992|16945.6992|17132.8496||17092.25|17377.6504|17322.5|17110.6992|17223.8496|17054.3008|17315.3008|17414.6992|17186.9004|17275.6504|17237.75|||17663.6504|17595.3008|17779.0508|17842.75|17787.5|17901|18095.4492|18114.6504|17703.6992|17559.8008|17522.5|17343.6504|17235.0996|17294.9004|17291.75|17442.4004|17334.4004|17353.3496||17344.5996|16987.9004|16927.75|16887.9492|16694.4004|16757.3008|16418.0508|16028.75|15944.5996|16456|16768.9492|16678.5||16815.9004|16748.8008|16705.25|17220.6992|17148.5508|17351.0508|17380.8008|17442.9004|17490.5996|17375|17099.5|17454.75|17639.4492|17477.1504|17306.4492|17536.75|17617.8008|17781.1504|17794.5996|17622.4004|17410|17373.5|17182.5||17309.1504|17599.4004|17707.5996|17943.6992|18129.1992|18350.9492|18321.5508|18286.9492|18272.25|18227.9492|18081.25|18017.4492|17905|17797.9492|17944.6992|17827.5996|17646.6504|17400.8008|17264.0508|17285.9492|17250.25|17112.0508|17155.5996|17118.6504|16971|16936.4004|16840.0996|17298.1504|17379.3496|17351.1992|17376.1992|17639.5|17534.3496|17543.25|17484.5996|17251.6504|17216.75|17489.8008|17420.3496|17213.0508|17324.6504|17160.6992|17355.4004|17564.3496|17600.5996|17553.6992|17805.25||17945.5996|18022.6504|18132.6504|18210.1504|18123|17971.3496|18061.25|18112.5996|18087.8008||17947.5508|17988.75|18012.25|17954.0996|17915.8496|18190.6992|18342.0508|18310.4492|18241.4004|18314.25|18384.1992|18458.3008|18604.4492|18543.1504||18350.75|18197.8008|18008.6504|18041.9492|17941.8496|17857.5508|17884.5996|17833.4492|17750.9004|17557.1504|17742.1504|17781.75|17912.8496|17943.5|17947.6504|17843.9004|17610.4492|17578.3496|17622.75|17792.9492|17644.5996|17532.6992|17438.5508|17378.3496||17379.6504|17383.4004|17436.5|17429.5508|17340.0996|17245.5|17225.75|17153.5|16951.5|16722.0508|16683.6992|16712.4492|16647.0996|16592.5|16509.5508||16701.8496|16628.5508|16589.4004|16543.5996|16375.5|16338.75|16359.25|16320.75|16336.75
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11043.4004|10984.5996|10911.2998|10829.1504|10745.75|10604.4502|10572.4502|10605.2998|10605.1504|10591.1504|10514.8496|10458.2002|10325.1504|10238|10153.0996|10094.1504|10155.5996|10115.7002|10133.0498|10130.9004|9990.7002|9871.7998|9853.7002|9888.2002|9797.8496|9887.2002|10228|10161|10186.9004|10221.2002|10413.1504|10468|10517|10496.5996|10547.5996|10798.6504|10720.5|10720.5498|10699.5498|10618.2002|10377.8496|10274.7998|10408.5|10466.5996|10557.5498|10469.9004|10350.0498|10659.7002|10564.8496|10312.8496|10343.7002|10217.2998|10444.9502|10644.7002|10651.75|10768.3496|11063.25|11216||11168.3496|11379.25|11313|11278.6504|11317.3496|11262.4004|11455.7002|11460.5996|11421.2002|11519.5996|11453.2002|||11641.5498|11745.4004|11775.4502|11691.9004|11717.75|11682.0996|11633.7998|11447.2998|11283.6504|11163.25|11111.75|11020.3496|10996.3496|11032.75|10985.3496|10966.2002|10877.2998|10943.0498||10887.5|10747.4502|10695.6504|10656|10618.2998|10665.1504|10467.7998|10247.9502|10175.9502|10515.7998|10745.5498|10652||10633.4004|10551.0498|10470.9502|10823.7998|10700|10887.8496|11011.7998|11104.3496|11146.7998|11058.5|10985.7998|11346.6504|11440.5498|11405.5|11429.75|11521.3496|11578.5498|11660.2998|11676.9502|11539.7998|11434.5|11412.7002|11146.7998||11230.8496|11556.1504|11765.5996|11867.7002|11847.0498|12138.2002|12095.2998|12070.4004|12052.2002|11988.2002|11888.0996|11836.9502|11776.75|11706.0996|11735.0498|11743.4502|11680.75|11554.4502|11429.25|11454.1504|11404.25|11280.1504|11390.5996|11363.5996|11263.4502|11158.5498|11197.4502|11570.3496|11727.5|11735.9502|11730.6504|11857.7998|11737.9004|11662.9502|11595.7002|11427|11456.25|11534.5498|11462.0498|11342.4502|11392.4502|11211.75|11543.4502|11615.9502|11675.2998|11592|11754||11952.75|11987.7002|12041.3496|12008.0498|11977.4004|11988|12035|12037.5996|11902.0996||11770.5|11754.5498|11696.2002|11591.9004|11490.25|11612.8496|11662.4502|11598.4502|11655.8496|11757.9502|11821.75|11973.4004|12338.5|12303.7002||12172.3496|12048.4502|11892.75|11878.0996|11792.6504|11725.9004|11665.1504|11611.25|11554.75|11381.25|11392.5996|11327.0498|11326.4502|11352.6504|11451.7002|11388.7998|11253.2002|11082.8496|11237.75|11440.5498|11385.6504|11336.7998|11227.2998|11091.3496||11032.7002|11019.0498|11013.2002|10993.8496|10959.1504|10888.6504|10818.0996|10733.8496|10664.4004|10479.2998|10422.5498|10382.5|10310.5498|10381.2998|10426.5||10491.7998|10449.4502|10448.25|10488.1504|10452.4502|10416.4502|10550.0498|10601.3496|10626.7002
00424|17942|/indices/india-vix|INDICES:IN||16.9625|17.2075|17.2725|17.6675|18.1825|18.34|18.69|18.7625|18.6375|19.215|19.2025|20.2675|20.7875|20.9925|22.2475|22.43|22.2725|22.085|21.68|21.12|21.2725|21.71|21.785|22.4125|23.635|23.69|28.13|22.365|22.635|22.8025|19.755|19.8375|20.6875|21.07|20.6825|20.32|20.9975|21.3375|20.75|21.48|22.7175|25.2825|25.635|25.99|23.975|24.5575|25.1475|23.06|24.84|24.7125|24.265|25.315|24.1875|22.515|22.52|21.81|21.8775|22.3875||21.0625|19.6475|20.605|21.365|21.2575|21.755|18.76|18.6725|20.265|20.8075|20.4825|||18.4025|18.6725|19.145|20.0875|19.49|19.2825|18.63|18.825|20.855|20.9425|21.3025|22.61|24.2125|24.2725|25.53|24.975|25.1575|24.7125||24.1175|26.73|27.5425|26.2125|25.8725|27.4675|28.5875|30.0575|30.2775|29.925|29.2325|30.8425||29.785|31.9825|33.9725|26.6625|27.815|23.755|23.21|22.37|21.02|23.14|23.535|19.5325|18.925|19.685|20.9375|21.0825|19.7775|19.595|19.9775|22.07|22.11|21.32|23.8675||24.1375|23.9|19.605|18.45|18.4475|17.875|17.5475|17.1|17.525|17.925|18.2475|18.39|18.09|18.4175|17.38|16.675|16.81|16.7675|16.7875|16.8625|17.1175|17.2775|16.6525|16.58|17.5375|18.965|20.135|16.9075|17.2175|17.7125|17.33|16.86|16.9325|17.435|18.46|20.0775|20.4775|18.8325|22.965|21.1675|21.965|23.82|21.3925|18.0725|18.015|20.025|18.0825||16.1475|15.4125|15.6825|15.8425|16.3525|17.285|16.685|16.615|16.925||16.4125|17.0625|17.7875|18.095|19.64|18.4325|17.0325|17.725|18.7575|18.035|18.795|18.865|17.5425|17.315||16.285|16.22|16.3975|16.41|16.4025|17.3325|17.59|17.1325|17.53|19.075|19.1375|19.435|18.57|18.1375|17.33|16.9375|16.86|17.9975|17.8075|15.65|14.525|13.875|14.025|14.7775||14.41|15.0625|15.23|15.28|14.645|14.385|15.63|14.765|13.685|13.76|14.195|13.9725|14.5075|14.44|14.14||13.4125|13.61|13.6575|13.1625|12.8175|13.3275|13.0675|13.11|13.1625
00425|17943|/indices/cnx-100|INDICES:IN||17002.9004|16904.4004|16846.9492|16634.3496|16559.1992|16334.6504|16329.5498|16411.5508|16421.9492|16491.0996|16477.3496|16355.75|16217.2002|16209.2998|16033.9004|15966.0498|16047.75|16013.7998|16045.0498|16086.9502|15895.2998|15775.7998|15718.3496|15845.4502|15517.7998|15575.9502|16046.0498|15966|16034.5498|16044.5|16465.3008|16631.1504|16649.75|16619.0508|16741.1992|16953.6504|16810.5508|16831.1992|16883.5996|16860.4004|16534.5508|16382.8496|16409.3008|16460|16612.1504|16491.0996|16213.0996|16655.4492|16522.6504|16199.25|16315|16281.0498|16576.4004|16653.8496|16694.5996|16807.0996|17270.5996|17483.8008||17439.9004|17741.4004|17687.5|17482.9492|17600.4492|17403.9004|17678.25|17766.9004|17553.9492|17687.4492|17615.0508|||18017.3008|17970.9492|18114.5508|18144.3496|18092.3008|18154.0508|18327.75|18281.9492|17912.6992|17752.5508|17718.0508|17541.25|17434.8008|17506.9492|17494.1504|17625.9004|17518.25|17576.5||17553.6992|17209.5|17136.9004|17092.1504|16928.25|16979.8496|16648.0996|16267.0498|16180.5996|16700.5508|17032.9492|16930.1992||17035.1504|16955.5|16897.8496|17413.3008|17321.1504|17532.4004|17586.3496|17657.0996|17706.0996|17582.9004|17318.4492|17696.9492|17869.0996|17720.9004|17572.6992|17791.6992|17858.1992|17996.3008|18012.25|17826.1504|17623.25|17587.5996|17376.8496||17519.5996|17841.4004|17953.5996|18187.5996|18349.5508|18595.1504|18553.4004|18515.0996|18495.6504|18443.8008|18295|18243.25|18140.8496|18025.25|18164.6992|18051.5|17894.1504|17659.5508|17516.0508|17552.6992|17517.8496|17374.8008|17441.5508|17398.3496|17248.4492|17192.9492|17097|17578.75|17680.8008|17662.9492|17677.4004|17941.3496|17821.1504|17824.1992|17766.0996|17535.4004|17517.9004|17764.1504|17694.3008|17482.6504|17611.4004|17448.75|17683.5|17884.9492|17917.0996|17865.6992|18103.5||18260.5996|18338.3496|18425.8008|18498.6992|18407.4492|18252.5996|18335.1992|18364.5996|18339.6504||18188.1992|18200|18211|18156.4492|18114.5|18369.6504|18515.8008|18463.8496|18406.1504|18502.8496|18588.4492|18678.75|18870.6992|18807.5||18621.5996|18469.0996|18275|18289.4492|18195.3008|18122.4004|18157.4492|18093.1992|17992.25|17802.25|17962.5508|17998.1504|18141.5508|18168.0508|18204.0508|18104.9492|17875.9492|17834.4004|17888.6992|18072.5|17941.1992|17823|17733.25|17669.25||17663.3496|17647.9492|17691.1504|17695.75|17613.5|17515.5508|17470.6504|17394.5996|17183.0508|16945.5|16888.8496|16896.4492|16825.6992|16784.8008|16724.5996||16897.3008|16819.5508|16769.3008|16731.1992|16577.8008|16547.75|16578.6504|16554.4492|16564
00426|17949|/indices/cnx-200|INDICES:IN||8884.4502|8840.5498|8803.7998|8700.0498|8658.0498|8540.5|8533.75|8573.75|8578.0498|8606.2002|8591.8496|8530.5996|8453.2998|8440|8351.7002|8313.75|8356.6504|8338.7002|8356.8496|8375.3496|8271.7002|8208.9502|8180.5|8241.4004|8084.1001|8121.7002|8372.0498|8326.25|8361.9004|8370.0996|8581|8664.9502|8678.75|8661.9502|8720.8496|8847.4004|8773.7002|8782.0996|8808.25|8786.2002|8613.0996|8534|8558.4502|8590.25|8670.7002|8604.2998|8464.6504|8702.2002|8632.0498|8453.1504|8514.4502|8484.5|8640.5498|8695.8496|8713.6504|8779.2998|9023|9135.4004||9108.5|9268.5996|9235.0996|9144.3496|9202.5498|9103.1504|9253.0996|9294.5498|9189.2002|9266.5996|9223.25|||9424.4502|9417.2002|9486.4004|9491.9004|9472.9004|9496|9562.9502|9521.3496|9340.5996|9250.75|9231.2002|9138.4004|9085.5996|9127.6504|9116.5996|9170.9502|9113.7998|9146.9004||9129.0498|8958.0498|8918|8893.1504|8812.1504|8844.7002|8674.5996|8475.5996|8425.1504|8699.4004|8879.6504|8819.8496||8863.75|8819.3496|8784|9054.5996|8998.2998|9116.4502|9155.3496|9197.7998|9224.9004|9160.25|9031.4004|9240.4502|9329.75|9257.9004|9192.5996|9303.0498|9340.4004|9409.8496|9419.25|9320.1504|9216.7998|9197.8496|9067.0996||9143|9322.1504|9394.5498|9513.2002|9586.25|9733.2002|9708.4004|9689.0996|9679.4502|9647.8496|9567.9004|9538.9004|9485.25|9422.4004|9485.75|9432.2998|9358.75|9236.75|9158.5|9180.4502|9159.5996|9079.9004|9121.9004|9098.4502|9020.0996|8983.9502|8945.7998|9209.7002|9272.5996|9267.2002|9269.5498|9406.0498|9341.2998|9331.25|9298.9502|9174.7998|9168.75|9285.6504|9248.2002|9138.3496|9206.4004|9113.5|9255.25|9358.2002|9378.8496|9348.3496|9473.2002||9566.25|9605.0996|9652.8496|9682.25|9635.9502|9571.7998|9612.0996|9626.4502|9601.9004||9519.2002|9524.0498|9516.9004|9486.5|9456.4502|9586.3496|9659.2998|9629.4004|9607.25|9665.5|9707.3496|9766.5996|9895.0996|9862.75||9756.8496|9680.75|9571.2998|9574.3496|9521.7002|9483.6504|9491.4502|9456.4502|9401.3496|9300.7002|9376.0498|9386.4004|9448.2998|9460|9488.5|9436.3496|9314.9004|9277.0498|9320.5498|9420.9004|9357.8496|9299.3496|9242.2998|9201.9502||9194.5996|9186.25|9204.0996|9203.5996|9160.5498|9109.9004|9078.6504|9035.5996|8932.75|8803.9502|8768.6504|8769.9502|8731.5|8716.4502|8698.2998||8783.9004|8741.75|8715.5498|8702.75|8635.7998|8615.3496|8641.1504|8635.8496|8645.7998
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798||7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8427.1699|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699
00428|954869|/indices/nv20|INDICES:IN||8567.7002|8534.4502|8481.4004|8349.5996|8349.7998|8203.4502|8238.9004|8252.0996|8267.5996|8352|8404.7002|8346.9502|8257.4004|8265.9004|8201.8496|8176.6001|8151.75|8161.2002|8195.5|8166.7998|8055.2002|7981.7002|7948.3999|8001.8501|7820.7998|7839.3501|8117.4502|8112.1499|8160.8999|8177.2002|8333|8422|8426.0996|8441.25|8516.0996|8583.7998|8508|8563.4502|8547.7998|8497.7002|8311.1504|8223.5498|8321.2998|8439.5996|8489.7002|8467.5996|8397.2998|8607.5996|8556.9004|8375.75|8431.8496|8366.4502|8535.8496|8616.4004|8619.9502|8611.4004|8754.0498|8779.5||8724.7998|8914.2998|8906.4502|8755.8496|8810|8748.5|8930.4004|8985.7002|8899.0996|9041.2002|9009.7002|||9185.7002|9190.2998|9315.7002|9329.4502|9302.0996|9333.0498|9372.4502|9293.5498|9230.1504|9149.5996|9184|9167.7002|9144.9004|9210.5|9198.5996|9163.25|9109.75|9142.1504||9129|9024.0498|9008|9013|8933.0996|8916.7998|8833.2002|8723.4502|8623.1504|8701.0996|8766.25|8725.5||8708.7002|8602.8496|8574.0498|8817.1504|8778.0996|8928.9502|8985.7998|9019.75|9025.75|8986.4004|8886.3496|9037.75|9113.75|9038.8496|9017.4502|9111.5996|9121.3496|9187.5498|9218.75|9137.7998|8995.6504|8972.6504|8869.25||8964.1504|9112.6504|9221.3496|9321.7998|9413.2998|9602.5|9574.0498|9528.2998|9498|9456.9004|9407.5|9373.6504|9301.5996|9260.1504|9343.3496|9367.9004|9282.4004|9201.75|9148.3496|9120.75|9112.2002|9024.6504|9045.0996|8991.7998|8891.3496|8888.5|8793.3496|8931.6504|8920.7998|8905.5498|8932.5996|9017.5498|8953.0996|8938.0498|8877.2998|8761.25|8812.7002|8924.3496|8874.9502|8731.0996|8743.9004|8673|8774.9502|8840|8914.9004|8893.1504|8974||9080.0498|9120.3496|9135.0498|9142.5498|9084.9004|8996|9037.0498|9103.5|9056.0996||8996.3496|8997.0996|8969.5996|8941.0996|8897.25|9019.75|9058.3496|9070.7998|9064.7998|9190.75|9313.4502|9401.9502|9537.5996|9456||9394.1504|9252.9004|9188.5|9218.9004|9271.8496|9208.4004|9255.9004|9221.5|9142.5498|9075.5498|9163.75|9177.2002|9149.3496|9277.0996|9352.6504|9256.1504|9182.25|9122.8496|9074.4004|9151.9502|9143.0498|9078.4502|8956.1504|8909.6504||8855.2002|8851|8945.4502|8921.25|8858.7998|8840.75|8845.0498|8818.2002|8713|8674.1504|8649.5498|8670.9004|8626.1504|8609.7998|8556.8496||8661.25|8625.2998|8571.8496|8563.2002|8455.8496|8376.1504|8394|8423.3496|8386.2002
00429|17945|/indices/s-p-cnx-500|INDICES:IN||14359.75|14288.5996|14230.9004|14067.75|13993.4004|13804.0498|13797.5996|13861.2998|13866.6504|13905.9502|13874.7002|13777.75|13647.2002|13628.4502|13483.7002|13422.4502|13492.1504|13462.0498|13487.5|13510.7998|13337.7002|13231.9004|13184.9004|13275.5|13049.4004|13111.9502|13527.7998|13448.4502|13506.5|13527.75|13860.0498|13989|14020.4502|13990.2002|14081.2002|14300|14179.2998|14186.9004|14215.4502|14163.0498|13885.0498|13756.8496|13821.4004|13883.5498|14005.5|13906.4004|13680.6504|14064|13944.7002|13646.2998|13738.5498|13671|13949.0996|14068.4004|14088.2998|14205|14606.0498|14798.2998||14751.0498|15011.7002|14957.5996|14825.5498|14915.3496|14769.0996|15015.3496|15067.4502|14905.25|15041.6504|14971.5|||15284.7002|15283.3496|15386.8496|15386.0996|15361.2002|15387.4004|15477.7998|15393.3496|15111.3496|14963.4004|14924.75|14773.1504|14694.8496|14768.2998|14744.7002|14833.2998|14738.1504|14789.8496||14756.5498|14491.4502|14433.75|14389.3496|14268.2998|14316.7998|14037.6504|13720.0996|13637.5|14075|14364.5996|14265.5||14320.9502|14247.0498|14180.8496|14629.0498|14527.2002|14733.0996|14815|14895.6504|14935.5996|14822.75|14638.6504|14990.5996|15134.0996|15026.5|14955.25|15126.6504|15188.4004|15296.3496|15304.5996|15138.2002|14975.7998|14952.1504|14735.75||14853|15165.4004|15294.7002|15486.1504|15580.4004|15834.2002|15794.9502|15754.4502|15730.9502|15678.7002|15559.0996|15504|15418.4004|15315.5|15410.5996|15333.5996|15220.0498|15022.3496|14894.6504|14922.3496|14880.8496|14745.5498|14819.2002|14779.2998|14652.3496|14584.9502|14533.7998|14966.0996|15078.8496|15075.7002|15072|15280|15168.7998|15141|15084.5|14881.75|14882.1504|15054.9502|14990.2998|14822.5|14912.75|14749.5|15012.0996|15166.6504|15199.2002|15137.1504|15339.6504||15502.5996|15560.75|15626.6504|15664.4502|15591.4502|15499.9004|15562.4502|15579.5|15535.0498||15396.8496|15397.2998|15373.7002|15318.1504|15266.4004|15475.4502|15583.2002|15528.9004|15498.4004|15600.4502|15667|15776.3496|16004.4502|15949.2002||15781|15660.2002|15493.25|15497.7998|15402.7002|15335.9502|15349.2002|15287.7002|15195.2002|15031.5498|15137.5498|15141.0498|15239.6504|15262.6504|15305.2002|15219.3496|15030.8496|14959.4502|15047.6504|15207.7002|15115.3496|15028.6504|14935.5498|14865.75||14844.4004|14825.0996|14852.25|14843.4004|14770.8496|14692|14640.5996|14571.7998|14411.9502|14203.9502|14147.0498|14145.4502|14075.9004|14063.5|14047.9004||14186.5|14123.5996|14087.4004|14079.6504|13979.8496|13938.5996|13996.8496|14007.5498|14029.7998
00430|17946|/indices/cnx-midcap|INDICES:IN||29236.5996|29087.75|28871.5|28635.9492|28437.1504|28051.1504|27945.9004|28032.0996|28010.8008|27949.8008|27749.5|27594.6504|27237.1992|27011.3496|26791.0996|26639.8008|26814.4492|26716.4492|26821.0996|26861.5508|26477.8496|26157|26115.5|26231.1504|25957.9492|26221.6504|27145.1504|26950.75|27034.3008|27130.8008|27677.4004|27846.9492|27960.3008|27937.25|28048.5508|28729.1504|28527|28535.1992|28536.3008|28348.3008|27681.6504|27392.6992|27726.4004|27896.4004|28184.0996|27899.0508|27577.1504|28461.1992|28220.5996|27492.9492|27648.0508|27292.3496|27860.5|28361.4004|28378.25|28699.6992|29527.3008|29908.75||29779.8008|30431.25|30240.3496|30127.1992|30240.3008|30057.25|30622.0508|30642.3008|30525.6992|30838.75|30586|||31079.9004|31396.6992|31506.5508|31283.0508|31401.6504|31285.25|31129|30646.8496|30167.4004|29801.4004|29661.1504|29481.9492|29455.8496|29489.3496|29349.6504|29259.0996|28993.6504|29170.0508||29020.8008|28604.3008|28485.6504|28345.1504|28247.3496|28386.8496|27882.0508|27247.3496|27012.4492|27966.9492|28643.6992|28353.4004||28255.0996|28034.9492|27809.5|28718.5508|28348.4004|28914.1992|29253.4492|29513.5|29630.3496|29411.6504|29189.1992|30164.5508|30408.0508|30288.1504|30325.5|30609.6992|30779.75|30949.25|31006.8496|30645.1504|30360.6992|30329.9004|29478.0508||29710.1992|30582.4492|31209.5508|31483|31392.4492|32230.3008|32140.4004|32092.5996|32029.75|31817|31537.5996|31408.4492|31198.75|30983.0508|30971.3008|30980.6504|30829.3008|30479.6992|30144.6504|30257.6992|30132.8496|29778.5996|30049.3496|29972.9004|29706.3496|29467.9004|29570.25|30685.5508|31151.75|31158.9492|31107.25|31504.3496|31225.9492|30979.8008|30792.6504|30317.9492|30373.5996|30589.75|30338.5|29996.25|30236.1504|29775.4492|30728.1504|30972.4004|31101.6992|30896.5996|31316.9492||31853.1504|31956.4492|32199.4004|32088.6992|32048.8008|32094.8008|32229.6504|32259.25|31854.8008||31507.6504|31503.5508|31329.4004|31059.5|30783.75|31141.1992|31314.0996|31143.4004|31279.9004|31612.9492|31733.25|32135.9004|33243.5|33145.9492||32722.5508|32376.6992|31823.3008|31748|31509.8008|31365.6504|31185.75|31046.4492|30897.5508|30429.1504|30496.3496|30349.3008|30269.8008|30288.1504|30605.5508|30432.5|30028.5508|29490.9492|29945.3008|30460.4492|30345.4492|30198.25|29891.5|29494.0508||29365.5|29325.9492|29283.5|29254.4004|29149.9492|28949.9492|28682.5|28465.8008|28265.3496|27759.6504|27567.9492|27496.0508|27296.3008|27460.9492|27622.4492||27796.1992|27634.9004|27661|27777.6992|27710.25|27541.6504|27909.5508|28031.8008|28123.6504
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8077.3501|8037.9502|7973.9502|7901.3501|7850.5498|7726.4502|7693.1499|7695.0498|7700.5|7700.0498|7702.8999|7657.3501|7571.8999|7494.1499|7429.3501|7372.7002|7387.6499|7375.4502|7408.7002|7435.3999|7323.4502|7239.1499|7209.7998|7242.3501|7178.5|7231.7998|7468.0498|7405.6499|7438.0498|7467.1499|7599.1001|7648.1499|7676.5|7652.8999|7708.75|7909.7998|7846.8999|7850.4502|7831.75|7764.9502|7603.3999|7511.3999|7575.3501|7590.7998|7682.1499|7600|7516|7740.6499|7673.8999|7484.7998|7524.3999|7450.25|7605.8999|7743.4502|7763.2998|7860.8501|8085.25|8180.7002||8133.2002|8333.25|8260.3496|8249.6504|8279.2998|8226.5996|8388.2002|8396.3496|8365.9502|8447.5498|8383.7002|||8531.0996|8606.4502|8657.5|8607.2998|8611.75|8582.1504|8542.5498|8436.1504|8319.8496|8195.3496|8140.9502|8100.4502|8084.25|8130.7998|8094.7998|8071.1001|7995.6001|8053.75||8035.1001|7903.8999|7873.25|7824.2002|7788.1499|7839.1001|7699.3501|7517.3501|7416.2998|7676.2998|7895.3501|7827.1001||7822.1001|7751.5498|7715.4502|7977.1001|7881.8501|8015.2998|8092.2998|8165.25|8198|8134.6001|8054.5498|8343.9502|8422.7998|8374.2002|8352.7002|8436.6504|8492.5498|8561.4502|8595.25|8485.5498|8415.2998|8423.7998|8163.5498||8223.5|8439.9502|8625.9004|8712.8496|8690.8496|8946.6504|8927.9004|8921.9502|8905.2998|8847.4004|8773.0498|8732.8496|8674.4004|8606.3496|8588.0498|8583.3496|8535.5996|8422.5|8310.75|8346.25|8316.5|8215.8496|8319.1504|8291.4004|8209.4004|8129.4502|8180|8501.2002|8592.2998|8619.6504|8613.9004|8735.9004|8659.4502|8607.25|8561.75|8430.4004|8434.2002|8481.7998|8416.5996|8317.6504|8398.9502|8273.2998|8553.75|8644.2002|8708.2998|8650.8496|8755.5498||8924.3496|8943.9502|9021.8496|8976.4004|8972.9502|8973.0498|9017.0996|9067.1504|8940.2002||8814.8496|8832.5996|8784.5498|8692.0996|8625.2002|8676.7002|8709.4004|8656.5996|8686.0996|8781.7002|8772.6504|8867.9502|9196.75|9134.7002||9002.8496|8890.7002|8737.6504|8700.2002|8614.4502|8575.5996|8521.4502|8480.5996|8421.9502|8283.5996|8318.75|8303.5498|8263.0996|8230.2002|8332.3496|8294.7998|8198.5|7964.2998|8099.9502|8245|8194.9502|8129.7002|8029.6001|7872.0498||7836.3999|7840.5498|7804.3999|7803.1001|7771.1499|7697.8501|7594.2998|7542.4502|7510.8999|7379.6499|7355.4502|7364.2998|7324.5498|7333|7422.1499||7510.8501|7502.8999|7535.1001|7574.0498|7573.25|7493.5498|7619.6001|7691|7753.25
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||40482.1016|40381.9492|40023.8008|39733.5508|39507.1016|39087.6484|39041.5508|39157.3984|39078.8008|39053.4492|38511.3984|38332.3008|37986|37696.6484|37316.5508|36991.3984|36929.25|36807.6992|36986.6992|37093.3984|36657.1016|36279.5|36232.6484|36481.1484|35856.1992|36262.1016|37452.3984|37238.1016|37278.3516|37178.3008|37815.8984|38038.75|38048.6992|37969.5508|38220.25|39178.1484|38850.6484|39148.1992|39332.1992|38979.3008|38135.6016|37967.5508|38135.5|38429.25|38787.3516|38654.6992|38311.75|39585.5|39091.6484|38250.8008|38557.4492|38517.6992|39348.25|39998.4492|40080.1484|40653.25|41728|42577.8008||42422.4492|43412.4492|43171.6992|42960.8984|43145.5|42498.75|43191.8984|43326.1992|43020.8984|43825.9492|43365.3008|||43802.0508|44112.6484|44010.8008|43536.25|43419.75|42950.3516|43000.0508|42447.5508|41823.1016|41345.1016|41377|40898.6992|40909.6992|40979.0508|40819.0508|40923.8516|40621.1016|41231.4492||41128.3008|40491.8984|40169.8008|40207.3516|40130.6484|40059.75|39353.3984|38674.25|38430.1992|39831.1992|40647.5|40267.6016||40105.1992|39755|39448.5508|40632.6484|40167.1484|40650.9492|41156.5|41408|41536.6484|41180|40970.3516|41920.3516|42205.5508|42038|41959.25|42285.1484|42263.5508|42233.6016|42286|41898.1992|41327.8984|41314.6016|40671.75||41165.5|42206.9492|42683.6484|43081.25|43036.8984|43938.75|43748.6016|43602.4492|43531.1016|43329.1016|43073.3984|43034.75|42964.8516|42678.6016|42789.25|42776.8008|42607.8984|42258.3008|41867.5508|42117.1016|42022.25|41666.25|42094.3984|41989.0508|41568.1484|41186.8516|40980.9492|42367.1484|42854.25|42945.1484|42939.25|43413.6016|43013.8008|42882.5|42743.8516|42269.5508|42470.3008|42726.4492|42495.4492|42196.6484|42542.5|42203.5508|43292.6016|43683.9492|43657.3516|43519.25|43808.6016||44388.3008|44603.5|44597.5|44532.6484|44265.6484|43983.0508|44003.6992|43862.6016|43713.8984||43265.8516|42950.3516|42829.8516|42692|42497.6016|42737.1992|42984.3516|42586.8516|42600.25|43204.75|43673.1992|44122.1484|45209.3984|45290.8008||44860.1484|44401.1016|43850.75|43630.1992|43621.6992|43506.0508|43726.1484|43382.3984|43199.3984|42560.1992|42613.3984|42664.8008|43073.6992|43235.6016|43648.3516|43478.6016|43066.3008|42766.3516|43030.4492|43633.3008|43562.6016|43268.0508|43181.9492|42958.3008||42799.1484|42637.5508|42695.6992|42790.8516|42591.6484|42345.6992|41939|41639.6016|41052.1484|40427|40055.3516|39842.0508|39655.6016|39770.6016|39933.6992||40080.1484|39803.1484|39584.3008|39666.75|39488.4492|39497|39750.4492|39931.6992|39861.6484
00433|17948|/indices/cnx-smallcap|INDICES:IN||9153.2002|9104.1504|9093.0996|8963.9502|8875.25|8732.8496|8825.6504|8855.75|8842.7998|8817.2998|8782.5|8713.6504|8577.2002|8639|8545.0498|8490.9502|8565.4004|8522|8540.9004|8584.4502|8400.8496|8261.0498|8230.9502|8275.9502|8284.2998|8341.4004|8737.4004|8645.3496|8692.9004|8775|9000.9004|9065.0498|9141.4004|9102.7998|9204|9408|9304.6504|9336.4502|9241.1504|9105.1504|8874|8719.9502|9005.5996|9118.4502|9192.3496|9148.1504|8996.75|9305.7002|9209.8496|8916|8981.0996|8813.2002|9244.4502|9481|9505.2002|9621.4502|10018.7002|10206.2002||10193.7002|10458.75|10445.5|10362.6504|10434.5498|10444.9502|10646.9004|10596.2002|10573|10730.7002|10679.1504|||10850.6504|10887.9502|10989.5498|10967.0996|11001.5|10943.8496|10920.4004|10789.4004|10619.6504|10478.9502|10405.5|10318|10368.4004|10436.4004|10370.7998|10431.0498|10341.0498|10381.5||10303.7998|10201.25|10270.7998|10224.4502|10198.6504|10175.4502|9950.6504|9727.9004|9598.2002|9888|10091.0498|9955.75||9854.1504|9815.8496|9680.5498|10055.0498|9887.25|10268.2998|10451.4004|10636.4502|10656.8496|10487.7002|10483.8496|10905|10964.5|10973.7998|11130.9502|11244.3496|11338.5|11388.6504|11377.1504|11248.9004|11195.7998|11187.25|10980.0996||11037.7998|11403.0498|11669.7002|11790.75|11710.6504|12047.4502|12025.3496|11926.5|11844.3496|11783.5996|11714|11655.7998|11589.0996|11461|11466.9502|11495.5498|11451.5996|11309.7002|11170.7998|11137.4502|11065.5996|10893.5498|10974.5498|10916.7998|10784.0996|10657|10703.6504|11144.3496|11353.8496|11329.6504|11280.5996|11382.4502|11275.6504|11185.5996|11043.2002|10878.25|10882.7002|10911.8496|10752|10801.4502|10746.4004|10680.2998|11064.3496|11108.8496|11119.2002|10953.7002|11077.4502||11301.0996|11304.2002|11276.0498|11239.0498|11208.6504|11230.8496|11312.5|11232.7998|11170.3496||11050.1504|11012.75|10985.0996|10876.1504|10841.4004|11043.5996|11077.75|11015.3496|11054.0996|11237.0996|11299.5|11496.6504|11876.5|11740.7998||11644.2002|11626.5996|11539.2998|11486.3496|11321.5498|11191.75|11216.5498|11159.9004|11093.8496|10921.5996|10921.5498|10832.5498|10879.4004|10943.75|10919.5996|10865.5498|10765.1504|10634.6504|10812.5|10941.8496|10940.4502|10857.2002|10824.1504|10754.4004||10700.3496|10647.5996|10620.1504|10573.6504|10480|10418.8496|10330.9004|10283.8496|10219.4004|10050.5498|10008.4502|9973.25|9875.75|9960.3496|10031.5996||10146.9502|10150.1504|10207.5498|10299.6504|10257.5498|10144.5498|10366.5|10464.3496|10493
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||8753.2002|8710.4502|8692.7002|8590.7998|8520.9004|8395.1504|8434.5|8461.6504|8452.8496|8427.7002|8382.25|8325|8216.0498|8255.0498|8166.1001|8115.1499|8182.5|8157.8999|8165.7998|8181.1499|8047.8501|7915.2998|7881.1001|7911|7928.7002|7977.8501|8332.7002|8253.4004|8283.8496|8353.7998|8544.9502|8589.8496|8659.3496|8636.75|8695.9004|8874.2998|8781.5498|8778.5996|8705.5996|8592.75|8439.6504|8323.5498|8541.5|8646.25|8711.5996|8666.1504|8547.5996|8758.7002|8649.3496|8416.0996|8428.2002|8262.5|8639.8496|8858.2998|8868.75|8966.5996|9302.3496|9477.8496||9436.5|9667.4004|9658.9502|9600.0996|9660.8496|9653.0996|9810.4004|9765.3496|9755.8496|9883.8496|9812.5996|||9934.75|9972.5|10017.25|9966.9502|9995.8496|9945.4502|9905.1504|9772.4004|9626.4004|9485.9502|9439.75|9335.0498|9371.5996|9425.4004|9365.5498|9426.2002|9344|9372.5498||9300.4004|9206.8496|9220.2998|9165.6504|9142.6504|9121.0498|8921.0498|8745.1504|8651.3496|8921.5|9078.0498|8964.75||8898.75|8839.0996|8747.8496|9066.4004|8917|9244.4004|9390.5|9507.5|9523.3496|9384.7998|9412.6504|9739.2002|9804.0996|9823.7998|9957.25|10044.6504|10094.7998|10104.7002|10062.5996|9922.3496|9879|9878.25|9735.9004||9756.7998|10071|10266.5996|10358.0996|10290.75|10524.5498|10499.6504|10436.2998|10364.5996|10325.5996|10295.9502|10228.9004|10137.9004|10045.5996|10048.25|10048.8496|9982.2998|9852.0996|9761.5|9737.1504|9663.0996|9516|9579.7998|9556.9502|9462.9502|9386.4502|9408.5996|9759.0996|9932.9004|9937.7998|9879.7998|9945.2002|9852.7002|9770.0498|9677.7002|9536.5|9570.4004|9589.1504|9480.7998|9446.7998|9396.8496|9320.25|9638.1504|9677.9502|9677.4004|9551.1504|9663||9837.2002|9852.7002|9841.75|9831.2002|9804.0996|9832.4004|9865.5996|9838.7998|9772.4502||9691.25|9635.2002|9598.6504|9491.7002|9432.3496|9582.9004|9605.7998|9529.9502|9535.0498|9670.25|9708.9502|9833.7002|10129.0996|10060.5||9962.5|9931.1504|9857.7002|9818.5|9694.5498|9623.5|9652.2998|9595.9502|9535.0498|9400.5996|9387.3496|9324.9502|9369.25|9393.3496|9386.3496|9348.2002|9259.0996|9142.4004|9310.0996|9424.0996|9430.9004|9372.7998|9331.9502|9258.4502||9193.0498|9133.7998|9129.4502|9091.9004|9025.75|8967.3496|8905.9004|8864.2002|8811.8496|8679.0498|8635.9502|8613.2002|8533.5|8619.9502|8681.6504||8804.5996|8810.4502|8879.4004|8918.7002|8879.3496|8753.9502|8977.9502|9082.5|9101.2002
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4192.1499|4161.3501|4149.5|4078.45|4039.7|3964.45|4000.55|4016.3|4014.3999|4006.8999|3996.8|3968.7|3898.1001|3938.1499|3903.8|3868.3501|3893.05|3881.5|3889.45|3915.6001|3842.7|3772.2|3738.3501|3754.3501|3748.6499|3767.7|3950.6001|3903.3|3927.95|3975.7|4092.8501|4125|4161.6001|4126.4502|4178.9502|4274.8501|4215.75|4246.8501|4213.7998|4143.5498|4031.25|3951.05|4079.2|4134.5|4182.2002|4165.5498|4107.5|4269.4502|4213.5498|4076.6001|4119.0498|4031.6499|4229.1499|4342.0498|4364.8501|4416.1499|4587.8501|4675.3999||4691.2002|4809.25|4810|4773.3501|4810.3999|4805.1001|4886.1001|4866.2002|4831.5498|4909.6001|4900.5|||4973.7002|5004.2998|5050.0498|5051.3501|5076.2998|5076.3501|5060.0498|4986.25|4898.25|4829.5498|4816.5498|4808.5498|4844.1001|4871.2998|4842.1001|4862.9502|4814.75|4813.75||4790.8501|4729.8501|4760.75|4742.7998|4743.75|4719.3999|4611.1001|4504.8501|4439.8999|4562.25|4643.3999|4578.1001||4518.9502|4484.2998|4423.2002|4612.3999|4541.3999|4736.25|4814.9502|4903.7002|4914.75|4850.7998|4862.6499|5039.6499|5077.1499|5035.2998|5103.1499|5160.1499|5258.2002|5300|5292.1001|5222.9502|5175.6001|5188.9502|5086.8501||5121.75|5272.6499|5402.7998|5473|5457.75|5607.6001|5592.3999|5562.2998|5548.9502|5517.8501|5505.0498|5490.4502|5457.1001|5419.7998|5434.3999|5452.5|5420.3501|5345.3501|5285.7002|5270.5|5252.75|5168.2002|5221.5|5196.6001|5110.7002|5057.5|5084.0498|5310.3999|5411.5498|5413.75|5391.2998|5448.1001|5389.3999|5308.0498|5262.2998|5168.6001|5211.6499|5248.0498|5144.7002|5148.4502|5143.5|5104.6001|5266.4502|5298.0498|5318.8501|5246.8501|5343.25||5456.6001|5471.3501|5488.5498|5447.2002|5431.25|5472.5|5527.2002|5485.8999|5451.3999||5384.6499|5370.1001|5359.9502|5309.1001|5281.1499|5384|5422.0498|5393.7002|5443.9502|5568.0498|5579.5498|5674.25|5889.4502|5788.1001||5735.8501|5738.3501|5704.5|5654.8501|5562.8999|5456.6001|5451.9502|5425.2998|5406.0498|5336.1001|5368.25|5326.8501|5382.6001|5432.2002|5413.75|5383.9502|5345.4502|5293.3501|5381.1499|5460.2002|5459.7002|5397.1499|5400.1499|5356.5||5327.2002|5304.7998|5295.0498|5277.1001|5226.4502|5186.1499|5170.5|5144.0498|5115.7998|5039.25|4990.8501|4973.75|4922.75|4989.9502|5039.1499||5077.2002|5087.75|5116.3501|5172.4502|5151.1499|5105.9502|5198|5258.75|5292.8999
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||6568.75|6537.4102|6512.8198|6438.6899|6403.4902|6317.0298|6315.1499|6347.0801|6350.3799|6365.6602|6343.8599|6303|6244.3101|6236.73|6169.9199|6140.5801|6175.2998|6160.0898|6168.7998|6176.8999|6097.0698|6048.9399|6028.8301|6067.5801|5969.25|5997.6499|6191.29|6155.29|6180.9399|6194.21|6343.2998|6400.3301|6415.8599|6406.27|6442.1602|6543.3198|6488.1401|6488.6401|6501.7002|6478.7998|6351.9502|6292|6326.54|6358.3198|6413.3999|6368.9702|6263.6802|6439.3701|6383.5698|6243.8701|6284.5|6255.54|6387.3701|6447.25|6455.0898|6510.2202|6694.1602|6783.5698||6760.4199|6880.6001|6859.2002|6798.8398|6838.21|6777.5898|6886.4399|6907.5601|6833.5898|6895.77|6861.2002|||7002.23|7010.4902|7046.3301|7041.6099|7032.6602|7042.9502|7079.7402|7037.7998|6906.54|6836.0801|6816.5801|6744.79|6709.54|6743.3301|6733.9399|6774.46|6729.71|6754.6699||6736.98|6616.4502|6592.52|6570.9199|6515.4702|6543.8799|6411.6299|6266.2002|6231.6802|6426.7202|6557.3398|6510.9102||6534.3799|6500.7998|6468.9302|6676.2598|6625.9702|6724.77|6766.5801|6804.5801|6822.9702|6767.21|6689.1602|6854.73|6916.2202|6867.3398|6840.5298|6917.9399|6945.2998|6994.6899|6995.3901|6918.6401|6846.1299|6836.6099|6737.4102||6787.7598|6938.9399|6995.5801|7080.7598|7121.1602|7237.02|7219.1802|7197.2002|7184.8198|7161.1201|7109.1201|7082.02|7040.6299|6991.6602|7031.0298|6994.7598|6946.1802|6855.5298|6798.1001|6810.7798|6790.2598|6726.1201|6759.3599|6740.4702|6682.5898|6650.1099|6635.3599|6826.4199|6879.2202|6876.9399|6875.27|6970.25|6918.1401|6904.6201|6877.6499|6783.3301|6784.8999|6859.2402|6828.8999|6754.3701|6795.73|6720.5601|6851.8398|6917.3198|6928.9102|6897.3599|6988.21||7065.5801|7092.27|7121.1699|7138.0801|7107.1099|7074.4702|7095.54|7101.46|7078.8198||7019.7202|7016.0298|7003.0698|6975.7002|6953.8701|7051.0498|7098.9702|7074.6201|7069.7002|7109.3599|7135.6099|7189.8301|7299.0298|7273.52||7198.9902|7144.6899|7067.1699|7070.0698|7026.4502|6995.25|7001.0898|6972.3501|6927.1802|6851.7798|6899.3398|6899.48|6943.5|6952.2598|6973.0098|6932.9902|6848.7598|6812.96|6857.0801|6928.9302|6888.2798|6852.29|6808.4702|6775.6001||6763.9199|6756.1602|6768.3999|6766.1699|6731.75|6696.98|6675.0098|6641.8198|6569.9199|6475.71|6450.2798|6449.5898|6415.29|6411.4399|6407.4702||6472.3901|6445.3701|6430.4502|6427.3999|6382.79|6361.2798|6390.9102|6400.0298|6411.8198
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||23830|23727.4492|23573.4902|23378.0801|23204.5996|22869.1406|22842.1406|22858.9609|22856.2109|22819.25|22736.3105|22624.0996|22377.0508|22225.0098|22054.4609|21892.1504|21957.9609|21914.9102|22046.3301|22088.9707|21824.7109|21510.4492|21490.0898|21539|21348.4707|21492.6094|22205.0801|22030.5898|22109.8398|22172.6992|22528.3496|22650.9707|22707.8691|22693.6602|22769.3906|23310.4004|23134.5703|23281.0195|23254.5605|23049.7891|22532.3301|22207.1602|22384.5195|22537.6191|22731.0996|22514.2891|22292.3809|22948.7891|22724.1992|22189.3105|22232.6797|22045.2402|22484.2305|22881.0293|22992.4707|23332.9609|23963.3594|24469.5391||24338.0508|24838.9004|24670.0605|24581.1602|24653.9805|24496.4199|24886.6797|24889.7402|24739.0098|25024.5293|24823.9492|||25226.1699|25406.3594|25492.9199|25360.5391|25346.4297|25213.6992|25139.0801|24779.4805|24457.2695|24174.7207|24089.6602|23912.6504|23866.9902|23987.3008|23947.0391|23922.2109|23743.6191|23968.3809||23923.8105|23585.8691|23500.0605|23378.5508|23329.8809|23426.5|23020.9004|22477.9297|22302.0508|23067.0508|23622|23410||23381.6992|23209.2402|23034.0098|23748.8203|23449.0801|23803.3105|23983.1504|24193.0898|24258.0293|24053.7891|23857.9199|24583.0898|24758.0605|24652.9492|24581.1191|24869.8691|24982.6191|25184.2891|25183.7109|24914.0391|24646.8691|24606.3496|24092.1797||24265.8691|24943.0508|25356.8906|25600.6504|25559.2793|26281.4902|26197.0898|26120.5195|26057.0293|25954.6602|25748.1504|25676.5195|25556.8906|25348.1895|25378.3203|25406|25282.9395|24992.7207|24728.0996|24776.6191|24691.0996|24445.4004|24741.2305|24672.3008|24410.9609|24192.2891|24325.5605|25173.3301|25521.4902|25551.4492|25536.5|25913.3691|25723.6406|25661.2109|25527.25|25208.6699|25257.3301|25397.6602|25210.6504|24988.0898|25159.75|24799.2695|25511.0898|25714.0801|25797.8809|25677.8691|25960.2207||26454.5508|26530.6504|26616.5293|26540.2891|26418.4395|26446.9199|26518.1992|26572.1699|26336.1699||26052.6797|26011.9492|25906.25|25747.8594|25496.25|25660.0801|25756.9297|25626.4395|25713.1699|26037.4609|26126.1504|26401.9805|27246.3398|27123.6094||26874.1406|26589.8008|26168.8203|26103.0293|25956.0898|25842.2207|25838.75|25724.5605|25622.6094|25270.9902|25337.6191|25254.8105|25287.7207|25306.5801|25650.3691|25522.7305|25233.8398|24827.3398|25089.9707|25435.3906|25384.2207|25241.5508|25093.6699|24804.6992||24715.4199|24591.8398|24528.6602|24562.5703|24453.8809|24321.75|24107.8809|23872.8301|23671.9805|23290.9902|23106.0293|22973.6699|22842.4609|22888.6699|23053.4004||23202.5293|23084.1992|22983.9902|23038.9102|22972.6602|22831.9395|23069.0098|23253.4805|23301.7598
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||26884.9297|26738.2305|26647.0996|26390.3691|26160.6699|25798|25882.0605|25960.9102|25985.2207|25935.7305|25756.7402|25581.3594|25256.3398|25289.8105|24976.3301|24831.5898|25098.3496|24998.4395|24978.5508|24983.3203|24542.5293|24192.3105|24146.7598|24156.0801|24208.0703|24352.4707|25374.8008|25177.5098|25267.3301|25497.1094|25952.9004|26060.0605|26230.8008|26237.9492|26410.0098|26944.5898|26713.1992|26662.4902|26481.5898|26216.9609|25737.2402|25366.5801|26007.0508|26322.6992|26523.3203|26372.5703|26006.8906|26682.9805|26345.4805|25659.8105|25701.5703|25311.4805|26235.0801|26929.0508|26989.7793|27294.6309|28057.9004|28572.7109||28463.8496|29000.1191|28999.25|28853.7598|29079.8203|29044.7793|29501.5098|29397.3398|29267.3906|29545.8105|29432.6094|||29734.6895|29920.2402|30001.6797|29812.6895|29879.7402|29811.8008|29680.6191|29195.5605|28711.8008|28370.2305|28224.6309|27897.1191|27919.4395|28092.1406|27999.3594|28127.5605|27889.8594|27976.7891||27756.5098|27414.5703|27446.3301|27309.3496|27176.75|27223.5391|26628.9102|26060.3594|25939.5703|26616.6992|27058.7305|26837.0801||26690.0098|26496.0898|26241.0195|27190.4492|26790.3594|27608.7695|28015.1309|28362.0898|28414.7793|28075.0703|28146.1992|29078.9707|29319.0898|29346.1895|29661.0996|29876.7305|29988.9609|30103.3301|29968.9805|29537.0195|29392.25|29358.0195|28798.0703||28968.5293|29957.4395|30562.4004|30771.9199|30592.5508|31304.4395|31208.0195|30986.25|30837.5801|30715.0293|30616.5|30434.1992|30174.9297|29937.3906|29994.3105|30035.4297|29846.2598|29477.5996|29224.6992|29160.7598|28955.9004|28537.7695|28687.3496|28641.2109|28342.9102|28096.0703|28196.2207|29117.5703|29508.8691|29508.0293|29448.5|29599.0703|29289.3301|29054.9609|28807.0391|28388.9707|28529.4805|28642.4707|28356.5898|28225.3301|28165.1895|27833.8301|28759.6992|28864.0605|28828.5605|28480.5801|28875.1797||29403.2891|29457.7305|29400.1797|29357.1504|29332.7109|29418.0996|29483.9297|29365.3301|29150.3809||28937.8398|28750.0508|28629.8008|28303.75|28157.9902|28601.6699|28695.9199|28511.8496|28530.7207|28925.1094|29116.8594|29596.3691|30416.8203|30258.1504||30034.7891|29846.1895|29691.9102|29652.5293|29358.0195|29138.3496|29073.6797|28899.3008|28715.9297|28233.9492|28161.1309|27982.6699|28120.0605|28233.7402|28332.7109|28221.9902|27915.8301|27568.25|28054.7109|28456.9004|28456.7695|28298.5293|28083.1504|27880.0605||27658.8301|27563.6797|27575.2598|27502|27388.4805|27212.3008|27117.6699|26941.9805|26741.4395|26300.5508|26145.3691|26052.6406|25808.9492|26045.8594|26194.9102||26401.5508|26358.9902|26430.1992|26508.0391|26380.9902|26144.5391|26705.0801|26911.6094|26942.1895
00439|39933|/indices/s-p-bse-100|INDICES:IN||17117.2598|17016.4902|16954.7598|16736.3008|16663.0293|16436.3398|16422.6797|16493.3691|16506.3496|16581.5703|16576.9707|16463.3105|16324.6396|16307.1299|16131.5|16052.9902|16142.5996|16110.9502|16152.5303|16186.21|15995.79|15878.4805|15823.6201|15950.4502|15629.2402|15692.4502|16168.4805|16086.3604|16147.6699|16154.96|16586.8691|16747.5801|16773.0508|16744.5508|16857.2207|17077.6504|16935.3008|16948.9199|17008.8301|16985.25|16651.2305|16506.0996|16527.3691|16579.3301|16737.0098|16603.2891|16328.25|16777.5801|16645.9297|16312.8701|16436.0605|16389.8105|16685.8691|16769.6191|16807.1191|16924.0801|17391.4492|17603.4199||17556.0195|17863.4004|17810.1992|17610.3496|17725.3906|17520.1094|17790.5195|17883.3398|17673.1895|17807.5703|17727.6406|||18129.9395|18123.2305|18231.9199|18246.4395|18200.3496|18258.7598|18408.5605|18342.3398|17983.75|17813.0391|17776.5098|17593.3906|17486.1191|17552.2891|17533.5898|17659.5|17548.8906|17610.5898||17578.0391|17233.7793|17154.1602|17104.7207|16939.8301|17024.5195|16664.5|16280.04|16203.0801|16728.0703|17067.7109|16958.5||17063.6895|16983.6406|16919.1504|17445.8496|17344.8008|17565.3906|17628.0898|17695.6699|17745.25|17617.7598|17345.5098|17746.4805|17910.2695|17763.9102|17627.1094|17843.25|17911.3203|18051.0195|18067.5898|17891.2305|17694.9805|17657.4902|17442.7891||17572.2598|17897.8809|18005.4707|18233.9297|18413.9609|18654.7695|18611.2305|18572.0293|18554.0293|18501.5801|18349.5391|18279.8008|18171.3594|18044.3203|18175.1191|18057.9102|17905.1406|17665.5293|17523.6504|17565.25|17527.8301|17382.6191|17460.3809|17410.4902|17263.75|17203.0098|17124.8203|17617.25|17717.1406|17704.6191|17718.2305|17989.1191|17869.3398|17873.0293|17811.1895|17576.9004|17561.2598|17805.1699|17732.8594|17532.5293|17657.4805|17487.7207|17751.0293|17932.3594|17973.5|17913.9805|18160.75||18322.8906|18399.7793|18490.8398|18543.9297|18455.2402|18335.6992|18393.9492|18422.9902|18388.9902||18251.0996|18254.1309|18258.8398|18193.8008|18159.9395|18412.4707|18560.9004|18510.5508|18473.7305|18548.8496|18624.9199|18725.8008|18926.8809|18873.4609||18680.6895|18537.7793|18320.8008|18330.8398|18226.9609|18148.9609|18179.8398|18118.1309|18023.9707|17832.1191|18010.4199|18031.1406|18170.0508|18182.5|18224.5996|18126.9102|17891.5801|17835.9902|17900.9902|18082.9004|17938.6895|17834.5391|17732.25|17662.6504||17657.8398|17650.4004|17698.2305|17695.3594|17611.4297|17517.9492|17475.3906|17395.6309|17195.9199|16950.4492|16902.1699|16920|16851.0996|16802.0508|16764.4199||16946.4707|16872.5195|16829.3008|16787.3691|16642.9492|16606.1309|16637.0605|16623.2598|16645.0293
00440|39934|/indices/s-p-bse-200|INDICES:IN||7299.0601|7262.0298|7233.75|7149.1201|7113.4302|7017.7798|7012.4302|7049.7002|7053.6201|7075.2002|7056.4502|7009.9199|6948.3501|6935.0098|6862.4102|6831.4502|6868.5801|6851.79|6863.8398|6875.8301|6792.3101|6741.0601|6717.54|6767.3198|6637.1201|6667.8599|6872.8398|6836.02|6863.3398|6869.8901|7042|7109.8301|7121.73|7111.1001|7155.1099|7257.5498|7197.77|7203.3198|7224.6899|7209.1099|7067.6499|7002.7998|7019.2202|7046.46|7111.6201|7057.3101|6941.1299|7135.5298|7078.3799|6930.8398|6981.1201|6957.5801|7087.3901|7134.9102|7149.1201|7204.0898|7402.71|7495.5601||7472.8101|7604.27|7580.1001|7500.7202|7548.0898|7466.5801|7586.8999|7620.2998|7534.3901|7594.6499|7558.73|||7723.8999|7727.6602|7771.96|7774.1602|7758.7402|7776.4102|7830.98|7796.1099|7648.29|7575.2598|7559.1899|7481.1099|7436.23|7465.5601|7456.2202|7502.8999|7455.6499|7485.4302||7469.5601|7330.5698|7298.5801|7276.6001|7210.27|7248.71|7099.3501|6936.9902|6896.2798|7118.3301|7267.8101|7217.9199||7255.6602|7219.21|7189.6299|7413.2598|7366.1299|7462.3101|7494.54|7527.6899|7549.2202|7494.2202|7389.0098|7563.6899|7632.1602|7572.0698|7519.27|7608.29|7637.9102|7698.3599|7702.46|7624.46|7541.4702|7526.0098|7421.6099||7483.0801|7632.8799|7685.7202|7781.0801|7843.4702|7959|7939.5801|7922.8501|7916.5|7891.4199|7826.27|7800.2598|7756.2202|7703.8701|7754.6899|7708.6299|7650.6299|7551.23|7487.7002|7504.7798|7486.9902|7422.3301|7457.52|7436.0601|7373.0498|7341.3901|7317.4302|7523.7402|7575.5098|7572.2202|7574.52|7686.2202|7634.9302|7630.0898|7603.2402|7501.27|7497.7002|7592.8501|7562.1201|7471.9302|7527.0498|7451.3398|7576.3101|7651.8398|7670.1299|7645.5|7746.7798||7822.6699|7855.6299|7894.3101|7917.7202|7881.4399|7835.0801|7859.23|7871.21|7850.5098||7791.5698|7787.5898|7783.5898|7755.75|7734.5898|7839.79|7897|7873.6699|7866.5|7900.8999|7930.0498|7979.1001|8081.79|8056.1602||7970.8501|7909.23|7820.4702|7822.3398|7780.8799|7747.6299|7757.0498|7728.6201|7681.9702|7601.0898|7665.48|7673.0498|7724.5498|7730.7002|7754.02|7711.4302|7613.0698|7583.8501|7618.1401|7702.6299|7651.0298|7607.1802|7559.02|7524.9502||7517|7511.27|7526.79|7529.4502|7493.1201|7452.5898|7430.73|7394.5601|7310.1099|7204.2002|7177.4702|7179.3799|7145.75|7131.21|7119.3501||7189.73|7156.46|7136.8398|7125.73|7069.5698|7054.2402|7073.8101|7072.48|7082.7402
00441|39935|/indices/s-p-bse-500|INDICES:IN||22864.5508|22755.3105|22667.5703|22407.5293|22289.4805|21990.2793|21979.2695|22088.4707|22099.6602|22159.0293|22090.5996|21947.6797|21746.8008|21714.7207|21484.3691|21385.4004|21500.25|21447.8809|21482.3398|21514.6895|21247.1406|21080.3008|21009.9492|21151.5703|20790.1504|20888.9102|21549.5098|21426.3105|21515.4395|21553.2793|22079.1309|22281.6797|22331.0801|22295.0391|22423.8691|22770.9492|22579.8809|22593.5098|22643.9492|22573.25|22130.1406|21923.0195|22018.5996|22120.4199|22315.4004|22155.3203|21790.9004|22399.6191|22211.3105|21734.4902|21883.0605|21790.8398|22234.6094|22421.4297|22451.2402|22635.6602|23269.0195|23575.0508||23498.4199|23914.5605|23839.8105|23615.5898|23755.0195|23525.5391|23903.9805|23987.6504|23729.4297|23939.4395|23826.0898|||24325.1992|24354.3691|24482.3906|24475.9297|24440.9395|24485.6797|24628.5605|24493.5|24040.2109|23803.1602|23740.1797|23497.75|23356.6992|23470.6992|23435.9805|23574.5195|23421.9902|23509.8398||23449.8203|23026.1699|22937.1797|22863.1094|22668.25|22775.9707|22311.5801|21808.3008|21685.1992|22371.2598|22831.8008|22672.25||22763.3105|22648.8809|22541.6191|23257.9492|23092.4492|23417.4297|23549.7402|23674.1797|23738.8203|23555.8691|23264.6797|23834.0703|24047.5898|23873.7305|23760.6406|24032.2695|24127.5605|24309.2793|24310.1406|24054.75|23796.8105|23756.0703|23415.2695||23600.2598|24111.1191|24296.3301|24600.75|24757.2207|25150.5293|25091.2598|25023.5801|24989.2695|24907.3008|24715.6309|24624.6191|24485.4902|24319.7207|24467.1797|24338.3906|24168|23853.1191|23654.5801|23696.7109|23629.0898|23414.0098|23530.6992|23463.8398|23263.1797|23151.7305|23092.7305|23749.6895|23928.3105|23921.8691|23919.5703|24255.0996|24083.1191|24043.0996|23955.6992|23628.3594|23633.4902|23909.5703|23807.1406|23544.6504|23688.2793|23433.9902|23871.5195|24103.1406|24152.6309|24056.3203|24378.9395||24639.4004|24733.9609|24841.5391|24902.1699|24792.1406|24665.9805|24741.4199|24766.4492|24693.6602||24491.1895|24478.7109|24440.1191|24345.6504|24274.1699|24610.7891|24780.7207|24703.1992|24682.4805|24814.2305|24911.9707|25090.6504|25454.9199|25366.2695||25104|24911.5195|24638.6699|24647.2305|24499.0801|24390.9492|24411.3809|24314.2695|24162.5195|23904.1992|24077.4609|24084.2305|24244.1699|24275.8691|24345.4609|24206.7695|23907.9102|23792.0801|23932.3398|24190.0996|24041.0195|23913.0801|23762.4492|23650.5898||23615.6699|23594.0898|23639.9902|23631.9395|23513.0996|23389.7891|23314.2793|23198.7305|22941.6191|22613.3008|22523.7402|22523.0801|22407.4297|22386.4102|22364.5996||22588.9395|22492.2793|22434.7598|22417.7598|22255.0391|22193.5098|22282.4805|22301.6094|22341.1406
00442|28869|/indices/ftse-singapore|INDICES:SG||333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79
00443|100148|/indices/simsci|INDICES:SG||297.67|295.3|294.01|287.87|286.75|282.79|285.38|288.81|289.11|288.87|290.73|289.21|288.07|287|284.18|282.74|285.1|288.09|290.22|291.93|289.77|286.81|287.18|287.56|283.26|283.66|289.72|286.94|285.07|290.91|295.4|301.31|301.81|300.79|299.59|300.16|299.54|300.91|302.62|300.42|299.84|297.24|293.26|297.29|301.27|301.36|296.81|300.66|298.89|295.27|295.49|288.53|293|295.61|304.07|307.58|317.67|316.28|316.68|316.14|||310.29|313.89|313.47|317.3|319.3|321.61|319.15|319.98|320.66|325.02|325.41|325.76|327.68|330.57|334.06|338.41|342.28|341.54|335.88|338.34|341.72|339.72|334.72|335.93|337.03|335.12|333.22|331.91|330.26|324.7|321.05|307.41|306.61|311.27|310.03|307|299.48|305.92|313.79|321.68|326.53|336.7|337.08|336.99|339.55|345.93|347.14|349.17|352.28|354.75|354.43|352.6|356.57|358|359.51|358.41|353.89|349.39|345.09|342.87|337.41|337.88|336.28|332.99|334.72|337.93|336.53|340.63|344.79|346.74|344.96|346.25|346.01|346.35|347.91|348.22|346.92|342.63|341.06|338.25|340.1|344.8|341.21|340.18|339.53|338.78|339.17|337.38|337.26|337.13|337.26|335.99|334.33|337.78|341.25|338.74|340.6|345.48|346.98|349.98|348.68|348.55|346.2|345.12|344.75|351.02|354.34|356.58|362.12|364.65|364.92|366.02|368.09|367.58|368.35|369.4|372.91|373.17|371.39|370.89|372.03|375.27|376.54|373.93|372.1|373.09|372.93|371.07|371.86|370.63|371.05|370.17|370.9|371.5|371.14|373.02|372.15|368|367.45|366.34|365.51|358.1|359.11|359.12|358.31|355.83|353.87|357.17|353.66|355.65|355.72|359.42|360.46|358.56|358.15|354.1|355.28|356.08|356.53|354.8|353.91|355|354.54|356.55|355.14|357.14|359.77|359.48|356.96|356.32|356.39|355.66|357.77|355.9|358.76|359.82|358.6|359.14|359.75|358.88|364.33|361.99|364.13|366.3|368.81|369.99|370.3|366.24|366.56
00444|37426|/indices/kospi|INDICES:KR||2417.9099|2411.96|2410.0601|2372.74|2376.5|2337.3|2338.29|2341.1899|2333.02|2363.26|2367.8401|2344.1399|2332.1399|2344.0801|2318.3101|2354.97|2368.5701|2393.25|2422.1001|2418.9399|2373.48|2361.23|2418.05|2423.48|2449.8899|2441.3401|2500.3601|2495.54|2503.1699|2550.3201|2602.8|2627.8799|2639.52|2662.04||2681.51|2674||2685.8999|2672.74|2644.71|2641.9099|2630.1699|2646.99|2653.8701|2641.6799|2597.79|2644.1299|2621.8401|2629.2|2605.8401|2591.5701|2599.1101|2602.75|2642.75|2652.51||2696.03|2702.1001|2689.9099|2696.1001|2667.49|2641.8201|2678.05|2680.3501|2708.5801|2737.54|2724.46|2723.98|2701.1101|2705.4099|2720.3|2717.6299|2685.0801|2711.02|2712|2718.5|2747.8501|2769.1799|2758.3799|2745.8501|2765.2|2760.6001|2754.1799|2737.46|2740.95|2729.6599|2742.27|2712.1399|2717.8101|2708.1599|2714|2659.8999|2641.97|2661.76|2672.6201|2682.79||2647.1799|2680.1699|2736.5801|2748.21|2716.46||2699.1799|2694.8101|2694.55|2729.5601|2721.8401|2746.6201|2747.0801|2770.6599|2730.4299|2716.45|2724.72|2766.7|2788.27|2773.3799|2779.8501|2750.7|2751.8|2735.3401||||2668.5901|2722.8601|2744.1399|2789.6201|2828.1101|2847.95|2862.7|2871.79|2902.79|2919.6699|2944.97|2982.1399|2972.5801|2943.5701|2951.1201|2959.03|2952.54|2986.2|2995.25|3010.77||3005.3601|3007.72|3020.29|3017.3101|3025.77|3000.7|3000.79|2984.5601|3001.3301|3017.73|3018.2|2992.3|3001.7|3043.8301|3017.6399|3029.5701|3036.1299|2992.3101|2983.5|2975.4399|2945.27|2905.74|2942.9299|2930.22|2985.77|2996.74|3017.8999|3016.3601|3018.01|2974.6399|2964.48|3004.6699|3011.8799|3003.71|2973.8401|2925.1899|2958.6101|2987.28|2968.1799|3003.53|3011.5601|3020.8701|3034.3|2991.8101|3030.1699|3034.4199|3049.02|3051.6499|3025.27|3018.7|3025.8799|3047.24|3034.53|3021.1699|3021.8999|2988.97|2953.3301|2950.9399||2978.0801|2961.53|2993.47|2998.1699||3062.6001|3079.4299|3069.04|3134.46|3146.3501|3146.8601|3131.6299||||3142.1299|3167.6799|3164.01|3164.3101|3139.1299|3131.54|3158.6001|3187.55|3201.76|3206.25|3203.0801|3204.01|3215.1299|3199.8899|3164.8701|3143.01|3159.3701|3161|3142.5801|3111.8101|3122.0901|3158|3175.8799|3179.49||3209.72|3229.5901|3250.21|3272.4399|3275.1499|3288.1699
00445|49661|/indices/kospi-50|INDICES:KR||2210.0701|2206.49|2201.8999|2160.9299|2169.4199|2121.4199|2117.0601|2120.49|2107.6001|2136.53|2140.01|2121|2101.76|2113.1699|2076.5701|2109.71|2118.48|2151.1599|2181.0901|2184.9099|2146.3601|2126.3101|2166.46|2176.0701|2191.5|2186.55|2244.95|2235.6299|2243.27|2285.6899|2338.47|2366.76|2374.79|2390.3601||2418.8401|2412.01||2424.8501|2411.7|2384.5|2386.73|2377.79|2395.3899|2409.9099|2398.8501|2358.8301|2406.3301|2381.48|2389.23|2368.1799|2346.95|2360.0601|2358.77|2388.8201|2395.4199||2438|2439.22|2425.28|2433.6101|2394.02|2370.3401|2411.1201|2407.53|2432.5801|2467.5601|2451.6499|2454.3401|2424.79|2428.6599|2462.49|2465.53|2433.8601|2453.24|2457.22|2464.9399|2492.48|2521.1001|2509.24|2503.29|2527.4399|2525.3101|2513.0801|2493.7|2506.1299|2495.99|2520.5801|2487.95|2502.1699|2495.78|2506.72|2446.0601|2428.1899|2441|2449.8201|2464.4399||2422.04|2444.3999|2519.1899|2535.49|2501.0601||2496.8501|2494.3101|2496.6001|2546.49|2532.5|2564.7|2570.9099|2601.4199|2564.8899|2544.3301|2550.29|2586.1899|2592.9399|2559.5601|2552.0701|2545.73|2559.53|2558.3401||||2507.8101|2536.6799|2554.01|2589.6799|2618.53|2634.1201|2654.04|2663.2|2691.27|2698.0701|2724.99|2763.03|2756.74|2719.4099|2715.4399|2732.52|2721.1799|2759.25|2773.6299|2795.0801||2787.48|2792.23|2807.03|2803.9299|2815.1899|2785.05|2780.8601|2761.04|2771.1001|2790.3799|2797.6499|2768.6599|2775.6799|2823.8899|2791.25|2807.72|2815.3201|2773.1101|2762.52|2761.79|2738.2|2703.8899|2712.3899|2704.1001|2752.7|2772.1201|2796.75|2800.25|2804.6399|2738.1799|2726.96|2760.73|2768.9399|2762.02|2734.1699|2696.25|2717.01|2733.2|2717.6101|2748.54|2748.8301|2751.53|2769.28|2721.8899|2760|2766.29|2766.8|2770.96|2742.79|2738.1399|2739.98|2756.6101|2737.5601|2722.3601|2724.26|2691.3601|2662.1101|2671.6299||2700.0601|2687.8701|2705.6399|2706.9399||2764.99|2782.95|2771|2831.23|2842.5701|2841.23|2827.21||||2828.55|2854.6599|2856.25|2859.1499|2834.52|2830.22|2858.5801|2892.8601|2915.3701|2921.77|2916.4399|2917.96|2927.48|2920.04|2883.9399|2863.3|2897.6101|2903.1799|2883.8701|2856.6599|2861.25|2888.3999|2903.6499|2913.5601||2940.01|2966.03|2988.72|3020.26|3020.1299|3042.1799
00446|29072|/indices/ftse-korea|INDICES:KR||353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7
00447|38016|/indices/kosdaq|INDICES:KR||800.65|795.67|795.92|782.33|776.72|769.29|768.13|763.73|762.18|774.35|770.92|759.03|759.88|750.98|736.73|753.45|762.45|765.79|774.8|774.57|750.41|751.99|785.23|782.55|804.89|798.85|822.31|826.3|826.5|852.74|872.09|877.18|880.73|889.09||899.01|892.98||893.42|886.44|883.36|885.12|877.71|883.11|884.39|880.17|866.61|876.82|866.21|866.47|853.34|857.75|866.81|858.43|880.78|892.43||911.97|912.67|903.26|904.76|902.02|898.02|913.29|911.53|924.16|934.26|933.37|931.56|923.51|925.13|931.81|927.33|916.76|934.61|935.68|936.92|947.41|953.06|947.33|942.22|944.92|943.3|937.83|934.18|937.69|931.87|933.27|924.72|926.86|922.99|916.22|891.8|874.73|893.18|894.99|892.55||881.3|889.95|909.24|912.35|896.8||881.07|872.98|870.58|879.98|878.33|884.26|882.01|890.78|878.15|860.4|867.24|889.42|914.92|910.53|907.24|905.96|902.87|898.37||||872.87|885|900.38|923.07|935.13|958.38|958.7|944.81|969.17|971.81|977.69|994.55|991.71|985.13|992.49|997.02|1003.01|1029.12|1041.29|1039.67||1034.87|1034.05|1027.45|1013.7|1010.98|1007.42|1005.23|997.3|1004.75|1005.36|1016.32|1007.44|1007.73|1014.9|1018.42|1022.87|1012.64|999.52|994.15|998.49|978.16|977.73|1004.83|1002.79|1021.15|1025.9|1021.13|1029.08|1045.36|1042.4|1034.51|1039.36|1035.98|1029.0699|1009.15|994.69|1006.9|1010.79|1003.18|1006.04|1015.72|1013.68|1012.2|1001.25|1005.19|1011.5|1013.17|1011.76|995.39|1000.15|1004.61|1011.55|1005.35|997.92|992.16|983.63|954.63|951.12||961.72|953.48|967.67|974.24||1002.68|1010.03|1004.85|1034.0699|1039.63|1045.21|1043.58||||1046.13|1048.37|1044.26|1038.9399|1037.5|1039.73|1042.04|1053.46|1054.76|1056.3|1054.53|1048.2|1046|1038.33|1035.77|1027.26|1026.26|1017.96|1015.09|996.23|1000.67|1022.77|1022.09|1039.66||1054.46|1058.41|1057.03|1060.9|1061.78|1062.03
00448|980237|/indices/kosdaq-100|INDICES:KR||1609.58|1596.0699|1601.52|1567.0601|1564.78|1559.1801|1567.28|1552.29|1528.25|1560.23|1555.49|1533.86|1541.03|1519.9301|1477.02|1512.13|1531.1801|1541.2|1583.6899|1593.13|1548.63|1540.41|1596.3|1589.34|1617.4399|1601.99|1640.83|1646.61|1640.5|1666.67|1713.5699|1728.47|1726.6801|1746.04||1784.12|1770.83||1780.34|1762.7|1764.87|1772.38|1757.9301|1760.7|1763.3|1750.23|1710.2|1724.22|1694.15|1694.24|1662.73|1663.97|1690.53|1663.64|1701.55|1737.4399||1777.02|1777.27|1755.4399|1761.62|1748.55|1746.42|1781.38|1775.45|1800.61|1839.35|1838.6|1837.1801|1814.55|1823.54|1845.49|1833.55|1810.85|1859.41|1868.8101|1859.6801|1883.16|1904.42|1883.14|1874.33|1889.2|1887.3101|1872.5699|1868.23|1889.71|1876.5|1887.85|1860.61|1885.2|1876.1899|1862.87|1793.9399|1755.46|1805.36|1820.54|1821.96||1787.15|1796.48|1837.26|1849.97|1812.35||1778.4|1760.83|1734.0601|1764.95|1752.01|1764.5699|1759.84|1783.13|1763.65|1721.48|1719.7|1758.6801|1825.15|1815.99|1810.59|1808.48|1805.99|1798.5699||||1748.1899|1784.9301|1843.12|1883.28|1905.55|1944.59|1953.08|1910.41|1966.37|1961.05|1973.14|2039.48|2032.89|1998.58|2009.14|2034.0601|2058.99|2132.6799|2189.1899|2199.97||2191.49|2226.02|2220.4099|2161.9299|2150.5801|2143.6299|2141.9099|2126.28|2130.5|2125.76|2165.29|2133.0701|2131.3|2152.6201|2178|2200.47|2172.1499|2124.27|2115.9299|2138.49|2094.0601|2132.51|2188.46|2177.8101|2196.46|2206.45|2191.99|2208.8301|2262.8501|2258.6101|2241.01|2264.3301|2250.6699|2232.5901|2173.3999|2134.28|2156.4199|2163.1001|2138.96|2142.21|2144.26|2131.26|2117.22|2095.76|2088.2|2106.98|2112.98|2113.28|2072.0801|2088.97|2091.04|2116.6899|2104.1799|2079.4399|2075|2057.6599|2001.9301|1991.62||2020.9301|1998.5|2028.37|2038.53||2088.96|2104.01|2091.5601|2157.5701|2178.28|2191.99|2192.24||||2183.48|2182.4199|2173.4299|2147.52|2124.0801|2130.3|2119.0801|2147.9199|2151.9099|2154.1001|2150.3301|2143.0601|2141.5801|2135.0701|2132.8601|2112.95|2109.1899|2089.27|2085.99|2056.23|2053.96|2082.22|2074.8501|2084.1399||2109.3601|2118.1899|2117.6299|2107.1201|2109.1599|2108.6201
00449|49660|/indices/kospi-100|INDICES:KR||2422.0601|2417.1201|2412.4099|2369.6599|2379.6399|2326.5601|2323.1499|2328.8301|2318.27|2350.21|2357.5801|2336.28|2317.6101|2333.02|2299.4299|2334.3899|2342.4199|2371.75|2402.9299|2404.3|2361.95|2342.1399|2388.2|2397.8601|2416.76|2411.1101|2472.05|2464.8501|2472.5901|2519.75|2575.9199|2603.97|2613.1899|2630.8401||2658.04|2651.6499||2665.73|2651.1899|2623.3601|2623.72|2613.55|2630.25|2643.9299|2631.1599|2588.99|2641.53|2615.8601|2624.8899|2602.1201|2579.96|2590.8101|2590.95|2623.8501|2630.6101||2674.72|2677.51|2662.8201|2669.3999|2628.3501|2602.3701|2644.3|2643.24|2671.47|2707.8|2689.71|2693.0601|2663.6399|2665.6599|2699.3201|2701.8899|2666.75|2688.04|2688.5601|2697.6699|2728.1299|2757.6101|2745.0801|2737.27|2761.6899|2760.8|2751.1101|2732.79|2744.8999|2734.95|2759.5|2726.22|2740.8|2733.4399|2744.3999|2683.3401|2664.8501|2681.1599|2686.6899|2700.23||2656.8501|2682.76|2753.3201|2769.1699|2733.51||2725.8301|2721.1599|2720.8701|2769.1299|2755.0901|2786.71|2791.4399|2821.2|2781.55|2759.8201|2766.77|2806.49|2815.73|2783.1699|2771.8701|2760.73|2774.0601|2770.0901||||2716.23|2746.28|2762.23|2801.25|2835.1699|2850.3999|2871.9099|2883.1399|2910.96|2922.26|2950.0801|2988.3601|2981.6001|2945.24|2941.6201|2955.0601|2944.24|2980.73|2994.5601|3017.6101||3010.53|3016.78|3032.6899|3029.54|3042.3301|3010.9399|3008.1499|2987.73|2997.1201|3016.4299|3021.55|2992.47|3000.47|3048.8701|3015.1499|3030.97|3039.3301|2993.52|2979.52|2973.76|2946.6399|2904.9099|2915.3501|2906.6499|2963.27|2985.6299|3013.97|3015.55|3019.3799|2952.3301|2943.0801|2982.8301|2993.25|2985.8301|2957.6299|2915.1899|2941.3999|2963.45|2944.71|2976.1899|2978.04|2983.47|3000.8701|2951.3101|2990.8999|2998.1201|3003.29|3010.8899|2981.8999|2974.0601|2978.1899|2995.6499|2977.3999|2964.1799|2967.4099|2930.6101|2899.6799|2906.9299||2938.8701|2926.1001|2948.05|2946.8||3010.1001|3029.2|3020.53|3086.72|3099.8899|3100.6299|3086.9099||||3090.3101|3116.3701|3117.0901|3118.26|3090.1299|3082.9099|3112.8301|3146.1399|3167.1899|3173.6299|3168.1499|3172.1001|3180.24|3170.71|3130.76|3108.5601|3141.99|3145.6499|3123.01|3087.9199|3091.79|3123.6001|3143.4099|3154.96||3188.23|3214.72|3240|3271.23|3271.22|3297.74
00450|37427|/indices/kospi-200|INDICES:KR||320.94|320.14|319.68|314.06|315.17|308.14|307.93|308.62|307.56|311.86|313.01|310.07|307.9|309.99|305.82|310.55|311.63|315.16|319.11|319.08|313.42|310.94|317.63|318.74|321.62|320.71|328.84|328.3|329.27|335.97|343.25|346.82|348.11|350.53||353.93|352.81||354.72|352.85|349.11|349.03|347.6|349.79|351.41|349.68|344.1|351.2|347.91|348.88|345.82|343.03|344.45|344.73|349.4|350.26||356.05|356.45|354.53|355.34|350.16|346.78|352.2|352.26|356.08|360.74|358.28|358.53|354.87|355.1|359.29|359.43|354.83|357.73|357.62|358.92|362.96|366.67|365.08|364.1|367.01|366.82|365.56|363.25|364.92|363.5|366.4|362.11|363.86|362.78|364.18|356.29|353.9|356.48|356.85|358.27||352.82|356.59|365.54|367.4|362.81||361.54|360.85|360.77|366.58|364.81|368.75|369.32|373.03|367.66|364.79|365.97|371.35|372.86|368.65|367.32|365.4|366.79|366.13||||358.84|363.11|365.31|370.73|375.45|377.69|380.45|381.91|385.63|387.33|390.81|395.93|394.87|390.43|390.24|391.75|390.51|395.2|396.71|399.44||398.59|399.16|401.21|401.07|402.46|398.36|398.06|395.28|396.61|399.02|399.68|395.76|397.02|403.37|399.12|401.13|402.34|396.46|394.4|393.3|389.64|384.05|386.34|384.97|392.81|395.73|399.38|399.52|399.88|391.24|390|395.25|396.49|395.56|391.77|386.03|390.36|393.13|390.71|394.81|395.15|395.85|398.1|391.65|396.92|397.79|398.82|399.67|395.99|394.91|395.51|398.09|395.92|394.16|394.58|389.63|385.72|386.6||390.7|388.78|392.37|392.02||400.52|402.9|402.28|411.1|412.72|412.8|410.92||||411.36|414.68|414.61|414.85|410.87|409.78|413.64|417.62|419.88|420.74|419.78|420.2|421.31|419.9|414.85|411.79|415.74|416.03|412.94|407.82|408.35|412.93|415.38|417.23||422.04|425.53|428.88|433.11|433.16|436.61
00451|49664|/indices/kospi-large-sized|INDICES:KR||2389.6201|2385.29|2380.8899|2343.45|2350.8301|2308.3799|2309.1201|2314.6599|2300.8301|2331.02|2333.7|2312.21|2294.99|2307.05|2276.0701|2312.1299|2326.8899|2358.25|2388.8101|2389.26|2346.6499|2330.71|2380.26|2387.3101|2409.5|2402.0701|2459.3999|2449.3999|2456.98|2498.01|2548.3301|2576.47|2586.6599|2608.72||2632.1201|2625.8701||2638.3999|2623.8501|2596.9299|2595.3601|2584.1101|2601.1201|2610.5901|2596.8501|2549.9299|2593.3101|2569.05|2578.1101|2554.3999|2537.01|2545.4199|2548.8401|2583.0601|2590.3799||2636.3|2641.53|2629.0801|2637.0601|2606.1599|2578.6599|2614.8401|2614.1399|2641.99|2675.51|2661.6001|2666.9199|2640.8501|2647.9099|2667.78|2667.71|2633.0601|2658.4299|2661.74|2666.5701|2697.5|2722.1001|2710.6699|2701.45|2724.52|2721.54|2712.54|2694.54|2697.6599|2685.02|2701.51|2669.8301|2677.95|2668.72|2677.1299|2618.28|2600.5701|2614.8799|2631.8899|2645.78||2607.71|2632.0601|2694.99|2708.01|2674.05||2665.71|2659.55|2659.4299|2703.05|2690.74|2719.1299|2721.6399|2748.3301|2711.3401|2692.8|2699.22|2739.3201|2747.1499|2717.98|2708.01|2698.3301|2709.5601|2706.55||||2650.53|2681.6599|2698.9199|2741.6899|2775.9299|2792.1399|2811.5|2822.96|2848.6599|2862.21|2889.1699|2923.8501|2915.96|2878.8401|2879.79|2888.9199|2879.3401|2911.1001|2923.54|2943.1399||2938.52|2940.75|2955.49|2954.27|2966.0801|2936.7|2936.4299|2919.1799|2933.6101|2950.8401|2950.74|2920.5901|2926.8301|2972.8101|2940.98|2953.5|2959.8701|2913.78|2904.0801|2895.73|2869|2832.25|2841.3899|2832.3501|2885.8501|2903.8601|2928.9199|2930.47|2934.3999|2874.26|2861.6599|2903.24|2913.8999|2905.97|2876.3899|2832.27|2865.46|2891.04|2874.1799|2907.1201|2906.1599|2908.6101|2925.3799|2878.29|2918.77|2924.05|2932.02|2936.72|2909.3601|2902.6899|2907.9099|2927.1201|2911.76|2899.8301|2904.6499|2870.6399|2838.53|2842.4199||2869.54|2855.46|2883.6899|2885.4099||2944.03|2960.6899|2951|3017.21|3031.01|3027.4099|3014.3601||||3021.3701|3049.1299|3047.05|3047.3401|3025.1899|3016.8799|3042.5701|3072.28|3091.0601|3096.8301|3089.72|3093.5801|3102.8899|3094.76|3056.1101|3034.6299|3064.98|3066.8899|3044.05|3013.4299|3019.8201|3050|3070.1699|3084.1799||3114.71|3138.1299|3159.27|3188.05|3186.8601|3214.3301
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2743.26|2727.8401|2743.8899|2706.2|2689.8999|2664.25|2670.3601|2657.4399|2677.54|2715.3999|2733.6899|2696.4399|2720.51|2739.9199|2746.25|2783.5901|2788.6599|2789.51|2797.8201|2778.3799|2721.03|2723.95|2813.22|2815.72|2852.78|2841.8301|2916.4199|2932.74|2934.6399|3031.29|3085.74|3096.77|3112.49|3138.4099||3139.2|3123.1299||3136.51|3127.75|3093.01|3080.0701|3064.5601|3072.4199|3065.5|3056.71|3022.47|3093.21|3079.45|3078.1799|3054.8401|3048.1799|3052.96|3052.95|3128.76|3144.23||3176.8|3191.8101|3179.3899|3181.97|3162.5801|3148.0801|3187.29|3206.02|3242.55|3254.95|3237.1799|3222.98|3206.27|3202.3101|3204.95|3181.95|3155.6899|3189.3899|3176.0701|3191.72|3212.97|3220.8999|3213.3701|3193.24|3199.95|3177.8799|3182.21|3169.8401|3175.48|3169.1799|3168.1399|3146.51|3143.8601|3131.79|3133.28|3093.0801|3077.27|3134.0901|3127.5601|3092.25||3070.3401|3135.8899|3157.28|3161.72|3126.3101||3119.1299|3082.01|3076.5|3097.21|3088.1299|3101.24|3094.6899|3109.74|3057.25|3052.5901|3067.9299|3123.26|3165.1599|3152.96|3157.96|3130.75|3115.6399|3070.95||||2980.53|3022.6201|3060.46|3116.8101|3176.3201|3211.9299|3224.6699|3231.0901|3269.8101|3295.6799|3315.3101|3349.3201|3323.1499|3319.1599|3331.6899|3322.23|3314.3201|3348.3201|3341.21|3314.5||3304.28|3311.6201|3315.26|3311.3701|3306.23|3294.4399|3295.3701|3283.22|3302.03|3312.46|3299.95|3286.53|3297.77|3327.74|3317.3|3318.5701|3328.54|3295.05|3274.1699|3256.51|3192.1299|3148.3301|3216.6101|3216.1799|3317.1599|3340.48|3351.3101|3369.5601|3360.5701|3366.3601|3368.4399|3408.5701|3408.26|3412.4399|3387.6599|3343.6799|3400.3701|3444.27|3423.6499|3441.6399|3465.0901|3467.24|3469.3301|3454.25|3475.04|3510.25|3541.99|3552.26|3534.1299|3518.8799|3540.96|3571|3583.04|3560.2|3552.96|3519.7|3474.51|3451.6101||3466.5|3440.3701|3491.04|3485.6799||3544.26|3561.6399|3556.1001|3626.1599|3629.73|3655.78|3634.3301||||3656.6499|3670.8601|3657.6201|3661.6499|3627.8601|3624.3701|3642.02|3658.21|3639.6201|3625.03|3610.1001|3606.1101|3600.72|3568.8501|3552.21|3521.6399|3511.47|3483.3301|3453.98|3377.2|3382.1899|3460.74|3479.5801|3537.48||3592.8|3592.5901|3594.1699|3590.98|3612.25|3637.7
00453|49662|/indices/kospi-small-sized|INDICES:KR||2272.22|2262.78|2264.6299|2238.6499|2217.8201|2194.3601|2193.23|2183.1299|2207.8799|2228.9199|2226.05|2196.47|2197.53|2198.5901|2199.05|2229.3799|2249.98|2250.54|2247.6599|2232.3799|2157.47|2179.97|2274.6799|2263.1499|2334.3201|2323.8401|2382.0701|2397.95|2416.3899|2502.21|2544.03|2565.8701|2578.1499|2600.28||2604.95|2600.46||2596.0801|2586.3999|2559.99|2556.75|2542.79|2572.1399|2580.4199|2576.21|2556.8401|2612.1799|2603.1599|2596.29|2568.95|2595.55|2613.3201|2604.3999|2687.1001|2699.97||2736.4199|2736.1001|2724.8899|2710.21|2693.6299|2684.3501|2713.4199|2722.46|2739.6799|2744.78|2741.48|2713.8401|2690.46|2678.8|2663.79|2637.03|2616.46|2635.45|2633.0801|2646.49|2665.4299|2665.23|2659.46|2626.0801|2618.5|2611.02|2614.76|2609.8999|2617.79|2611.96|2597.6699|2573.0601|2561.1299|2545.3|2531.1001|2513.0701|2490.5701|2514.1599|2511.8401|2488.1001||2493.8701|2542|2550.8799|2547.3101|2521.6001||2493.3201|2469.1799|2471.6299|2470.1599|2455.27|2465.6699|2456.53|2457.73|2421.25|2406.0601|2426.23|2470.4199|2499.74|2488.5701|2482.1699|2468.1799|2452.0701|2419.5901||||2346.6499|2369.1101|2379.5801|2426.5|2469.72|2506.8999|2505.23|2504.1799|2549.74|2585.75|2592.51|2595.29|2582.4199|2588.74|2617.6399|2614.5601|2617.8799|2623.96|2617.76|2587.8999||2580.5901|2568.6899|2562.3|2557.8401|2547.51|2529.1699|2519.1299|2513.54|2541.3999|2547.0701|2542.75|2543.8|2544.1201|2557.52|2554.4299|2547.1699|2549.3601|2529.6399|2515.46|2504.4299|2457.4199|2414.3701|2485.03|2488.6899|2582.76|2598|2601.53|2618.3799|2611.6499|2609.6399|2613.8|2654.8401|2663.52|2662.72|2639.3301|2614.8799|2660.01|2697.3501|2683.71|2682.6899|2715.3|2731.3301|2724.1699|2716.7|2740.77|2752.8301|2764.46|2760.5|2743.4399|2743.9099|2764.6201|2772.78|2774.3701|2767.23|2756.1399|2720.71|2673.73|2644.8799||2659.3201|2633.5801|2678.9199|2700.1899||2767.1101|2785.9199|2765.3999|2824.29|2826.51|2823.3799|2808.3601||||2820.3899|2826.8799|2827.3201|2821.9299|2830.8799|2830.78|2835.1699|2844.9399|2828.51|2811.22|2800.79|2790.04|2779.5901|2745.3999|2741.1101|2712.03|2700.1399|2687.8899|2677.03|2609.6001|2633.26|2712.97|2711.96|2757.0701||2786.1101|2797.6799|2807.9199|2821.23|2842.75|2846.3401
00454|49659|/indices/krx-100|INDICES:KR||5034.1299|5022.6099|5014.9102|4922.77|4937.4702|4836.8501|4838.3198|4848.1299|4821.6802|4890.0298|4906.3501|4863|4829.4902|4854.8999|4781.5698|4859.04|4877.75|4936.1499|5000.0698|5005.2002|4913.25|4873.6299|4972.2402|4989.6401|5029.8901|5015.8398|5137.3398|5125.7998|5136.6099|5237.29|5353.4902|5410.4502|5427.8198|5465.1201||5522.4399|5507.98||5535.6401|5500.7002|5445.7402|5445.2798|5421.96|5455.0098|5479.5898|5452.8198|5359.4702|5465.6499|5410.9502|5432.4702|5381.8701|5341.6899|5364.02|5363.1001|5432.98|5448.9102||5544.2402|5550.8701|5521.4102|5536.79|5458.8501|5402.2598|5490.27|5482.7598|5544.8301|5622.29|5590.0601|5594.9199|5533.6802|5541.2202|5606.4902|5606.6699|5536.79|5584.27|5586.5601|5603.0601|5670.4102|5730.5498|5703.6602|5687.0898|5736.6201|5734.6899|5710.73|5672.8301|5706.0898|5682.4702|5729.8398|5659.5801|5695.3799|5678.6499|5694.21|5561.0098|5520.0298|5558.4902|5574.48|5596.5898||5506.9302|5559.6201|5709.3398|5739.98|5662.4702||5644.2002|5628.2798|5627.9399|5727.71|5697.5601|5760.8198|5769.29|5828.9302|5744.5801|5698.9902|5713.5298|5797.23|5819.8599|5753.04|5729.8599|5711.3901|5732.4302|5722.0601||||5606.8999|5676.3101|5715.4902|5804.5|5874.29|5915.5098|5954.6099|5972.2002|6032.52|6057.2598|6121.6001|6208.3398|6194.3599|6111.8999|6110.29|6140.98|6125.5498|6208.1099|6240.3901|6292.02||6277.2598|6289.48|6318.5498|6305.52|6328.98|6264.3501|6263.3101|6222.0898|6247.2598|6285.1299|6301.8701|6238.4399|6262.4399|6363.4702|6298.0801|6331.0801|6342.29|6246.0298|6221.5801|6215.5|6154.2598|6076.2798|6118.0898|6100.77|6213.5801|6256.46|6306.8901|6312.1899|6327.48|6200.4302|6180.2402|6263.5098|6278.6602|6261.1099|6195.4199|6108.48|6162.5498|6199.3701|6160.5|6224.7598|6224.8501|6229.8501|6266.5801|6162.1602|6246.1899|6258.2002|6275.7598|6288.3701|6227.5601|6213.3999|6218.46|6260.6099|6219.9902|6192.3301|6197.5801|6122.4399|6052.6699|6066.1602||6128.7002|6098.0298|6149.4502|6155||6295.1299|6333.48|6318.5601|6457.9399|6484.6602|6486.0498|6462.4502||||6465.1299|6520.5698|6516.0601|6518.2202|6460.7202|6449.79|6504.7798|6579.6401|6623.48|6635.3799|6622.1602|6624.7402|6643.1099|6624.5098|6545.2402|6497.9302|6560.1802|6567.0698|6525.5898|6456.71|6463.6201|6528.29|6561.7202|6586.1499||6653.0498|6705.9399|6746.79|6811.77|6812.2998|6863.9399
00455|1171911|/indices/csi1000|INDICES:CN||7124.3037|7134.1172|7108.7871|7033.25|6953.7798|6965.937|6954.9136|6855.0679|6911.6157|6976.0957|7084.897|7053.4512|7041.8721|7098.4028|7074.9697|7039.8394|7032.6699|7075.5171|7081.2822|7011.8066|6954.4531|6843.2017|6811.5474|6854.9209|6874.3765|6782.3369|6755.4888|6759.376|6662.7412|6683.6646|6630.2637|6591.9199|6660.0918|6631.1392|6612.7983||6449.9751|6398.2896|6356.5542|6281.7217|6283.7236|6252.4951|6187.4077|6345.123|6344.7539|6262.1978|6178.7021|6183.2485|6120.6665|6154.6528|6079.1313|6061.1797|6147.8545|5952.7227|5857.5059|5812.4761|5884.3789||||5752.9985|5578.2363|5540.6387|5482.8608|5776.1797|5965.4131|6236.5498|6351.5825|6379.374|6339.1035|6334.3726|6388.4341|6388.4985|6414.2773|6544.292|6644.6182|6768.4512|6769.7393|||6790.667|6846.3335|6863.8794|6808.7871|6828.397|6939.8716|6950.7437|6989.7222|6976.394|6983.5215|6882.6567|6934.3188|6704.1802|6790.2041|6972.9053|7001.6025|7017.2769|6925.4067|7118.5059|7230.8105|7360.2578|7446.4697|7421.6396|7454.9023|7418.2954|7435.4009|7481.1436|7449.9985|7310.6572|7334.6201|7252.0601|7264.9419|7200.9785|7125.0962|7096.5532|7151.2354|7222.1865|7212.6616|7078.9873|7102.4204||||||7071.3193|7191.4839|7226.48|7440.5454|7462.4946|7492.7026|7672.7617|7745.811|7827.1865|7815.5459|7714.4497|7781.311|7778.0137|7768.6348|7756.9614|7865.7549|7863.5488|7968.9175|8060.9902||8016.2476|7949.9009|7886.7134|7861.561|7833.5815|7940.4346|7946.9282|7942.9419|7848.9023|7920.4136|7997.4688|8004.9414|8019.2651|7997.1772|8000.1108|7964.3525|7947.8203|7921.3926|7948.1431|8029.8267|8034.584|8046.2422|8068.3584|8082.8965|7999.4224|7954.6001|7959.8408|7971.4448|7974.5093|7948.021|7805.9507|7765.6353|7723.8364|7691.564|7726.4575|7705.0527|7601.1987|7535.2432|7532.252|7422.4722|7488.1196|7482.5923|7391.0537|7501.9644|7488.4785|7383.8125|7421.855|7501.3838|7583.126|7531.6172|7530.5767|7548.8188|7560.7002|7506.0928|7428.9351|7374.3354|7362.4629|7297.2441|7376.4575|7442.3501|7513.7573||||||7411.2832|7413.4209|7496.3003|7732.8188|7806.5791|7850.1646|7774.5049|||7786.1865|7992.874|7988.3701|8042.5161|7955.9834|7954.4819|7922.3125|7910.7881|7881.8696|7735.5518|7766.314|7703.7246|7742.2129|7728.4219|7792.5176|7686.3359|7771.854|7769.7046|7737.5972|7668.8867|7505.4634|7511.1895|7454.0269|7578.4238|7633.6582|7724.437|7677.7285|7611.645|7566.731|7509.3281|7490.8457
00456|40820|/indices/shanghai-composite|INDICES:CN||3293.6438|3300.5344|3308.3472|3283.9294|3278.4714|3288.9199|3299.2512|3297.0186|3319.2512|3341.1016|3386.3149|3375.8596|3391.0266|3424.8367|3405.6184|3404.0522|3417.0085|3414.6467|3412.1018|3393.3091|3356.7146|3320.1487|3311.021|3329.3899|3333.9026|3323.2798|3319.689|3358.5454|3289.1343|3272.9905|3286.6194|3270.5571|3266.6299|3253.093|3237.071||3197.2817|3190.6094|3188.6025|3150.8923|3151.0471|3133.2766|3107.6279|3153.1299|3150.5093|3146.5674|3096.9648|3105.8418|3093.6965|3102.5769|3086.0957|3072.1575|3100.8999|3043.7788|3015.9424|3030.6926|3082.2295||||3048.4941|2991.51|2959.178|2957.6799|3043.8157|3105.6553|3160.8994|3191.8315|3207.8276|3204.0273|3229.8655|3240.0015|3225.467|3214.5359|3239.855|3257.0938|3290.2561|3288.1079|||3287.2285|3272.04|3266.5959|3229.1765|3230.2153|3257.1062|3266.8867|3279.8867|3279.1128|3267.4983|3260.783|3260.1672|3177.7881|3196.916|3297.7974|3315.6604|3326.5828|3321.4812|3383.6326|3438.5603|3474.8816|3500.2871|3486.6206|3491.1316|3462.3064|3480.1755|3486.9773|3490.7632|3473.3931|3492.1995|3490.7573|3480.9719|3475.0576|3447.4917|3457.2644|3500.1472|3488.8552|3484.739|3453.1863|3434.0256||||||3417.0454|3456.363|3462.1233|3519.8335|3531.6082|3547.0002|3576.2595|3578.7349|3579.3125|3546.0852|3548.4204|3601.0725|3599.4993|3602.1455|3593.5188|3607.2317|3594.489|3628.2634|3651.8923||3642.843|3628.9177|3630.916|3631.0767|3632.188|3648.9556|3643.5459|3635.8992|3627.0884|3643.9536|3673.6536|3675.0161|3668.4016|3671.6785|3708.9424|3667.8547|3688.3967|3637.7151|3614.2229|3626.1257|3608.4697|3586.8669|3576.8853|3582.115|3563.677|3576.1135|3597.1477|3602.7354|3598.375|3585.1875|3561.9126|3537.9758|3537.5125|3549.7654|3550.4438|3543.6479|3534.1992|3498.9446|3514.9512|3507.2744|3525.8723|3527.9517|3512.6089|3559.0479|3556.5901|3547.3362|3552.042|3589.8574|3625.0156|3611.0908|3607.5776|3610.9602|3596.0498|3596.7876|3571.0481|3578.7661|3569.6863|3569.1333|3583.6392|3614.6987|3612.554||||||3572.4258|3573.5178|3610.917|3640.8076|3651.4294|3670.9541|3629.4539|||3620.9575|3677.9199|3677.5266|3723.8452|3716.8315|3722.8733|3693.45|3695.3203|3681.9253|3626.2866|3613.948|3597.3655|3582.3235|3543.9402|3539.4939|3530.1926|3537.3154|3540.3948|3522.6973|3481.2544|3453.1531|3480.4597|3487.4363|3531.7249|3537.8501|3540.0798|3538.396|3544.094|3529.9309|3502.8411|3466.3904
00457|942630|/indices/szse-component|INDICES:CN||12552.0078|12600.998|12625.6328|12568.8809|12559.0674|12687.6631|12695.1963|12561.7568|12657.4854|12798.4199|13034.4639|12962.9893|12997.4072|13121.3936|13026.2461|12941.0605|12970.6455|12998.6289|13001.543|12911.2441|12690.5371|12514.7256|12445.1621|12542.7148|12587.9521|12355.3379|12274.1816|12356.3105|12028.1357|12056.5254|12039.4658|12006.0205|12040.3477|12004.5801|11941.168||11637.5342|11592.4697|11543.1787|11327.0469|11379.9268|11276.1953|11143.9697|11429.9268|11475.1797|11454.5273|11250.0605|11300.2227|11230.7432|11296|11204.5449|11173.0156|11334.7617|10938.5762|10867.6123|10913.6865|11146.0166||||11029.9355|10743.1738|10652.9258|10548.957|10866.6406|11151.6611|11429.7813|11641.4502|11771.5527|11710.8428|11737.791|11787.1172|11744.2451|11756.377|11876.1777|12001.5908|12205.0967|12238.0186|||12275.0752|12220.0625|12263.8018|12050.6104|12053.2012|12330.9482|12384.7793|12436.2061|12410.4707|12469.9834|12368.5908|12497.8564|12034.458|12086.0352|12389.4141|12464.498|12486.9053|12337.7695|12653.458|12930.7324|13204.2422|13407.0352|13412.8994|13517.249|13457.6123|13540.9883|13538.71|13553.2676|13384.0293|13503.0889|13460.2109|13490.8604|13446.0605|13346.6738|13280.0762|13452.7236|13537.3057|13541.874|13432.335|13632.4473||||||13553.2217|13773.5|13820.9404|14091.8799|14133.04|14181.623|14311.9961|14413.3818|14444.5381|14374.4736|14219.4414|14440.9824|14426.1182|14433.5586|14430.0938|14495.6719|14497.7646|14767.2227|14941.1924||14871.9756|14846.8174|14828.1934|14841.8789|14802.3516|14887.4561|14878.9551|14813.042|14701.5723|14902.1348|15075.2266|15112.8066|15187.2559|15185.252|15288.6543|15148.7783|15193.6748|14964.4639|14861.3779|14942.2412|14892.0527|14834.7871|14824.8086|14870.2256|14825.4326|14862.9326|14897.1816|14942.9561|14954.8477|14961.7871|14761.5313|14685.7852|14711.1836|14736.3721|14732.0498|14732.3457|14708.1182|14536.627|14581.4209|14532.7207|14623.4775|14557.9443|14458.6191|14558.3574|14569.2256|14457.4375|14407.6631|14510.4492|14682.4277|14599.0039|14582.79|14501.4521|14552.5742|14504.2363|14393.1758|14440.5762|14399.916|14358.4971|14335.5352|14484.3926|14489.3281||||||14337.5049|14235.8789|14425.1582|14527.7686|14514.3896|14416.3691|14311.959|||14383.6172|14550.3096|14602.3379|14844.2637|14833.8848|14811.5107|14716.7334|14789.0898|14724.625|14567.1367|14302.9033|14348.8154|14418.6094|14418.2627|14546.7441|14537.1533|14701.9238|14697.4971|14710.0068|14558.4678|14448.9248|14570.6299|14500.1367|14750.9326|14800.2197|14994.6064|15037.5771|15101.1289|15057.5908|14980.1475|14915.7266
00458|28930|/indices/ftse-china-a50|INDICES:CN||14158.6104|14165.75|14252.3701|14233.5801|14264.9805|14439.1104|14406.6504|14440.2197|14507.0898|14733.3799|14880.8203|14807.8896|14958.6699|15113.0195|14955.8799|15032.4697|15102.1104|14918.3896|14952.8096|14924.0195|14654.6504|14410.0996|14379.3398|14432.8301|14472.2695|14325.1904|14248.4199|14379.4697|13951.6504|14100.2998|14118.2002|14058.1299|14012.3896|13900.1504|13737.8301||13560.1201|13603.1299|13614.3301|13440.8398|13421.46|13259.0898|13216.8701|13413.3799|13549.1201|13535.25|13246.3896|13362.8398|13340.4697|13378.6201|13347.4102|13249.6104|13367.9697|13108.5498|13103.9805|13463.9199|13607.7002||||13573.75|13401.7598|13222.4502|13186.6201|13508.7402|13570.1201|13629.0195|13736.2998|13913.1104|13982.8096|14053.2598|14100.0303|13993.6904|13875.1299|13931.7197|13960.5098|14037.5596|14020.1104|||14062.54|13803.3301|13803.3301|13535.6299|13535.29|13815.1504|13851.7695|13890.8701|13831.5098|13873.5498|13854.0898|13828.4297|13369.1699|13363.6201|13846.46|13891.1904|13981.0996|13865.6201|14057.5996|14417.2402|14654.4404|14828.6904|14931.6396|14944.2998|14733.3203|14842.25|14912.1201|14921.8398|15074.3799|15192.6602|15192.6602|15186.4502|15150.6602|15051.8203|15126.5801|15277.9004|15172.5801|15183.0596|15041.75|15163.8096||||||15157.5801|15278.04|15242.2803|15408.2402|15473.2598|15531.9199|15569.29|15370.29|15349.7197|15190.96|15252.4404|15555.1104|15536.04|15488.5498|15466.0596|15477.9697|15615.2197|15774.4902|15775.9004||15762.2305|15749.4902|15954.9902|15945.9404|15900.1299|16029.0098|15916.8203|15884.54|15842.1797|15966.6904|16159.2305|16158.4697|16293.3398|16376.0195|16688.3906|16312.0703|16466.1406|16039.6104|15831.5703|15803.4297|15607.0898|15494.4004|15427.4102|15532.3701|15511.2002|15640.5|15763.4102|15796.8096|15745.7305|15738.6201|15667.7803|15566.6904|15645.0303|15694.3301|15634.9697|15730.5098|15679.04|15504.5703|15666.5703|15664.7305|15743.46|15656.0303|15594.25|15828.9102|15882.0498|15882.0498|15887.3096|16079.3496|16278.5996|16190.7803|16286.29|16061.04|15990.5996|15893.3701|16051.6504|16056.1797|16143.8701|16174.4697|15980.6299|16154.4199|15865.3701||||||15531.0801|15554.3701|15559.2998|15542.21|15234.7803|15151.4902|15192.8398|||15207.5498|15146.8604|15343.7803|15667.0195|15692.46|15690.6104|15403.1396|15589.3301|15600.4697|15462.7998|15247.6299|15226.1797|15239.5303|14919.0303|15027.3096|15128.46|15262.75|15334.71|15269.0898|15094.1104|15327.3799|15602.4102|15691.4102|15816.7598|15868.4902|15838.1201|15929.25|16116.4697|16048.4404|15812.3799|15474.75
00459|28931|/indices/s-p-citic300|INDICES:CN||3903.8101|3912.6499|3930.9199|3919.1399|3925.3999|3963.54|3971.77|3962.04|3990.1499|4043.1699|4088.8899|4067.9399|4101.1499|4137.5098|4106.8101|4109.79|4121.7002|4105.6201|4098.2798|4078.3401|4014.5|3962.6001|3954.5901|3977.8101|3986.6001|3942.8999|3921.8301|3961.6201|3853.05|3866.8799|3869.6101|3862.02|3857.6101|3834.6299|3806.8899||3739.3401|3740.51|3743.28|3688.53|3696.55|3663.6799|3634.25|3702.48|3724.3601|3720.8799|3648.3|3661.03|3651.3201|3657.5801|3644.25|3625.8701|3668.02|3576.1201|3556.8|3644.48|3671.4099||||3645.28|3578.22|3534.74|3510.4299|3637.3701|3658.4399|3710.6001|3755.1399|3800.95|3799.72|3821.1399|3826.75|3805.46|3794|3843.73|3851|3885.78|3888.55|||3902.8799|3871.3|3871.3|3806.1101|3803.4399|3876.6799|3896.6699|3906.9299|3904|3907.9299|3901.4299|3916.4299|3792.74|3803.0901|3924.21|3932.1201|3953.5|3925.1499|3994.5|4096.5498|4146.5601|4194.5601|4211.1001|4214.71|4176.8999|4202.5|4208.8901|4211.0898|4213.1899|4229.3301|4229.3301|4228.6699|4218.2598|4180.2202|4177.73|4233.9302|4227.5098|4232.1699|4208.8501|4241.3599||||||4227.7402|4277.21|4283.3198|4347.0498|4358.2402|4376.8198|4396.1401|4384.2002|4384.23|4337.5|4326.9102|4404.9302|4405.6899|4403.9102|4399.6001|4412.4102|4421.04|4465.7798|4508.2202||4499.0498|4490.5098|4509.77|4513.3901|4501.0498|4526.6602|4510.9302|4492.73|4474.6899|4521.6401|4576.5298|4576.5298|4594.6802|4617.0098|4668.52|4605.46|4633.4302|4540.0898|4490.29|4499.46|4470.2598|4438.8901|4416.7402|4440.3999|4427.73|4452.7598|4469.8901|4482.6001|4479.0601|4471.46|4439.9302|4431.9399|4435.8999|4452.6699|4445.54|4458.8398|4447.8999|4410.2998|4433.6602|4427.3198|4445.79|4433.27|4419.3599|4465.3398|4464.9702|4464.4199|4451.3999|4496.4302|4539.6499|4513.5|4519.73|4482.6099|4480.0498|4465.5601|4464.3599|4469.2402|4473.04|4471.23|4448.3398|4491.9702|4464.1099||||||4411.8901|4404.8501|4422.7998|4446.0801|4423.1802|4406.4102|4386.4302|||4388.1299|4415.1602|4450.8701|4524.0601|4538.3398|4540.6201|4487.1401|4525.6201|4516.79|4462.1201|4410.3599|4408.6299|4417.6401|4359.9502|4377.2402|4390.75|4418.4902|4418.52|4412.7998|4354.73|4371.98|4399.79|4415.0698|4471.0601|4477.6899|4505.6899|4519.1802|4554.5601|4538.6802|4508.71|4462.5298
00460|28932|/indices/s-p-citic50|INDICES:CN||3720.3799|3726.4399|3749.21|3744.79|3753.76|3796.29|3794.5901|3807.04|3830.8899|3876.6899|3917.8701|3898.3899|3948.6799|3988.8|3949.21|3970.28|3987.8601|3941.23|3938.5|3933.24|3868.1899|3801.8999|3793.55|3812.1299|3811.47|3776.4399|3756|3798.55|3677.4299|3707.28|3711.47|3698.3201|3684.21|3650.3799|3611.47||3568.1899|3578.8601|3584|3534.8201|3532.6499|3488.24|3473.1599|3528.6299|3566.75|3567.5|3490.55|3521.5801|3513.2|3525.53|3519.4099|3492.6699|3526.9299|3459.02|3450.6201|3540.2|3567.9199||||3559.97|3507.4399|3460.3701|3451.1799|3549.5|3565.77|3580.8|3609.0901|3657.1599|3687.28|3704.1699|3709.9299|3677.3899|3654.4299|3673.3501|3680.03|3702.8601|3698.53|||3705.95|3644.8999|3644.8999|3569.53|3566.73|3644.3301|3653.8799|3666.3|3655.0701|3667.8101|3670.96|3675.8601|3549.3701|3541.8601|3667.45|3678.46|3703.8|3675.0601|3728.3301|3824.3401|3882.51|3930.99|3958.54|3962.22|3907.1299|3938.8|3952.45|3955.1001|3993.78|4023.6699|4023.6699|4024.4099|4016.3601|3986.1299|3990.76|4034.6399|4027.1101|4033.9099|4009.6201|4044.3799||||||4039.8|4066.8301|4069.21|4114.5698|4131.6099|4147.3701|4165.79|4114.0698|4104.8398|4063.8601|4072.8701|4153.3901|4151.5801|4151.4302|4144.4199|4141.5|4166.7998|4208.6401|4214.3701||4212.4302|4209.6499|4257.0498|4257.54|4237.2798|4262.48|4237.6699|4227.4399|4212.2402|4246.6001|4296.3398|4296.3398|4337.2598|4353.4302|4425.7402|4332.5298|4366.8501|4259.23|4203.4102|4208.54|4169.6001|4145.98|4130.7798|4160.4302|4157.3301|4179.8701|4208.8999|4218.54|4208.02|4201.6499|4182.1299|4167.5801|4188.7202|4198.1299|4173.4199|4198.9102|4188.1899|4139.3999|4177.0098|4178.6401|4200.4302|4183.5698|4175.1401|4230.6699|4233.8799|4228.3398|4216.3599|4255.9199|4310.6899|4295.7402|4319.29|4255.73|4250.3701|4224.1699|4251.8101|4254.77|4271.6201|4279.7598|4239.2998|4291.8301|4232.4102||||||4148.79|4148.5498|4149.0898|4147.0898|4063.6399|4034.1699|4042.02|||4042.9299|4021.6799|4075.79|4144.79|4152.98|4150.4902|4097.3901|4145.0601|4142.1499|4106.8101|4035.6599|4036.5601|4041.8501|3968.47|3995.3999|4023.6499|4061.6599|4075.48|4062.0601|4013.73|4070.8401|4131.8501|4153.54|4185.71|4194.8301|4203.8999|4232.0698|4276.4399|4261.29|4209.5498|4153.1802
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3451.3555|3458.7148|3466.8745|3441.3867|3435.6384|3446.5005|3457.3877|3455.3347|3478.6248|3501.647|3549.1833|3538.1724|3554.019|3589.458|3569.2695|3567.6003|3581.2417|3578.7373|3576.1033|3556.3103|3517.9358|3479.5288|3470.0154|3489.3047|3493.9443|3482.6924|3478.5894|3519.2104|3446.3584|3429.3818|3443.7244|3426.9119|3422.7078|3408.5139|3391.6982||3350.2|3343.325|3341.2107|3301.783|3302.0835|3283.4805|3256.571|3304.3596|3301.5271|3297.3313|3245.4026|3254.6792|3242.2959|3251.7405|3234.4656|3219.8088|3249.9661|3190.0681|3160.7466|3176.2407|3230.2649||||3194.8777|3135.2139|3101.2847|3099.7429|3190.0898|3254.9207|3312.866|3345.2617|3362.0552|3358.084|3385.2305|3395.8132|3380.5833|3369.03|3395.635|3413.7898|3448.5088|3446.313|||3445.3894|3429.4563|3423.7371|3384.4436|3385.5503|3413.7585|3424.0276|3437.666|3436.9065|3424.7297|3417.7505|3417.1255|3330.771|3350.8938|3456.5371|3475.2644|3486.5654|3481.1323|3546.2756|3603.9126|3642.0146|3668.6123|3654.27|3658.9595|3628.6616|3647.2456|3654.4158|3658.4182|3640.2822|3660.0264|3658.5049|3648.2539|3641.9114|3612.9924|3623.1311|3668.1521|3656.1985|3651.8994|3618.8362|3598.7244||||||3580.9204|3622.1377|3628.134|3688.6733|3701.051|3717.084|3747.7971|3750.4153|3751.0437|3716.0591|3718.5349|3773.9465|3772.3091|3774.9915|3766.0313|3780.2761|3766.8579|3802.2344|3826.9966||3817.5249|3803.1003|3805.1157|3805.323|3806.6758|3824.2864|3818.4648|3810.551|3801.3845|3819.3044|3850.5244|3851.9038|3844.9568|3848.5608|3887.6985|3844.5364|3866.0889|3812.8721|3788.2102|3800.6973|3782.0745|3759.4099|3748.8843|3754.3179|3734.967|3747.9475|3770.0549|3775.9646|3771.363|3757.4773|3733.1257|3707.9048|3707.4172|3720.3225|3721.2009|3713.8018|3704.0249|3667.0352|3683.8481|3675.8027|3695.3113|3697.3823|3681.2793|3730.1204|3727.5334|3717.8198|3722.6704|3762.3108|3799.2092|3784.6001|3780.9116|3784.427|3768.7905|3769.522|3742.5371|3750.6416|3741.1265|3740.5164|3755.7024|3788.3369|3786.1399||||||3744.0481|3745.2156|3784.4734|3815.8198|3826.959|3847.3889|3803.8965|||3794.9768|3854.7219|3854.3506|3902.9407|3895.5825|3901.9248|3871.0464|3873.0381|3858.9885|3800.6665|3787.7495|3770.3513|3754.6067|3714.3289|3709.6829|3699.9722|3707.4148|3710.6484|3692.0686|3648.5872|3619.1311|3647.7756|3655.0872|3701.5308|3707.9409|3710.2898|3708.564|3714.5503|3699.6802|3671.2686|3633.0623
00462|995240|/indices/sse-100|INDICES:CN||7172.3423|7238.1724|7217.8594|7155.4194|7128.1997|7161.6821|7126.3042|7056.7959|7118.8701|7171.3008|7306.2104|7286.9351|7332.4209|7363.292|7332.9473|7232.2388|7252.8823|7243.2021|7242.9668|7222.1372|7146.8291|6988.168|7009.9595|7082.6309|7127.8184|7053.7842|7030.3159|7027.3599|6948.7568|6989.7783|6963.8672|6956.541|6993.876|6943.7461|6927.2383||6766.8687|6702.7031|6674.7769|6557.0679|6571.9434|6537.0762|6443.3276|6579.7905|6568.0767|6521.8281|6425.1582|6400.873|6376.7031|6452.042|6399.9482|6369.9224|6469.4346|6250.3818|6162.208|6170.543|6247.4302||||6103.3638|5904.0791|5892.6426|5832.2793|6025.4067|6181.8823|6372.2554|6484.5889|6558.7896|6540.4971|6513.0547|6547.0244|6525.7197|6550.5962|6664.2739|6728.3984|6851.9844|6912.5181|||6930.3105|6995.1299|6980.0015|6867.1108|6862.5024|6976.5869|7013.8755|7037.6519|6996.4751|7043.6113|6988.1802|7009.7676|6754.7178|6880.1563|7098.6484|7134.6333|7105.3027|7026.6724|7254.1753|7422.9351|7533.4805|7573.0459|7540.6357|7601.2251|7556.5396|7555.0684|7550.4907|7528.0518|7438.7295|7518.0669|7505.3354|7481.4634|7460.8228|7387.4985|7346.9741|7452.6694|7523.856|7507.8833|7472.4321|7504.6587||||||7450.7026|7553.5337|7554.8755|7726.583|7731.9907|7761.8838|7889.4678|7957.7314|7977.833|7983.6699|7964.7344|8048.7905|8029.0439|8060.5449|8018.4297|8119.9478|8081.5024|8213.0029|8346.1787||8319.4668|8263.7871|8202.8906|8186.6436|8196.0576|8226.3877|8240.3311|8244.7891|8166.4399|8220.4121|8310.5059|8317.3193|8308.3145|8353.0127|8360.5518|8263.1553|8268.1211|8235.7646|8246.1816|8277.3848|8239.6836|8245.2256|8288.0342|8319.9619|8257.6182|8270.8164|8282.9697|8278.8945|8285.7002|8261.1768|8181.0518|8116.9849|8049.4639|7969.1055|7981.1841|7977.3613|7891.2095|7794.1406|7813.4629|7773.894|7887.8638|7903.0234|7800.5986|7865.1709|7869.8716|7817.5864|7835.3359|7848.0313|7927.9102|7858.6084|7803.6489|7841.2598|7862.5518|7847.2954|7745.4946|7724.9043|7737.8242|7686.9473|7731.5464|7756.9546|7840.3091||||||7754.5493|7782.4868|7890.6528|8023.7759|8063.6577|8183.0156|8093.4976|||8083.7012|8281.1855|8247.1826|8331.3057|8255.9326|8277.2578|8260.3965|8292.1445|8301.3037|8129.5562|8168.0166|8109.3394|8035.7349|8000.854|8069.0039|8017.0903|8043.2217|8057.8301|8012.4321|7897.166|7772.4844|7752.6416|7678.0649|7837.3022|7864.9092|7873.9365|7868.166|7825.6665|7749.7441|7668.541|7594.4478
00463|13666|/indices/mcx|INDICES:RU||2099.6499|2075.99|2098.5601|2089.28|2127.96|2109.52|2105.4199|2142.3601|2160.74|2224.24|2234.55|2239.5901|2273.24|2238.73|2240.8301|2237.9199|2407.2|2407.49|2419.8101|2417.0601|2414.02|2404.54|2373.52|2415.5901|2404.3999|2382.49|2374.24|2320.3999|2308.4299||2296.1001|2323.3899|2342.6899|2294.3999|2321.75|2348.03|2382.23|2385.6399|2400.75|2433.04|2439.8899|2415.03|2340.1799|2317.9199|2389.4199|2451.02|2454.8301|2490.1699|2425.1699|2379.3501|2321.9099|2386.1599|2414.8701|||2406.78|2412.8101|2464.6001|||2448.52|2505.9399|2427.47|2347.9199|2237.45|2290.04|2341.21|2374.8701|2344.3701|2447.5801|2431.9099|2533.77|2558.8601|2570.78|2623.6399|2656.72|2653.8501|2696.97|2808.27|2835.46|2817.72|2703.51|2513.03|2538.2|2484.5701|2664.74|2761.1699|||||||||||||||||||2552.46|2740.3101||3113.3999|3460.4199|3565.52|3595.1201|3683.95|3614.1499|3524.8701|3596.74|3655.76|3638.9299|3551.6499|3521.26|3556.3201|3519.23|3580.22|3584.71|3566.05|3534.3999|3525.9399|3412.1499|3330.8999|3426.47|3503.8401|3533.6101|3500.27|3534.5601|3651.3601|3723.6201|3818.97|3841.72|3800.9099|3806.8401|3772.04|3784.1699|3875.25|3892.3301|3866.1499||3789.6101|3770.0901|3790.4399|3742.1201|3703.72|3751.3701|3759.6699|3713.6799|3674.71|3739.5901|3755.0701|3666.53|3638.49|3793.8799|3814.0601|3847.76|3915.6499|3880.8401|3937.54|3977.1599|3972.8501|3962.22|3902.72|3928.52|3876.1299|3990.95|4021.25|3974.76|4017.02|4127|4150.5698|4149.02|4158.3101|4162.02|4181.7002|4189.3501|4196.2202|4225.8198|4220.8799|4181.8701||4192.1401|4245.3198|4224.5098|4186.7002|4220.23|4234.9902|4259.8301|4254.98|4246.2202|4282.46|4290.9902|4279.2002|4257.8301|4282.1499|4292.6802|4260.4399|4275.6001|4284.5298|4254.3599|4239.1401|4267.29|4225.1602|4131.3901|4104.7798|4106.7202|4076.6101|4112.3101|4083.6101|4057.0901|4058.1499|4032.3799|3994.5601|3991.3899|4054.3799|4073.72|4081.98|4061.99|4041.8301|4008.5601|4009.6599|4030.72|4043.51|4028.25|4001.7|3994.77|3972.6799|3938.6799|3928.5|3887.3799|3886.6399|3895.6201|3904.99|3884.51|3871.4299|3925.1699|3949.0701|3944.3701|3896.96|3895.05|3897.9199|3886.78|3867.0901|3839.72|3837.3501
00464|13665|/indices/rtsi|INDICES:RU||1165.29|1192.63|1207.0699|1183.53|1178.77|1161.59|1140.65|1144.5601|1161.15|1160.45|1149.75|1137.37|1153.8|1267.7|1288.22|1345.75|1453.05|1495.66|1469.5699|1428.26|1422.9301|1423.55|1403.36|1386.3|1357.63|1325.02|1321.45|1289.4301|1294.22||1276.88|1255.63|1236.4|1190.9399|1203.24|1201.39|1231.05|1228.49|1234.08|1228.52|1177.78|1253.04|1311.8|1289.8101|1283.09|1324.1|1245.71|1237.7|1201.4|1190.73|1163.11|1148.58|1126.7|||1140.3101|1147.53|1127.14|||1092.6801|1096|1050.39|1013.69|952.16|980.47|987.84|981.48|932.23|963.67|959.91|999.52|1012.41|1028.95|1077.53|1132.71|1114.65|1041.3199|1058.22|1062.05|1065.88|1021.28|949.23|909.79|830.28|870.11|907.72|||||||||||||||||||962.74|1061.74|1233.83|1241.34|1425.65|1481.54|1500.73|1544.59|1509.9|1456.73|1512.4301|1547.25|1534.8199|1489.1801|1465.38|1474.3199|1449.67|1486.22|1472.9301|1452.59|1430.05|1433.9301|1358.46|1339.02|1402.05|1441.48|1461.26|1452.21|1463.37|1517.35|1546.73|1613.6|1624.34|1600.05|1598.91||1556.51|1614.0601|1637.45|1640.39||1597.12|1612.5601|1622.45|1603.8|1593.24|1608.84|1605.6801|1583.67|1567.4399|1600.46|1610.13|1566.75|1558.2|1628.53|1633.78|1644.78|1669.6801|1648.59|1682.98|1700.5699|1694|1690.17|1650.8199|1664.22|1620.38|1686.27|1704.3101|1670.62|1724.86|1785.72|1798|1803.76|1806.4399|1813.36|1839.23|1854.5699|1870.35|1877.39|1865.46|1853.2||1844.21|1872.21|1870.4301|1872.96|1884.33|1914.54|1933.59|1919.58|1901.91|1900.99|1906.85|1901.9399|1884.39|1893.71|1890.46|1869.05|1876.79|1883.71|1866.89|1856.58|1854.97|1840.37|1791.34|1776.24|1780.9399|1764.9301|1788.01|1775.24|1751.74|1759.01|1747.3101|1721.1|1718.55|1758.8101|1772.83|1773.04|1760.36|1751.08|1734.77|1733.71|1733.71|1742.3101|1738.74|1734.16|1728.79|1716.51|1694.1899|1684.7|1664.25|1650.36|1663.39|1663.79|1651.11|1641.28|1651.83|1695.41|1690.23|1674.09|1670.6|1670.41|1659.87|1653.89|1647.88|1655.52
00465|13667|/indices/mcx10|INDICES:RU||3574.8201|3482.25|3527.49|3515.21|3557.03|3526.1699|3525.3301|3579.6499|3589.52|3713.98|3705.9099|3750.3401|3798.3999|3742.1399|3712.01|3673.0901|3862.1599|3915.75|3923.6699|3891.21|3824.8899|3825.03|3757.26|3819.8899|3783.26|3696.3799|3674.8899|3595.6599|3566.03||3575.51|3637.1299|3672.1001|3619.04|3653.3601|3683.55|3735.8799|3742.79|3787.8601|3847.9099|3834.3601|3810.27|3725.45|3680.98|3848.72|3962.3501|3973.02|4015.28|3933.1201|3879.51|3824.3201|3913.7|3958.25|||3941.1399|3944.01|4025.9299|||4000.3601|4057.0701|3984.4399|3901.8999|3726.1899|3789.1201|3789.79|3814.96|3736.55|3890.6599|3868.6699|4003.5|4043.4299|4047.79|4140.5601|4182.4502|4203.04|4270.5298|4433.04|4459.6401|4394.1001|4220.6201|3953.6499|4040.24|4034.6399|||||||||||||||||||||4163.2798|4378.9502||4978.0298|5462.1899|5615.79|5741.2998|5831.6401|5788.0601|5652.3799|5753.04|5804.3799|5791.6802|5634.5498|5501.6802|5561.2798|5509.71|5560.23|5561.5298|5597.1699|5513.73|5513.1001|5319|5215.23|5407.1699|5534.0898|5574.21|5502.7202|5548.8198|5711.1802|5798.7202|5940.9399|5962.2002|5919.0498|5912.1499||5841.96|5950.6802|5957.6299|5918.3398||5823.9102|5782.8101|5802.8999|5708.02|5632.1802|5673.2798|5653.48|5604.4702|5539.71|5588.2202|5608.1001|5461.9199|5429.2202|5669.1899|5716.21|5727.9102|5809.3501|5753.4502|5811.96|5861.04|5835.52|5804.5898|5755.1099|5804.0298|5725.48|5902.1699|5951.8301|5904.2002|5904.4102|6078.4902|6072.8198|6039.29|6038.8901|6042.52|6073.1699|6070.3198|6126.96|6156.6699|6112.96|6089.6401||6117.3999|6209.3999|6184.6201|6141.3701|6222.4199|6276.5898|6317.3901|6268.3701|6271.77|6305.5698|6314.73|6309.1802|6229.5|6272.4302|6283.2998|6296.7002|6323.96|6356.5601|6266.7798|6208.98|6204.04|6119.79|6021.75|6009.3398|6037.46|6029.8701|6141.1699|6103.7202|6043.52|6088.9399|6024.71|5920.7798|5940.25|6085.9102|6130.96|6143.4302|6120.2002|6065.52|6030.02|6039.0698|6086.4399|6124.73|6108.21|6034.1099|6023.48|5994.0601|5946.1401|5910.9102|5852.9102|5888.3198|5888.3198|5889.9399|5858.6602|5796.3301|5879.8599|5921.2998|5918.3301|5878.1099|5881.77|5897.3198|5881.73|5845.04|5792.6602|5844.1802
00466|19689|/indices/rts-standard|INDICES:RU||13403.8701|13252.8701|13394.8301|13323.7002|13556.1797|13437.3096|13395.1602|13653.1299|13727.6396|14177.71|14218.8096|14270.6201|14530.3398|14280.5898|14331.0498|14302.4102|15613.5|15621.2803|15703.5596|15685.7002|15762.9102|15695.1504|15510.4697|15796.4805|15722|15610.4297|15544.5596|15192.5|15111.9199||14987.5|15177.6904|15306.1299|14966.96|15144.2197|15296.1299|15504.6797|15537.3301|15636.5195|15852.5996|15918.3203|15729.6504|15165.6299|15003.5|15457.1504|15848.0996|15867.9102|16125.4102|15717.5303|15434.3496|15047.6904|15454.4404|15665.21|||15614.8604|15653.6104|15990.9004|||15889.96|16270.4805|15725.7598|15214.3604|14343.5195|14694.8896|15106.2197|15368.71|15182.0303|15910.3604|15804.3096|16456.9805|16637.1797|16732.7109|17062.0703|17276.8594|17235.7402|17572.8594|18268.1406|18396.0605|18300.4102|17577.3809|16325.5703|16621.5098|16398.9707|||||||||||||||||||||16512.5801|18324.3398||20325.0703|22604.1992|23374.6191|23613.9395|24194.7305|23743.3594|23136.8301|23708.5293|24030.3398|23938.1602|23386.4492|23219.0703|23481.4395|23185.8105|23571.5|23613.4707|23484.1406|23265.0391|23219.8008|22392.4102|21777.0293|22417.4395|22952.2695|23132.3008|22873.9492|23039.5801|23855.9805|24340.8496|24987.4102|25174.2695|24864.4805|24897.2207||24705.0996|25318.8105|25433.1895|25301.1504||24763.3008|24665.9004|24808.6699|24455.9902|24223.7109|24559.5605|24609.3496|24277.2109|24133.2695|24491.1797|24567.7891|23943.5195|23749.0996|24757.6309|24867.0195|25110.4492|25591.5801|25363.2207|25789.4395|26042.2305|26035.8496|25958.8008|25534.4805|25705.3008|25273.0801|26063.7695|26279.5391|25960.5098|26167.3301|26922.2793|27145.1191|27116.2305|27152.6309|27193.25|27338.5801|27410.1602|27443.5898|27696.3594|27696.8008|27419.1797||27452.3008|27818.0293|27664.9102|27367.9297|27589.3691|27672.6699|27837.5|27790.9297|27701.8008|27956.4199|28014.6309|27895.9102|27734.5293|27924.3691|28010.9395|27730|27843.5996|27916.5703|27733.9805|27735.7305|28034.2109|27715.3691|27010.1406|26755.2305|26742.8105|26502.1602|26734.7598|26489.0391|26263.3203|26244.3008|26064.2207|25809.4707|25744.0195|26146.8906|26330.2891|26396.4395|26191.0195|25974.9102|25741.4492|25749.5898|25852.1094|25942.8398|25821.6191|25645.9492|25575.2207|25454.5801|25251.0703|25193.3008|24928.6309|24887.7598|24976.9102|25083.5293|24960.5391|24842.7598|25206.7793|25334.9492|25317.1504|24992.7598|24963.8496|24988.5508|24875.4805|24740.0703|24589.3105|24597.4102
00467|946030|/indices/russian-vix|INDICES:RU||68.74|69.44|64.81|67.87|66.24|73.38|76.64|73.53|64.71|64.64|61.81|63.95|65.49|65.73|67.6|71.9|67.48|59.57|49.45|55.27|50.03|51.72|53.65|52.13|54.13|60.26|64.41|67.2|63.92||68.76|69.63|66.21|66.97|70.24|65.24|72.21|69.2|70.04|73.03|71.98|74.76|83.79|88.44|84.42|75.03|82.73|78.63|78.54|84.28|87.6|84.9|77.35|||77.24|77.17|76.98|||74.38|76.6|78.44|79.28|90.01|85.01|90.34|92.14|93.27|93.81|104.09|93.97|91.6|113.79|116.25|97.36|98.04|103.8|99.49|102.23|97.73|96.74|107.31|121.62|143.03|169.96|133.33|||||||||129.22|130.19|117.52||||||121.58|129.82|128.69|138.61|94.7|96.6|103.53|72.16|60.75|49.88|63.48|66.54|58.37|45.83|45.73|51.11|50.57|49.66|51.83|48.72|49.34|53.33|55.33|67.56|66.26|66.57|72.59|57.31|57.37|65.22|63.96|51.64|46.11|37.8|33.78|34.41|35.68|37.22|38.55|36.91|31.31|33.95||33.18|32.94|33.23|33.8|33.37|32.67|33.59|34.67|36.23|34.69|34.09|38.81|41.79|38.73|35.05|38.25|38.3|38.61|39.12|34.48|35.14|36.36|37.41|36.76|36.99|31.53|33.58|36.32|34.99|29.59|30.2|30.23|30.85|30.33|28.79|26.23|26.34|26.32|26.56|26.24||26.7|26.96|26.67|26.6|26.27|25.53|25.27|26.1|26.42|26.95|27.26|26.05|26.67|25.98|26.83|28.76|28.74|28.06|27.53|28.17|28.51|25.9|26.6|26.2|26.07|25.87|25.14|24.82|24.41|24.08|25.7|26.07|26.06|22.29|24.79|24.96|24.81|23.89|24.13|24.02|24.28|24.09|24.48|24.42|24.18|23.22|23.21|22.99|23.09|23.39|23.31|23.31|24.13|24.2|23.96|21.77|21.73|22.31|21.31|22.05|22.57|22.38|22.09|21.91
00468|28933|/indices/ftse-china-25|INDICES:HK||14328.1104|14285.4697|14446.3604|14205.0996|14269.6104|14172.0195|14315.8799|14442.7402|14486.3398|14897.1299|15273.3701|15014.9697|15286.9404|15500.2402|15264.0596||15382.5596|15523.6504|15744.4404|15775.5801|15284.0098|14987.9404|15021.6797|15042.8203|14792.3604|14772.1299|15128.2305|15025.2305|14725.4297|14890.6299|15340.9404|15512.8799|15362.79|14945.6396|14866.8301||14337.0898|14564.3398|14631.8896|14291.7695|13984.1904|13502.7695|13589.1797|13804.9297|13943.4902|14026.4004|13591.96|13939.1201|13909.5801|13555.0596|13315.8496|13174.0996|13532.5303|13159.4102||13674.6201|14453.9502|14323.1201|14585.0596||14522.3604|13588.8398|13407.3398|13527.8799||13710.7002|13852.04|14188.25|14266.5801|||14623|14554.9102|14506.4199|14563.7402|14723.0195|15167.3096|15180.1504||15448.4502|14888.1602|15024.3604|15130.7002|14854.7305|14726.0898|14847.3496|15157.5898|15326.8799|14853.1396|14756.46|14610.0898|14606.7197|13441.71|12648.5996|13362.1201|13976.5898|14469.9199|14293.0596|14597.54|14726.04|15217.7803|15727.5098|15938.1602|15944.3701|15721.9697|15896.3203|15994.1396|16305.9697|16300.2598|16666.5391|17186.4805|17202.2598|17067.1797|16917.4492|17042.5703|17304.9004|17356.4805|17210.8398|16919.4707|17097.2695|17074.1699||||16655.1895|16396.7598|16573.4199|17077.1797|17037.1094|17311.6895|17565.8203|17571.75|17060.7891|17119.4004|17044.1797|17076.2891|17366.6699|17263.2891|16723.9004|16653.7793|16414.2598|16048.6699|16186.79|16476.9004|16669.7305|16669.3691|16227.54|16252.0703|16389.8906||16508.0508|16450.6406|16521.0508|16303.0098|16390.5293|16622.2891|16708.9199|16959.3691|17075.7793|17567.3809|17406.5508|17473.5996|17286.4707|17198.0703|16966.4805|17124.7695|17307.0605|17325.0195|17284.6309|17528.2891|17690.3691|17884.7598|17907.2695|17872.8105|18136.3301|18086.1309|18272.7695|18581.9902|18634.0293|18439.1504|18417.8809|18153.4004|17832.2695|17689.5801|17535.9004|17823.9902|18007.7207|17925.8691|18297.7402|17949.5|18183.0508|18385.5508|18391.9902|18869.0898|18906.6504|18878.9199|18832.7402|18802.1309|18421.5|18084.8809|17983.1504||17679.9297|17914.7891|18143.3809|17688.9102|17394.7402|16962.3496|16862.4395|17141.2305||17344.6094|17394.8691|17561.4395|17373.5293|17489.1602|17693.5508||17227.5391|17511.8105|17744.2402|17775.9102|18021.3691|18410.1504|18400.6992|18664.2793|18593.7793|19007.3008|18830.5391|18599.0508|18442.0098|18690.1797|18505.6992|18214.4395|17905.0098|17972.0801|17988.4609|18244.9199|17915.0703|17486.5605|17282.5508|17865.3008|17942.3809|18095.2695|18395.0703|18488.7891|18662.0293|18821.6797|18611.5195|18351.0898|18136.9805
00469|179|/indices/hang-sen-40|INDICES:HK||20788.4609|20827.6094|21111.7793|20758.7109|20866.3301|20656.9609|20888.8008|21040.3398|21084.0898|21470.7695|21961.75|21643.5801|21833.4004|22198.5098|21886.3496||22111.9102|22289.0703|22449.3105|22414.4297|21762.6699|21443.5898|21519.5801|21564.8691|21175.9805|21145.9395|21545.8398|21431.0703|21175.0098|21320.1504|21935.0098|22142.8203|22064.1191|21744.4609|21691.9199||21115.7793|21411.9492|21415.1992|21169.0801|20779.75|20272.2207|20370.7402|20509.6191|20642.7598|20794.1309|20277.9395|20711.9297|20626.4199|20173.2207|19925.4395|19731.2695|20083.4902|19758.6309||20320.2793|21284.8496|21101.8906|21291.8008||21154.8496|20285.9199|20053.1094|20258.6406|20638.5195|20709.4902|20920.5996|21214.9805|21191.8008|||21587.4707|21531.4805|21519.1309|21688.0293|21872.0098|22236.9297|22244.9902||22523.6406|22039.5508|22262.1602|22391.3496|21937.2695|21790.9707|21944.0801|22231.6699|22423.5098|21906.3203|21823.0703|21646.1504|21501.2305|20120.8496|19392.6895|20203.8398|20778.8594|21114.4395|20957.7207|21303.5195|21327.1895|22017.9395|22543.4199|22712.4395|22937.5605|22818.1699|23046.8594|23376.3691|23745.0703|23813.6406|24231.0801|24763.3691|24861.8203|24728.9297|24570.0898|24733.1094|24957.8105|25050.5898|24896.4297|24548.0508|24616.5|24609.3301||||23975.6992|23848.0195|23952.0098|24487.3008|24366.8906|24795.5391|24982.0293|24952.3496|24286.1406|24385.0508|24408.8809|24383.3203|24561.4805|24402.1699|23863.8301|23790.5195|23497.5|23082.9492|23323.7695|23439.3008|23605.0293|23590.1191|23248.2598|23253.9805|23319.4395||23383.1895|23264.75|23258.7109|23100.1797|23145.3008|23463.7793|23526.0508|23745.75|23817.5801|24385.4395|24214.6797|24324.8398|24097.9805|23989.7793|23628.3008|23802.7695|23807|23864.3008|23888.3691|24134.3203|24502.6797|24762.6094|24851.5293|24794.7207|25099.9492|25077.1504|25414.2109|25667.8105|25746.7109|25483.2598|25527.1309|25324.6602|25013.1094|24956.3691|24837.7695|25049.3691|25244.9805|25187.0898|25639.6602|25270.4102|25516.2207|25736.3809|25795.1699|26234.9395|26212.9004|26195.2891|26229.8008|26214.6309|25808.6191|25425.3203|25330.9609||25035|25188.7793|25437.1602|25064.8008|24741.2793|24259.1992|24180.0801|24478.6797||24660.6797|24694.4609|24679.4609|24509|24636.6406|24827.4609||24284.8691|24640.4297|24920.7598|25045.5508|25411.9102|25900.6797|25886.9004|26205.9102|26125.0898|26560.0391|26458.8809|26176.4297|26052.8105|26359.3105|26101.9492|25878.9902|25583.5898|25641.3301|25706.6191|25982.6406|25727.9199|25458.3301|25244.75|25832.9199|26025.1406|26258.7891|26449.7109|26521.9492|26713.2402|26822.4707|26610.9492|26527.2402|26276.8691
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||10278.1201|10276.3604|10410.7305|10235.7402|10282.4404|10236.8896|10356.9102|10418.3096|10447.0596|10683.8203|10912.4404|10746.8496|10880.04|10996|10853.3604||10953.9902|11065.0801|11154.5703|11184.0498|10846.5596|10642.3604|10664.2803|10687.9004|10499.6396|10490.3799|10702.7695|10675.4004|10524.3096|10641.4199|10941.9004|11075.04|10970.1299|10718.3701|10667.9102||10405.8604|10540.4004|10548.5703|10346.5498|10180.9199|9898.6699|9940.1396|10083.8604|10161.0303|10233.3604|9956.75|10200.96|10163.5098|9931.8799|9794.9404|9694.4102|9921.8701|9707.4502||10014|10510.8096|10419.8398|10586.6299||10525.1396|9997.4502|9854.7803|9931|9893.9004|10107.04|10230.2598|10443.3896|10435.4902|||10673.8398|10625.9404|10593|10696.0703|10782.2695|11016.0996|11041.0303||11201.4297|10898.96|11035.8203|11084.5801|10853.5801|10775.9902|10882.7598|11071.3701|11194.2598|10907.2998|10904.2402|10816.4697|10747.3701|9993.0498|9547.6904|10063.0703|10399.8701|10626.3203|10535.3096|10733.4102|10780.0195|11106.6201|11407.9102|11523.2803|11611.4502|11482.5703|11641.2305|11746.7305|11942.1602|11955.96|12226.8604|12511.4404|12536.5303|12462.3203|12357.9404|12406.5195|12582.1104|12597.2002|12490.46|12285.5|12363.0596|12359.9502||||12080.4199|11971.6396|12093.8701|12390.1602|12358.29|12559.5303|12712.9404|12688.4297|12327.79|12367.9404|12384.0801|12387.1602|12563.9697|12483.5|12190.6201|12137.0596|11958.4004|11735.3398|11883.2998|12032.54|12116.0898|12111.6602|11886.3301|11895.2402|11963.9199||12039.4502|11992.0801|11966.2002|11866.4502|11903.7598|12090.9404|12151.3799|12268.4297|12312.5703|12646.29|12554.4502|12603.6504|12453.3799|12406.3203|12208.5303|12332.3096|12390.0195|12429.1602|12459.96|12611.5898|12781.75|12895.6504|12906.8604|12886.1396|13077.4502|13035.1904|13233.75|13398.1201|13425.0703|13262.4404|13268.9502|13130.9404|12985.3799|12888.9199|12794.9404|12954.04|13054.9199|12982.5898|13225.9004|13094.8096|13213.3203|13346.6201|13379.8301|13666.3604|13680.5898|13669.9902|13674.4297|13696.1602|13425.3301|13233.9102|13182.8496||12998.0303|13123.9902|13276.75|13097.8496|12881.8496|12596.4102|12545.71|12765.9502||12828.8398|12827.9297|12935.9902|12797.5098|12909.4697|13045.5||12738.8398|12926.1504|13067.5596|13090.4199|13320.2402|13621.0596|13642.1201|13822.2803|13811.5703|14087.4004|13994.5996|13841.2305|13752.6104|13917.7998|13742.71|13597.1396|13352.1904|13429.0303|13465.2402|13611.1299|13429.21|13145.8398|13013.0498|13395.5|13469.5801|13604.1299|13755.5596|13822.8799|13958|14046.6299|13953.4004|13818.5195|13695.21
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1633.4|1642.37|1648.98|1644.77|1654.37|1645.27|1657.66|1661.08|1663.09|1665.64|1671.96|1668.17|1670|1674.09|1661.36|1664.98|1684.92|1689.66|1686.3199|1671.92|1638.6801|1634.11|1644.48|1638.11|1614.22|1610.8|1641.22|1659.08|1666.92|1676.91|1695.92|1709.33|1723.86|1734.97|1740.17|1710.71|1714.35|1727.35|1714.39|1723.24|1710.03|1696.1|1704.0601|1702.9301|1709.9399|1713.61|1691.1899|1696.4|1689.99|1685.34|1678.98|1644.5699|1650.13|1640.62|1667.5601|1681.2|1707.99|1690.42|1667.48|1666.08|1686.3199|1699|1680.5699|1696.38|1696.58|1710.5699|1714.9301|1726.5601|1733.0601|1722.0601|1722.9301|1727.27|1708.28|1709.5|1724.54|1730.67|1727.4301|1738.73|1721.5601|1722.64|1719.11|1717.0699|1731.8|1718.53|1725.38|1732.5|1708.86|1713.96|1711.41|1700.34|1700.03|1664.76|1589.46|1628.33|1644.11|1650.29|1644.65|1623.6|1637.35|1610.35|1614.39|1638.75|1627.45|1643.58|1673.73|1663.29|1685.88|1709.0601|1711.59|1732.29|1742.53|1750.4301|1748.63|1752.29|1741.36|1755.4301|1757.29|1750.08|1739.0601|1743.46|1750.3199|1716.98|1709.77|1709.79|1717.09|1736.0699|1731.47|1737.58|1742.1|1757.59|1759.08|1730.0699|1726.29|1716.1|1710.7|1715.48|1714.84|1713.26|1720.9399|1701.3101|1702.05|1690.73|1715.14|1711.86|1709.11|1714.66|1709.0699|1707.46|1708.0699|1674.47|1677.86|1667.39|1659.11|1665.71|1662.84|1678.9|1679.49|1681.63|1691.11|1708.15|1708.55|1722.41|1695.98|1693.55|1688.1899|1681.5699|1675.9|1678.9301|1701.67|1710.25|1747.34|1762.6899|1771.7|1766.13|1762.77|1774|1768.96|1783.33|1793.9|1791.5601|1801.52|1805.61|1784.5699|1786.87|1795.15|1777.22|1769.79|1771.42|1773.17|1778.12|1784.99|1793.24|1774.48|1769.39|1773.5699|1774.3199|1764.24|1750.79|1759.47|1754.2|1762.6801|1726.46|1726.04|1732.78|1729.4301|1728.28|1736.76|1697.01|1687.8|1679.6|1681|1694.34|1679.04|1642.87|1648.75|1653.97|1662.4|1624.8|1627.35|1684.83|1737.92|1756.0601|1779.05|1801.46|1804.65|1812.49|1819.65|1806.87|1802.65|1799.8101|1819.92|1833.9|1824.08|1822.1|1828.6|1824.39|1833.05|1840.8199|1855.0601|1872.02|1869.42|1868.9301|1876.04|1886.12|1879.85|1861.65|1863.46|1875.96|1877.62|1887.71|1876.28
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3724.1299|3781.78|3811.05|3792.1799|3811.8899|3776.3999|3831.78|3868.98|3887.28|3928.6299|3952.25|3907.8301|3907.1899|3990.48|3949.1201||3967.6699|3946.25|3934.9299|3866.8601|3836|3817.04|3821.52|3810.4199|3752.8301|3703.6001|3773.21|3816.05|3773.74|3766.1201|3843.6399|3903.8401|3938.97|3929.03|3949.29||3945.45|3982.99|3956.05|3938.9299|3903.99|3845.9099|3866.47|3902.0801|3924.8|3907.8999|3861.8401|3889.23|3821.6499|3832.0801|3765.52|3729.1699|3756.3999|3756.5601||3860.99|4007.1201||||3929.97|3882.3401|3813.8301||3893.8201|3952.4299|3994.77|4050.6399|4094.53|||4137.8599|4085.8899|4022.5901|4083.99|4120.1001|4129.3799|4158.5898||4090.77|4006.9099|4025.3799|4032.6101|3956.4299|3951.1599|4017.21|4037.0701|4019.9399|4020.1799|3997.29|3985.49|3914.1599|3698.1399|3654.1001|3863.27|3990.6599|4019.22|4075.3401|4114.5098|4149.5098|4211.1299|4253.5801|4227.8999|4241.8599|4214.7598|4212.04|4280.7998|4324.2402|4321.6401|4364.1401|4354.4399|4327.5898|4315.1401|4297.8799|4362.6201|4392.1899|4360|4333.9102|4279.7998|4255.96|4226.3101||||4159.1099|4141.23|4139.1299|4194.4502|4185.9902|4211.5898|4205.8999|4195.52|4168.2998|4121.21|4102.4702|4122.6499|4149.7402|4140.23|4117.98|4086.05|4062.3701|3961.74|3992.99|3962.9399|3931.1599|3923.8101|3929.98|3974.1699|3974.22||3951.5701|3918.48|3870.5601|3875.49|3878.45|3909.73|3906.4299|3911.0801|3900.7|3955.1799|3953.8799|3936.8899|3873.8|3851.8799|3861.45|3859.1399|3822.1399|3808.51|3826.5901|3841.8899|3864.4299|3883.8201|3879.21|3860.6001|3892.1001|3868.2|3848.1799|3864.1399|3847.3799|3823.28|3861.3101|3826.51|3765.47|3749.25|3755|3751.6599|3775.54|3809.49|3876.1001|3879.1499|3896.5601|3878.9399|3872.7|3923.48|3915.47|3931.45|3942.47|3889.24|3888.3201|3861.8101|3888.3799|||3909.29|3938.76|3952.1899|3964.8999|3936.52|3930.1599|3935.6001||3956.3201|3975.6699|3984.8501|3938.6299|3968.26|4012.49||3878.4099|3892.6399|3908.8401|3956.48|3993.03|4069.45|4043.97|4075.5|4008.0701|4012.24|4009.95|4038.8999|4014.46|3981.1201|3959.9099|3914.0601|3862.73|3849.28|3839.9399|3826.5801|3822.3501|3838.8201|3827.3201|3864.8401|3878.1799|3890.25|3899.1101|3867.21|3854.54|3879.29|3788.6899|3766.3301|3700.8101
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7190.6201|7177.5098|7254.7402|7141.3999|7179.6001|7106.0098|7177.0298|7254.73|7299.6201|7467.5698|7641.5298|7538.98|7645.0601|7794.6602|7678.1499||7752.6802|7817.1602|7918.1201|7891.5|7651.77|7520.79|7531.4902|7551.3301|7404.7402|7394.7798|7545.2402|7510.9102|7391.6401|7458.9302|7668.3398|7747.2002|7698.2202|7546.9502|7518.9702||7289.1401|7398.8501|7416.75|7267.7598|7123.1201|6926.0298|6972.9102|7069.3901|7110.0298|7149.1001|6960.7202|7120.3398|7090.7798|6926|6818.4902|6739.3501|6881.1899|6705.52||6936.8301|7298.2002|7237.9199|7355.1602||7307.1499|6918.6201|6826.7798|6878.7598|6843.8799|6998.8701|7075.9302|7215.8301|7251.6401|||7416.0801|7383.7002|7347.2402|7420.6602|7490.3701|7691.1401|7685.0298|7770.98|7780.3301|7537.1602|7617.3901|7662.7402|7516.3599|7454.7798|7537.1299|7673.9502|7758.6802|7550.5801|7529.3398|7462.29|7455.2402|6916.6099|6546.8501|6888.1802|7156.8701|7387.8501|7336.4199|7478.0898|7520|7754.5801|7946.7998|8085.2598|8120.6299|8030.21|8124.3398|8219.7998|8352.5098|8345.29|8502.5498|8718.7402|8741.5596|8689.0195|8620.1201|8699.1504|8822.7998|8818.8301|8752.8799|8593.3701|8603.4199|8603.7695||||8412.75|8301.8896|8367.4404|8600.1299|8581.25|8706.5098|8787.2998|8761.5596|8533.1201|8556.9805|8540.2803|8554.79|8658.4404|8616.6602|8423.8701|8385.3096|8233.6602|8082.3301|8155.8198|8252.2002|8320.0801|8312.4902|8159.6099|8186.7598|8240.2197||8273.0596|8252.2803|8270.8398|8195.5498|8220.6797|8315.6699|8368.8301|8453.8604|8504.8398|8737.6504|8665.4004|8688.9697|8567.7305|8530.7998|8401.0801|8478.9404|8514.1504|8520.9004|8514.5098|8636.0996|8719.75|8822.2998|8858.6602|8881.7197|9001.4805|8985.2695|9080.2598|9201.0596|9228.1699|9160.6699|9186.0703|9075.8203|8918.5596|8876.7305|8816.9805|8915.9902|8953.1201|8919.7197|9091.3799|8926.6904|9043.5996|9144.6904|9149.4297|9356.1201|9370.0195|9397.9502|9361.3701|9311.2598|9136.0703|8992.8398|8966.1699||8849.1699|8946.5098|9043.5703|8838.7998|8734.8496|8567.8604|8545.6299|8668.7803||8760.9805|8766.6904|8797.1797|8715.2598|8776.3398|8912.8701||8676.4502|8828.1699|8940.4697|8944.2598|9082.2695|9278.4502|9258.1797|9394.5996|9343.9502|9551.3799|9504.5498|9377.5703|9327.9297|9434.0801|9342.5498|9183.7598|9005.5498|9069.6699|9086.0098|9223.9404|9098.6797|8994.8701|8903.2998|9169.8896|9212.6602|9279.04|9397.9404|9450.96|9558.3604|9617.5498|9500.6396|9405.4297|9308.2002
00474|38017|/indices/taiwan-weighted|INDICES:TW||14996.2402|14937.7002|14906.9502|14720.1299|14719.6396|14579.7305|14450.4697|14403.5098|14235.6299|14525.0303|14552.4199|14355.1504|14319.3203|14488.7998|14412.4697|14812.1299|15147.7695|15365.54|15533.3398|15656.3496|15424.3701|15380.2803|15687.46|15728.6396|15667.6797|15794.1602|16209.25|16106.75|16067.7998|16295.0703|16581.8105|16643.9492|16702.9902|16593.75|16654.1191||16617.2598|16811.0391|16807.7695|16610.6191|16266.2197|16179.0098|16169.1797|16219.7998|16249.4502|16181.6602|16111.4902|16316.5801|16085.8496|16032.8496|15860.6904|15943.6201|16081.1504|16071.5|16345.8398|16491.1094|16783.7793|16617.0605|16604.8691||16663.6602|16455.5703|16427.3203|16729.4707|16912.3008|17088.7598|17213.6602|17148.8809|17106.2598|16999.3594|17141.3301|17374.1406|17333.2109|17100.8496|17316.3496|17316.6895|17438.5996|17528.9902|||17657.7598|17767.8105|17770.0703|17585.9102|17527.1504|17747.1309|17711.1699|17738.6895|17573.2891|17603.9902|17472.3809|17472.9492|17085.7695|17177.2695|17363.0391|17373.9004|17478.4297|17072.7402|17113.6699|17581.5703|17845.0098|18026.0293|17918.9805|17944.5||17737.3203|17939.5293|18109.2793|18159.5098|18253.0996|18262.9609|18330.6309|18233.7891|18085.9102|18182.7305|18310.9395|18338.0508|18168.5996|18063.5508|17900.3008||||||||17776.4199|17890.7109|18004.4492|18113.9395|18292.1406|18359.1406|18575.4102|18535.4199|18509|18459.7305|18394.6992|18293.5293|18243.2598|18444.1191|18427.1504|18619.6094|18526.3496|18379.6895||18291.25|18283.25|18197.3594|18099.7793|18039.8496|17960.9902|17870.1602|17825.8906|17812.8105|17822.7402|17814.3203|17678.7793|17754.3809|17919.3496|17893.2891|17925.1191|17988.8809|17796.9199|17763.4199|17781.1406|17741.5508|17626.2109|17535.2305|17415.6309|17641.7891|17724.5|17722.8906|17797.9004|17857.7305|17986.1797|17841.3691|17764.0391|17708.0996|17683.1895|17602.0508|17527.1797|17575.4395|17581.5195|17415.3008|17296.9004|17219.6504|17153.7598|17237.0898|17119.4297|17073.9707|17104.8594|17079.5996|17067.1504|16930.9805|16932.8906|17026.8906|16973.8594|16916.7207|16862.0293|16781.1895|16519.9609|16543.3301|16589.7207||16771.7109|16731.5801|16568.2109|16460.75|16680.2891|16883|16994.2109|17127.8594|17286.8906|17335.9902|17273.5898|17145.25|17196.7891|||17408.7109|17411.3691|17439.75|17529.4707|17482.5703|17474.5703|17319.0898|17447.5801|17559.2109|17633.6699|17540.7793|17523.1602|17503.9297|17490.2891|17396.5195|17229.8906|17201.4199|17045.8594|16904.3008|16785.2891|16507.1094|16777.7793|16826.2695|16870.5508|16983.5898|17216.3398|17233.1094|17327.1992|17524.9102|17510.0898|17593.8496
00475|1013367|/indices/tpex-50|INDICES:TW||209.34|206.74|203.33|199.78|199.78|195.5|191.43|189.66|190.64|194.32|195.33|188.21|188.55|192.84|192.33|202.45|212.83|215.13|220.84|222.08|215.89|215.31|221.09|220.98|223.42|227.44|237.49|236.71|235.96|245.23|245.54|246.01|245.55|245.11|246.73||247.17|248.44|245.7|242.88|236.48|232.76|231.84|236.27|239.78|238.56|237.5|239.85|235.83|233.72|229.06|225.48|227.93|225.81|229.97|234.63|236.28|232.02|229.73||233.18|229.82|226.78||239.11|246.23|247.2|247.63|247.67|245.39|250.3|252.08|251|249.95|256.64|259.72|264.83|268.9|||271.17|273.27|273.62|270.65|269.07|273.63|271.72|271.73|266.85|266.67|264.51|262.58|253.96|259.71|262.27|261.88|263.69|255.86|257.69|268.75|273|276.87|273.1|272.31||267.98|270.75|271.21|274.8|276.99|277.09|277.52|278.97|276.16|280.17|281.39|282.31|277.77|275.8|274.88||||||||275.11|278.83|279.15|283.42|284.27|286.87|289.58|286.22|286.47|288.44|291.07|290.89|290.64|298.53|300.8|304.57|307.69|310.91||308.51|306.13|305.61|304.14|303.76|301.65|298.19|294.36|295.61|297.95|298.6|291.17|293.58|295.52|294.15|295.91|296.95|294.74|295.73|295.44|296.12|294.12|298.37|293.17|291.43|293.57|298.15|298.4|298.75|297.01|294.36|291.4|289.95|287.1|284.65|282.41|280.48|282.14|279.78|279.39|280.75|280.42|284.58|279.66|275.55|272.98|272.61|267.4|264.86|265.96|267.23|264.04|261.74|257.36|256.05|251.51|255.44|257.25||258.94|256.38|253.15|250.03|254.77|257.96|257.96|265.71|270.4|272.66|272.19|269.71|268.53|||268.83|268.76|271.18|272.13|275.11|275.11|268.78|272.42|277.06|278.82|276.47|279.06|275.63|271.01|270.54|267.47|266.93|265.14|260.1|257.55|252.21|256.01|256.01|255.28|258.39|266.05|266.9|270.37|273.82|281.76|285.76
00476|100150|/indices/msci-taiwan|INDICES:TW||583.72|581.13|578.76|570.3|571.45|566.58|558.88|556.44|545.21|558.4|559.43|551.19|547.58|552.95|551.34|570.68|587.08|593.07|598.53|604.55|594.11|596.89|607.73|610.8|606.27|611.79|626.57|622.15|621.88|635.24|644.81|647.72|649.81|643.25|648.42||646.64|655.88|657.28|646.67|631.52|625.61|626.77|629.25|631.19|629.16|623.09|634.89|626.11|623.03|614.59|618.03|625.45|623.27|629.85|636.35|651.24|644.2|644.84||648.12||634.17|648.52||659.61|668.39|666.31|665.45|661.26|666.34|677.42|676.39|666.48|672.96|674.15|679.12|683.74|||689.57|696.5|696.88|688.25|686.72|695.79|693.1|693.91|687.3|689.64|684.22|684.69|665.87|667.84|678.64|680.16|685.47|668.16|667.93|685.5|699.14|707.92|704.15|707.2||699.12|707.36|716.73|721.24|722.8|724.22|728.63|726.06|719.2|723.24|730.28|731.35|721.44|719.74|716.19||||||||713.31|715.02|723.58|721.73|732.07|735.68|747.05|748.06|743.37|739.66|736.14|730.84|726.51|733.74|732.74|743.89|738.27|728.2||722.49|722.63|718.94|714.08|711|707.78|703.31|701.96|701.85|703.55|702.47|697.33|699.57|706.66|705.81|706.45|710.54|702.92|702.88|704.5|703.59|696.17|692.61|687.93|694.25|699.33|701.33|703.75|707.57|712.89|705.93|702.24|699.31|699.1|695.95|691.16|695.32|697.65|688.71|684.18|679.22|678.48|680.33|676.06|676.77|678.57|678.36|678.44|672.23|673.5|676.68|675.98|673.15|672.76|669.39|656.23|655.09|657.97||665.62|664.64|656.97|652.61|660.82|668.12|672.39|680.38|687.78|688.5|685.64|681.23|674.95|||694|693.9|697.02|700.12|699.49|700.19|694.46|699.72|704.9|708.9|700.51|697.76|696.58|696.03|690.84|682.76|682.64|673.35|666.27|662.59|653.08|662.21|665.03|667.46|670.7|678.31|680.84|683.02|690.36|689.7|692.95
00477|1013366|/indices/tpex|INDICES:TW||185.47|183.58|181.58|179.18|178.75|175.73|174.03|172.94|173.26|175.51|176.2|171.87|173.03|174.07|173.64|180.91|187.19|187.84|191.19|191.6|188.08|187.55|191.31|191.09|193.37|194.45|201.5|200.73|199.34|204.05|205.23|204.88|203.93|203.2|203.82||204.01|204.38|202.56|201.12|197.04|195.73|194.95|197.71|199.06|198.37|197.11|198.18|195.99|195.21|192.54|191.91|193.52|192.34|196.04|197.54|199.12||195.73||196.93|194.89||198.12|202.76|206.49|207.23|206.65|206.62|205.82|207.7|208.8|207.94|207.04|211.79|212.09|214.95|216.09|||216.66|218.82|219.15|217.08|216.03|218.8|217.66|217.45|214.79|214.71|213.23|211.7|206.63|209.79|211.45|211|212.14|207.33|209.08|216.73|219.35|221.57|219.01|218.4||215.58|218.33|218.77|220.71|221.48|221.17|221.73|221.49|219.95|221.14|222.72|223.01|221.16|218.75|216.99||||||||216.15|217.94|218.36|221.6|222.67|223.23|226.02|224.18|223.64|225.38|226.88|228.03|227.64|232.22|232.68|235.69|237.2|238.92||237.71|236.54|235.72|234.65|235.29|234.09|232.46|230.42|231.21|232.36|233.05|229.34|231.29|232.11|230.9|230.88|230.96|229.27|228.76|228.13|228.22|226.69|227.84|224.85|226.13|228.41|228.52|229.52|229.36|227.89|226.25|224.3|223.42|221.67|219.97|218.84|217.64|217.71|216.6|216.53|217.66|217.23|220.41|217.89|215.36|213.52|212.39|210.52|208.63|208.66|209.82|207.72|206.1|203.17|202.56|199.53|201.66|203.08||204.7|202.66|200.74|198.95|203.17|206.37|206.59|209.91|212.51|213.75|213.13|211.57|210.6|||211.37|211.85|212.82|213.71|214.97|214.63|211.77|213.45|215.85|217.82|216.93|218.63|216.48|214.02|213.39|212.04|211.92|210.91|208.25|206.44|202.15|205.13|205.43|205.77|207.98|212.26|212.35|214.85|217.97|222.21|224.69
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||11608.3604|11552.6299|11508.9199|11364.54|11364.54|11286.6396|11124.2305|11074.0596|10949.2305|11101.0596|11118.2803|10963.5098|10887.0703|11002.8799|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|12020.9404|11811.6904|11854.9404|12163.7305|12163.7305|12069.7998|12217.1396|12463.1699|12372.3203|12370.1396|12686.5898|12846.7803|12904.2197|12925.8604|12845.4502|12897.29||12790.1504|13088.7002|13089.7305|12868.9102|12564.5|12451.3496|12478.8203|12525.4805|12552.2998|12508.4102|12620.0898|12628.6104|12447.7695|12389.5303|12236.21|12393.71|12462.1602|12416.4404|12657.0801|12903.7197|12985.5195|12846.7998|12869.1797||12948.4902|12739.4199|12916.6904|12956.4902|13157.9902|13249.2598|13338.8203|13305.4297|13275.4805|13195.9805|13396.2803|13525.7695|13501.6904|13285.5898|13411.9297|13434.1602|13601.75|13730.4004|||13828.5898|13873.1396|13878.0801|13722.0996|13834.8799|13862.0596|13812.5195|13813.71|13689.7998|13733.54|13634.8496|13637.4004|13266.6797|13153.8604|13525.0498|13626.25|13665.7998|13320.0996|13390.3203|13833.4102|14001.9102|14085.79|14017.1797|14079.46||13919.6104|14218.3398|14276.5498|14361.3301|14397.5996|14477.3398|14519.5195|14474.7998|14338.5303|14558.2998|14575.6201|14575.6201|14374.8301|14355.6602|14276.6104||||||||14215.6699|14410.7402|14430.5195|14506.9199|14592.5996|14682.8604|14906.2695|14944.3096|14842.3203|14748.9297|14681.3896|14573.5|14473.5801|14616.4102|14678.3301|14830.8799|14701.3496|14459.96||14346.2002|14344.6699||14175.0303|14112.75|14046.2402|13955.4404|13934.9199|13969.1504|13969.1904|13937.5898|13836.1797|13882.9502|14028.0195|14026.7197|14026.7197|14122.5303|13965.3701|13962.8398|13992.7598|13977.0195|13803.5195|13713.6104|13628.7002|13788.0801|13847.6797|13897.0098|13968.1904|14038.0703|14158.2803|14007.1797|13948.0303|13889.1797|13885.1797|13835.6699|13812|13830.9805|13891.0801|13709.75|13600.8896|13503.3496|13488.1904|13515.3301|13435.5|13458.9404|13508.29|13514.0996|13532.8301|13418.2002|13444.0703|13514.75|13506.4697|13451.7695|13448.04|13383.3301|13108.7695|13076.1797|13167.0996||13301.3398|13282.8701|13122.2402|13043.1299|13198.2695|13369.2998|13440.5|13624.7197|13756.5703|13756.6699|13691.6299|13591.5195|13714.4404|||13866.4502|13869.0898|13931.5098|14002.7803|13997.54|13997.5898|13895.71|14015.1504|14111.2803|14181.8301|14010.4102|13954.4404|13933.3301|13933.3301|13818.1104|13660.7305|13651.4502|13459.1699|13317.5098|13246.8896|13037.25|13276|13276.8398|13354.2002|13393.8301|13534.1201|13593.5195|13618.6104|13765.5303|13738.5|13803.4297
00479|14602|/indices/wig-20|INDICES:PL||1710.51|1702.4|1701.91|1681.28|1670.33|1634.3101|1660.85|1678.86|1707.7|1725.66|1742.95|1716.5601|1668.17|1706.1|1702.4|1717.96|1720.3199|1738.6|1744.91|1715.62|1686.33|1690.3199|1700.92|1719.05|1695.98|1706.17||1711.95|1706.5|1707.25|1761.24|1800.65|1830.66|1838.63|1851.22|1851.34|1840.38|1846.59|1862.95|1859.2|1832.1899|1832.27|1833.5601|1844.86|1836.98|1806.8199|1789.6899|1827.63|1818.05|1796.3|1774.92|1713.59|1744.76|1748.73|1759.99|1765.14|1849.71|1836.87||1854.26|1915.3199|1916.25|1898.84|1951.36|1966.8|2028.28|2068.7|2094.9099|2103.49|||2116.3999|2112.8201|2115.3401|2121.6499|2105.49|2116.47|2127.28|2170.0901|2181.1699|2168.05|2182.9199|2187.8501|2182.97|2143.3501|2147.1699|2154.29|2148.04|2125.0601|2125.1299|2137.1201|2125.29|2067.1299|2018.37|2038.11|2045.15|1992.24|1981.13|1971.77|1956.36|2000.16|2068.52|2043.96|2050.8899|2010.0601|1993.78|1929.14|2129.52|2106.97|2162.8|2188.8799|2218.3|2246.54|2222.01|2172.6101|2203.52|2244.73|2236.48|2215.1201|2201.3999|2242.6899|2250.75|2262.1799|2238.5801|2218.5801|2232.26|2241.77|2245.72|2214.8701|2282.96|2298.1201|2331.1699|2337.74|2361.6799|2387.3301|2413.5901|2429.03|2411.1101|2345.4399|2328.4099|2314.1599||2310.97|2301.76|2302.1101||2266.9199|2263.76|2252.4299|2232.0801||2228.6399|2212.3201|2206.73|2193.1799|2208.54|2216.95|2211.49|2226.5801|2244.5901|2226.1499|2237.73|2244.71|2237.3201|2199.8701|2223.51|2208.0701|2229.1201|2199.73|2168.8101|2193.8999|2247.3601|2275.74|2268.99|2262.74|2286.3701|2316.8999|2354.6699|2350.1299|2384.74|2390.77||2407.8301|2423.8899|2449.6399|2443.77|2441.9299|2428.52|2421.0901||2421.6499|2411.6001|2423.22|2442.53|2430.6201|2436.8701|2433.75|2453.5701|2472.3401|2474.4399|2461.1699|2473.3201|2473.9299|2478.55|2457.3601|2415.1499|2365.4099|2365.2|2365.1399|2360.6899|2332.78|2314.3501|2299.8401|2298.6799|2314.8|2326.78|2353.45|2335.1799|2302.02|2316.96|2359.97|2367.6499|2368.4099|2381.6899|2387.74|2377.01|2361.3101|2390.9199|2409.1001|2416.3799|2393.71|2391.9399|2387.46|2379.6299|2350.9299|2323.77|2326.6201|2325.1899|2300.8999|2290.9199|2263.51|2270.95|2301.5801|2300.04|2297.1399|2302.1001|2297.72|2283.6899|2284.79|2279.8999|2276
00480|41044|/indices/wig30|INDICES:PL||2092.6001|2082.52|2082.6299|2058.7|2043.47|1999.4301|2029.21|2047.77|2080.3999|2108.1399|2129.1699|2103.1499|2045.48|2089.6799|2087.0801|2108.3601|2104.01|2132.6399|2140.9099|2104.8401|2070.4199|2075.21|2079.3799|2113.22|2080.3501|2094.02||2092.1499|2090.75|2094.0701|2148.3899|2204.78|2241.72|2245.8101|2264.3401|2266.6799|2251.5701|2259.8999|2283.0701|2278.75|2246.9299|2245.8501|2245.3799|2257.3501|2249.6499|2214.21|2190.6899|2238.51|2226.5801|2200.96|2170.99|2093.1699|2135.75|2140.0801|2156.3999|2160.76|2265.45|2247.8799||2266.24|2343.49|2334.23|2317.8999|2384.47|2396.9099|2458.24|2520.51|2547.3899|2551.51|||2568.02|2564.3301|2565.9299|2571.6299|2552.74|2564.6399|2581.47|2633.1899|2644.53|2629.25|2646.25|2651.74|2649.3601|2605.02|2613.3899|2620.72|2606.45|2579.8301|2578.8999|2590.1001|2578.26|2505.8|2448.3|2461.97|2478.96|2423.4199|2405.28|2397.3799|2376.6799|2425.4399|2509.72|2479.28|2499.25|2447.3301|2425.6001|2364.5601|2591.54|2564.3701|2630.74|2665.1299|2701.22|2736.4399|2707.8799|2645.95|2686.4399|2732.47|2726.9299|2703.1299|2683.1499|2732.24|2739.6399|2753.01|2721.1899|2693.99|2709.1201|2721.1201|2725.6499|2686.6299|2770.8301|2787.96|2835.8999|2845.49|2874.9299|2909.6699|2937.52|2960.53|2940.1599|2863.46|2843.1001|2826.8999||2818.6399|2809.98|2810.45||2764.9299|2760.22|2743.3799|2720.54||2719.3|2697.78|2693.6599|2676.29|2698.3|2712.3201|2694.9199|2726.26|2753.54|2732.5801|2747.4199|2759.8999|2745.6499|2705.1299|2739.3601|2716.2|2741.45|2704.6399|2663.8301|2666.04|2758.6299|2793.72|2783.99|2776.23|2802.96|2835.6899|2893.5901|2892.5|2934.8201|2936.29||2958.9099|2979.1599|3010.22|3006|2999.5|2977.8701|2971.1101||2969.8101|2946.2|2956.76|2978.8899|2966.9199|2973.1799|2965.48|2989.8601|3010.78|3012.97|2990.96|3002.0601|3002.9099|3006.1599|2983.53|2936.47|2879.3401|2870.78|2871.4299|2863.97|2828.3101|2804.95|2784.99|2788.54|2807.4099|2820.3601|2849.3501|2829.8301|2788.3899|2802.77|2858.6399|2869.8899|2871.3201|2884.4199|2886.6299|2874.3|2854.45|2889.1101|2909.49|2916.1899|2889.1399|2888.53|2882.0601|2869.7|2836.5801|2806.8|2809.45|2801.1299|2770.6699|2759.0901|2723.55|2736.27|2767.79|2768.4199|2766.4099|2771.23|2763.5|2747.1799|2748.95|2741.04|2736.3799
00481|37656|/indices/wig-40|INDICES:PL||4078.8201|4053.8601|4054.8701|4019.3799|3984.1799|3927.0701|3957.1201|3987.1101|4019.8501|4033.6699|4036.3501|4049.3999|3987.8999|4101.3398|4084.8|4097.5498|4141.3701|4172.25|4128.4502|4085.99|4037.8|4045.21|4099.1802|4105.6699|4029.9199|4002.23||3992.6299|4035.6899|4095.6101|4180.48|4238.4102|4309.98|4317.3398|4327.2998|4353.27|4345.0801|4364.8101|4369.71|4371.8198|4341.4502|4329.8999|4357.0698|4366.5601|4358.3901|4305.0498|4293.6099|4398.1802|4360.9502|4326.1201|4223|4115.9702|4174.73|4175.0498|4237.5498|4259.3701|4397.75|4349.1299||4374.1299|4445.3599|4392.8301|4431.1401|4520.0498|4561.0498|4638.4102|4703.48|4702.7798|4706.9702|||4714.3198|4722.96|4729.23|4739.46|4739.7002|4773.5601|4816.1499|4872.6899|4876.5601|4815.0898|4819.7002|4820.1602|4879.1401|4807.4902|4814.79|4795.8198|4755.4302|4711.9902|4725.9302|4678.6602|4673.77|4562.8301|4413.04|4418.25|4421.77|4435.3999|4368.0601|4291.3501|4235.8501|4434.3701|4490.2598|4479.4702|4667.9302|4589.4902|4586.0498|4572.3101|4962.6201|4907.0801|5037.4502|5072.7598|5152.2402|5222.75|5182.2402|5109.4702|5205.5298|5279.8599|5276.2002|5285.1001|5266.8198|5299.3599|5287.2402|5272.4702|5200.1099|5175.1899|5195.48|5185.4399|5176.0801|5104.1499|5229.77|5313.7798|5388.04|5403.4399|5501.7202|5506.73|5539.6299|5584.52|5551.8799|5510.6299|5466.23|5438.9502||5413.77|5434.7798|5402.98||5307.0098|5323.6602|5289.7402|5240.1899||5242.8599|5201.1001|5180.2798|5131.8301|5238.6099|5239.5298|5209.5098|5290.29|5370.27|5365.3301|5423.9502|5472.0098|5433.1699|5398.9302|5435.1699|5399.0698|5424.7998|5366.9199|5304.7002|5385.48|5452.1001|5475.8799|5442.2598|5454.96|5524.25|5620.9399|5690|5724.1899|5748.21|5718.6001||5774.6401|5831.2998|5862.21|5863.3501|5824.3901|5786.1699|5799.3198||5785.6899|5674.02|5669.0498|5663.46|5643.5098|5657.4399|5650.1401|5639.0298|5675.6802|5652.8999|5612.7202|5604.4399|5606.6401|5593.6201|5601.6201|5536.04|5505.5898|5485.79|5404.1201|5386.2202|5303.77|5262.4702|5236.79|5280.3701|5301.0801|5321.1602|5337.4902|5300.3501|5244.6699|5311.4902|5390.4199|5392.9102|5378.0601|5363.79|5330.46|5311.6401|5293.48|5331|5340.46|5321.5098|5258.9702|5256.9902|5276.0298|5236.5801|5217.3501|5153.3701|5156.8799|5118.8901|5075.9399|5053.4199|5014.9502|5044.8901|5092.0298|5096.98|5115.73|5105.5498|5109.9102|5097.4199|5095.8701|5051.6299|5035.8198
00482|37660|/indices/wig-80|INDICES:PL||17107.5703|17136.4492|17080.5996|17045.8691|16964.4805|16790.1406|16952.9492|17082.3008|17301.6406|17274.7695|17258.5898|17114.2695|17035.0801|17275.5801|17463.4707|17369.3496|17475.4004|17478.8691|17108.6094|17012.0898|16992.9102|17029.4102|17092.9492|17168.3594|17086.8203|17020.3203||17002.1602|17146.7305|17476.9395|17863.1797|18026.5|18185.6602|18238.2793|18257.0801|18280.4707|18278.2793|18272.4805|18179.6602|18122.1602|18103.1094|18045.9199|18026.5391|18096.3809|18075.2402|17935.7207|17840.1602|18049.8809|17978.6309|17860.5508|17672.8496|17747.7207|17843.5508|17850.4492|18089.8105|18323.1895|18757.3008|18649.4902||18619.8008|18713.3809|18666.0391|18782.0996|19013.1602|18960.3496|19416.5996|19506.0195|19509.0508|19531.0195|||19534.0801|19626.6602|19654.4902|19728.6699|19780.0508|19795.7793|20045.4707|20088.1406|20073.1309|19864.3809|19782.5605|19690.3906|19651.1309|19620.3906|19481.5605|19433.4395|19452.4609|19340.6504|19235.6191|19170.6699|19128.3398|18923.4492|18687.0195|18678.8203|18575.5996|18436.8105|18234.2695|18061.7402|18073.0195|18496.6895|18488.9199|18382.0898|18452.3008|18249.75|18030.6699|17874.7793|19009.1602|18857.1094|19252.0801|19294.0195|19554.1602|19693.3398|19586.3594|19264.5996|19849.7695|19882.2598|19844.0605|19769.8203|19875.5293|19904.6504|19925.8301|19914.4297|19695.0098|19532.4395|19619|19567.2402|19668.1094|19468.9297|19997.9492|20314.0098|20540.1992|20703.4395|21006.8203|20974.7695|21014.9102|21091.7207|21013.6309|20784.9492|20684.8809|20633.1309||20626.0605|20544.1191|20381.0508||20056.0801|19938.9707|19595.2695|19624.4492||19777.6191|19778.0391|19707.8398|19678.6797|19987.1406|20040.0195|20169.1094|20331.2891|20370.2793|20307.7109|20345.1895|20365.6797|20320.25|20343.7207|20414.3105|20404.6309|20353.8594|20183.6699|19804.4395|20220.5605|20513.6797|20507.4707|20447.1094|20681.4004|20983.6309|21144.5703|21236.2207|21230.4199|21398.25|21402.6406||21503.9199|21686.8105|21759.7109|21642.1602|21618.1699|21391.4902|21525.0605||21469.3008|21391.6992|21454.8301|21544.7207|21505.5508|21530.4902|21534.75|21624.7305|21716.1602|21648.6094|21688.5801|21686.6191|21697.3594|21747.8496|21708.7109|21658.4902|21526.0703|21308.0801|21306.2207|21277.1602|21159.6504|21212.1504|21135.7598|21166.6699|21130.0605|21297.7402|21339.8008|21196.3906|20937.2305|21382.4492|21571.1895|21728.6309|21761.5605|21888.3809|21706.3301|21565.6992|21444.75|21428.2598|21417.3105|21261.3008|21180.7891|21182.3496|21168.5703|21063.8906|21093.3398|21056.9102|21021.7305|21033.6504|21015.5195|21021.2402|20886.8008|20945.0703|21045.9707|21071|21149.3203|21102.1895|21011.4297|20993.2207|21042.1992|20992.3496|20950
00483|37662|/indices/wig|INDICES:PL||54284.7188|53896.5195|53858.9492|53276.5117|52947.6289|51950.0703|52650.3984|52963.5508|53788.8008|54254.9883|54663.1094|53932.8086|52737.2617|53868.3594|53743.6719|54084.4609|54163.9414|54699.6289|54663.5508|53849.3203|53116.9414|53179.0586|53377|54066.3203|53166.0391|53357.6094||53364.1211|53455.8711|53657.2383|55009.8789|56266.7188|57149.6211|57249.7109|57642.6406|57675.2305|57382.6211|57516.7891|57914.6211|57836.7891|57115.7383|57015.1719|57101.1406|57345.6992|57167.8203|56315.0898|55815.6211|56984.3789|56681.6406|56112.9609|55321.3086|53558.0781|54557.3398|54687.2891|55166.3984|55237.1211|57700.0195|57226.7383||57632.6797|59202.0703|58934.6484|58777.8516|60219.3789|60590.1211|62112.5313|63364.4492|63893.0703|64003.0898|||64360.3203|64290.2109|64289.5391|64494.3008|64248.2305|64508.6211|64977.9102|66041.0703|66222.2734|65740.3984|66050.0703|66052|66152.2813|65111.6406|65178.4492|65225.8984|65007.6719|64347.5898|64366.3789|64408.3984|64133.0703|62488.8008|61072.8711|61363.4219|61565.5195|60461.4297|59964.4492|59578.7617|59043.5117|60556.1016|62269.7305|61659.5898|62379.1406|61216.1797|60913.4492|59796.9609|65155.2188|64482.6211|66135.4531|66806.7578|67713.4219|68537.2578|67889.9063|66494.3438|67670.9688|68664.8281|68567.2422|68071.9922|67780.2188|68769.5234|68862.2578|69062.3203|68234.9766|67734.7578|68080.7891|68294.2031|68376.4531|67433.8438|69397.3984|69881.4922|71076.6719|71205.7266|72081.1016|72682.5703|73296.4063|73697.5|73334.2422|71722.8828|71260.3125|70863.5313||70750.9922|70514.0313|70392.6406||69296.2578|69166.8594|68777|68258.2813||68251.8828|67756.6484|67522.9063|67146.6406|67775.3281|68048.9688|67700.0078|68513.7578|69140.5781|68671.8516|69107.6406|69367.2188|69009.3906|68132.3828|68836.9609|68311.4375|68793.9531|67966.8594|66957.1484|67314.3438|69342.2422|69961.3516|69724.1563|69722.4922|70527.8828|71308.8516|72443.1328|72447.4922|73281.8203|73270.3203||73902.2891|74378.4219|75018.0625|74899.5313|74725.8203|74261.7422|74163.2109||74175.4375|73524.3438|73751.25|74163.3594|73950.8281|74129.1719|73964.9375|74401.6016|74968.5078|74936.6094|74604.2891|74808.2813|74824.2266|74860.3984|74459.8984|73397.4375|72209.7266|71968.2734|71969.9297|71782.0313|70934.0938|70410.3516|70007.1563|70179.4609|70507.0938|70813.4219|71447.6016|70960.9766|69993.0313|70583|71665.2031|71992.5781|71956.4531|72244.2969|71804|71464.3438|71022.7891|71692.6875|72084.9063|72170.4063|71454.8672|71431.1563|71347.3516|71111.2969|70526.6563|69774.8594|69865.7578|69728.7734|69093.6406|68816.7578|68064.6172|68503.0313|69175.1328|69175.8906|69166.6016|69254.3984|69076.7969|68813.6484|68778.2734|68560.2422|68432.3984
00484|961613|/indices/athens-general|INDICES:GR||836.49|828.22|821.22|806.42|804.78|801.37|808.59|808.2|796.63|799.27|805.63|798.55|792.22|808.44|812.23|817.14|820.27|827.35|829.87|845.82|843.58|843.91|837.8|846.26|835.35|834.79|837.41|839.54|854.05||879.17|897.91|896.01|899.17|904.3|898.43|901.96|903.8|894.74|901.17|893.19|888.99|876.82|869.96|871.95|861.81|858|871.07|871.35|871.26|873.55|859.41|877.25|873.35|869.85|880.75|915.37|904.07|921.63||931.12|932.99|932.01|951.02|||951.95|944.32|927.94|||928.12|927.99|923.66|917.89|908.35|894.2|891.8|901.29|895.31|890.7|893.09|891.74|893.06|864.95||859.87|873.34|867.54|870.21|863.7|878.82|872.32|831.94|849.79|836.86|828.79|827.11|814.95||846.52|862.8|862.14|890.1|918.58|930.19|940.11|952.33|946.2|964.33|959.13|963.52|973.27|965.55|959.67|971.19|967.78|960.74|942.37|947.31|951.44|954.61|955.83|949.7|939.95|934.83|935.54|933.34|923.03|941.33|951.36|959.59|952.42|953.22|959.44|951.45|960.88|952.32|934.82|923.93|908.4||910.16|908.12|900.66|894.04|895.16|895.57|892.09|889.54||890.88|885.15|884.78|877.4|892.42|894.9|889.11|889.61|904.32|900.32|898.29|896.53|893.22|883.08|886.49|879.84|878.36|867.82|875.48|892.51|899.17|897.08|905.85|923.27|926.28|927.67|918.89|919.8|914.48|922.52|918.21|920.92|924.3|922.15|910.29|912.34|911.78|906.31|910.41|907.02||907.14|906.31|908.81|911.46|908.44|908.18|898.96|899.03|894.96|891|895.79|890.61|891.47|896.07|891.25|880.58|882.18|876.98|872.52|873.17|867.16|874.74|879.57|882.08|902.66|897.67|898.25|902.34|913.56|909.45|907.48|907.08|910.25|904.63|904.14|905.65|917.62|920.61|919.74|921.3|928.87|931.94|929.26|915.96|916.42|915.46|911.17|899|886.47|894.09|902.26|901.79|899.07|897.06|902.79|900.44|897.68|895.42|902.71
00485|49610|/indices/ftse-ase---20|INDICES:GR||2013.25|1992.15|1963.41|1922.21|1920.14|1916.6801|1938.22|1935.95|1906.12|1921.0601|1928.52|1912.61|1890.79|1935.58|1944.9399|1960.86|1976.74|1994.35|1998.92|2035.77|2029.3|2032.51|2021.26|2042.36|2011.11|2013.51|2023.76|2030.9|2059.95||2117.4099|2172.1201|2168.6599|2179.5|2192.51|2178.05|2188.3201|2194.9199|2164.9199|2183.53|2162.72|2148.6499|2116.4399|2098.1001|2100.96|2074|2058.1599|2095.74|2094.1399|2091.52|2106.0801|2065.8999|2117.1899|2109.0901|2099.5901|2129.1899|2221.53|2192.3701|2235.55||2260.75|2269.8401|2260.1101|2314.6201|||2320.0901|2297.6001|2251.24|||2257.25|2254.3799|2245.45|2232.5601|2207.9099|2165.6201|2159.27|2188.1599|2170.8|2156.99|2161.8799|2163.3|2170.3601|2095.25||2078.26|2112.6799|2093.6499|2101.8799|2083.29|2123.96|2103.52|1996.9399|2049.6499|2019.12|1988.38|1988.71|1954.3199||2032.54|2085.3601|2083.51|2158.9199|2235.0801|2267.6201|2296.1899|2330.26|2314.3101|2361.74|2347.8101|2359.75|2384.1499|2364.6201|2349.1101|2376.1599|2367.26|2347.6299|2299.6699|2304.6001|2314.3201|2324.1101|2328.3701|2311.95|2281.4299|2265.72|2267.75|2257.3101|2228.0601|2274.3501|2300.9199|2317.1399|2297.5701|2306.1699|2318.3101|2298.6899|2325.8401|2302.48|2261.8|2229.79|2188.8999||2188.8799|2181.02|2167.5801|2151.6101|2152.6699|2154.73|2146.1399|2139.3401||2143.0901|2125.1001|2123.54|2101.04|2144.3201|2152.3301|2138.0901|2135.6899|2175.1299|2167.3|2162.4099|2156.8301|2148|2122.4399|2126.8501|2106|2105.3101|2078.0901|2101.6599|2143.1699|2158.3201|2153.04|2165.6299|2207.6101|2232.96|2238.4099|2215.0901|2218.05|2203.04|2224.03|2215.49|2218.4399|2229.6001|2226.3201|2203.74|2210.52|2206.1399|2190.98|2205.1101|2194.9199||2195.75|2192.03|2201.75|2206.1899|2200.49|2199.6599|2175.99|2175.3899|2163.6299|2153.24|2168.6899|2155.1599|2155.3501|2165.9199|2156.28|2129.3101|2134.3401|2122.3501|2113.6001|2112.9099|2095.1899|2111.3999|2123.1599|2128.45|2177.9099|2168.5|2171.8|2177.1599|2207.0701|2193.99|2183.79|2182.6899|2188.74|2176.1299|2172.1799|2176.5601|2209|2212.5901|2208.53|2211.1001|2228.6299|2233.3|2226.3701|2194.3401|2194.8899|2190.8799|2179.9099|2150.95|2118.3401|2142.27|2166.1201|2162.73|2156.1101|2151.6299|2167.3799|2162.8899|2156.52|2150.6001|2168.8401
00486|50647|/indices/px|INDICES:CZ||1249.9|1251.59|1261.17|1251.48|1251.8101|1227.5601|1226.92|1235.33|1234.78|1235.98|1238.61|1224.92|||1221.73|1252.1|1281.17|1295.87|1293.28|1294.35|1288.22|1307.85|1315.4399|1325.92|1309.76|1296.1801|1305.5699|1306.34|1303.77|1315.26|1345.7|1355.13|1348.66|1343.49|1339.5|1341.41|1332.08|1324.5|1321.61|1331.97|1319.34|1319.33|1323.72|1322.76|1347.78|1358.6801|1348.67|1341.11|1318.3101|1302.01|1301.22|1299.96|1312|1317.02|1315.6801|1318.49|1340.41|1339.5|1336.26|1333.71|1378.22|1374.55|1373.17|1374.38|1379.4399|1388.58|1388.46|1377.73|1378.5699|||1381.84|1374.66|1362.55|1372.54|1369.12|1355.15|1366.73|1381.83|1385.8101|1378.42|1382.15|1373.5699|1374.14|1358.29|1349.88|1350.9|1365.24|1358.78|1351.1|1328.4399|1325.41|1318.6801|1324.88|1324.14|1306.41|1319.86|1303.17|1276.13|1306.17|1364.29|1366.97|1351.77|1380.0699|1385.5699|1384.03|1404.96|1416.1801|1402.36|1434.85|1447.36|1456.1|1460.5699|1463|1463.98|1476.09|1489.76|1481.6801|1463.58|1450.09|1445.35|1438.35|1438.92|1423.08|1424.54|1422.05|1421.48|1424.04|1412.37|1418.22|1428.78|1438.95|1452.02|1453.98|1449.76|1452.75|1448.79|1444.59|1434.39|1431.76|1433.76|1429.9|1440.05|1437.87|1427.8||1426.49|1425.64|1427.5|1426.36||1426.92|1422.78|1412.9399|1392.29|1403.51|1403.3199|1404.52|1410.9301|1414.42|1410.6|1414.26|1398.96|1388.3199|1376.5|1375.72|1367.84|1371.9399|1362.08|1366.65|1374.85|1376.27|1373|1364.91|1365.29|1383.37|1385.75||1388.89|1388.63|1378.73|1376.6899|1390.16|1399.3101|1389.51|1380.47|1365.6801|1353.83|1335.9399|1337.95|1340.28||1348.09|1350.26|1342|1341.78|1348.2|1357.46|1362.55|1364.47|1370.15|1370.77|1378.6801|1380.14|1382.73|1377.6|1370.25|1381.25|1363.12|1343.62|1331.7|1329.83|1322.55||1324.89|1312.13|1308.16|1299.86|1294.9|1304.38|1307.05|1306.25|1302.11|1299.99|1291.47|1290.64|1289.87|1293.37|1295.65|1294.95|1295.84|1294.45|1293.76|1286.21|1286.8|1283.99|1293.27|1290.52|1288.89|1284.52|1276.17|1291.12|1291.9301|1283.89|1275.86|1276.1801|1274.23|1253.8199|1244.23|1247.27|1238.39
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1717.51|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1452.08|1452.08|1465.1801|1450.33|1452.21|1418.58|1416.91|1428.49|1429.09|1428.8199|1434.28|1415.14|||1410.4399|1492.79|1492.79|1511.1|1511.03|1519.26|1538.4|1538.4|1545.88|1560.0699|1540.41|1535.52|1535.52|1537.27|1536.9301|1547.46|1600.9399|1600.9399|1592.3199|1587.3199|1580.22|1583.25|1571.48|1559.55|1553.4|1558.6|1547.91|1547.25|1555.1899|1555.17|1586.17|1601.13|1585.87|1572.26|1539.49|1519.26|1516.77|1512.33|1527.55|1535.0601|1531.1|1563.48|1563.48|1563.0699|1558.66|1552.8|1608.12|1603.86|1602.78|1604.2|1609.95|1625.46|1625.46|1610.2|1609.05|||1614.22|1606.01|1590.22|1604.34|1601.8101|1583.39|1598.1899|1617.45|1622.14|1618.29|1618.29|1605.86|1607.73|1585.6|1577.3101|1577.3101|1596.36|1587.72|1583.85|1562.4399|1562.4399|1535.25|1507.6801|1502.22|1500.14|1500.14|1470.3101|1422.47|1455.14|1550.61|1550.61|1530.92|1586.21|1607.1899|1652.1899|1652.1899|1668.7|1654.78|1701.24|1736.58|1736.58|1748.79|1752.58|1752.77|1785.89|1785.89|1774.88|1753.21|1735.22|1726.09|1717.38|1720.1|1700.71|1705.1801|1703.08|1701.99|1704.51|1690.27|1696.22|1722.88|1722.88|1739.25|1742.15|1735.48|1738.76|1733.3199|1729.86|1717.34|1718.97|1720.58|1715.9399|1729.91|1727.5|1713.49||1713.12|1712.08|1714.97|1713.58||1714.6|1709.65|1696.39|1671|1683.97|1684.53|1683.85|1691.64|1697.51|1694.4301|1698.5|1679|1663.98|1648.0601|1645.9|1637.28|1642.7|1630.5601|1636.42|1645.67|1647.13|1641.64|1630.13|1628.23|1651.22|1655.72||1659.55|1659.86|1645.4399|1641.47|1658.88|1672.76|1659.53|1648.03|1629.5|1616.3199|1591.75|1596.41|1600.6899||1610.54|1613.96|1603.75|1602.73|1609.5699|1621.29|1628.6|1629.39|1638.15|1638.84|1649.8|1650.87|1654.3|1648.8101|1640.16|1657.51|1631.63|1603.76|1587.03|1582.22|1572.5||1575.42|1560.45|1554.62|1544.4|1537.21|1548.35|1552.1|1550.96|1542.64|1540.67|1530.65|1529.5|1528.34|1533.45|1534.0699|1534.38|1533.98|1532.16|1531.02|1522.1899|1521.28|1517.45|1530.96|1525.74|1522.4301|1517.35|1509.25|1528.8199|1530.22|1518.05|1509.26|1508.97|1506.05|1498.53|1486.4301|1491.0699|1479.34
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1610.4|1610.4|1629.09|1610.9399|1613.49|1581.92|1581.92|1595.58|1583.1899|1579.66|1581.67|1554.41|||1551.03|1643.4301|1643.4301|1663.15|1662.91|1671.51|1691.6|1691.6|1709.78|1719.5|1696.85|1691.15|1691.15|1691.1801|1692.9301|1704.49|1766.01|1766.01|1757.38|1746.0699|1741.0699|1745.36|1729.65|1715.1|1710.4|1716.83|1706.88|1705.64|1718.4|1719.3101|1753.48|1766.6899|1746.11|1737.29|1695.95|1672.92|1665.66|1626.73|1657.92|1672.59|1661.6801|1728.51|1728.51|1723.78|1717.8|1719.3101|1784.27|1781.5|1779.51|1789.96|1800.29|1818.12|1815.09|1793.73|1792.36|||1798.58|1787.54|1770.28|1785.2|1779.78|1756.97|1782.41|1808.48|1813.0601|1801.76|1801.17|1786.6801|1786.86|1750.12|1741.15|1740.49|1762.74|1749.8|1742.53|1722.73|1722.73|1695.51|1649.99|1644.95|1614.0601|1614.0601|1585.3|1515.5|1540.8|1644.29|1644.29|1643.4399|1722.1899|1750.47|1799.74|1799.74|1855.5699|1840.46|1905.74|1939.29|1939.29|1953.58|1952.71|1952.77|1994.53|1994.53|1988.34|1966.4301|1943.9301|1935.34|1931.21|1928.26|1902.5601|1898.63|1898.87|1898.87|1893.4301|1876.92|1894.42|1931.85|1931.85|1942.09|1941.25|1933.11|1932.24|1932.24|1929.6|1918.85|1915.54|1911.78|1905.6801|1908.8101|1908.9|1875||1871.17|1873.02|1866.33|1864.08||1858.26|1854.13|1830.3|1800.6801|1812.51|1814.95|1814.38|1812.03|1821.33|1813.6|1818.41|1794.33|1780.91|1764.91|1759.09|1751.89|1753.4|1738.52|1739.0601|1739.64|1758.1899|1752.9|1743.8101|1742.67|1775.23|1786.95||1789.78|1789.85|1772.52|1768.48|1791.5|1806.5|1788.38|1773.02|1740.91|1723.55|1692.98|1695.88|1691.52||1704.76|1708.67|1697.38|1700.0601|1714.4399|1729.39|1739.4399|1745.22|1755.4301|1757.91|1766.17|1768.99|1771.64|1763.51|1756.72|1776.1|1753.86|1722.03|1705.35|1697.39|1680.51||1685.39|1670.71|1668.66|1655.0699|1646.61|1660.45|1669.4399|1668.26|1656.34|1653.15|1643.0699|1642.49|1637.8|1645.11|1643.8199|1645.91|1644.46|1644.65|1638.92|1625.86|1621.01|1616.9399|1629.46|1627.05|1623.24|1616.8101|1607.96|1633.0601|1635.54|1623.52|1616.7|1616.9|1614.33|1606.6|1594.0699|1597.22|1584
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1652.9399|1652.9399|1671.41|1648.48|1638.55|1588.04|1585.96|1601.4|1594.22|1598.85|1606.42|1583.6|||1617.0601|1715.97|1715.97|1749.26|1755.51|1768.64|1789.24|1789.24|1794.0699|1817.46|1787.67|1765.62|1760.37|1771.78|1768.78|1784.62|1898.28|1898.28|1886.63|1867.25|1871.27|1877.38|1853.92|1838.72|1837.39|1845.9|1834.24|1823.1899|1837.86|1837.22|1859.66|1869.29|1846.02|1826.36|1786.67|1745.66|1732.21|1699.5699|1751.96|1766.37|1748.95|1830.9399|1830.9399|1813.58|1812.25|1814.35|1880.53|1875.88|1890.05|1915.05|1929|1975.62|1975.62|1948.49|1933.61|||1963.12|1937.26|1925.96|1946.39|1935.83|1920.83|1941.4301|1986.28|2002.0699|2010.91|2010.91|1987.83|1988.51|1922.87|1920.05|1912.0601|1942.9301|1930.72|1926.3|1903.26|1903.26|1869.23|1815.4301|1807.03|1783.98|1783.98|1750.97|1653|1675.2|1823.63|1823.63|1822.78|1930.15|1958.71|2023.58|2023.58|2105.0701|2079.3|2167.53|2206.72|2206.72|2221.9299|2214.46|2213.96|2280.0901|2280.0901|2273.8601|2245.3101|2224.6001|2215.5801|2199.95|2182.8201|2142.48|2125.28|2122.1899|2122.1899|2136.54|2119.1899|2145.26|2194.49|2194.49|2203.51|2211.1101|2208.1399|2215.3999|2215.3999|2204.1201|2174.6201|2170.0601|2166.22|2156.5701|2157.23|2158.3|2127.75||2120.21|2121.3201|2113.3701|2110.76||2104.3501|2100.3201|2064.03|2035.15|2054.1101|2054.9399|2045.64|2044.64|2055.3899|2049.0901|2058.0901|2033.37|2002.9|1994.1801|1988.29|1985.22|1987.6899|1970.85|1959.86|1955.97|1971.61|1968.09|1961.3101|1964.88|2013.25|2025.77||2037.16|2048.6699|2030.09|2030.29|2072.6101|2095|2069.24|2048.4199|2013.35|1996.33|1966.17|1962.34|1974.55||1978.6899|1984.6801|1975.66|1979.8199|1995.98|2011.4301|2028.08|2022.02|2039.6801|2040.54|2041.53|2044.39|2050.8601|2034.98|2031.3|2051.6799|2033.16|2004.26|1977.3101|1967.08|1960.55||1970.98|1961.5|1958.8101|1941.5|1932.51|1944.04|1967.11|1963.7|1959.62|1955.6801|1938.39|1945.37|1933.86|1947.87|1952.86|1952.92|1954.91|1948.11|1942.08|1919.55|1913.47|1907.3101|1916.83|1912.41|1906.1|1897.0601|1878.89|1905.73|1915.64|1902.78|1904.4301|1905.78|1893.42|1886.54|1871.34|1877.78|1869.01
00491|945502|/indices/px-glob|INDICES:CZ||1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26||1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4
00492|49648|/indices/iseq-overall|INDICES:IE||6651.5801|6610.0601|6552.25|6505.7202|6409.4502|6328.96|6308.4902|6398.98|6394.8301|6480.6099|6481.3701|6401.7402|6338.98|6402.4902|6386.5601|6343.6602|6322.2002|6428.3101|6545.8999|6573.8301|6505.0898|6389.7002|6433.29|6560.9102|6520.79|6552.2002|6612.3901|6656.6001|6686.6401|6806.52|7060.1001|7128.8701|7201.75|7209.8398|7256.0801|7242.8501|7206.1099|7341.7598|7425.77|7450.0498|7354.0498|7258.2798|7188.3599|7162.8301|7181.0801|7166.8999|7084.3501|7208.2598|7235.8701|7104|7119|6937.1201|7005.4702|6974.3599|7075.5698|7168.3398|7447.8701|7368.7998|7386.4702||7389.73|7324.6299|7221.5|7366.8901|7362.71|7466.5898|7494.8599|7370.2402|7245.4199|||7279.3398|7125.3901|7161.0601|7211.3101|7102.6401|7093.7002|7236.4302|7297.2402|7303.1802|7221.8799|7301.6099|7477.1602|7520.3599|7295.6001|7255.9502|7378.6201|7524.6899|7525.7202|7578.21|7579.8198|7519.3999|7502.5601|7216.9302|7265.3398|7214.3398|7063.3198|7015.7402|6843.0298|6920.8799|7265.5098|7478.3999|7513.0801|7852.3198|7862.8101|7867.0698|7932.1299|8151.71|8130.9102|8295.54|8359|8411.5703|8482.8604|8416.04|8465.9697|8537.8496|8545.1699|8473.8604|8298.6904|8279.0898|8275.9102|8397.2402|8461.71|8363.6699|8257.25|8166.1299|8160.25|8142.75|8043.96|8268.1602|8425.8496|8443.0195|8429.5|8474.9502|8519.0801|8633.6396|8646.4102|8653.7305|8635.1299|8627.9502|8630.6396|8704.6602|8732.1504|8707.4805|8444.5195|8483.3701|8500.9805|8463.5596|8372.3496|8372.3496|8423.6396|8398.9404|8248.9404|8207.5996|8148.1099|8160.6802|8180.5601|8112.6499|8118.4702|8220.2197|8229.4004|8261.3701|8296.9102|8298.8496|8104.9302|7972.8599|7952.7998|7976.7998|7907.5298|7990.3301|8201.5596|8241.5303|8244.6201|8316.9404|8313.9297|8337.6299|8360.8096|8430.9199|8452.8301|8486.25|8515.4502|8509.5703|8544.0098|8596.2002|8599.5596|8576.7998|8643.9502|8622.7197|8616.04|8638.6396|8551.21|8518.2002|8580.6602|8571.9102|8496.5303|8471.2305|8489.4199|8495.9004|8488.0195|8545.6104|8587.4297|8471.9902|8412.2695|8355.0801|8419.6904|8483.5195|8489.6699|8474.2998|8499.8896|8516.0303|8484.75|8551.04|8548.8096|8678.79|8797.2803|8800.25|8882.1602|8849.29|8732.75|8785.0098|8904.75|8838.4102|8706.4404|8741.1699|8774.4004|8760.2998|8750.4697|8847.8496|8859.6299|8858.8301|8802.4697|8824.8701|8853.8701|8877.1797|8893.4404|8862.0996|8856.1396|8814.6699|8737.0195|8719.8799|8666.0703|8691.9805|8723.8398|8705.8604|8778.1201|8801.1201|8832.0303|8815.0898|8714.4199|8500.3398|8524.9102
00493|29067|/indices/ftse-ireland|INDICES:IE||375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14
00494|49653|/indices/iseq-20-price|INDICES:IE||1152.75|1143.91|1133.6|1125.59|1109.2|1095.46|1091.33|1106.5601|1105.37|1113.6|1120.38|1108.1|1099.91|1108.0699|1105.35|1096.45|1084.4301|1105.6899|1131.99|1134.96|1122.74|1101.45|1105.38|1132.1|1117.03|1129.89|1139.72|1147.22|1154.14|1156.17|1211.36|1229.96|1244.61|1243.25|1255.13|1249.5699|1246.29|1270.0601|1278.67|1291.8101|1275.12|1258.33|1245.23|1241.58|1246.2|1243.72|1219.52|1249.64|1255.22|1226.42|1234.39|1201.28|1214.97|1210.4399|1228.98|1238.71|1295.8|1283.24|1287.09|1275.73|1287.4399|1276.14|1257.2|1282.37|1275.04|1298.03|1305.9|1283.87|1262.88|||1270.4399|1241.8|1248.78|1256.74|1239.1801|1238.65|1263.37|1272.15|1275.8199|1261.14|1274.42|1298.38|1312.83|1272.75|1265.84|1286.25|1309.8|1312.22|1315.97|1322.38|1312.53|1309.36|1259.6801|1264.24|1257.8101|1229.73|1220.8199|1192.47|1206.08|1245.15|1300.5601|1308.35|1356.88|1372.54|1373.48|1353.22|1421.79|1417.8|1446.12|1458.22|1466.84|1480.26|1468.3101|1456.65|1489.55|1491.15|1476.87|1446.99|1443.66|1438.88|1464.27|1477.1899|1460.23|1442.3199|1426.67|1425.28|1423.0601|1404.4399|1424.75|1450.21|1471.9399|1465.0699|1467.03|1481.13|1498.65|1504.58|1507.17|1505.64|1506.6|1505.48|1512.3199|1526.71|1522.35|1473.67|1480.26|1484.26|1477.37|1461.48|1461.48|1470.62|1467.76|1441.36|1432.9|1394.71|1421.87|1424.73|1413.33|1414.95|1434.17|1436.01|1441.28|1446.86|1448.1|1415.28|1392.86|1388.87|1392.61|1380.72|1395.66|1398|1438.23|1437.85|1451.79|1452.9301|1456.86|1461.2|1474.4|1476.87|1483.72|1486.89|1488|1492.13|1503.36|1503.37|1499.6|1511.02|1507.53|1496.92|1509.6899|1495.1801|1488.66|1499.1899|1497.08|1482.8199|1479.27|1475.2|1483.2|1478.09|1485.59|1501.42|1481.29|1470.75|1460.13|1465.78|1482.26|1483.86|1466.3199|1487.84|1490.8199|1484.17|1495.1801|1496.66|1513.34|1537.45|1536.15|1555.09|1551.05|1530.16|1522.21|1558.89|1546.59|1518.13|1526.4399|1532.26|1529.26|1528.8101|1539.35|1546.78|1546.64|1536.1899|1540.53|1543.33|1545.9|1545.36|1544.63|1543.4|1538.3|1525.4301|1518.67|1513.1801|1506.97|1524.74|1519.27|1526.49|1536.28|1544.05|1540.66|1525.3199|1487.1|1492.78
00496|49651|/indices/iseq-small-capital|INDICES:IE||2473.28|2498.7|2486.78|2468.5801|2412.6299|2437.8|2398.3601|2411.8101|2575.6101|2566.8301|2592.55|2586.48|2696.8201|2758.3401|2741.22|2666.3899|2668.0901|2714.01|2714.01|2569.48|2569.48|2605.04|2603.72|2583.21|2554.05|2584.1499|2655.96|2663.8701|2661.1101|2659.96|2670.9299|2744.0701|2721.21|2732.01|2731.6399|2737.6201|2731.72|2686.8701|2687.26|2677.3201|2674.1299|2641.3201|2649.71|2662.3301|2710.3201|2785.75|2799.26|2776.1101|2776.1101|2833.9199|2849.05|2875.74|2875.74|2877.8601|2912.3301|2927.45|2910.8301|2908.22|2951.1699|2878|2888.4099||2909.72|2915.6001|2915.48|2882.75|2888.9199|2899.79|2860.5|||2857.78|2846.01|2869.8999|2923.6599|2885.4299|2853.49|2841.51|2856.22|2861.9399|2789.5901|2783.28|2767.1201|2764.1699|2757.79|2766.9399|2832.03|2819.8899|2858.9199|2851.8101|2830.9199|2826.8799|2905.3999|2873.3501|2908.54|2851.45|2779.28|2772.97|2625.5701|2663.25|2918.4299|2923.6201|2940.2|2930.29|2957.1799|2984.0701|3060.6299|3060.6299|2866.6799|2868.22|2869.0701|2853.9399|2905.24|2900.3|2993.28|3010.3701|2980.3501|2997.48|2984.8799|2973.26|3005.6599|3015.4199|3012.6299|2990.8601|2913.76|2927.8101|2940.6299|2941.79|2931.5901|3037.72|3023.6201|3057.1699|3111.96|3103.3401|3083.4299|3107.5701|3119.46|3130|3153.4099|3117.98|3114.54|3107.24|3045.8799|3072.8501|3052.0801|3066.49|3066.1899|3089.4399|3012.8401|3012.8401|3012.8401|3039.23|3066.3|3099.8601|3172.77|3172.77|3121.1299|3121.1299|3106.8301|3130.78|3130.78|3116.9199|3084.1101|3078.51|3070.8501|2970.02|2905.26|2937.6599|2935.6101|2937.24|2971.25|2997.74|3036.1399|3069.3999|3117.6201|3094.97|3100.95|3137.5801|3102.5601|3148.99|3147.0901|3098.8201|3107.8701|3168.75|3171.76|3179.3201|3172.4099|3071.72|3089.28|3100.96|3053.22|3074.1799|3076.95|3094.8301|3094.8301|3018.55|2985.4299|2975.0601|2862.21|2849.1799|2840.1101|2839.6001|2861.1499|2778|2783.26|2781.99|2814.3|2864.1299|2867.1899|2863.2|2865.78|2855.5701|2821.8899|2846.79|2830.3301|2788.3301|2855.7|2815.51|2825.52|2864.53|2860.95|2831.3601|2831.3601|2833.51|2838.1599|2825.4199|2793.95|2826.8799|2841.23|2880.3799|2896.9299|2896.9299|2882.6001|2872.78|2873.6299|2886.9399|2914.9099|2881.8201|2873.8101|2867.25|2849.3101|2829.95|2834.26|2857.77|2864.95|2869.9399|2876.05|2850.74|2854.6101|2857.8701|2850.4299
00497|17920|/indices/bovespa|INDICES:BR||99724.2266|99056.7891|98365.7891|98346.1719|98291.1016|96970.6719|97878.5469|98928.2422|98736.5625|100282.0625|101576.6719|101420.2422|99141.2109|98607.8672|99353.0625|99339.5703|99619.0625|101313.0781|102237.0938|101106.1406|99312.7422|100231.9609|100373.6875|101068.7109|100481.1094|102800.8672||103951.9531|103327.7266|105478.1484|107092.3672|108510.3125|110142.3438|110435.0234|111934.7813|112391.8281|112708.9609|111930.8906|111902.6406|112690.1484|112440.7969|112101.5078|111006.0469|110635.2734|110679.6016|108794.6328|107420.3438|108923.4375|109773.9922|108794.9063|107772.8203|105707.5625|105374.25|104286.2734|105109.0625|106267.5703|108336.8125|108381.7578|107126.6875|107883.8438|111819.2109|110701.6563|110107.4766|110684.9531|111155.0078|114343.2969||115056.6563|115686.9531|116190.9688||116781.1172|117329.3984|118615.3828|118320.3906|118868.3281|119247.25|118885.2578|121628.2188|121570.0938|121578.8438|120879.6563|120531.1484|120900.0234|119444.4219|119728.7031|119256.4063|118269.7891|117540.6406|116359.5469|115310.9063|113087.75|111183.4531|109924.5391|112298.9297|114627.2266|113939|114051.3906|112389.8594|114529.2813|115165.5469|115947.6797|115428.8984|||113141.9375|112001.0391|113721.3828|113314.9688|113404.7734|114213.4297|115214.2891|115734.4531|114828.1797|114167|114899.2578|113812.4688|113163.3125|112251.3672|112516.6016|112415.4297|112502.1797|113665.8984|113302.1328|112678.4375|112968.8672|113057.0313|112694.6016|110711.1016|108948.1563|109785.7578|109873.3516|108601.7734|107012.6016|106927.7578|107061.7266|106250.9375|105869.3203|103780.4531|102719|102719.4688|102234.7109|103513.6406|104276.3203|106125.4688||105269.0078|105190.3203|105652.1094|105694.4688||105453.25|105711.3672|105905.6875|107171.2109|108324.3438|109034.1094|107603.2969|109147.6563|109492.9063|108274.8594|108094.7734|108520.8203|108655.2031|107498.2266|106813.7266|104466.2422|104086.6797|103066.4375|104148.7188|105810.1406|106400.4063|105041.1563|103841.2266|104613.0703|103975.25|103757.2734|105535.2109|106971.2031||107914.6172|108669.1797|107407.4219|106674.4297|105678.8516|105555.4609|105626.7188|106754.4219||106135.9297|105954.3516|107209.6406|108224.4688|108713.3125|109371.9766|107749.3438|110767.1406|112023.1328|114422.2266|114926.8516|114776.0469|113881.3516|114158.8828||113981.6016|114171.9688|111521.5|110613.8203|111691.2891|112899.6797|113019.6172|112371.0234|112028.3203|113584.1172|114432.2266|114062.2031|114329.7266|113321.2266|110923.1719|111434.6719|113794.0391|115061.9688|116312.2188|117269.8203|117046.1797|116896.4609|116353.6172|117866.1406||117981.0313|117395.5313|119396.5938|119941.9531|120156.9375|120684.4688|120677.6016|120833.2422|120817.7109|120462.8203|118445.1797|118307.9609|117453.3438|118738.5391|119178.7734|121191.4531|121275.2969|122095.3984|122755.9688|123512.7734|123597.2969|123286.75
00498|17921|/indices/brazil-index-50|INDICES:BR||16640.5391|16505.5098|16371.6299|16385.5605|16355.7598|16107.7002|16348.6699|16525.5605|16466.5605|16755.7598|17011.4297|16986.4707|16590.5605|16526.5195|16633.1191|16611.1309|16719.6602|17010.3906|17142.7207|16943.5508|16563.8105|16748.7402|16746.6094|16895.5703|16788.8906|17269.4492||17513.0996|17414.6602|17774.8496|18030.3203|18289.3398|18620.7598|18681.4004|18859.0703|18905.0293|18962.7207|18818.4199|18781.9297|18914.5293|18861.7207|18784.4004|18600.8594|18527.2891|18570.8809|18226.8906|17984.3203|18237.2598|18412.5605|18257.5898|18075.4492|17737.7891|17700.4492|17440.2598|17651.4004|17837.9609|18135.9902|18144.7793|17994.0801|18088.4004|18778.2891|18541.4609|18381.0508|18418.1797|18544.2598|19170.8203||19322.8398|19427.6602|19548.9102||19666.5996|19748.2695|19982.0996|19940.5605|20054.2695|20123.3105|19985.5801|20467.0391|20436.5996|20478.4492|20374.3301|20313.8203|20310.5703|20101.5293|20201.1699|20143.3906|20021.6191|19919.0195|19755.8496|19523.6895|19176.8906|18849.7695|18677.2695|19139.9492|19565.9395|19399.8691|19369.2598|19299.8203|19648.2207|19634.0703|19784.3691|19690.6602|||19172.0098|18862.4297|19198.8691|19146.1504|19173.9902|19288.4492|19502.7305|19630.6094|19459.9902|19416.3691|19556.7305|19382.5508|19227.9395|19069.6797|19088.6895|19062.8594|18995.0898|19214.9707|19138.9492|18932.0996|19127.9395|19145.4492|19085.6797|18764.3105|18487.3691|18658.5098|18708.4492|18525.9297|18261.0391|18204.8594|18226.9707|18081.5898|18006.6309|17640.0293|17435.2109|17431.0098|17244.8691|17378.1406|17496.8496|17755.7793||17592.5801|17559.8809|17658.2305|17681.8496||17652.5391|17689.3301|17726.4492|17898.0508|18110.4609|18185.5898|17900.1797|18153.7207|18211.5898|17981.1602|17930.2109|17996.2598|18109.6406|17826.3594|17667.7207|17360.5898|17246.3105|17081|17215.4004|17468.3398|17552.1094|17344.2109|17131.1602|17192.4297|16989.8008|16969.2109|17346.9004|17561.5703||17703.1602|17850.1797|17587.9707|17521.3105|17357.4102|17287.0508|17367.1895|17548.6309||17637.5996|17591.9707|17811.1992|18029.6602|18111.4199|18219.3008|17952.7109|18355.9395|18559.3301|18977.9297|19043.9492|19047.1504|18912.6191|18947.0195||19018.3008|18967.3594|18578.7207|18375.4609|18496.8105|18633.6992|18669.0703|18556.0293|18473.9297|18764.7207|18890.9707|18815.8105|18883.5703|18672.9199|18199.0293|18346.4395|18776.9707|19066.6797|19295.4609|19478.9395|19449.2695|19472.4199|19358.0098|19652.6094||19677.1504|19658.6895|19905.2891|19999.9902|20011.8105|20149.2109|20147.2695|20137.8809|20138.0293|20096.5801|19712.2891|19723.9004|19671.8008|20015.7598|20198.1797|20488.3398|20542.2598|20643.8691|20759.0508|20868.0898|20819.5703|20827.3809
00499|17937|/indices/tag-along-index|INDICES:BR||21929.7207|21763.9805|21616.6309|21567.7793|21569.4609|21252.3008|21516.2793|21749.3691|21742.0293|22093.4805|22390.4395|22352.5|21822.8008|21712.6504|21872.5391|21862.2305|21983.5195|22361.9492|22575.6992|22314.4004|21910.2891|22139.2207|22155.6094|22345.8496|22219.3105|22815.7598||23073.3203|22935.8906|23434.4707|23801.4395|24113.3809|24487.7695|24558.2305|24900.5703|25001.3809|25073.0098|24892.3594|24894.2598|25069.6504|24989.6309|24902.0391|24655.8906|24543.8496|24593.4297|24181.6992|23864.0801|24185.8691|24387.3691|24145.6504|23938.4492|23460.5703|23409.0508|23135.9004|23410.4199|23656.4609|24124.8594|24130.9805|23863.1895|24040.3203|24912.6797|24660.1094|24496.5801|24560.7695|24671.9395|25454||25633.0391|25751.6504|25862.6699||26012.7695|26133.8594|26421.2402|26374.8809|26530.5195|26616.3398|26549.9297|27173.6406|27148.5996|27150.6992|26989.4102|26939.7793|27022.4609|26740.25|26813.1895|26692.0605|26453.5801|26270.2793|26034.9004|25768.0898|25252.4395|24861.25|24581.1504|25132.4902|25702.8398|25491.4492|25497.0605|25202.4805|25674.4102|25775.2305|25972.7598|25796.5996|||25233.7207|24971.9004|25333.6895|25245.2891|25287.5195|25443.9199|25694.2793|25799.0801|25585.0508|25470.75|25658.6992|25434.0391|25288.3809|25083.9199|25117.8906|25086.6602|25125.9004|25359.4102|25267.3906|25080.1309|25134.7402|25128.25|25080.8809|24616.9707|24232.7109|24424.3594|24467.7891|24143.6504|23770.2695|23760.7402|23787.5195|23618.9102|23558.8594|23077.3105|22860.1699|22860.2305|22695.7598|22993.4297|23218.2305|23637.6191||23458.8008|23408.8906|23491.8105|23497.3105||23445.2695|23516.0996|23559.0996|23827.6699|24067.3809|24239.0801|23874.0898|24260.4707|24362.1406|24045.5801|24002.7598|24070.4707|24116.2207|23788.2695|23628.8594|23084.2793|23033.2598|22823.8594|23048.2109|23407.3691|23506.0703|23243.6309|22961.7891|23140.5508|22962.9004|22888.1797|23351.6504|23703.5098||23932.6992|24103.3203|23752.6094|23606.9805|23376.9004|23351.4492|23397.5|23628.3301||23554.1191|23535.3105|23850.0391|24192.0605|24361.6992|24503.6094|24107.2402|24813.9199|25073.7402|25676.0605|25777.4707|25756.4707|25559.2402|25585.6797||25607.4805|25616.5703|25048.8906|24821.7305|25045.7305|25352.3691|25369.2598|25216.9492|25132.6406|25516.9805|25681.3594|25625.7305|25701.2598|25487.6992|24919.3496|25097.7598|25596.1309|25917.0195|26191.8809|26429.8809|26339.8691|26313.75|26164.3496|26555.2305||26590.7207|26557.0098|26872.3008|27007.8496|27150.5703|27306.5391|27307.25|27285.0801|27266.5098|27210.1504|26757.0996|26739.0605|26507.1699|26861.75|27070.9102|27536.5703|27613.5898|27756.5391|27879.1406|28065.5703|28018.2207|27975.1504
00500|17923|/indices/brazil-broad-based|INDICES:BR||3979.1799|3950.8401|3924.0701|3918.3601|3918.78|3865.1299|3906.74|3947.1599|3937.3101|4002.1699|4053.96|4048.47|3956.47|3936.23|3965.3301|3966.1699|3983.3101|4049.1001|4087.96|4041.7|3970.4099|4006.3701|4010.4399|4040.96|4018.1499|4116.3901||4161.6602|4135.77|4223.8398|4288.8301|4344.27|4409.9399|4422.1699|4486.3999|4506.25|4518.4199|4486|4485.1401|4517.7002|4503.8701|4490.5098|4451.2202|4432.1699|4436.0601|4362.2202|4308.1201|4364.46|4398.0498|4355.3398|4315.71|4232|4221.3501|4174.02|4215.3901|4261.29|4348.2598|4349.6299|4302.2798|4335.96|4490.9399|4447|4417.9302|4430.1499|4447.9502|4577.54||4607.23|4632.52|4653.1001||4678.6099|4700.6299|4751.5498|4739.4902|4764.3901|4779.7998|4765.52|4874.54|4871.21|4871.9302|4842.75|4831.8599|4847.25|4793.5601|4805.1201|4784.0298|4742.9902|4712.9502|4670.0298|4623.6602|4531.7798|4455.9399|4406.23|4502.7998|4600.7402|4565.5298|4570.5601|4513.9199|4599.75|4620.4502|4653.29|4626.71|||4531.2798|4484.1401|4547.4302|4529.1602|4535.5298|4565.2598|4611.0698|4632.3901|4595.0098|4574.54|4606.2598|4566.9502|4539.29|4501.3398|4509.9302|4504.5498|4512.79|4555.3301|4539.9502|4508.8701|4518.1802|4519.04|4508.79|4428.1602|4359.8999|4393.02|4400.1802|4346.3599|4280.3501|4280.8301|4285.71|4257.8701|4245.6602|4158.48|4117.9102|4117.9302|4095.51|4150.4199|4189.6299|4265.54||4234.5698|4227.2598|4241.3301|4243.7202||4233.75|4246.3198|4253.3799|4303.1401|4343.1099|4370.1499|4310.21|4379.0098|4394.6401|4339.5898|4331.6499|4348.4502|4355.3999|4299.9702|4272.2202|4177.6201|4165.52|4127.52|4169.4902|4233.6602|4253.6499|4204.73|4156.6299|4187.1001|4156.2402|4141.79|4220.9902|4281.0498||4322.1299|4350.6001|4291.6899|4264.7402|4225.6802|4219.48|4229.7202|4273.3101||4254.0601|4249.23|4303.48|4352.8901|4377.7998|4402.8501|4334.4399|4459.21|4506.29|4611.75|4629.4902|4623.4302|4588.7598|4595.6602||4595.79|4594.9102|4492.9502|4452.5601|4492.3701|4547.9302|4550.8799|4528.6299|4512.5898|4580.8799|4611.2002|4600.1899|4611.8599|4573.9302|4474.5498|4500.9399|4590.7798|4647.0601|4698.7202|4739.5698|4725.54|4721.73|4694.5498|4765.5698||4769.4302|4763.96|4824.5601|4849.1802|4867.1001|4896.1099|4896.52|4895.6699|4893.3101|4886.3599|4803.3701|4801.7798|4759.2998|4828.1299|4858.29|4936.8301|4949.1802|4975.8701|5000.4399|5032.3999|5027.29|5020.8101
00501|17922|/indices/brazil-index|INDICES:BR||42570.2383|42259.9688|41963.1914|41955.8281|41955.7617|41359.7109|41830.6211|42269.4805|42172.6484|42876.8984|43454.5781|43390.6992|42394.0117|42202.6797|42511|42507.4492|42681.4492|43402.8789|43776.3906|43284.2813|42444.9883|42891.4609|42927.2617|43246.4883|42991.0508|44088.0898||44598.1719|44321.9609|45241.7109|45913.0703|46526.8711|47263.1211|47415.4219|48018.4219|48200.9492|48340.1797|47987.9219|47950.0781|48288.1211|48156.1094|48012.7695|47565.7891|47370.3203|47391.1484|46576.7188|45993.5391|46620.8203|46984|46555.4805|46092.4688|45215.1094|45107.9414|44572.6094|45010.6406|45489.6914|46365.7383|46379.1016|45891.0195|46216.6211|47907.0391|47412.4219|47112.3203|47271.5508|47473.3516|48915.6289||49251.3984|49557.8594|49796.3281||50072.8789|50304.4102|50862.9297|50734.4102|50992.4219|51160.6016|50942.0508|52118.8398|52083.2695|52090.2617|51783.0391|51637.1484|51784.8594|51201.0313|51360.5313|51168.8711|50765.6484|50467.7813|49993.3906|49492.8711|48556.0586|47751.8086|47251.5781|48304.7695|49317.6719|48960.3516|48988.1016|48480.5195|49350.75|49516.25|49861.1484|49617.1719|||48520.1484|47980.4688|48656.5781|48482.0313|48531.2891|48836.0117|49304.5898|49531.5391|49120.9805|48928.8516|49250.7383|48826.2617|48506.8516|48097.4414|48169.1602|48111.3984|48100.8711|48575.4492|48401.5898|48050.1797|48281.6719|48300.5|48168.1914|47314.3203|46583.7188|46949.8281|47026.3281|46521.9609|45809.6211|45763.8789|45821.3984|45489.3789|45338.2617|44439.0703|43978.3281|43978.5195|43709.3398|44197.0195|44551.0313|45314.1211||44962.0781|44896.2305|45087.8281|45123.6797||45027.7109|45152.3203|45229.3594|45728.1719|46214.3008|46475.75|45842.6289|46530.6797|46682.75|46103.4883|46025.0508|46200.6094|46332.5117|45747.4609|45450.5508|44500.9805|44307.5|43888.4688|44314.7695|44968.7891|45192.25|44673.0898|44162.4883|44432.4688|44056.3008|43938.0195|44777.1914|45368.9883||45768.75|46086.9219|45495.8516|45246.0898|44831.7305|44732.6211|44856.9219|45325.2188||45218.0508|45149.1719|45721.1094|46215.4883|46441.3906|46708.7695|46027.5117|47247.8789|47769.5703|48827.3398|49012.1484|48975.4805|48610.7813|48722.4492||48754.5313|48732.3711|47683.4805|47225.0117|47607.3203|48123.0781|48178.6992|47970.8281|47795.9414|48482.4609|48816.4297|48692.8086|48819.9492|48406.9492|47353.4609|47622.1602|48616.7109|49240.0117|49804.9688|50234.2188|50112.7617|50088.6016|49841.7188|50522.1484||50572.4102|50503.9297|51154.25|51400.8516|51483.3086|51786.6406|51784.6406|51779.1211|51726.6211|51667.6094|50763.8594|50768.0195|50376.6484|51192.8906|51602.7891|52360.4297|52466.7813|52796.8086|53085.3984|53414.3203|53345.6602|53301.8203
00502|17924|/indices/mid-large-cap-index|INDICES:BR||1983.65|1968.63|1954.03|1955.65|1953.71|1926.34|1949.61|1969.45|1963.26|1995.25|2022.46|2019.58|1974.0699|1967.91|1981.48|1982.16|1990.83|2024.73|2041.1|2016.98|1974.37|1996.29|1998.35|2014.33|2002.05|2052.26||2077|2064.1899|2103.1899|2133.0701|2161.1001|2196.26|2204.1399|2228.46|2235.3301|2241.1499|2226.96|2223.6599|2238.3799|2232.8999|2226.3601|2208.8501|2200.4099|2199.8401|2159.26|2131.8301|2159.46|2175.49|2158.25|2136.6799|2098.8301|2094.1499|2067.9099|2085.73|2107.1399|2143.46|2143.8799|2124.1101|2136.99|2215.2|2191.99|2176.3301|2183.8501|2193.71|2260.7||2276.01|2292.6799|2305.3201||2315.8601|2325.48|2351.3799|2346.24|2356.5801|2364.0601|2349.3999|2402.2|2401.6399|2402.8201|2390.6299|2383.1499|2389.8501|2364.21|2374.6101|2367.8401|2351.3101|2339.03|2317.25|2294.1201|2252.3999|2212.8501|2192.49|2241.05|2285.5601|2269.1899|2269.3799|2249.4299|2288|2292.46|2307.9099|2298.51|||2245.0801|2217.53|2247.98|2241.21|2243.29|2254.8101|2276.6399|2287.6699|2268.6399|2261.55|2275.76|2255.48|2241.8799|2223.1499|2226.3999|2223.24|2218.79|2240.9299|2233.1599|2214.4399|2227.3601|2227.1599|2220.26|2183.1299|2149.8899|2167.6699|2171.73|2152.05|2120.6399|2117.98|2120.4299|2104.95|2097.3201|2057.25|2036.5|2036.51|2022.3199|2041.71|2055.05|2088.21||2070.9099|2067.3301|2078.27|2079.9299||2074.52|2079.8601|2084.8701|2105.4299|2129.0701|2138.3401|2110.21|2141.3101|2147.1399|2119.6399|2115.6299|2124.96|2134.1699|2106.1201|2092.0601|2051.6799|2038.3101|2019.33|2037.95|2064.8101|2075.72|2051.51|2029.55|2039|2016.98|2012.23|2051.01|2074.78||2090.54|2104.04|2079.96|2070.98|2053.3401|2046.48|2055.45|2077.27||2078.8899|2076.1499|2101.8999|2125.53|2133.8301|2145.5|2114.5801|2166.79|2189.48|2235.29|2243.3501|2242.5901|2224.3|2229.25||2234.6399|2231.3201|2186.53|2165.54|2181.23|2201.24|2204.1899|2195.5901|2185.8301|2216.1499|2231.3601|2224.1599|2229.3799|2208.78|2160.0601|2173.8999|2220.25|2249.5801|2276.0901|2295.99|2291.6299|2291.97|2281.95|2314.45||2317.04|2313.6299|2341.45|2352.1399|2357.49|2372.73|2372.96|2369.3601|2368.8201|2367.03|2328.74|2329.97|2314.1299|2352.9199|2371.5901|2402.46|2406.6201|2417.8101|2430.95|2444.1499|2441.3501|2439.8601
00503|17925|/indices/small-cap-index|INDICES:BR||1966.35|1956.09|1954.36|1915.71|1938.24|1908.36|1910.3101|1938.64|1937.28|1971.3101|1989.5601|1985.26|1938.89|1898.47|1921.71|1918.27|1926.05|1954.15|1994.17|1988|1996.24|1992.33|1985.33|1993.78|2006.8|2027.58||2044.55|2021.13|2098.53|2149.1499|2178.22|2194.21|2211.96|2275.8301|2300.1699|2311.97|2278.51|2306.54|2333.29|2309.8501|2306.3601|2267.1599|2260.1699|2271.6899|2260.2|2238.1599|2272.22|2297.3799|2240.3999|2233.9099|2171.95|2163.8701|2149.8701|2186.7|2232.1001|2317.73|2320.4299|2270.54|2314.1201|2404.78|2371.5601|2366.45|2368.05|2362.2|2405.25||2429.4099|2419.5601|2404.98||2417.3101|2435.5701|2459.7|2448.3|2476.3401|2484.29|2529.47|2592.71|2586.53|2582.3601|2559|2576.25|2578.5601|2540.8999|2540.46|2484.6399|2432.46|2396.1299|2378.8799|2355.75|2280.96|2257.8401|2221.47|2248.0701|2316.3401|2306.8401|2309.76|2251.8401|2294.74|2340.77|2383.25|2340.51|||2347.55|2349.4199|2367.73|2346.9199|2356.1001|2398.29|2422.54|2423.71|2411.0801|2375.49|2408.3101|2393.1599|2389.8601|2367.77|2373.3101|2394.1499|2441.54|2465.1599|2468|2449.23|2391.6799|2398.6799|2400.3899|2337.7|2297.22|2307.8899|2306|2229.0901|2191.4399|2211.8101|2207.3101|2208.77|2212.25|2148.9399|2131.3799|2148.8101|2159.5901|2233.3301|2302.25|2382.7||2376.73|2374.1101|2363.47|2356.03||2340.71|2351.1399|2343.1399|2394.5801|2403.3401|2437.3401|2398.1101|2450.5601|2476.8601|2455.53|2444.7|2450.6399|2412.8301|2394.5|2371|2280.8101|2331.9099|2315.3799|2350.29|2416.28|2422.3401|2398.76|2369.6201|2447.96|2455.1599|2443.6899|2474.77|2548.1299||2612.3101|2628.8999|2569.8301|2522.6599|2486.52|2498.48|2499.99|2495.0701||2408.6001|2395.6799|2434.95|2469.8301|2508.0701|2531.3401|2505.5901|2611.27|2652.54|2745.1299|2761.6101|2746.47|2735.1699|2724.26||2695.3|2701.97|2623.0601|2612.1101|2652.3201|2733.1699|2733.03|2693.2|2699|2761.28|2781.0701|2782.5601|2807.72|2789.1299|2736.04|2742.03|2774.4399|2795.01|2810.0701|2838.21|2809.1101|2792.21|2743.6101|2800.4399||2809.1499|2809.4399|2846.02|2872.54|2910.0801|2917.0701|2917.1699|2941.3501|2933.9299|2920.2|2852.1299|2839.1699|2793.6499|2775.6699|2765.6899|2867.9199|2902.4099|2920.3301|2936.1899|2974.51|2960.26|2946.0601
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||990.37|988.4|984.69|987.82|987.75|979.12|985.66|991.22|994.07|990.29|990.53|999.41|993.73|998.52|1008.74|994.47|995.95|1006.35|1011.45|1002.6|991.29|977.27|994.64|999.46|993.58|997.28|1000.19|1005.95|1007.48|1007.76|1020.31|1034.78|1037.67|1037.47|1053.92|1052.91|1064.84|1070.21|1080.13|1089.63|1088.04|1081.61|1076.9301|1061.61|1073.4399|1071.4399|1065.83|1063.01|1066.9|1049.89|1029.99|1030.48|1028.49|1025.84|1028.17|1046.99|1065.52|1068.5699|1075.58|1076.1|1093.85|1092.13|1092.14|1094.65|1101.79|1110.92|1124.0699|1131.46|1131.5|1128.23|1124.35|1124.35|1124.35|1131.66|1129.99|1143.67|1150.1|1155.09|1163|1172.23|1177.04|1170.26|1159.65|1162.4|1151.79|1152.71|1153.86|1150.12|1153.35|1152.02|1152.02|1124.14|1112.8101|1095.88|1101.83|1108.75|1112.39|1112.25|1102.66|1098.3199|1102.47|1114.48|1105.41|1110.4|1105.51|1085.6801|1064.37|1086.39|1087.9399|1079.91|1091.12|1108.2|1112.9399|1104.6899|1099.5601|1107.96|1092.79|1090.1801|1080.03|1062.5|1062.5|1074.01|1076.04|1071.47|1065.42|1050.99|1058.96|1063.7|1059.62|1067.33|1085.11|1094.47|1101.87|1114.96|1119.49|1114.78|1117.8|1115.54|1097.53|1101.87|1100.6801|1098.3101|1101.16|1102.9|1108.83|1103.46|1100.96|1106.33|1107.96|1101.52|1093.15|1093.54|1083.83|1078.03|1082.02|1084.15|1071.47|1059.37|1062.4399|1057.62|1058.53|1059.12|1054.58|1052.79|1048.9301|1060.46|1050.88|1046.21|1027.3199|1026.11|1043.27|1048.52|1055.14|1054.0601|1050.72|1050|1057.2|1056.3101|1064.1|1070.95|1070.95|1068.52|1076.16|1078.9399|1084.38|1077.6899|1071.87|1071.4301|1069.26|1069.26|1060.9301|1065.95|1074.09|1074.9301|1072.99|1075.78|1077.8199|1085.38|1086.66|1090.39|1088.53|1077.1|1071.17|1073.24|1067.99|1060.47|1062.0601|1054.09|1054.4399|1061.05|1061.15|1061.59|1058.88|1064.24|1065.5|1061.65|1063.97|1064.48|1050.46|1057.66|1075.66|1076.62|1076.62|1070.4399|1071.74|1066.05|1060.37|1069.42|1076.01|1077.66|1074.9301|1075.71|1098.77|1099|1083.88|1079.7|1077.39|1076.5699|1076.33|1073.67|1061.5601|1068.97|1070.85|1062.09|1060.49|1058.8199|1054.02|1055.83|1052.77|1050.03|1055.1
00505|27254|/indices/ipc|INDICES:MX||47595.7891|47488.2813|47348.4219|47511.1484|47482.75|47121.1211|47357.1094|47706.1406|47800.3594|47572.5898|47624.0898|48056.9297|47778.9492|47987.5898|48584.1406|47910.6797|47918.6289|48532.6797|48796.2305|48390.8594|47852.9102|47222.6211|47878.1406|48321.1719|48007.2188|48156.7109|48202.4492|48610.3008|48677.1094|48717.6719|49147.1992|50012.6211|50192.3594|50183.8203|51029.2813|50919.3789|51545.5195|51820.6797|52290.1797|52745.9805|52617.3086|52294.7695|52082.4688|51374.3984|51989.0195|51868.4414|51590.3281|51390.5195|51634.1914|50823.0391|49726.5195|49732.0508|49618.3516|49435.5391|49419.0195|50435.6094|51264.6094|51565.6016|51896.8516|51922.7109|52809.3789|52793.8711|52807.0898|52894.0508|53183.1211|53641.0117|54329.3203|54695.1914|54718.3398|54582.7891|||54414.1211|54809.1094|54678.0508|55350.0586|55646.2891|55851.2617|56296.1211|56783.6797|57064.1602|56730.5313|56174.5586|56276.3906|55779.7305|55850.8281|55902.6797|55712.8203|55902.2813||55788.8711|54447.0391|53939.8789|53121.3906|53300.6992|53806.2109|54019.4297|54000.0313|53555.9102|53354.9414|53450.5|54095.6484|53610.0703|53855.4609|53600.1211|52600.0508|51589.9688|52610.6289|52664.3789|52302.4219|52828.5195|53680.2891|53901.9102|53520.2305|53232.2617|53629.5313|52903.1484|52816.7891|52340.0313||51436.9414|51870.9805|52120.1797|51856.2813|51569.2617|50919.3789|51282.0313|51507.8789|51285.4805|51578.4219|52432.0703|53017.3906|53402.4414|53987.6289|54219.1406|53861.7109|54102.4883|53991.3281|53121.4688|53301.9414|53244.9102|53145.8086|53253.0703|53334|53603.8281|53387.2188|53253.6211|53498.3008|53630.5313|53309.5117|52901.7188|52872.7383|52450.8516|52188.4102|52333.2617|52477.8281|51899.8711|51291.0313|51481.6992|51218.9688|51240.1914|51305.4414|51121|51009.75|50842.3516|51413.0586|50956.1484|50752.1211|49873.8594|49875.6914|50480.5|50887.8789|51236.5781|51182.7813|50945.8906|50891.3906|51243.9688|51210.8398|51585.6406||51937.3711|51815.5117|52171.25|52340|52577.3281|52220.3984|51967.4102|51965.5195||51880.0195|51503.5781|51767.4219|52194.2305|52244.7188|52144.9688|52250.5508|52252.3906|52688.2188|52733.6094|52942.2617|52849.8789|52302.0781|51991.0703|52068.8594|51801.4688|51398.4492|51453.5391|51020.0117|51078.8516|51401.8906|51387.25|51409.3906|51287.8789|51616.9297|51690.9492|51426.3398|51590.6992|51577.5586|50950.3789|51264.3008|52195.2109||52238.5|51951.7617|52046.3984|51786.7188|51508.7305|51865.4805|52289.8086|52367.5195|52205.9492|52261.4102|53400.2695|53375.8906|52680.5|52492.1289|52420.0586|52381.3906|52360.9883|52227.9102|51593.3398|51809.9883|52082.5391|51634.4805|51563.6719|51529.0703|51293.0508|51399.8008|51263.4883|51131.1992|51392.7109
00506|27268|/indices/inmex|INDICES:MX||2947.28|2937.27|2933.3601|2937.0701|2938.02|2913.9399|2919.46|2939.8101|2941.97|2934.55|2939.73|2969.23|2950.0601|2964.54|3003.99|2950.6001|2955.8899|2995.29|3011.4199|2986.0901|2952.0801|2908.74|2950.6499|2978.52|2954.4199|2960.6101|2968.75|3000.3701|3002.6201|3003.9299|3027.9199|3083.1599|3094.9099|3096.02|3140.79|3132.3899|3170.9399|3195.8501|3203.49|3236.8201|3222.95|3202.78|3185.77|3142.5801|3179.8401|3172.0801|3156.5801|3152.8899|3170.0801|3119.8301|3055.8999|3047.3799|3037.3799|3029.47|3030.51|3093.4399|3140.4199|3158.4099|3193.45|3195.9399|3247.3201|3241.77|3230.8799|3229.0701|3244.5901|3279.5901|3329.53|3354.6699|3354.4399|3332.25|||3324.3|3350.05|3339.05|3382.99|3406.46|3427.5901|3463.1799|3496.6599|3506.8|3487.1101|3458.24|3464.9099|3431.46|3439.4099|3443.55|3429.3201|3439.8301||3435.78|3346.78|3315.8701|3265.6201|3273.1299|3305.9099|3315.5601|3317.22|3289.0801|3283.99|3302.23|3339.6001|3313.53|3337.6001|3323.9099|3259.1499|3195.5601|3269.0701|3273.1699|3252.5901|3282.3201|3331.8799|3346.29|3324.3799|3307.71|3332.71|3288.79|3279.3899|3247.3301||3189.7|3216.6499|3237.9099|3220.3601|3201.0701|3161.6399|3188.46|3200.4299|3180.72|3195.0901|3255.4399|3290.48|3312.8799|3351.77|3367.55|3342.77|3359.05|3351.9199|3293.02|3303.1499|3299.8201|3291.97|3299.0601|3299.0801|3317.1299|3304.21|3293.3401|3301.6101|3314.9199|3296.1101|3270.5601|3269.1399|3242.6899|3229.4199|3232.49|3240.8201|3214.23|3176.48|3186.8401|3180.74|3181.1201|3182.8799|3171.53|3169.6201|3156.8701|3196.3301|3167.1599|3158.03|3104.6499|3108.6799|3141.8301|3172.71|3196.5|3190.9099|3175.8999|3168.9199|3190.23|3188.3799|3208.3601||3235.8201|3226.3201|3250.6201|3259.76|3275.1001|3248.9299|3235.04|3233.6699||3224.0901|3200.6599|3210.74|3238.6001|3241.3999|3240.47|3250.04|3252.0601|3277.4099|3287.0801|3293.4199|3290.8601|3256.75|3233.28|3238.1001|3221.1799|3199.9099|3202.7|3173.7|3176.21|3196.8501|3191.99|3195.23|3186.3999|3201.95|3206.71|3194.1599|3206.04|3200.3|3161.1499|3182.0901|3234.75||3237.54|3217.0601|3222.6399|3207.4099|3189.8301|3210.98|3237.4199|3242.46|3236.23|3241.6899|3312.6799|3310.96|3268.4299|3256.48|3247.74|3246.1499|3246.21|3236.3301|3196.1201|3210.5701|3228.6799|3201.79|3202.1799|3199.4399|3182.8701|3188.8401|3181.21|3172.9099|3186.8999
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||397.39|396.43|395.58|396.44|396.27|393.29|394.92|397.78|398.45|396.8|397.27|400.75|398.39|400.28|405|399.62|400.13|405.05|407.24|403.88|399.38|394.16|399.31|402.87|400.04|401.06|401.88|405.2|405.72|406.13|410.17|417.19|418.46|418.3|425.13|424.24|429.06|431.48|435.08|439.05|437.93|435.27|433.68|427.79|432.73|431.99|429.67|428.18|430.23|423.34|414.42|414.34|413.55|412.14|412.25|420.45|427.36|429.71|432.35|432.52|439.59|439.25|439.43|440.12|442.75|446.52|452.22|455.45|455.52|454.24|||452.81|456.02|455.3|460.63|462.93|464.6|467.76|472.1|474.21|471.53|467.03|467.69|463.69|463.89|464.41|462.85|464.43||463.09|452.33|448.35|441.6|443.09|447.13|448.89|448.79|445|443.6|444.39|449.65|445.5|447.63|445.5|437.6|429.26|438.16|438.81|435.9|440|446.91|448.61|445.53|443.18|446.5|440.64|439.94|435.94||428.78|431.86|434.06|431.89|429.55|424.19|427.14|428.95|426.96|429.65|436.7|441.2|444.15|449.06|450.9|447.94|450.06|449.15|442.01|443.32|442.99|442.35|443.29|444.07|446.23|444.38|442.95|445.06|446.23|443.63|440.4|439.91|436.43|434.21|435.37|436.6|432.14|427.05|428.55|426.54|426.74|427.28|425.95|425.13|423.45|428.07|424.42|422.73|415.46|415.57|420.56|423.71|426.61|426.2|424.5|423.96|426.87|426.56|429.76||432.67|431.52|434.51|435.86|437.76|434.93|432.93|432.8||432.16|428.85|430.64|434.15|434.54|433.81|434.68|434.82|438.02|438.67|440.07|439.66|435.35|432.78|433.44|431.24|427.83|428.16|424.62|425.09|427.82|427.72|427.93|427.02|429.77|430.41|428.28|429.57|429.49|424.34|426.99|434.69||435.02|432.63|433.23|431.35|428.96|432.18|435.77|436.37|434.62|435.05|444.13|443.91|438.36|436.64|435.99|435.76|435.52|434.44|429.29|431.23|433.44|429.64|429.49|429.34|427.7|428.48|427.42|426.42|428.52
00508|29049|/indices/idx-composite|INDICES:ID||6901.501|6892.7949|6880.1982|6739.21|6699.9902|6714.7192|6699.4902|6725.98|6743.4448|6756.0459|6740.2192|6682.667|6709.9219|6767.8291|6796.519|6940.98|6990.8618|7016.0562|7016.917|7070.519|7067.7471|7009.188|7063.2588|7049.9092|6976.377|6999.5391|7138.4961|7086.3818|7049.8818|6996.7139|7160.1162|7257.9971|7220.085|7192.543|7194.5361|7233.9951|7209.0791||7148.9702|7069.251|7032.8218||6944.4829|6941.667|6972.1802|6965.106|6851.7178|6804.9072|6703.0508||6633.0142|6802.3281|6902.2158|6832.0981|7156.4839|||||||7267.1118|7226.019|7247.4751|7234.3149|7291.48|7294.6719|7262.5581|7297.394|7277.0752||7282.9058|7266.3989|7320.2368|7355.2998|7216.4941|7145.168|7147.9922|7148.2988|7116.2178|7099.3018|7099.4971|7055.8662|7071.2422|7051.541|7055.3408|7049.6851|7022.0439|7003.2598|6974.1538|7000.5879|7032.7021|6992.395|6996.3208|6969.9932|6922.6021|6924.0078|6888.9302|6929.8628|6917.9331|6936.9888||6973.3579|6996.9351||6904.9102|6929.9111|6920.0562|6903.9961|6927.9092|6899.4102|6859.7061|6857.6499|6807.4971|6796.7119|6825.062|6874.3511|6840.394|6860.75|6805.6919|6731.3911|6730.5981|6715.8008||6669.9111|6645.5112|6627.4058|6601.3369|6632.9531|6712.2622|6726.373|6637.207|6615.4512|6667.4048|6711.8218|6699.4131|6667.9409|6690.3232|6727.7671|6725.0239|6712.147|6679.8511|6738.1099|6720.6572|6677.1992||6613.728|6621.5791|6615.9458|6588.4258|6583.8599|6570.2871|6592.167|6579.8921|6579.1289|6609.0449|6661.9448|6662.8398|6671.313|6688.3789|6652.9219|6643.9321|6632.9409|6608.6338|6585.2632|6600.165|6586.896|6593.0742|6647.4771|6617.2871|6691.7119|6751.002|6698.4141|6732.8979|6754.4639|6720.9878|6669.7861|6679.3042|6654.5151|6675.5952|6714.1582|6704.4639|6683.145|6669.9248|6637.0112|6608.4248|6617.8618|6561.8101|6573.6938|6627.8511|6596.769|6600.2471|6670.8091|6680.1172|6673.5151|6655.4429|6687.1338||6677.5972|6684.8188|6680.0088|6637.3999|6600.5181|6504.0132|6506.0918|6497.6558|6458.6382|6441.5039|6361.4531|6342.686|6272.0649|6286.9429|6162.5542|6137.9541|6163.2798|6163.8838|6148.147|6123.7412|6068.793|6133.1709|6133.2461|6137.6689|6125.334|6130.8628|6094.9878|6102.8311|6072.6431|6123.7559|6145.4888|6150.3579|6126.9209|6110.0498|6169.0562|6158.0698|6144.9019|6066.4912|6119.6572|6131.9102|6138.4971|6109.8281|6030.772|6111.0122|6136.2822||6147.3042|6179.896|6139.8081||6147.7651|6239.0151|6263.5391
00509|29045|/indices/ftse-indonesia|INDICES:ID||3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401
00510|29047|/indices/kompas-100|INDICES:ID||1222.129|1221.2209|1219.549|1189.021|1175.106|1174.889|1170.024|1174.594|1176.951|1175.598|1174.666|1168.543|1175.6379|1187.078|1182.29|1208.9091|1220.259|1223.705|1225.129|1237.356|1238.2061|1233.736|1240.651|1241.927|1226.942|1221.71|1246.605|1232.844|1232.05|1226.074|1262.941|1285.012|1280.4091|1284.205|1288.041|1297.137|1299.467||1300.7729|1279.478|1270.709||1257.542|1258.277|1260.444|1260.953|1245.104|1250.329|1245.385||1237.829|1261.891|1279.489|1262.575|1321.165|||||||1346.203|1325.344|1322.7889|1313.749|1320.572|1320.572|1308.448|1297.844|1294.9611||1296.9561|1295.7841|1284.937|1296.787|1297.514|1284.29|1286.058|1286.62|1279.369|1274.307|1276.658|1269.6021|1276.62|1272.416|1273.343|1272.02|1258.746|1254.257|1247.4771|1252.115|1259.125|1250.718|1250.286|1247.941|1239.1851|1239.014|1236.201|1241.6479|1228.614|1230.005||1232.397|1241.693||1221.069|1223.048|1219.889|1214.705|1222.318|1218.684|1210.8|1211.9709|1203.458|1196.151|1204.615|1214.079|1207.13|1212.194|1200.172|1188.683|1190.186|1188.45||1186.759|1183.868|1181.924|1178.908|1175.8879|1188.391|1192.212|1176.954|1174.663|1185.063|1191.373|1188.951|1184.3621|1180.368|1184.501|1187.202|1186.887|1178.347|1189.161|1190.009|1183.585||1173.8621|1178.032|1177.137|1170.301|1168.76|1167.491|1176.672|1175.366|1171.623|1176.662|1191.514|1189.782|1186.101|1194.2271|1188.036|1192.174|1194.252|1190.556|1187.434|1189.183|1186.788|1185.5031|1195.076|1193.605|1208.754|1219.235|1209.552|1212.631|1215.7729|1208.395|1193.1379|1196.282|1192.235|1197.546|1206.907|1205.073|1199.752|1198.9041|1195.467|1193.577|1198.75|1187.859|1190.047|1201.34|1196.283|1200.42|1216.193|1219.724|1223.9301|1222.598|1233.86||1233.376|1235.1801|1234.7679|1229.157|1219.5179|1191.882|1186.782|1183.196|1173.891|1169.364|1147.452|1142.776|1119.0439|1122.688|1093.183|1084.827|1088.465|1093.7419|1089.703|1085.693|1073.675|1084.7841|1085.1169|1093.01|1091.3149|1092.921|1088.653|1093.5229|1089.699|1095.5341|1100.412|1099.967|1094.376|1084.38|1089.8521|1088.621|1084.8311|1065.662|1076.25|1077.564|1084.207|1079.569|1070.234|1085.433|1090.377||1077.905|1078.974|1070.212||1062.213|1074.804|1088.96
00511|29048|/indices/pefindo-25|INDICES:ID||332.229|330.658|331.13|325.338|319.47|321.125|320.814|324.296|323.004|322.945|322.171|319.945|319.701|321.315|319.572|326.599|329.423|329.073|329.966|331.26|331.823|330.192|334.209|333.764|328.913|325.697|329.726|329.829|330.822|333.041|342.032|347.095|346.217|347.007|345.766|346.751|350.047||349.708|347.012|348.361||348.517|347.575|347.175|345.548|341.805|342.18|336.061||333.905|339.794|340.702|331.944|336.726|||||||340.782|337.336|332.76|331.036|335.816|337.779|337.464|342.186|341.115||335.791|333.826|330.515|333.606|335.291|326.259|326.104|326.318|324.427|321.112|317.045|317.679|319.164|319.523|317.091|316.255|313.639|311.167|305.841|303.889|302.551|300.376|302.725|303.672|303.687|303.024|302.652|304.347|304.435|304.556||301.853|300.567||298.873|297.996|297.467|297.191|300.323|301.109|299.763|299.258|296.711|294.004|293.969|296.463|295.451|301.172|300.041|298.462|300.641|301.042||299.094|296.939|297.265|297.75|299.778|302.335|302.393|300.109|300.397|304.13|306.219|305.442|304.746|303.453|305.897|306.635|304.282|302.049|304.838|305.83|305.38||302.066|302.984|303.467|301.725|302.236|299.511|301.951|301.049|300.798|302.766|302.795|303.114|304.655|307.102|307.63|307.314|306.287|304.64|301.044|303.102|302.6|303.709|308.341|306.9|310.51|313.244|314.048|314.44|314.405|310.198|305.846|307.681|305.835|307.353|308.644|306.356|304.739|304.966|302.453|301.542|303.027|301.027|299.845|301.968|302.824|306.334|308.728|309.217|309.984|307.951|312.939||314.029|315.213|314.708|310.834|306.426|301.708|300.569|296.208|298.083|287.868|287.149|283.061|274.708|274.813|270.952|271.757|274.396|276.523|276.206|274.675|269.772|273.771|274.208|277.38|277.078|277.489|274.999|275.678|273.669|277.078|279.078|279.123|274.921|270.447|270.41|270.171|268.929|263.529|265.82|265.837|265.173|263.879|261.725|266.497|267.733||270.202|271.619|269.731||266.632|272.892|275.038
00512|29046|/indices/jakarta-lq45|INDICES:ID||975.912|976.555|974.547|950.745|946.527|952.165|950.505|950.671|955.133|962.451|960.553|953.698|958.414|969.417|974.749|997.408|1004.187|1010.761|1010.902|1022.626|1023.859|1015.312|1021.065|1019.051|1006.789|1008.451|1034.405|1024.9969|1019.533|1010.136|1033.75|1051.316|1044.95|1041.21|1044.144|1053.834|1054.646||1056.7791|1038.027|1031.933||1021.401|1022.256|1020.383|1022.479|1012.265|1018.512|1013.884||1005.049|1021.971|1038.1851|1023.179|1069.262|||||||1093.606|1077.375|1075.1071|1066.524|1067.282|1067.97|1058.736|1045.0439|1042.299||1046.464|1045.9821|1036.849|1043.978|1045.488|1036.114|1037.23|1038.849|1033.496|1028.9|1031.861|1025.639|1031.137|1027.786|1026.8199|1026.189|1016.114|1012.296|1008.099|1012.275|1020.128|1013.607|1011.984|1007.804|997.699|1001.482|999.269|1006.853|992.423|994.657||998.039|1008.508||988.298|986.753|985.084|978.187|984.983|982.36|977.001|980.945|975.321|967.535|974.822|980.491|973.916|976.007|964.606|952.85|952.377|949.893||952.335|950.667|949.907|947.171|944.649|955.23|959.763|946.921|944.677|952.289|957.3|955.183|950.837|946.863|948.89|951.598|952.698|943.346|952.805|952.7|945.985||938.41|940.987|939.848|935.413|935.852|934.275|940.945|939.499|935.88|939.406|951.27|950.052|945.95|953.79|948.61|952.509|953.656|950.167|949.219|951.856|950.803|946.518|954.207|953.705|962.71|972.982|963.327|965.664|970.71|964.859|951.438|953.402|949.758|955.234|962.862|963.031|959.197|955.226|953.736|951.927|955.94|947.444|947.907|959.291|954.647|956.307|966.479|970.59|972.421|972.321|980.748||980.258|982.163|981.8|976.897|969.367|950.602|944.03|941.599|932.188|932.57|913.047|911.009|892.128|894.678|870.517|864.318|867.083|870.746|867.758|864.003|854.102|861.304|862.441|870.996|869.85|870.936|868.321|872.838|871.845|873.514|878.201|879.323|873.916|864.301|869.325|868.739|866.949|849.979|858.746|859.423|865.982|863.829|855.539|868.161|872.094||853.672|853.902|845.843||836.787|845.122|858.7
00513|38015|/indices/thailand-set|INDICES:TH||1556.1801|1547.6801|1545.11|1541.17|1546.21|1539.6|1549.99||1556.5|1559.83|1569.48|1563.65|1546.84|1569.96|1577.1|1575.77|1591.23|1590.05|1596.27|1584.05|1570.62|1565.53|1572.66|1576.05|1563.97|1567.8199|1607.1899|1606.3101|1605.53|1616.3101|1640.86|1646.4399|1641.08|1645.41|1652.11||1658.05|1664.9|1663.52|1656.54|1646.37|1636.02|1640.6899|1636.97|1635.35|1626.16|1611.67|1622.17|1615.48||1597.58|1607.88|1622.7|1622.8199|1624.26|1634.65|1667.12||1668.54||1673.54|1669.04|1670.13|1685.42|1682.91|1690.59|1693.97|1685.9|1681.75|1675.95||||1678.4399|1685.95|1690.58|1694.23||1708.89|1706.77|1701.99|1701.95|1702.67|1692.74|1687.2|1685.41|1685.12|1686.14|1680|1685.78|1685.6801|1686.45|1668.95|1663.3199|1662.66|1659.67|1659.29|1643.87|1633.5|1655.1899|1689.89|1705.5|1699.58|1701.6899|1690.61|1684.5|1690.5|1700.35|1691.62|1713.87|1716.14|1718.55||1702.74|1694.1899|1703.95|1707.4399|1708.03|1685.14|1681.17|1678.72|1673.75|1669.4301|1663.76|1655.48|1646.48|1635.14|1649.8199|1641.6801|1654.99|1655.42|1666.6|1667.4399|1682.9301|1680.39|1680.02|1682.71|1680.85|1667.7|1664.23|1662.42|1666.22|1677.95|1674.1899|||1660.85|1654.98|1650.28|1642.42|1644.12|1645.71|1632.33|1628.84|1633.8|1646.85|1645.4399|1630.89|1630.64|1628.9301||1623.8199|1621.21|1611.58||1597.25|1592|1591.86|1612.1|1617.55|1640.91|1656.46|1658.6|1654.49|1653.33|1656.27|1653.6801|1651.51|1648.4301|1642.6|1640.66|1634.4399|1633.4301|1633.58|1635.62|1628.6|1627.5699|1623.08|1621.6899|1632.73|1629.25|1632.3|1635.6801|1639.9301|1645.91||1646.5|1639.41|1649.66|1648|1651.41|1648.62||1646.85|1646.5|1644.16|1637.8199|1631.8101|1626.4399|1619.62|1609.48|1621.15|1622.4301|1626.01|1639.97||1637.65|1623.24|1618.1899|1620.72|1635.04|1636.01|1630.05|1640.4|1642.63|1639.65|1646.0699|1641.29|1658.08|1655.04|1657.79|1652.03|1646.0699|1643.76|1634.92|1615.22|1603.99|1601.09|1598.39|1583.13|1554.45|1553.9|1557.08|1545.95|1532.9399|1541.08||1550.74|1551.61|1543.71|1537.27
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1738.47|1728.22|1722.91|1724.1|1726.17|1717.7|1731.66||1740.6899|1743.9301|1754.11|1747.17|1731.25|1754.9399|1764|1763.65|1779.1|1783.27|1784.58|1770.53|1756.4|1751.73|1762.47|1764.08|1749.97|1757.74|1801.59|1798.89|1798.47|1828.25|1839.14|1843.45|1834.7|1840.74|1847.5601||1842.4|1862.15|1862|1853.74|1841.5|1828.72|1834.63|1833.84|1832.41|1821.12|1814.65|1816.96|1809.47||1791.11|1806.42|1818.9301|1818.9301|1825.86|1841.3101|1868.42||1866.76||1873.84|1869.4|1872.66|1859.78|1869.74|1870.26|1874.29|1866.58|1861.45|1860.4399||||1868.71|1876.5699|1882.4301|1895.24||1901.4399|1900.4399|1895.2|1893.3|1892.49|1881.4399|1874.9301|1874.01|1873.28|1875.3|1867.48|1876.27|1877.4|1879.77|1861.01|1850.51|1850.58|1846.46|1847.65|1830.26|1817.09|1859.95|1889.13|1898.88|1888.77|1892.12|1880.5699|1875.49|1890.97|1894.14|1884.91|1908.3199|1913.75|1918.05||1899.7|1896.12|1902.25|1904.9|1903.74|1875.33|1869.1801|1864.16|1858.42|1854.35|1849.4301|1842.47|1830.23|1826.75|1832.45|1817.9|1829.75|1832.78|1841.6801|1842.6899|1859.02|1855.13|1855.59|1858.9301|1856.36|1841.62|1838|1836.04|1855.92|1856.85|1851.1801|||1834.55|1829.95|1820.04|1812.58|1813.02|1814.71|1800|1796.84|1813.51|1818.9|1818.9|1798.74|1798.74|1797.26||1790.98|1788.77|1778.12||1760.1899|1754.51|1754.51|1779.36|1789.39|1827.24|1835.13|1835.1899|1831.3101|1829.8|1837.09|1834.2|1833.85|1831.5|1823.98|1823.62|1817.03|1815.96|1816.22|1814.08|1803.63|1804.22|1801.23|1799.33|1806.02|1799.6899|1801.6899|1805.17|1811.45|1817.5699||1817.12|1809.24|1820.29|1817.55|1821.09|1816.99||1815.73|1815.28|1812.86|1804.87|1799.13|1793.12|1786.21|1773|1786.04|1787.98|1792.79|1805.59||1801.47|1778.3|1771.42|1775.3101|1785.78|1782.7|1775.7|1778.72|1778.6801|1774.38|1780.87|1774.92|1796.42|1793.89|1797.76|1794.35|1796.6|1797.1899|1790.7|1768.38|1754.51|1752.9301|1749.67|1731.86|1694.47|1694.71|1697.59|1686.52|1669.8|1676.02||1686.41|1686.63|1678.91|1668.33
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1551.64|1541.41|1538.89|1543.88|1545.79|1537.96|1550.54||1560.11|1562.53|1570.29|1564.65|1550.4301|1568.13|1569.74|1568.97|1578.36|1580.47|1582.39|1568.9|1553.37|1546.96|1555.16|1557.5601|1545.17|1557.58|1590.48|1587.3101|1587.89|1608.08|1615.91|1620.65|1610.88|1618.21|1625.59||1619.51|1636.34|1634.5699|1629.04|1617.79|1604.98|1613.62|1615.91|1614.91|1601.98|1596.24|1600.72|1589.08||1574.78|1579.75|1586.34|1586.27|1584.71|1600.8101|1620.11||1610.03||1618.15|1610.0699|1613.12|1583.84|1595.23|1601.3199|1607.52|1600.22|1603.53|1610.6||||1625.48|1632.61|1639.1899|1655.36||1661.23|1662.51|1658.98|1657.14|1658.3101|1646.0601|1640.91|1640.29|1640.6899|1645.04|1638.55|1649|1657.67|1661.38|1642.36|1636.22|1635.63|1627.96|1626.58|1614.24|1603.42|1639.33|1667.14|1680.02|1668.08|1672.8101|1666.51|1663.29|1671.08|1675.67|1665.34|1690.83|1699.87|1705.26||1688.29|1683.17|1686.26|1685.12|1679.16|1644.6801|1638.9399|1632.33|1624.7|1620.5601|1618.53|1616.13|1603.8199|1602.03|1608.29|1587.25|1592.84|1593.61|1599.53|1599.49|1610.97|1607.01|1606.15|1612.11|1609.98|1596.95|1591.73|1591.39|1610.51|1612.9|1611.5601|||1597.41|1592.12|1580.61|1569.97|1572.09|1573.98|1557.51|1556.59|1573.49|1578.21|1578.21|1559.8101|1559.8101|1558.09||1553.97|1552.98|1543||1526.61|1522.51|1523.51|1542.53|1551.46|1589.63|1598.54|1599.87|1595.86|1595.6899|1605.02|1602.67|1604.64|1602.25|1597.0601|1596.13|1593.08|1595.14|1597.53|1596.64|1586.52|1586.24|1579.64|1574.96|1578.05|1572.09|1574.5601|1578.1899|1583.28|1587.9399||1589.22|1582.78|1595.33|1592.4301|1592.78|1587.92||1586.1|1585.87|1584.92|1577.24|1571.33|1569.86|1560.96|1551.11|1558.89|1564.36|1573.26|1584.4399||1576.89|1543.4|1537.65|1537.01|1548.38|1547.2|1540.08|1546.14|1547.88|1543.28|1551.16|1550.21|1571.4|1567.22|1570.72|1568.4399|1568.74|1568.34|1561.64|1536.59|1521.41|1519.79|1517.6|1499.54|1454.15|1453.79|1459.6|1450.34|1436.9|1434.48||1446.66|1444.9399|1439.36|1424.53
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2323.9099|2312.6899|2303.55|2292.3999|2300.77|2291.47|2305.52||2313.7|2320.74|2336.97|2327.9399|2305.2|2337.98|2362.51|2370.8799|2394.1001|2401.75|2406.71|2399.0601|2377.9199|2375.01|2389.1799|2392.0901|2373.6101|2375.79|2450.1599|2445.3899|2443.6599|2492.49|2512.9199|2521.8601|2514.5701|2514.6299|2525.1899||2518.6499|2556.3|2555.45|2543.2|2526.4399|2513.6599|2513.1399|2512.8201|2509.9399|2503.9399|2487.3401|2499.3899|2495.9199||2468.8701|2500.8101|2527.4099|2527.4099|2554.48|2568.8301|2623.03||2636.3301||2642.28|2642.6699|2651.99|2677.04|2677.5601|2680.55|2667.1201|2654.97|2651.1799|2614.7||||2605.0801|2604.6899|2608.05|2608.1201||2616.2|2613.6101|2605.02|2598.51|2594.3899|2590.5|2578.99|2576.8501|2574.4299|2571.1201|2557.52|2561.8201|2549.54|2544.1599|2524.3601|2505.9399|2510.8999|2509.9099|2512.6699|2483.1599|2457.8401|2515.5601|2547.3401|2555.1399|2547.55|2552.71|2524.0601|2518.05|2536.1499|2547.0701|2532.79|2559.9199|2553.5901|2557.49||2534.99|2532.4099|2547.4199|2562.6699|2567.7|2546.6001|2541.1299|2537.5801|2533.0601|2526.48|2521.28|2498.8701|2487.78|2475.0701|2496.4399|2486.6699|2508.3701|2513.01|2530.3201|2528.5901|2560.73|2557.0801|2562.28|2564.4399|2558.1201|2538.8701|2545.8999|2537.6201|2557.25|2558.3501|2547.6299|||2530.8999|2522.3799|2515.3799|2509.23|2509.51|2508.52|2498.9099|2492.71|2505.8899|2517.0901|2515.2|2498.6001|2500.23|2503.47||2495.3|2494.3301|2480.78||2455.71|2445.74|2448.26|2488.3401|2506.05|2542.0901|2551.8899|2552.9099|2553.53|2548.3101|2550.9199|2549.79|2548.73|2546.03|2532.6101|2533.5601|2518.1799|2511.3601|2508.1699|2502.54|2493.2|2495.8101|2502.21|2504|2521.8701|2510.6001|2510.96|2519.6299|2527.99|2538.72||2536.3101|2524.6899|2535.53|2528.8101|2540.52|2537.1101||2539.6499|2542.5801|2537.51|2531.6299|2525.4399|2506.22|2501.49|2476.3701|2498.8101|2493.71|2492.0701|2515.0901||2517.3101|2510.5901|2503.5801|2514.72|2525.1799|2522.52|2508.8|2507.0901|2499.96|2492.79|2497.8201|2487.3501|2507.3999|2513.1499|2515.2|2509.8501|2522.48|2525.25|2516.97|2498.6699|2491.7|2485.79|2485.1399|2470.1699|2452.02|2451.79|2452.76|2430.79|2406.99|2425.5701||2428.6599|2431.03|2418.6101|2418.8501
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2385.95|2373.8201|2363.4299|2351.7|2358.8301|2350.23|2367.1001||2373.8101|2381.0701|2398.55|2388.95|2364.05|2404.74|2431.73|2438.98|2464.9099|2472.24|2476.78|2466.99|2445.8799|2443.0601|2460.1299|2462.25|2442.76|2441.8501|2518.5601|2514.1799|2511.4399|2565.1499|2585.3401|2594.4299|2586.1499|2586.28|2597.75||2587.5601|2622.6699|2620.5601|2608.02|2591.9399|2578.46|2577.4399|2573.8501|2565.98|2557.9099|2545.77|2554.47|2549.1599||2517.79|2557.47|2587.6399|2586.5801|2615.3|2630.6599|2684.4299||2705.5801||2711.47|2711.5601|2720.3501|2745.8899|2747.8501|2749.6001|2738.6101|2728.26|2723.1799|2687.8999||||2678.1201|2680.4399|2686.1699|2688.3101||2700.75|2693.48|2682.45|2677.51|2674.3|2667.3601|2654.6699|2652.5|2650.5901|2646.9199|2634.03|2638.8701|2626.98|2621.97|2601.02|2584.99|2589.0801|2586.5601|2589.6899|2558.4199|2536.53|2603.29|2636.3999|2644.02|2637.0601|2642.3301|2614.8201|2610.95|2633.1101|2643.8601|2626.21|2655.9399|2647.6499|2648.4199||2624.47|2621.28|2637.2|2654.3601|2662.5801|2646.04|2640.6299|2639.0901|2636.74|2629.6399|2623.8101|2599.47|2585.8201|2574.6899|2596.98|2588.8999|2613.8899|2618.98|2641.71|2640.3501|2675.3401|2669.8301|2672.5|2673.49|2665.6899|2642.04|2646.3999|2639.4099|2658.98|2659.47|2646.78|||2621.8701|2611.48|2610.99|2604.53|2604.7|2603.1699|2591.8501|2584.53|2598.8|2609.3999|2606.3899|2587.74|2580.3899|2583.6399||2569.21|2566.3501|2550.8||2525|2515.2|2515.74|2554.8799|2569.46|2607.1799|2615.6599|2613.3201|2609.3|2603.3501|2605.51|2602.46|2595.29|2592.02|2579.8999|2579.01|2563.8101|2554.7|2550.51|2542.48|2532.05|2533.6399|2539.8501|2542.6699|2562|2552.1599|2553.76|2561.03|2568.6799|2578.74||2574.72|2562.71|2573.53|2567.22|2578.22|2574.55||2575.74|2577.6201|2571.0901|2563.03|2555.98|2537.6899|2536.3999|2512.1899|2535.8|2531.1799|2526.26|2553.25||2558.8401|2551.3201|2543.8301|2552.9299|2563.6001|2562.3201|2548.48|2547.4399|2539.3101|2533.04|2538.22|2526.45|2543.76|2546|2548.47|2542.6201|2553.79|2556.6699|2549.8701|2532.74|2524.24|2516.77|2511.9199|2495.6599|2476.0601|2476.53|2475.6599|2453|2432.76|2458.1201||2467.6899|2469.53|2455.1599|2454.5701
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1205.6|1200.5|1201.88|1195.8|1197.05|1192.33|1201.52||1204.17|1206.35|1214.23|1209.1801|1195.54|1205.17|1209.62|1209.03|1222.27|1225.95|1227.8199|1214.3199|1201.62|1196.58|1202.6|1203.48|1192.67|1204.5601|1242.41|1247.3199|1251.04|1270.61|1281.97|1286.76|1285.61|1288.34|1294.8101||1288.6|1304.16|1304.23|1296.63|1288.28|1284.67|1292.27|1293.3|1291.2|1284.76|1276.79|1283.85|1281.97||1275.53|1283.27|1291.17|1289.34|1297.16|1305.34|1323.0601||1321.22||1328.9301|1321.59|1320.14|1330.63|1330.89|1331.88|1331.6801|1325.71|1326.3199|1313.21||||1312.3|1315.6899|1319.21|1326.91||1332.9399|1330.1|1326.84|1327.84|1329.24|1325|1321.5699|1323.0699|1321.5601|1317.38|1315.97|1310.13|1313.21|1313.1899|1300.6899|1297.8101|1299.17|1300.6899|1288.28|1278.74|1276.38|1295.5|1318.46|1322.75|1318.55|1316.4|1303.64|1297.59|1298.34|1306.74|1303.01|1313.47|1316.12|1319.33||1310.37|1305.84|1309.04|1314.4399|1314.04|1301.72|1295.6|1292.67|1285.54|1281.54|1281.03|1275.7|1268.63|1264.8|1269.25|1262.38|1273.0699|1281.54|1289.9301|1289.77|1300.42|1300.2|1303.83|1310.9399|1311.46|1301.12|1291.42|1289.59|1299.85|1301.86|1299.16|||1297.17|1294.1899|1293.97|1287.87|1287.58|1289.22|1274.67|1271.21|1279.99|1281.34|1277.83|1276.6|1276.6|1277.41||1272.42|1270.8199|1265.46||1256.5|1253.67|1249.78|1263.54|1268.1|1283.86|1293.79|1296.96|1288.0699|1284.72|1286.54|1285.27|1288.78|1288.83|1283.8|1283.95|1280.79|1279.54|1277.53|1272.99|1272.11|1271.59|1273.9|1273.46|1283.6801|1284.12|1286.33|1293.09|1296.8|1301.8||1301.37|1293.9|1299.91|1298.62|1297.49|1292.98||1293.74|1296.92|1292.25|1286.96|1287.53|1282.09|1280.0699|1272.01|1280.91|1283.15|1290.7|1294.55||1292.35|1285.89|1282.77|1289.86|1301.02|1298.22|1294.02|1296.7|1304.46|1300.33|1304.63|1302.9301|1315.99|1313.71|1318.5699|1315.04|1306.98|1306.23|1303.5699|1285.6801|1279.21|1277.7|1278.3199|1256.4399|1248.86|1250.55|1256.63|1249.91|1237.26|1243.28||1247.8|1245.8101|1236.61|1240.3
00519|41045|/indices/mai|INDICES:TH||579.17|576.11|573.84|572.47|572.76|569.72|574.31||576.55|575.62|582.53|578.19|568.97|592.03|599.75|600.56|609.56|615.1|614.98|613.12|608.14|607.56|607.93|609.32|604.16|602.59|622.13|624.29|622.81|634.64|645.58|646.13|642.98|637.08|635.2||637.47|643.84|648.14|648.51|649.52|651.27|646.74|638.63|631.39|629.03|621.83|624.49|621.35||603.18|607.62|619.16|617.96|623.99|632.61|655.1||669.4||674.84|671.64|671.85|690.03|691.77|693.27|691.32|688.17|683.71|670.33||||657.13|657.22|662.17|657.6||673.99|678.48|673.66|669.31|660.49|645.81|638.62|632.7|632.98|631.59|619.74|622.99|622.85|613.8|613.45|621.05|624.32|618.54|617.01|607.39|610.87|623.21|639.46|641.22|641.11|641.63|635.93|635.87|641.31|651.92|644.73|653.81|657.72|656.18||647.16|640.33|642.88|643.85|652.32|652.59|653.72|653.72|655.74|656.84|652.02|635.12|630.69|631.89|645.93|648.97|662.48|663.21|673.26|673.99|687.14|688.49|684.02|683.72|673.23|651.48|651.19|632.37|620.67|622.16|606.78|||584.33|577.49|580.51|575.48|574.01|573.25|571.19|569.31|572.58|575.82|576.62|573.1|571.07|569.24||568.51|569.38|566.62||565.28|563.49|561.7|566.47|566.54|574.49|573.34|569.79|565.32|564.25|564.6|565.08|562.56|562.06|562.22|560.73|556.27|555.56|550.41|550.06|547.9|544.92|547.42|556.57|564.1|562.96|563.6|565.01|564.52|562.11||560.81|558.96|559.69|559.78|562.66|561.67||563.79|565.3|563.33|557.95|554.62|548.02|547.8|545.57|550.49|549.71|550.8|558.82||562.95|559.99|556.56|558.11|560.85|560.96|556.41|554.31|553.65|548.71|542.53|539.81|541.34|534.42|528.13|528.07|526.1|527.08|526.21|525.34|520.58|516.12|511.66|507.78|503.46|500.73|494.29|488.57|488.31|507.87||517.91|518.36|514.11|514.19
00520|41047|/indices/set-100|INDICES:TH||2151.24|2139.22|2135.3999|2133.0901|2141.8201|2132.3799|2144.9099||2156.9099|2159.7|2172.25|2164.3401|2143.03|2168.25|2173.3|2171.8401|2192.51|2191.8301|2202.1799|2184.1899|2162.6799|2157.28|2165.6299|2175.6399|2160.52|2164.6399|2215.03|2210.5701|2213.6001|2222.76|2256.1399|2263.96|2256.01|2259.75|2272.6201||2275.77|2285.3701|2280.5901|2271.55|2256.45|2240.7|2246.8201|2242.8999|2241.6499|2227.8|2209.01|2226.45|2209.26||2176.9299|2180.78|2199.4399|2199.5|2198.5701|2215.48|2257.4199||2250.3601||2260.9299|2252.52|2245.01|2264.74|2260.0701|2273.8201|2283.54|2275.3|2277|2272.3999||||2277.49|2286.3999|2296.1499|2307.72||2330.8601|2328.0601|2323.3999|2323.6399|2326.55|2312.05|2304.1001|2302.1201|2301.9399|2309.22|2302.23|2312.6499|2318.0801|2319.79|2296.3701|2286.3999|2286.23|2281.8701|2278.75|2255.7|2238.1001|2264.8899|2315.05|2343.5701|2326.3999|2328.01|2313.03|2304.72|2310.04|2325.3|2305.21|2342.8899|2352.55|2357.8899||2334.71|2323.05|2334.48|2341.3101|2341.72|2302.3401|2297.6499|2294.3401|2284.55|2282.6699|2279|2273.25|2261.0701|2246.9299|2262.4299|2244.1499|2255.8401|2255.96|2269.3899|2269.78|2287.76|2283.8899|2282.75|2290.95|2287.3401|2269.95|2266.04|2266.1001|2274.1499|2294.5601|2290.26|||2271.28|2264.4399|2255.6299|2240.0701|2239.25|2242.1201|2219.76|2215.6699|2223.4099|2244.1201|2243.01|2220.0701|2220.7|2218.8301||2213.6101|2210.5601|2195.45||2176.1899|2169.8101|2171.0701|2202.95|2211.7|2243.96|2269.23|2271.8601|2265.8101|2265.1599|2267.9299|2265.1101|2264.1799|2259.73|2250.26|2247.0901|2238.8701|2237.3701|2239.3101|2244.3501|2233.8799|2232.96|2228.02|2224.71|2237.1001|2231.04|2234.27|2238.95|2245.6699|2255.9099||2257.7|2247.95|2263.4099|2261.6899|2263.0801|2259.1899||2257.75|2256.8301|2253.71|2244.74|2237.45|2231.25|2219.3501|2202.71|2218.0901|2221.45|2228.28|2247.02||2241.49|2218.22|2212.1001|2214.79|2235.8101|2237|2229.8201|2242.79|2250.23|2247.53|2260.99|2254.6699|2281.8501|2277.8201|2283.8401|2275.3701|2265.46|2262.79|2248.3301|2216.74|2201.0901|2198.1799|2198.1699|2172.74|2128|2129.2|2136.8501|2120.27|2102.1299|2105.71||2118.5801|2118.0601|2107.9399|2099.1899
00521|41049|/indices/set-50|INDICES:TH||952.1|946.97|946.05|945.47|949.46|944.22|949.62||954.45|955.75|960.27|956.59|947.33|957.81|959.09|958.2|965.55|965.61|969.95|961.87|951.68|948.58|951.83|956.85|950.24|952.25|973.71|972.11|974.12|978.03|992.73|995.94|991.57|993.52|998.8||1000.33|1004.63|1002.27|998.18|992.21|985.03|988.85|987.55|986.98|980.31|971.48|979.27|971.8||958.63|958.73|965.66|965.49|964.49|972.1|989.4||984.8||989.31|985.22|982.69|990.66|989.08|996.85|1001.89|997.94|999.75|998.46||||1001.18|1005.48|1010.39|1016.32||1027.0699|1026.23|1024.14|1024.41|1026.1|1018.34|1015.65|1014.35|1014.29|1017.42|1014.46|1019.31|1023.14|1023.85|1012.9|1008.78|1008.61|1006.81|1004.53|995.07|987.76|999.46|1021.07|1034.67|1026.04|1026.64|1020.54|1016.23|1017.46|1024.37|1016.98|1034.2|1039.55|1041.37||1031.08|1026.3101|1029.84|1031.72|1031.47|1012.07|1009.21|1007.48|1002.89|1001.87|1001.47|1000.29|994.21|988.6|995.43|985.84|989.48|989.43|994.56|993.94|1000.87|999.19|997.64|1001.51|1000.2|992.59|990.32|990.41|994.69|1004.26|1002.71|||993.53|990.57|986.04|978.5|978.57|979.77|969.3|968.32|971.87|980.9|980.62|970.64|971.13|969.77||967.51|966.39|959.75||951.21|948.4|949.07|963.18|966.7|981.54|993.69|994.89|992.04|992.11|992.86|992.05|991.63|990.01|986.79|985.04|981.93|981.85|983.43|986.82|982.59|981.7|978.8|977.17|982.54|979.99|981.46|982.9|985.79|990.85||991.66|987.42|995.31|994.6|994.78|993.09||992.3|991.44|989.92|985.78|982.33|980.85|975.23|968.09|974|976.09|980.12|987.63||985.23|972.94|969.94|970.93|980.7|981.37|978.9|985.46|990.15|989.09|995.88|993.74|1005.63|1002.92|1005.67|1002.16|997.23|995.78|989.24|974.49|966.91|966.03|966.08|954.99|933.88|934.23|938.01|931.35|924.25|922.92||928.68|928.22|924.09|918.52
00522|49692|/indices/psei-composite|INDICES:PH||6266.6299|6347.5801|6351.77|6287.0298|6268.7798|6240.8301|6255.96|6351.8198|6393.6802|6396|6497.9702|6425.23|6445.0098|6309.9902|6210.8301|6223.5601|6337.3398|6374.9102|6349.4902|6253.5098|6217.5601|6215.8999|6299.4102|6370.7402|6349.0098|6331.5601|6393.3799|6472.6401|6474.5298|6503.5298|6713.3301|6796.3799|6797.5498|6754.0098|6749.0698|6743.1499|6722.73|6786.9199|6832.0801|6839.27|6726.1401|6645.52|6612.0801|6693.6099|6757.5898|6763.7402|6711.1499|6727.6001|6594.6602|6539.3301|6569.3599|6633.6802|6695.8501|6720.9302|6759.8999|6855.0098|6881.5898|6802.73||6764.1001|6911.6401|6909.4502|6945.2998|7001.9102|7020.8301|7072.5898|7156.8501|7142.4199|7047.4902|7010.9199|||6984.8999|6992.9702|7026.9199|7018.02|7120.8198|7130.9199|7158.5698|7163.21|7162.4399|7203.4702|7167.02|7115.0898|7134.3599|7124.8398|7082.6099|7013.6699|7008.9399|7054.98|7140.8999|7156.77|7026.4502|7019.9199|7076.79|7112.1899|7125.3999|7095.1201|7176.1899|7304.7598|7375.2798|7388.0898|7379.1299|7404.6099|7326.0698||7383.8999|7414.9902|7440.9102|7372.25|7425.4399|7464.1899|7452.8198|7372.6499|7361.1499|7446.21|7538.7798|7552.2002|7473.71|7474.5298|7470.1299|7460.5898|7517.5||7369.9399|7315.3101|7275.2798|7283.1499|7288.21|7256.8501|7293.52|7281.5601|7304.6201|7343.96|7280.1099|7293.4399|7317.0898|7215.1299|7160.7998|7156.8398|7077.25|7085.52|7131||7101.6401|7274.6899||7334.5601|7288.5801|7254.7998|7257.7202|7248.0498|7201.1201|7234.8999|7239.8501|7297.6602|7233.2598|7263.27|7252.0098|7226.8198|7231.2402|7234.9199|7147.2998|7170.8198|7151.48|7120.0698|7065.8901|7194.0898||7202.7202|7346.0698|7397.5801|7419.1001|7401.1602|7282.6699|7298.0898|7358.0698|7381.46|7367.4199|7378.73|7387.8198|7376.7202|7475.75|7441.6699|7424.9399|7354.3701|7224.0498|7210.96|7182.6099||7182.6099|7251.48|7287.0298|7252.1001|7295.3501|7305.2202|7326.1001|7297.0801|7289.9702|7225.7402|7228.5898|7194.5898|7159.4199|7166.6299|7171.4302|7076.0098|7098.2998|7073.1001|6981.2402|6964.04|6984.79|6984.1401|6934.1099|6984.54|6987.2598|6985.9902|6974|6934.4102|6890.9702|6928.8301|6979.9199|6968.4302|6974.9702|7033.0601|6973.0801|6970.5098|6949.6001|6949.3901|6924.1401|6898.9199|6897.1299|6887.1201|6868.79|6855.4399||6831.2598|6850.1802|6822.1499|6678.8198|6690.1802|6743.2798|6718.5098|6680.1802|6589.3501|6513.6802|6588.4399|6648.23|6666.8599|6644.3901|6637.4302|6578.4102
00523|29148|/indices/ftse-philippines|INDICES:PH||557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45
00524|49693|/indices/phs-all-shares|INDICES:PH||3385.3101|3410.04|3406.6201|3381.3601|3370.0601|3365.1799|3376.76|3412.5701|3423.48|3426.5801|3457.6899|3439.4099|3442.8999|3398.7|3355.71|3358.21|3401.3201|3407.0701|3400.6799|3352.9099|3337.6299|3344.98|3375.1599|3403.4399|3402.6201|3404.6399|3435.24|3472.4399|3471.05|3498.72|3584|3615.71|3614.25|3598.74|3606.21|3602.52|3593.77|3616.46|3639.2|3639.8701|3596.1299|3568.6499|3559.8799|3594.52|3618.77|3618.48|3581.5701|3590.0601|3533.6499|3518.0801|3533.29|3557.9099|3578.8999|3584.6201||3654.5601|3665.05|3614.99||3614.6001|3678.8101|3677.48|3699.04|3718.8401|3722.8|3750.99|3788.6399|3777.1299|3749.1001|3734.97|||3726.5801|3728.3101|3740.8101|3739.45|3785.0801|3789.8301|3797.4299|3797.54|3799.6399|3811.8301|3794.75|3770.53|3782.05|3774.5901|3759.3501|3724.75|3715.79|3736.47|3774.3899|3774|3713.6799|3694.0701|3752.5|3776.0601|3783.8201|3770.0801|3831.5701|3885.1399|3917.0701|3918.4199|3920.0701|3921.5701|3889.0901||3924.95|3928.97|3938.51|3916.6599|3927.6699|3945.1101|3930.54|3894.6499|3892.9399|3931.79|3966.8|3970.76|3935.3799|3945.45|3939.8501|3938.98|3959.8||3904.2|3878.97|3863.24|3865.9299|3864.48|3859.4399|3869.3999|3867.1201|3868.8501|3882.3999|3868.1499|3867.04|3871.8|3829.9099|3804.6101|3804.76|3777.3999|3777.5801|3810.8999||3803.26|3862.77||3883.3799|3858.29|3842.96|3843.8799|3838.45|3824.54|3827.48|3832.75|3851.5901|3836.1101|3841.3501|3849.72|3842.53|3844.97|3842.55||3825.4299|3822.8401|3807.3201|3778.1201|3839.3999||3838.1299|3906.76|3926.8799|3936.46|3937.6399|3878.95|3887.78|3961.9199|3969.24|3961.6699|3965.27|3969.3999|3969.54|4004.4399|4533.75|4521.6802|4494.8501|4447.2002|4442.02|4433.0498||4433.0498|4460.0498|4475.9302|4456.52|4467.6602|4475.23|4482.25|4466.2402|4466.5|4446.23|4461.8301|4446.6602|4443.46|4443.5898|4441.04|4388.4199|4430.96|4414.5698|4358.1699|4348.1899|4347.4702|4333.0498|4297.0098|4335.1201|4342.98|4334|4320.5698|4297.6602|4268.4902|4299.9302|4329.6899|4323.5298|4314.5601|4331.9502|4304.96|4302.79|4287.6699|4286.29|4275.7598|4264.0698|4261.6899|4246.9102|4234.7002|4225.5801||4217.1499|4215.3999|4198.5098|4144.8799|4142.5298|4160.7402|4141.6299|4118.4102|4080.1499|4053.1599|4067.51|4103.9399|4111.6099|4098.04|4093.8701|4064.5
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1468.48|1451.33|1438.37|1430.86|1429.54|1420.0601|1420.0601|1421.4301|1426.1899||1427.2|1425.85|1448.09|1444.67|1449.5|1452.3199|1460.3|1459.86|1455.46|1441.03|1440.73|1441.47|1461.53|1457.88|1454.4|1461.03|1476.02|1480.96|1481.72|1483.76|1505.6801|1526.83|1532.72|1541.4301||1551.67|1555.54|1563.89|1570.1|1547.02|1546.76|1541.75|1538.8199|1547.84|1556.4301|1558.51|1554.53|1558.89|1558.11||1551.33|1559.71|1559.46|1559.04|1563.8|1578.54|1615.17||||1605.02|1600.6|1593.34|1602.6899|1599.38|1603.3199|1599.91|1597.0699||1591.64|1596.62|1602.38|1605.11|1603.98|1613.46|1608.11|1606.13|1605.5|1601.6801|1602.3199|1602.41|1589.0601|1591.4|1598.21|1606.14|1603.6899|1601.16|1601.83|1591.67|1589.49|1594.76|1592.9|1571.3199|1566.74|1572.6|1575.14|1581.27|1568|1566.84|1606.5601|1616.28|1618.54|1606.38|1620.4399|1613.49|1600.49|1586.0699|1592.34|1581.05|1603.38|1607.42|1614.8199|1613.71|1599.61|1585.08|1578.89|1570.1|1551.51|1534.73|1535.12|1526.8|1526.62|||1523.63|1522.95|1518.61|1520.15|1517.09|1525.8199|1531.25|1532.8199|1541.7||1555.3101|1565.23|1570.14|1567.35|1564.29|1550.17|1543.17|1546.5|1549.53|1551.33|1556.28|1567.53|1547.75|1545.04|1542.2|1535.9301|1517.96|1516.42|1502.1899|1496.24|1502.61|1502.01|1491.6899|1484.63|1492.89|1501.88|1505.41|1501.79|1501.24|1497.97|1503.76||1501.74|1509.9|1519.62|1516.6|1518.4399|1523.16|1525.98|1531.73|1529.26|1527.5|1525.12|1525.13|1528.1|1534.66|1532.64|1522.72|1526.15|1536.16|1538.12|1540.61||1543.87|1544|1545.99|1570.65|1581.49|1591.64|1589.11|1593.37|1591.91|1608.92|1613.35||1609.62|1599.76|1601.66|1600.38|1583.91|1575.63|1567.3|1561.29|1559.42|1530.42|1532.73|1539.47|1549.36|1547.65|1546.8199|1533.51|1543.35|1539.73|1529.79|1533.11|1547.67|1556.74||1560.5601|1573.1801|1573.78|1583.84|1592.74|1597.63|1586.37|1592.16|1589.1899|1593.5699|1604.98||1604.9|1594.52|1590.91|1569.8|1553.37|1524.86|1522.6801|1524.6801|1526.34|1524.71|1502.9|1507.54|1505.29|1514.52||1497.2|1498.59
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4811.5|4743.0898|4708.77|4625.0698|4634.02|4595|4572.8198|4593.02|4629.9399||4675.8799|4634.9102|4668.54|4711.1299|4763.23|4784.52|4831.0698|4840.0898|4835.0098|4860.5898|4775.5298|4756.8799|4825.4502|4824.98|4807.46|4833.98|4939.6201|4951.7402|4953.2002|5075.9102|5153.73|5240.5|5278.71|5285.8501||5302.3701|5236.3999|5192.46|5206.5|5196.1699|5226.6001|5267.0498|5251.0698|5294.23|5365.73|5343.0898|5292.2598|5377.04|5363.2402||5342.6299|5368.6299|5406.23|5373.0801|5482.1699|5531.1899|5632.6099||||5619.4702|5596.4102|5570.77|5650.4502|5676.02|5792.2002|5806.2598|5816.8701||5785.5801|5845.6201|5870.73|5876.48|5834.3398|5896.29|5881.2798|5852.6201|5873.02|5876.21|5771.0601|5719.5801|5640|5636.1699|5616.4199|5619.0601|5677.7202|5633.0898|5592.5298|5474.6699|5442.25|5380.27|5372.73|5269.21|5223.3301|5301.2598|5281.7002|5253.9302|5194.3901|5123.5098|5489.3301|5666.6499|5794.02|5890.5898|5926.0601|5997.8398|6015.4502|6089.7598|6117.0801|6148.6099|6288.5601|6346.5698|6369.77|6307.1001|6296.0098|6349.46|6344.98|6393.1099|6319.5801|6267.5498|6271.0801|6207.8101|6164.2002|||6103.8799|6067.7002|6097.8799|6094.6201|6121.4302|6154.23|6182.3799|6213.1201|6227.6201||6301.02|6458.0098|6622.3799|6658.96|6770.1001|6795.6802|6727.27|6637.2998|6694.1699|6596.5098|6545.27|6455.5098|6402.3301|6365.7798|6339.79|6294.7402|6256.6099|6227.5898|6228.29|6217.2598|6275.8799|6294.3101|6278.1099|6220.2402|6270.4702|6264.5601|6270.4399|6343.9502|6316.7402|6268.5098|6422.4902||6491.5498|6550.5|6600.02|6538.8101|6643.4199|6763.2402|6751.3101|6807.6699|6815.2402|6823.9502|6829.8599|6896.6802|6979.7002|7002.9199|7017.54|6966.02|6952.8501|7047.4902|7144.46|7142.7798||7149.2402|7122.4702|7084.0498|7124.5698|7132.6401|7160.46|7193.73|7202.3799|7216.4399|7286.9102|7309.23||7257.8999|7240.2798|7205.6899|7216.8901|7203.8398|7206.71|7164.1602|7137.1001|7135.48|7056.5698|7113.6299|7163.2002|7213.8198|7173.6401|7260|7260.2798|7200.3799|7177.8301|7107.5498|7004.8198|7207.8198|7225.25||7195.75|7254.7402|7275.5298|7255.1001|7264.27|7375.5498|7391.9399|7297.3799|7251.7798|7231.9102|7252.6299||7267.6401|7276.9302|7302.9902|7370.0801|7331.6602|7225.6001|7183.02|7148.4702|7160.0601|7174.1802|7099.3799|7174.5498|7177.5898|7295.3101||7199.5601|7208.96
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||12471.5898|12384.0898|12273.7998|12130.0498|12139.6797|12050.2803|12065.25|12096.8496|12182.5996||12236.4297|12192.5|12320.75|12360.7002|12430.4697|12488.1504|12553.71|12521.8604|12534.2598|12559.4404|12444.1504|12420.1602|12602.1104|12554.3203|12585.3701|12614.4102|12770.7598|12747.4697|12761.1797|12999.0195|13189.79|13305.25|13302.3203|13341.6602||13351.9697|13267.0498|13267.4102|13251.7598|13146.0703|13151.2197|13088.1602|13109.8604|13245.4102|13262.8203|13199.29|13143.2402|13227.7803|13172.1299||13066.1602|13235.1504|13319.5|13301.1797|13391.2197|13527.4004|13830.7998||||13781.1201|13718.6504|13577.46|13672.7402|13690.5898|13792.8301|13874.2998|13872.0801||13783.46|13802.5303|13865.2402|13853.5303|13767.1104|14010.0996|14041.9502|14055.96|14110.04|14041.1602|13967.9199|13909.0703|13854.3896|13799.9502|13768.25|13841.9902|13857.9697|13701.4199|13710.46|13537.0898|13449.3896|13378.5596|13400.75|13104.29|12948.4902|13146.7803|13124.2305|13063.8096|12836.5703|12674.79|13153.4199|13435.8301|13559.1299|13568.4297|13576.4805|13586.54|13551.2002|13533.7197|13566|13594.4199|13743.8096|13788.5898|13837.7002|13767.9404|13742.0996|13749.4297|13781.29|13818.5596|13719.9102|13613.5801|13580.8896|13479.25|13523.4199|||13429.9697|13409.4404|13443.5098|13447.6699|13431.4102|13493.4502|13515.3799|13579.3799|13697.7598||13868.5098|14067.46|14246.4697|14231|14244.9404|14344.7002|14334.5801|14357.79|14379.8896|14309.5|14240.5303|14250.4004|14254.7402|14225.0801|14210.0195|14086.6504|14015.79|14013.9502|13944.0801|13855.96|14008.54|14003.7598|14024.5801|13975.9004|13995.4502|14116.5498|14192.2002|14184.1904|14170.9404|14084.0898|14150.5498||14366.9004|14429.2197|14563.8496|14445.7695|14640.1104|14711.4404|14736.6699|14767.2197|14802.1396|14814.7803|14821.2002|14926.25|14960.6299|15039.3799|15008.6699|14940.4102|14966.1504|15069.1396|15131.6602|15146.2305||15096.8301|15092.9502|15172.8701|15346.3203|15346.5098|15345.2002|15405.1699|15414.25|15387.5996|15492.54|15558.2305||15526.3096|15444.5596|15330.7197|15306.5898|15252.3701|15230.96|15107.2598|15068.4297|15033.25|14946.75|14994.9004|14965.2002|15033.54|14925.8604|14991.0996|15041.7402|15015.6104|15000.9502|14929.46|14837.5|14995.6201|15007.29||15019.5596|15048.25|15068.0801|15090.7695|15218.0098|15240.5195|15247.7803|15214.9004|15100.25|15037.1602|15067.21||15052.9199|14998.6797|14990.2002|14974.8496|14931.4004|14709.9404|14606.71|14624.3799|14627.3496|14551.0898|14478.9004|14587.7305|14627.9805|14722.9697||14620.4199|14591.7598
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10168.4199|10061.7803|9967.2695|9905.9102|9902.2002|9832.7998|9829.4697|9850.1201|9892.5703||9904.1797|9888.2002|10034.4404|10024.6504|10062.4102|10078.25|10142.7197|10125|10111.2998|10042.5195|10014.6104|10017.1201|10156.71|10131.2998|10118.3896|10149.29|10264.6504|10288.3301|10294.2002|10353.3701|10505.6504|10637.5801|10670.9199|10724.3896||10773.6104|10756.21|10822.0195|10858.5098|10716.9199|10707.6797|10676.96|10665.2402|10740.7598|10788.4404|10786.54|10753.2998|10796.0596|10762.8398||10718.6299|10790.2402|10813.71|10798.3496|10853.5596|10949.8301|11206.2803||||11143.21|11110.2305|11042.8398|11105.9297|11099.5|11137.3701|11133.6602|11118.8203||11073.2002|11105.1201|11145.71|11158.4902|11135.1797|11230.6699|11209.9902|11200.9902|11207.6396|11172.6904|11157.5098|11150|11067.1396|11073.6201|11104.8799|11160.4697|11148.5996|11106.6699|11106.9297|11020.1699|10995.2998|11015.1904|11004.71|10837.1201|10783.5996|10852.3301|10842.1699|10883.0996|10771.96|10739.2002|11038.3096|11141.3701|11154.7402|11109.5596|11186.5898|11146.5|11073.2598|10992.1904|11024.2803|10976.04|11126.5303|11156.0596|11195.2197|11182.5996|11097.75|11022.4102|11000.7305|10952.5898|10838.7803|10722.8096|10724.04|10660.7402|10668.3701|||10637.7803|10628.1396|10612.9004|10618.2197|10603.0898|10659.79|10694.8301|10708.3203|10784.3398||10883.3096|10976.7598|11031.6504|11017.0195|10986.7695|10923.25|10903.6396|10926.5098|10942.5898|10939.2002|10953.29|11015.1299|10912.7598|10895.9404|10876.5596|10819.1104|10708.0098|10703.3496|10605.46|10562.8799|10615.6699|10622.71|10567.25|10519.25|10572.46|10642.79|10669.29|10654.5801|10641.4404|10613.1504|10659.5195||10678.0801|10735.8799|10817.5303|10782.7402|10830.5898|10857.6699|10880.0996|10923.4004|10914.5596|10909.2695|10898.79|10917.1602|10938.04|10988.9902|10973.3799|10905.8096|10932.4697|11005.5303|11028.1904|11042.0703||11049.5996|11047.6699|11076.04|11239.7598|11292.79|11348.7598|11348.79|11369.1797|11358.6797|11471.7998|11503.3799||11479.0098|11406.7402|11402.54|11388.4902|11293.1104|11245.1201|11174.71|11133.3301|11122.5801|10947.0303|10963.5498|11002.1699|11066.8203|11039.8301|11028.9902|10984.8398|11033.3701|11006.6699|10940.6904|10940.6904|11052.9297|11100.1396||11125.1201|11194.21|11203.7803|11262.8398|11330.0801|11364.4502|11304.0596|11312.4102|11292.9902|11302.5898|11366.4199||11360.4404|11298.9004|11273.8604|11158.5898|11071.1797|10872.3301|10843.54|10857.0801|10864.25|10842.5801|10717.6602|10762.7695|10758.5195|10815.2305||10712.2803|10714.5303
00529|29074|/indices/ftse-malaysia|INDICES:MY||203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25|220.27|221.22|218.94|217.33|216.33|215.81|215.76|211.87|211.03|211.14|213.01|214.14|214.01|212.3|212.2|213.08|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03
00530|10529|/indices/ta25|INDICES:IL||1921.3101|1920.2|1903.38|1882.05|1887.5699|1873.77|1862.48|1873.84|1873.4301|1877.92|1874.61|1851.45|1837.5699|1850.11|1852.51|1855.67|1855.8101|1866.52|1872.65|1857.87|1857.3199|1846.03|1834.04|1840.73|1823.4301|1806.25|1808.59|1825.4|1806.5|1810.88|1828.72|1907.46|1914.63|1906.65|1922.64||1920.4|1923.91|1914.63|1936.26|1923.45|1883.15|1876.54|1891.6899|1916.71|1893.9301|1889.8101|1942.35|1934.48|1904.4301|1911.29|1874.25|1912.5699|1882.0699|1886.67|1897.41|||1938.98|1996.17|1998.02|2028.65|2004.75|2023.02|2019.92|2023.27||2059.1201|2061.05|2049.74|2043.76|2040.53|2033.64|2035.8199|2028.02|2040.6899|2039.99|2052.73|2066.95|2043.65|2031.96|2040.76|2042.5699|2044.4399|2034.62|2049.5601|2041.0601|2027.5699|2023.75|2007.46|2013.2||1969.26|1930.33|1921.74|1919.17|1956.88|1948.91|1934.14|1946.46|1949.54|1969.91|1967.25|1969.11|1973.02|1978.78|1944.3|1995.3|1979.42|1996.23|1966.4301|2007.55|2001.89|1999.3199|1958.17|1941.12|1998.54|1990.35|1953.23|1934.11|1939.5699|1937.36|1948.78|1941.6899|1928.09|1938.95|1925.63|1939.86|1922.12|1970.99|1968.42|2022.4399|2040.76|2049.1299|2062.3799|2070.5701|2080.1201|2056.6001|2022.16|1996.13|2013.73|2013.04|2016.23|2007.71|2003.02|1989.84|1980.3199|1995.26|1995.95|1964.8199|1967.1|1955.45|1922.03|1897.55|1878.27|1904.28|1917.9399|1895.39|1892.01|1909.3|1911.4399|1918.9399|1917.67|1913.5|1885.51|1869.04|1883.78|1890.58|1870.92|1882.0699|1870.5601|1897.01|1898.8101|1898.85|1906.61|1895.99|1909.58|1905.12|1908.04|1908.63|1904.17|1889.66|1895.3199|1900.12|1892.09|1896.6|1895.62|1885.36|1878.74|1863.66|1857.66|1858.88|1869.98|1879.6|1873.04|1870.08|1861.97|1851.76|1848.34|1844.59|1857.59|1848.78|1837.6801|1827.7|1815.63|1802.0601|1805.46|1795.95|1800.54|1802.79|1809.1|1806.24|1799.51|||1809.24|1807.51|1800.42|||1813.54|||1815.59|1821.45|1800.62|1807.22||||1773.35|1770.34|1770.86|1771|1770.03|1771.7|1771.5|1767.34|1753.01|1744.83|1744.3|1725.1801|1721.78|1701.42|1711.87|1717.14|1712.74|1703.63|1701.92|1687.71|1694.58
00531|10527|/indices/ta100|INDICES:IL||1985.99|1984.1|1965.53|1941.85|1946.9301|1931.6|1922.53|1930.88|1935.9301|1939.78|1940.42|1914.77|1898.1801|1914.34|1915.61|1918.01|1917.55|1928.15|1935.98|1925.9|1920.8101|1905.85|1890.6801|1893.97|1871.09|1856.11|1858.78|1873.47|1851.65|1855.97|1877.3101|1964.76|1971.77|1964.12|1987.88||1985.36|1990.38|1978.11|2003.0699|1988.79|1942.35|1936.37|1956.03|1982.9|1961.79|1960.9301|2010.64|2005.37|1969.37|1983.42|1941.5699|1988.6801|1958.48|1974.59|1981.24|||2022.51|2085.51|2090.2|2120.8401|2094.6001|2115.24|2110.3|2115.22||2155.8|2145.6699|2131.4299|2125.8999|2123.0601|2116.72|2114.1599|2113.0701|2125.6699|2127.0801|2141.28|2156.1201|2135.78|2111.53|2114.1299|2117.1499|2120.01|2110.71|2127.9199|2116.3899|2104.3899|2101.8601|2081.24|2085.47||2038.73|2000.24|2004.39|2007.37|2038.84|2032.74|2011.96|2027.74|2033.86|2065.76|2059.5601|2054.95|2054.9199|2061.48|2026.71|2090.6299|2075.4099|2091.54|2063.0601|2102.3101|2094.4099|2083.3799|2048.8301|2035.53|2095.05|2083.9299|2059.8999|2046.16|2052.6499|2054.79|2068.46|2056.5901|2040.49|2046.87|2026.61|2034.13|2012.39|2065.72|2063.6799|2113.25|2126.0601|2136.3301|2146.49|2151.46|2158.1201|2138.76|2106.4099|2080.8601|2102.3301|2100.22|2105.48|2098.0901|2092.8501|2074.96|2058.8601|2062.9199|2066.1499|2039.36|2043.21|2029.99|1999.86|1975.64|1957.61|1986.6|2002.09|1977.16|1974.66|1995.7|1999.4399|2004.87|2014.22|2004.8101|1968.0601|1953.71|1972.53|1980.61|1959.63|1970.87|1960.1801|1987.36|1990.67|1989.24|1998|1981.15|1993.28|1991.95|1997.61|1996.13|1992.53|1975.75|1984.8|1990.4399|1984.17|1984.4301|1981.25|1975.53|1968.11|1946.9399|1931.0699|1927.17|1937.66|1943.01|1933.62|1932.49|1923.95|1913.3199|1908.77|1908.02|1918.41|1909.51|1897.47|1885.3|1874.4399|1860.77|1860.6899|1853.5699|1856.0699|1864.35|1868.86|1864.38|1861.49|||1870.9301|1870.6801|1857.51|||1866.48|||1865.63|1873.1899|1855.33|1861.12||||1836|1828.4301|1829.28|1831.7|1833.22|1830.23|1828.98|1826.5|1812.67|1797.74|1794.04|1776.37|1775.3199|1757.11|1769.6899|1775.5|1772.45|1761.59|1760.11|1749.26|1757.61
00532|10530|/indices/ta50ytr|INDICES:IL||774.05|770.71|766.28|760.27|761.77|754.72|751.87|752.61|753.91|752.65|758.68|740.16|733.45|733.54|735.63|740.4|731.4|733.92|739.41|735.27|736.87|728.76|726.73|722.38|712.76|701.86|707.89|708.65|714.01|716.89|733.78|753.38|759.31|764.55|770.19||767.12|764.52|755.69|759.3|756.97|740.64|742.32|754.27|764.15|760.99|771.06|780.49|777.95|765.19|765.37|753.58|771.58|760.7|774.97|791.97|||812.15|827.85|836.76|839.74|836.1|845.77|841.9|855.61||860.27|852.45|852.56|849.95|849.75|847.94|864.51|868.99|874.59|883.84|889.33|892.22|875.7|868.56|863.21|859.87|856|856.55|858.65|856.78|854.78|853.44|853.84|852.36||832.12|825.73|829.24|837.22|841.25|836.29|829.82|837.53|845.16|861.05|864.11|863.46|847.15|844.04|833.1|863.3|860.17|873.73|876.22|889.75|893.42|886.87|882.37|898.53|912.55|906.71|899.78|904.06|911.24|913.93|916.08|902.17|890.12|884.44|872.39|871.66|851.5|881.16|890.63|904.87|901.18|913.54|916.18|917.19|918.75|912.95|901.07|903.66|919|922.43|932.33|931.59|924.63|916.16|899.85|898.12|896|891.3|895.05|881.31|871.2|866.45|867.39|875.85|876.8|857.47|860.99|869.25|865.18|866.42|866.78|856.99|846.12|839.03|853.58|858.3|851.12|854.33|856.34|866.78|865.47|870.02|873.94|873.6|877.32|879.53|882.85|880.37|876.58|868.04|875.55|878.02|872.39|875.13|880.99|878.89|872.33|859.63|858.2|850.37|852.01|849.29|845.45|846.22|839.99|836.3|832.32|835.35|842.21|838.63|835.85|828.29|821.57|812.17|812.42|813.97|814.57|820.51|822.9|821.96|825.79|||826.74|822.96|816.12|||817.78|||806.93|810.45|793.9|794.93||||797.57|798.1|795.11|787.17|784.16|785.74|778.99|775.9|771.53|764.89|756.96|754.37|757.99|758.52|773.54|774.91|769.36|775.8|778.47|770.66|775.72
00533|10531|/indices/ta75|INDICES:IL||2237.4099|2234.4299|2212.0801|2181.4099|2186.4399|2168.29|2163.73|2175.28|2184.5701|2185.73|2195.8501|2165.6899|2139.4199|2161.78|2162.6599|2160.23|2155.24|2170.96|2186.78|2188.55|2179.6799|2141.5601|2119.51|2109.3601|2070.71|2052.21|2048.29|2060.9099|2036.64|2039.23|2076.8201|2177.3899|2186.05|2192.8|2230.6699||2228.1799|2237.3799|2224.04|2254.6599|2233.8401|2162.1101|2153.8601|2190.1899|2226.1499|2209.1899|2216.8601|2270.1299|2263.29|2213.72|2245.22|2203.46|2266.5801|2242.5|2275.6799|2279.8201|||2345.5901|2404.51|2417.7|2448.98|2435.8501|2448.8201|2436.0901|2447.21||2499.26|2463.55|2430.49|2426.9099|2422.6499|2417.1899|2414.3301|2419.3501|2432.75|2442.02|2468.45|2483.6499|2460.98|2410.96|2394.5801|2415.6899|2408.7|2398.25|2419.78|2402.6799|2395.3101|2394.8101|2368.5801|2365.76||2311.8701|2280.52|2310.9199|2325.27|2343.0801|2336.8601|2302.6599|2329.03|2357.3999|2400.3999|2385.8999|2364.5801|2351.77|2366.8201|2353.28|2428.0701|2412.3799|2431.04|2409.04|2439.9299|2426.47|2388.55|2367.6001|2371.76|2435.6399|2419.1899|2424.95|2424.51|2432.6399|2444.29|2464.3|2437.96|2416.01|2409.98|2372.75|2364.6799|2328.3201|2398.1899|2394.9399|2440.25|2433.04|2450.3701|2452.8701|2446.9099|2447.53|2435.1001|2403.49|2382.4299|2409.8401|2405.6399|2412.3201|2408.71|2403.6599|2368.74|2333.01|2315.98|2331.4099|2302.2|2311.98|2299.6799|2269.6499|2245.73|2245.54|2271.6101|2291.8899|2260.78|2254.8999|2286.22|2292.8501|2298.2|2328.8601|2303.8101|2247.6699|2232.3101|2259.74|2270.3601|2249.9099|2259.8101|2247.47|2283.6599|2286.51|2280.52|2291.3899|2265.6101|2267.25|2274.8401|2284.3401|2283.1599|2277|2253.25|2273.8401|2286.3301|2282.3|2277.1499|2260.8101|2265.28|2254.55|2222.3601|2181.29|2158.01|2165.6299|2162.0801|2150.6499|2145.3899|2135.79|2120.0801|2116.6599|2119.6001|2125.5701|2115.5901|2101.97|2084.8501|2078.05|2061|2053.46|2052.96|2054.24|2075.22|2076.25|2064.24|2068.6799|||2076.8501|2076.49|2059.1001|||2055.8301|||2043.1801|2051.5901|2041.49|2045.37||||2040.7|2026.36|2024.4|2034.23|2039.87|2035.61|2022.4301|2022.14|2012.8199|1979.45|1976.3101|1953.84|1960.02|1945.73|1965.76|1977.8101|1969.6801|1954.47|1955.05|1951.23|1961.74
00534|15291|/indices/ta-composite|INDICES:IL||1976.25|1973.73|1958.85|1937.6801|1943.08|1929.64|1921.99|1930.4301|1936.11|1938.39|1943.12|1913.9399|1895.4|1908.8101|1911.88|1915.63|1909.1801|1916.77|1930.24|1926.4|1924.6899|1895.35|1881.3101|1873.13|1846.38|1826.33|1825.66|1834.75|1824.8199|1832.97|1872.59|1941.52|1949.1899|1958.24|1979.37||1976.29|1978.6899|1962.22|1986.53|1972.08|1921.33|1917.36|1949.85|1976.16|1961.2|1972.4301|2006.46|2001.17|1966.3|1982.17|1957.66|2000.96|1977.78|2009.67|2032.49|||2079.45|2137.8101|2153.73|2171.6201|2163.8601|2178.3799|2173.6699|2188.74||2218.6599|2196.2|2181.49|2177.99|2173.5601|2169.3301|2172.4199|2180.96|2191.49|2203.79|2224.6001|2231.98|2213.8401|2187.3401|2174.4399|2183.7|2180.3201|2177.9299|2190.21|2180.8899|2177.4299|2173.78|2157.1699|2154.8201||2109.3701|2083.4299|2102.1299|2112.6499|2124.02|2118.5801|2096.23|2113.1899|2134.99|2167.01|2160.3301|2146.99|2130.21|2132.22|2119.8999|2184.3501|2173.45|2195.03|2171.0601|2207.8799|2197.6599|2178.5|2158.55|2175|2223.5|2210.4199|2204.1001|2204.53|2209.5|2218.48|2229.6499|2201.23|2184.3601|2179.0801|2153.1599|2153.5|2122.6201|2192.3301|2192.29|2241.8601|2237.79|2255.75|2258.9299|2261.29|2261.25|2247.6499|2221.71|2214.8501|2241.4199|2240.3601|2253.25|2244.3601|2236.22|2210.25|2178.53|2172.3899|2174.1899|2155.3401|2162.99|2144.24|2120.9299|2102.76|2105.8799|2129.6599|2135.5801|2105.5601|2106.24|2127.1799|2131.3999|2131.1599|2141.4299|2123.75|2087.25|2073.9199|2100.23|2106.8799|2089.78|2098.8401|2091.1899|2126.01|2131.25|2131.3701|2136.8701|2123.22|2129.0901|2134.0701|2140.8601|2137.77|2134.8501|2116.1399|2135.78|2145.4199|2143.3999|2140.6699|2133.78|2130.6399|2120.5901|2095.7|2074.49|2060.45|2062.79|2059.4399|2048.5701|2045.41|2035.78|2025|2020.24|2024.55|2034.0601|2023.54|2013.52|1994.89|1985.21|1967.45|1964.3199|1965.85|1970.1801|1985.15|1986.22|1981.4301|1987.4301|||1998.4301|1996.03|1982.41|||1983.51|||1971.54|1982.49|1962.53|1963.35||||1959.61|1958.26|1955.53|1954.48|1955.9399|1952.28|1942.76|1940|1927.86|1908.7|1903.59|1886.3199|1891.59|1883.02|1908.62|1912.08|1905.02|1898.5699|1897.65|1894.08|1904.01
00535|10528|/indices/taytr|INDICES:IL||1709.47|1703.86|1701.39|1693|1696.08|1693.17|1682.49|1692.6|1686.76|1691.63|1687.36|1662.62|1661.45|1677.5699|1682.34|1682.47|1681.73|1683.13|1685.25|1679.95|1680.36|1654.84|1647.61|1652.27|1629.84|1616.15|1623.1801|1628.25|1633.59|1666.87|1703.99|1730.45|1733.6899|1745.15|1754.37||1745.39|1741.73|1731.24|1741.02|1729.4|1701.85|1715.36|1737.72|1753.36|1739.8199|1748.5699|1764.83|1758.66|1743.5|1746.65|1757.7|1772.87|1761.0699|1813.61|1849.21|||1873.1|1921.67|1931.05|1938.38|1943.14|1952.3101|1961.78|1978.37||1985.65|1973.64|1971.26|1968.1899|1966.72|1963.76|1961.03|1974.89|1971.4|1979.95|1992.77|1995.63|1982.09|1968.26|1965.16|1958.72|1964.53|1969.22|1974.79|1970.95|1965.9301|1956.38|1940.5601|1932.4||1899.9|1906.28|1920.8101|1923.47|1929.6801|1912.36|1904.15|1928.86|1941.0601|1960.54|1953.8|1938.1801|1923|1932.37|1933.5699|1976.16|1970.71|1986.61|1971.51|1991.15|1982.24|1969.77|1953.23|1984.85|2015.2|2004.13|2001.42|1999.3199|1998.52|1996.1|2000.5699|1973.5699|1959.3199|1954.6801|1933.25|1933.23|1910.3|1978.98|2003.39|2030.4399|2021.1899|2039.13|2043.08|2046.78|2042.16|2031.88|2012.84|2029.61|2055.8701|2054.78|2064.79|2052.96|2037.04|2018.74|1982.33|1977.13|1971.5|1957.62|1951.9399|1936.15|1926.87|1919.22|1930.26|1946.05|1948.99|1926.39|1925.09|1936.89|1943.71|1936.84|1932.3|1918.24|1908.28|1903.36|1934.5601|1940.98|1935.51|1936.85|1940.86|1967.78|1971.33|1979.14|1984.88|1979.84|1986|1996.98|2005.33|2005.4399|2006.34|1999.34|2019.51|2025.79|2030.9|2029.51|2024.99|2018.08|2013.5601|2000.55|1990.53|1980.91|1975.91|1973.17|1963.13|1961.64|1958.7|1950.59|1942.65|1946.61|1949.42|1942.1899|1931.79|1918.55|1903.51|1890.73|1896.83|1911.54|1918.74|1927.35|1927.79|1923.95|1930.23|||1943.54|1942.4399|1935.27|||1946.0699|||1941.34|1942.22|1924.96|1932.17||||1932.52|1950.71|1947.79|1943.28|1940.14|1941.74|1936.7|1928.08|1911.64|1902.9399|1891.8|1890.88|1896.52|1891.49|1930.41|1927.67|1923.54|1932.63|1934.97|1947.8101|1951.45
00536|1141703|/indices/tase-vta35|INDICES:IL||19.77|16.45|16.38|17.8|17.7|18.5|20.65|20.99|18.46|18.03|17.53|19.31|20.19|19.42|18.5|18.33|19.87|18.69|17.14|18.26|17.61|18.34|18.21|23.79|25.14|30.75|29.44|30.45|29.01|30.61|27.46|20|19.32|20.17|20.13||19.39|19.27|19.53|18.29|17.53|22.39|22.7|24.81|23.89|26.37|25.11|21.16|21.71|24.05|22.97|24.76|22.8|25.92|25.17|23.19|||22.28|22.27|18.5|18.89|19.54|19.74|19.84|21.93||15.78|16.29|17.94|18.05|18.3|20.23|21.07|19.91|18.82|19.6|20.45|18.99|20.11|19.8|19.93|18.08|16.72|17.33|17.07|17.85|18.44|21.09|22.21|21.51||26.46|31.17|32.98|32.58|29.78|27.85|28.46|29.99|28.25|26|27.74|27.81|29.83|27.55|31.44|26.11|35.19|25.54|31.19|24.09|23.32|25.13|35.19|29.91|21.52|21.72|24.3|25.93|25.36|25.21|23.98|25.84|25.68|24.67|24.34|23.79|43.4|28.4|29.53|23.18|20.79|19.71|18.96|18.98|17.62|16.16|17.84|18.79|17.91|16.53|16.04|15.93|16.32|16.3|16.1|15.1|17.89|21.45|18.29|14.82|14.76|16.54|21.13|15.21|13.82|16.57|17.46|15.3|14.05|13.12|12.85|13.42|16.6|17.78|17.17|15.37|17.15|15.7|19.73|13.37|14.65|16.84|13.08|13.7|11.84|11.82|11.63|11.55|11.23|14.36|13.7|12.43|13.21|12.45|12.73|13.03|13.38|14.83|14.92|14.72|13.68|13.05|13.01|13.55|12.72|12.73|12.96|13.35|12.51|12.26|12.83|13.63|13.51|13.49|14.02|15.63|14.07|13.83|12.63|12.59|13.43|||11.99|13.86|15.33|||13.37|||11.44|13.47|15.17|14.37||||12.85|12.33|11.85|12.97|12.23|12.38|12.49|12.13|12.66|13.53|13.77|14.51|13.84|14.21|13.7|13.77|13.36|13.87|14.5|14.58|14
00537|14767|/indices/ipsa|INDICES:CL||5237.5698|5205.1299|5172.0698|5160.1899|5140.46|5137.9102|5135.4302|5132.9902|5078.9302|5125.8301|5118.5498|5105.4302|5043.8999|5008.4502|5001.6602|5007.0098|5011.6401|5019.6201|5083.1201||5017.9702|5095.5098|5102.3701||5098.48|5107.8301|5139.4102|5152.48|5165.7998|5237.8501|5238.71|5279.3301|5358.9502|5367.98|5393.3301|5357.3101|5366.8101|5352.79|5388.8701|5432.5601|5388.1001|5279.52|5192.98|5157.5898|5132.3799|5039.6499|5015.3599|5059.23|5023.3599|4927.29|4875.46|4745.0498|4755.8501|4792.6099|4850.4102|4861.0298|4928.8301|4899.3901|4790.3701|4796.54|4844.77|4818.1602|4789.0601|4786.71|4908.5898|4916.6401|4989.3101|4974.7598|4938.8501|4933.0898||4942.9399|4950.6699|4939.8501|4969.25|4997.0698|4989.7798|4971.9399|4993.9502|5011.0801|4995.3101|4941.5098|4925.4502|4938.7998|5009.3701|4979.0698|4954.5098|4899.2402|4995.6299|4996.46|4860.1299|4841.54|4715.6802|4637.7402|4645.6802|4677.6802|4687.71|4661.75|4624.04|4692.9902|4641.75|4581.2998|4509.9102|4537.3701|4534.4702|4483.8501|4399.6001|4503.9302|4525.9902|4559.23|4571.2202|4653.04|4667.9502|4664.5898|4652.21|4686.6201|4642.5698|4618.7798|4592.5698|4481.1001|4513.7598|4555.3799|4620.0498|4617.29|4597.5801|4595.9199|4574.8501|4594.8301|4546.7402|4649.04|4671.5498|4505.0698|4538.3901|4505.8901|4490.8799|4517.7998|4554.3101|4507.8198|4394.9102|4301.9902|4361.1602|4351.9399|4318.75|4332.71|4353.46||4311.3101|4284.7998|4330.6499|4336.5698|4307.29|4242.3901|4178.1299|4201.4502|4357.7798|4397.4302|4392.3398|4280.4102|4301.25|4408.2998|4422.3999|4449.1401||4426.6001|4417.0601|4442.5898|4379.1099|4449.21|4505.6201|4591.6899|4601.9102|4644.2998|4704.5601|4784.46|4822.4302|4373.54|4356.25|4325.1401|4387.4902|4488.3901|4532.3599|4519.8599|4489.2402|4472.98|4434.1201|4512.8999|4473.7998|4310.2598|4214.4199||4122.8398|4127.1001|4260.8901|4269.4902|4176.2202|4100.0601|4075.03|4062.8701|4036.48|4078.8701|4048.1399|4034.6101|4117.02|4196.3799||4168.8198|4226.7998|4237.4302|4277.9199|4331.3701|4373.5|4371.0698|4364.54|4354.0698|4402.54|4414.6602|4418.4902|4394.29|4342.9399|4465.4702||4465.4702|4450.0898|4439.9399|4485.9702|4481.5601|4413.71|4432.98|4468.27|4470.6899|4464.2998|4471.4302|4491.5698|4506.5298|4510.77|4482.5898|4463.0498|4438.1401|4403.5601|4399.8599|4356.5698|4341.5801|4346.9399|4333.8599|4401.9399|4432.0698|4381.3501|4391.0601|4363.3398|4305.79|4285.8599
00538|14768|/indices/inter-10|INDICES:CL||8289.9297|8159.71|8049.1499|8042.9199|8064.7598|8128.25|8128.25|8094.2998|7957.5498|8064.4102|8073.75|8084.1401|7938.8501|7857.0698|7798.9199|7792.79|7781.6699|7818.3999|8171.7402||7981.1299|8000.5298|7984.0298||7908.6899|7953.4199|7957.8198|8022.9902|8021.9902|7993.4702|7993.4702|8067.1899|8215.7305|8311.9902|8351.2803|8246.6797|8301.5898|8288.7002|8572.7998|8698.3799|8635.4697|8297.2305|8117.6299|8035.1699|8015.1602|7894.46|7832.0698|7811.48|7694.52|7564.0898|7403.96|7112.5498|7132.8599|7114.4302|7211.4399|7308.6401|7500.4502|7310.1499|7026.0698|6966.6802|7115.48|7030.5601|6980.48|7047.77|7233.3799|7273.1201|7502.3301|7461.3501|7357.1602|7294.27||7277.52|7247.3398|7217.3501|7300.8599|7396.4102|7368.1602|7279.54|7363.25|7425.4502|7359.1802|7247.3901|7234.73|7065.8398|7228.79|7201.5|7148.1899|7031.75|7134.96|7132.73|6878.2798|6809.7598|6681.9399|6573.4702|6679.1401|6814.5601|6854.3999|6743.6001|6649.1602|6895.8198|6739.3198|6601.5801|6301.2202|6310.4902|6310.4902|6161.1099|6036.79|6151.8901|6175.6099|6190.1899|6263.3599|6363.23|6425.7002|6442.2002|6331.5601|6395.3301|6260.29|6148.1699|6079.8301|5934.1699|5920.0898|5914.9102|6009.6099|6008.8799|5875.52|5842.71|5846.3701|5880.8398|5843.1802|5977.9102|6035.75|5979.79|6025.2402|5980.79|5938.6099|6011|6031.5801|5967.5098|5777.8301|5605.6602|5682.71|5662.3799|5628.2202|5661.79|5616.8398||5526.75|5586.4702|5669.1899|5682.9902|5622.6401|5535.7202|5524.8501|5528.96|5900.2798|5946.27|5965.3301|5794.46|5881.7598|6038.2202|6103.7998|6148.6099||6100.5601|6106.7202|6163.2998|6160.0898|6298.8501|6392.8901|6460.6602|6458.1299|6494.98|6515.6802|6642.4199|6660.4399|6172.0698|6240.73|6216.6099|6211.1699|6287.6099|6339.0601|6278.5|6226.5098|6231|6243.7598|6293.6802|6293.1299|6005.7998|5859|5579.7202|5618.4102|5635.8501|5799.7998|5793.0498|5691.8198|5683.4399|5696.3301|5700.6602|5675.3301|5712.2598|5648.1299|5612.4902|5666.5898|5770.3301|5627.1299|5658.5|5696.1299|5697.5498|5777|5765.7202|5837.3701|5876.8799|5804.98|5782.0098|5865.1401|5926.2002|5926.2002|5883.3599|5778.5098|5912.6201|5939.4302|5939.4302|5962.5801|5901.6602|5958.9702|5954.1299|5823.46|5826.6099|5841.7998|5818.0898|5810.1001|5838.3901|5808.54|5805.0298|5821.4399|5771.3599|5774.3901|5771.4102|5697.46|5686.5698|5622.5298|5571.9502|5564.8599|5580.54|5669.3501|5706.9902|5642.46|5704.7402|5683.8799|5584.1001|5545.1499
00539|14769|/indices/igpa|INDICES:CL||27836.7891|27574.3398|27274.0508|27231.2305|27200.1797|27263.2598|27259.4609|27222.7695|26876.2207|27118.8691|27116.0898|27078.2891|26662.3105|26465.6992|26290.6602|26342.6895|26347.0898|26403.0703|27069.0703||26610.9609|26927.3008|26935.3398||26820.5996|26886.0898|27091.1094|27182.8496|27255.9805|27547.9492|27552.9004|27767.3398|28185.9902|28308.0703|28422.6699|28183.1406|28264.6699|28213.8691|28639.2109|28870.5996|28597.9102|27846.1094|27299.5508|27103.7695|27016.3594|26513.2109|26358.25|26434.75|26195.7109|25665.6602|25285.3203|24527|24579.9199|24679.9492|24955.3301|25020.0098|25423.0508|25128.1504|24481.1309|24475.4395|24755.6094|24584.6406|24426.3398|24435.5605|25035.9707|25160.2402|25642.3008|25550.9707|25338.7109|25289.8008||25296.9805|25304.4297|25267.5703|25473.8105|25576.2207|25494.4004|25349.9297|25530.3105|25645.1699|25526.1309|25228.6699|25180.1504|25088.6406|25427.5703|25368.9707|25221.8203|24906.2793|25317.8008|25322.2891|24600.1094|24441.5605|23911.75|23511.2891|23597.1992|23812.9395|23823.8301|23643.5703|23445.9492|23909.9609|23582.1191|23236.0801|22745.9492|22857.6191|22853.1699|22545.5391|22161.7207|22651.3398|22759.1094|22885.8105|22983.5801|23378.5508|23481.1094|23495.9902|23410.2305|23573.2695|23318.75|23153.3398|22995.8809|22515.9395|22639.6797|22812.5098|23136.7207|23126.6797|22962.0703|22916.9609|22852.6191|22964.2109|22722.9395|23189.25|23282.7793|22606.0898|22775.2891|22606.7793|22494.8496|22603.6191|22778.3906|22547.0508|21951.75|21493.5|21748.6895|21702.5391|21608.5391|21724.4805|21778.4395||21578.3203|21452.5|21643.8496|21654.5703|21501.2891|21177.9395|20871.2207|20928.8496|21748.9492|21943.9492|21932.4707|21387.8809|21545.5801|22032.2793|22110|22217.0293||22119.6602|22080.4707|22211.1797|21952.8809|22293|22588.5293|22988.1797|23039.4707|23255.3203|23534.2695|23889.9805|24049.0996|21905.2793|21865.5293|21741.8008|22034.8301|22498.6895|22697.3691|22642.0391|22488.9004|22413.3203|22256.2695|22606.9609|22410.0391|21634.9707|21167.6191||20686.2793|20709.0801|21317.2695|21314.8008|20865.6895|20491.6602|20373.6992|20319.2695|20184.2793|20357.0508|20251.4805|20202.1406|20591.8203|20943.7305||20785.5605|21042.6309|21151.5996|21347.2402|21579.3301|21776.4707|21776.8496|21732.8594|21699.6504|21943.3691|22014.7207|22038.4297|21915.0898|21669.6895|22278.8398||22279.5391|22231.3906|22196.5293|22384.0703|22353.7402|22036.9805|22140.7109|22310.4395|22349.4199|22321.7207|22381.1191|22466.6094|22524.5898|22540.0996|22391.4297|22285.5293|22157.4199|21988.2207|21978.0703|21767.9805|21706.2207|21723.3105|21655.6699|21961.2695|22086.0801|21834.3691|21858.9609|21726.8008|21459.1895|21381.9297
00541|995072|/indices/hnx-30|INDICES:VN||526.87|521.85|525.36|518.35|518.96|520.75|515.73|510|505.5|494.67|492.35|476.95|486.31|499.61|505.88|499.48|508.33|511.89|508.76|502.6|498.87|492.63|477.51|477.26|503.69|518|522.45|527.48|527.3|556.76|578.27|578.49|578.03|558.79|576.12|577.72|583.06|579.67|577.34|574.46|567.78|570.58|569.83|545.81|555.7|557.03|548.02|555.5|546.9|536.71|538.95|576.57|579.86|568.05|593.47|631.74|646.64|650.43|||655.75|643.67|635||643.45|666.82|685.82|717.94|732.22|749.35|764.01|784.73|771.81|795.9||808.3|816.33|836.28|850.93|852.91|835.15|832.43|850.41|856.37|848.58|851.34|852.94|863.65|861.75|842.6|832.2|827.62|821.78|810.67|812.67|815.02|822.75|818.77|830.16|832.45|827.69|821.33|815.87|810.44|803.14|803.94|803.39|799.64|792.88|797.06|781.12|771.07|764.99|750.34|753.86|758.02|758.4|741.84|731|751.3||||||735.91|743.89|755.88|732.08|761.23|757.29|744.47|732.81|782.71|849.3|827.88|860.26|862.03|869.91|892.18|874.45|858.95|842.31|822.3||804.19|788.15|789.37|783.55|764.81|760.57|776.24|784.58|782.28|783.01|781.39|772.05|770.17|775.6|773.16|766.88|764.26|760.12|742.73|741.55|768.21|769.33|765.35|774.45|772.34|778.85|771.82|757.85|743.07|755.65|777.01|766.52|752.3|744.63|744.34|732.71|732.66|727.27|715.45|712.24|696.8|684.95|700.7|689.43|675.41|665.61|659.12|641.05|624.67|622.71|611.07|611.05|610.62|610.74|614.24|611.1|608.12|594.82|594.86|589.85|588.35|588.15|584.97|581.13|576.83|573.03|572.35|572.71|574.79|582.96|585.18|593.01|589.21|583.08|593.23|588.96|584.4|581.26|583.87|593.01|591.8|593.02|591.08|584.88|578.44|||575.92|573.32|573.36|564.87|568.95|561.93|567.13|563.09|576.82|579.19|578.1|577.29|573.96|558.78|557.73|560.81|551.43|539.09|534.31
00542|41064|/indices/vn-30|INDICES:VN||1241.65|1240.91|1229.62|1213.64|1225.6899|1228.48|1224.01|1225.85|1219.4399|1224.2|1236.85|1229.23|1241.1899|1256.47|1260.72|1255.67|1276.23|1274.73|1276.21|1256.67|1246.22|1240.58|1242.0601|1240.8|1262.83|1259.39|1292.02|1268.33|1271.28|1300.45|1344.85|1346.13|1348.4|1324.37|1336.96|1329.9|1342.47|1341.47|1342.08|1342.87|1336.99|1319.21|1311.3199|1272.71|1287.65|1296|1291.49|1298.6899|1279.55|1258.25|1284.9399|1339.25|1355.11|1345.46|1360.64|1399.54|1405.4301|1415.45|||1417.3101|1407.8199|1407.7|1397.4301|1445.62|1455.15|1452.41|1453.8101|1478.5|1493.24|1518.85|1534.28|1526.4399|1532.03||1547.6|1566.09|1558.41|1549.77|1558.98|1542.47|1512.47|1513.91|1501.05|1497.0601|1503.1801|1506.79|1519.58|1516.7|1502.67|1482.96|1480.86|1478.42|1469.52|1473.98|1490.83|1505.5|1497.75|1506.65|1518.3199|1529.9301|1522.49|1517.49|1525|1533.3199|1540.13|1540.13|1547.1899|1532.36|1537.5601|1533.53|1540.51|1534.5|1530.04|1536.77|1549.37|1557.89|1570.3199|1555.01|1555.01||||||1535.5699|1528.8101|1533.61|1516.16|1499.22|1508.65|1499.47|1491|1489.13|1529.28|1530.2|1548.49|1530.04|1519.84|1537.71|1550.47|1554.97|1562.9301|1562.54||1537.3199|1526.2|1528.9|1523.54|1517.45|1507.48|1506.4301|1519.74|1517.6899|1521.62|1520.97|1526.75|1525.14|1529.9301|1526.53|1533.23|1529.61|1523.95|1512.62|1515.47|1551.97|1555.49|1549.8101|1568.09|1558.86|1587|1579.5601|1567.77|1533.12|1530.4301|1521.63|1523.1899|1522.5|1530.3199|1534.4399|1529.47|1526.72|1531.7|1542.75|1541.83|1536.47|1535.9|1537.59|1522.9|1534.88|1534.51|1530.77|1516.46|1483.65|1492.35|1498.25|1510.2|1516.74|1513.83|1517.7|1512.61|1511.14|1519.11|1517.21|1511.21|1476.54|1470.64|1461.98|1456.37|1446.78|1453.24|1461.9399|1453.66|1454.79|1464.5|1464.12|1466|1454.1899|1455.71|1474.66|1459.9399|1454.23|1447.64|1448.71|1454.72|1453.8101|1449.16|1448.4399|1454.8199|1441.92|||1434.73|1437.38|1434.25|1418.5699|1433.67|1430.58|1423.46|1446.73|1497.03|1505.01|1500.17|1512.27|1504.03|1484.67|1493.6899|1506.8|1508.92|1499.9|1491.52
00543|41063|/indices/vn|INDICES:VN||1202.6899|1201.91|1198.63|1180.46|1184.9301|1189.66|1182.17|1182.21|1174.8199|1171.3101|1177.1801|1166.48|1181.29|1200.99|1208.96|1202.41|1220.51|1219.58|1221.74|1203.51|1196.85|1188.88|1185.86|1189.97|1221.6|1236.63|1246.3199|1235.5601|1239.36|1284.08|1309.59|1312.4399|1316.78|1291.35|1302.14|1292.78|1302.66|1302.25|1297.64|1296.22|1286.99|1278.11|1268.4301|1233.38|1246.58|1252.96|1246.66|1249.84|1228.37|1215.96|1238.84|1301.53|1305.17|1293.5601|1329.26|1360.6801|1362.1801|1366.39|||1369.3101|1358.0699|1355.92|1341.34|1382.13|1392.89|1392.33|1410.64|1442.04|1458.5601|1478.95|1484.34|1477.2|1490.58||1507.73|1524.92|1523.75|1527.5699|1530.95|1516.87|1498.41|1503.89|1498.45|1498.5|1503.29|1505.39|1513.9|1507.71|1494.95|1474.86|1467.74|1462.98|1453.0699|1466.54|1480.29|1488.59|1482.86|1499.05|1505.33|1509.1899|1505|1500.41|1501.73|1502.36|1512.05|1513.25|1520.78|1510.84|1516.63|1507.99|1507.99|1499.5|1495.5601|1501.71|1508.54|1512.88|1511.72|1503.33|1505.6899||||||1484.48|1486.39|1490.45|1479.58|1472.89|1477.23|1469.08|1449.11|1452.84|1503.86|1503.25|1522.6|1510.51|1512.05|1536.45|1534.52|1536.24|1535.8199|1526.6899||1499.0699|1493.38|1498.91|1499.77|1490.12|1478.8|1481.21|1489.24|1486.09|1483.85|1487.73|1482.3199|1481.67|1485.14|1481.7|1475.85|1467.98|1460.28|1446.77|1452.55|1491.2|1493.84|1487.6801|1503.09|1493.03|1511.6801|1505.36|1491.05|1463.63|1466.46|1481.53|1482.87|1477.04|1476.97|1481.96|1474.98|1472.89|1470.1899|1474.2|1470.49|1459.9301|1451.98|1463.63|1452.46|1451.8101|1447.62|1440.64|1423.02|1393.03|1395.72|1393.7|1398.45|1401.76|1399.66|1402.63|1399.03|1398.67|1400.67|1400.78|1394.64|1373.1801|1367.64|1362.8199|1354.63|1347.49|1344.0601|1348.89|1340.9|1341.8101|1354.38|1356.97|1361.09|1350.71|1350.48|1365.92|1356.45|1353.12|1347.7|1349.13|1350.6899|1350.4301|1345.59|1344.49|1353.66|1348.36|||1338.02|1336.14|1329.62|1313.2|1316.26|1310.16|1307.5601|1329.4301|1374.85|1374.85|1370.5|1379.7|1372.33|1357.41|1365.01|1374.03|1370.35|1361.12|1351.85
00544|29196|/indices/ftse-vietnam|INDICES:VN||425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97
00546|41062|/indices/hnx|INDICES:VN||290.53|289.61|289.86|286.84|287.32|287.74|285.03|284.24|282.23|278.85|277.87|272.66|277.48|282.33|283.45|280.1|284.49|285.56|284.97|281.56|279.5|277.18|270.03|269.42|282.32|289.85|290.45|292.85|292.26|306.16|313.5|313.45|312.54|306.85|312.34|312.85|315.92|316.57|315.76|315.62|314.19|315.89|315.39|305.96|310.9|310.88|309.63|317.55|317.82|314.98|316.46|333.56|335.55|330.02|343.4|358.75|365.16|366.89|||367.83|363.16|357.39|345.17|362.03|372.32|380.03|393.56|407.59|418.35|424.95|431.86|427.52|436.97||443.34|447.83|456.08|460.32|460.54|454.1|453.71|461.19|465.21|462.19|464|462.88|465.59|465.2|458.29|453.76|450.34|448.3|443.6|443.53|448.17|449.87|448.37|453|454.04|452.93|449.33|446.45|444.7|442.12|442.74|444.38|442.89|441.42|443.01|435.73|432.27|429.53|425.25|427.41|429.72|431.14|424.29|419.62|423.81||||||417.03|414.6|417.34|410.95|421.63|421.43|413.36|421.07|445.38|475.93|468.48|478.7|481.77|486.75|500.09|493.94|487.35|480.87|479.81||474.18|461.88|460.33|458.05|449.84|447.04|454.02|457.62|456.72|458.31|461.15|457.45|456.23|459.12|457.68|453.73|453.68|451.72|446.41|450.18|460.13|460.12|458.62|464.01|464.4|463.76|459.99|455.58|448.6|456.5|474.76|469.9|462.98|453.96|449.62|442.17|440.76|438.33|434.91|433.95|428.52|422.92|430.31|424.83|420.42|413.93|411.07|404.82|398.02|397.46|392.13|391.28|390.2|388|388.05|387.5|386.49|379.95|378.31|375.2|372.68|371.74|368.52|366.53|360.97|359.42|359.05|356.64|357.1|361.51|362.7|365.75|363.43|359.47|362.19|359.02|355.6|352.08|353.44|354.39|352.36|350.99|350.61|350.81|348.45|||345.68|343.85|342.68|338.79|340.75|336.01|339.15|339.62|347.31|347.15|346.14|345.38|343.76|336.97|337.5|338.13|335.32|330.82|327.38
00547|995068|/indices/vn100|INDICES:VN||1199.3101|1197.53|1190.45|1172.46|1181.09|1184.65|1177.39|1178.66|1171.95|1168.21|1178.58|1167.22|1179.79|1197.74|1204.95|1197.9|1217.36|1216.96|1215.5|1197.34|1188.88|1181.0601|1171.76|1172.84|1205.64|1203.21|1233.37|1221.12|1227.05|1255.1801|1303.54|1304.24|1305.08|1277.33|1293.84|1285.89|1297.75|1294.91|1296.49|1297.4|1291.66|1275.61|1266.33|1226.6801|1241.46|1248.17|1240.97|1246.66|1222.72|1205.95|1232.13|1286.51|1300.87|1288.61|1308.79|1350.61|1362.86|1372.9399|||1376.75|1365.72|1361.54|1348.52|1392.98|1407.51|1406.17|1417.16|1449.21|1463.21|1490.22|1502.72|1494.67|1503.27||1520.99|1539.45|1536.78|1537.35|1544.8101|1529.6801|1506.39|1510.04|1502.78|1500.54|1504.09|1506.87|1515.96|1511.39|1495.49|1476.03|1472.6|1468.2|1458.75|1462.76|1479.97|1490.62|1480.6801|1492.55|1504.0601|1512.4|1503.55|1498.49|1503.61|1507.73|1513.47|1513.29|1518.89|1506.66|1514.14|1503.95|1505.37|1498.4399|1491.59|1496.95|1509.62|1514.3101|1518.71|1507.24|1507.64||||||1487.5|1484.21|1488.92|1474.2|1465.6801|1476.91|1466.96|1448.41|1451.9|1506.75|1510.29|1532.38|1520.92|1522.89|1547.54|1552.0601|1555.77|1557.61|1551.99||1524.48|1515.48|1523.6|1519.15|1506.61|1493.6801|1492.83|1503.73|1498.46|1497.12|1498.42|1497.1899|1496.96|1499.63|1493|1491.61|1486.05|1479.42|1464.27|1472.47|1513.46|1516.22|1510.29|1526.54|1514.91|1537.6899|1527.97|1513.5699|1481.33|1486.7|1490.23|1484.5699|1481.05|1487.84|1492.55|1483.89|1478.6|1476.48|1482.4301|1478.1|1467.22|1462.46|1470.79|1454.95|1457.9399|1454.62|1448.74|1435.42|1405.34|1411.52|1413.5601|1419.3199|1423.9399|1420.4399|1424.84|1420.96|1419.21|1422.8199|1420.1|1413.58|1385.22|1379.77|1371.47|1365.8101|1358.39|1363.75|1369.8101|1361.9399|1363.2|1376.52|1378.61|1382.96|1372.74|1370.79|1388.71|1374.67|1367.9301|1361.8199|1362.67|1369.03|1370.51|1366.02|1364.65|1372.78|1364.05|||1353.88|1354.6899|1350.09|1332.97|1340.98|1335.17|1331.65|1354.3|1400.84|1406.75|1403.46|1412.5|1405.51|1386.36|1393.87|1404.37|1406|1396.33|1387.52
00548|101797|/indices/nse-30|INDICES:NG||1891.11|1894.72|1899.39|1899.98|1907.84|1909.26|1872.79|1879.63|||1880.37|1880.95|1882.39|1886.8199|1892.04|1889.0601|1895.67|1887.16|1893.54|1894.3101|1879.22|1880.1899|1864.25|1861.29|1880.66|1914.24|1917.24|1931.77|1938.85||1938.49|1938.45|1938.21|1937.53|1930.9|1924.5|1928.09|1930.67|1966.91|1984|1995.61|1993.26|1977.74|2026.09|2031.72|2068.23|2070.3899|2051.3701|2055.52|2060.7|2060.7|2056.8101|2046.49|1994.4399|1997.1801|1954|1944.09|1914.95|||1886.26|1871.64|1859.02|1862.99|1854.87|1847.2|1834.17|1829.8|1822.14|||1824.71|1815.89|1808.62|1788.63|1776.45|1783.6801|1782.61|1783.12|1783.92|1791.16|1793.03|1789.67|1790.54|1795.8|1800.53|1801.1|1810.46|1815.1|1816.79|1817.23|1819.25|1818.5601|1821.74|1822.05|1820.23|1818.59|1814.5|1810.8|1812.75|1811.7|1817.04|1822.33|1829.8101|1820.16|1818.35|1816.9|1814.3|1816.25|1813.13|1806.29|1805.25|1809.51|1809.54|1808.29|1811.28|1810.67|1804.11|1802.05|1808.74|1807.86|1808.35|1802.45|1802.28|1775.11|1753.7|1774.17|1782.59|1772.77|1774.46|1773.16|1767.8199|1749.13|1747.79|1753.15|1742.3101|1742.1|1738.23|1719.22|1740.49|1727.25|1724.34|1741.29|1742.6801||1723.3|1678.33|1702.1899|||1700.99|1700.27|1706.62|1708.05|1710.62|1708.25|1706.74|1705.55|1707.85|1715.08|1682.33|1704.1899|1704.46|1684.59|1692.78|1699.1|1708.4399|1746.21|1746.72|1748.71|1751.74|1758.3199|1761.49|1760.24|1760.64|1761.45|1767.26|1773.33|1774.5699|1777.71|1793.14|1794.48|1813.42|1805.41|1782.25|1747.78|1744.91|1747.61|1752.55|1747.89|1747.89|1744.2|1734.1801|1736.0699|1737.12|1735.47|1734.01|1714.8199||1721.75|1721.39|1706.8|1702.72|1694.58|1693.09|1694.04|1690.53|1693.08|1684.29|1676.73||1674.51|1645.98|1611.11|1617.5601|1616.8199|1613.03|1613.8199|1615.52|1618.28|1617.37|1618.85|1618.85|1616.99|1616.89|1616.59|1617.62|1619.1899|1620.51|1622.63|1620.8199|1618.45|1618.0699|1622.4301|1632.6801|1630.77|1630.65|1632.0601|1631.42|1633.3|1643.74|1643.25|1638.4|1637.61|1637.79|1638.84|1641.3199|1635.01|1634.77|1638.8199|1641.15
00549|101796|/indices/nse-all-share|INDICES:NG||52129.1914|52204.5195|52310.5313|52333.2813|52510.1719|52542.9297|51390.25|51584.8281|||51581.1719|51570.7109|51612.9688|51807.9688|51871.8906|51829.6719|51991.2695|51810.4492|51975.0586|51986.9414|51708.5195|51740.2109|51377.2109|51213.1719|51804.2109|52451.4297|52783.5195|53113.6406|53202.1289||53201.3789|53206.0781|53270.8789|53276.6602|53090.1602|52925.8594|52989.4492|53045.1211|53787.3008|54085.3008|54290.8398|53161.4297|52594.8398|52911.5117|53009.5|53774.6094|53281.3086|52793.1289|52950.3398|53098.4609|53100.2109|53069.2891|53064.5781|51902.4805|51956.75|50993.5898|50835.9492|50132.8789|||49638.9414|48853.6797|48620.2109|48662.0586|48562.1992|48459.6484|48223.8594|48138.7109|47551.7188|||47600.3711|47388.1484|47231.6602|46871.6289|46631.4609|46806.5313|46785.4102|46792.3008|46844.1289|46973.7813|46983.3203|46916.1719|46905.1289|46966.3594|46993.7383|47017.0781|47167.9688|47251.9297|47282.6719|47353.2188|47398.8008|47373.9609|47431.3906|47466.6094|47437.4805|47383.7695|47292.9102|47283.6211|47309.8008|47298.1484|47404.0195|47486.1484|47613.6992|47394.5313|47378.5391|47295.2813|47265.6914|47282.4414|47243.7383|47142.5117|47128.4609|47199.4102|47107.9883|47232.4688|47301.4414|47286.3398|47157.2305|47203.3906|47324.0898|47329.8008|47335.6289|47131.2891|47126.2695|46628.3398|46207.2383|46769.1602|46905.6289|45939.6602|45966.2617|45957.3516|45890.5195|45430.3984|44663.4688|44768.9414|44614.6406|44621.6602|44609.2383|44083.0781|44345.6406|43857.6016|43607.9414|43476.75|43052.3086||42725.8008|41815.3203|42295.2109|||42269.6602|42263.8203|42390.7383|42408.7305|42464.0898|42404.6211|42386.8281|42374.9219|42411.1211|42582.9414|41882.9688|42446.4414|42445.3203|42041.3711|42192.7109|42263.9688|42465.5703|43248.3008|43275.2109|43319.4609|43334.9297|43250.3398|43302.5898|43285.8906|43290.1992|43288.25|43362.7695|43495.9102|43469.3086|43298.8594|43616.3398|43709.2813|44068.6992|43895.4609|43246.8711|42014.5|41985.9883|42042.4492|42151.0391|42047.5|42054.1797|41975.6797|41814.9414|41856.5898|41868.4297|41770.5703|41744.3203|41278.1719||41438.9297|41438.1484|41144.9883|41072.6719|40914.8281|40877.6797|40884.8008|40842.9297|40883.3906|40722.9492|40266.4609||40221.1719|39592.2891|38864.5586|38965.3008|38962.2813|38889.5781|38874.9219|38906.8203|38961.4609|38943.8711|38968.3398|38968.3398|38936.9883|38943.2383|39201.3281|39216.3398|39258.2109|39273.75|39290.8398|39261.0117|39252.1914|39233.3594|39334.8789|39534.8086|39511.75|39482.3516|39481.6484|39466.7109|39494.9297|39678.0391|39670.2891|39550.3789|39550.3594|39524.5313|39534.4609|39582.3008|39451.5|39198.5|38837.3398|38894.8711
00550|19155|/indices/ise-100|INDICES:TR||2542.6499|2535.9299|2527.46|2501.96|2451.27||2421.1799|2440.98|||2439.8301|2428.6201|2411.1001|2426.48|2475.47|2452.8201|2427.6299|2494.28|2561.1399|2548.73|2570.6299|2588.6799|2586.8601|2582.21|2555.1001|2533.3301|2544.1101|2533.8101|2533.4099|2552.1699|2597.9399|2575.28|2684.77|2656.1699|2654.4099|2623.1699|2603.3401|2585.78|2553.51|2539.1201|2470.04|2455.73|2423.8301|2399.3101|2397.9099|2407.26||2411.5701|2416.76|2424.54|2426.9399|2430.0901|2500.8899|2494.6399|2480.5701|2470.6101|2491.55||||2442.79|2477.9399|2453.6899|2510.27|2498.77|2561|2562.28|2536.49|2533.3301|2515.3501|2497.4099|2485.3201|2497.8301|2474.7|2450.1599|2395.02|2350.8|2348.1699|2343.49|2311.3999|2255.1399|2245.03|2233.53|2220.49|2192.9199|2195.23|2199.1599|2203.6599|2188.8101|2176.3301|2148.6699|2136.26|2098.49|2101.28|2092.5901|2067.6899|2068.27|2054.99|2032.0699|2011.63|2024.0699|2047.01|1999.76|1994.28|1957.47|1964.99|1953.15|2043.39|2032.8199|2060.6899|2032.4399|2059.05|2057.8799|2054.78|2026.9|2052.3799|2054.8601|2046.03|2019.27|1997.58|1974.21|2013.64|2032.6801|2034.85|2009.39|2019.4301|1997.6899|1975.25|1953.33|2013.1|2021.14|2065.8401|2043.99|2086.27|2102.97|2081.0701|2086.96|2074.76|2068.1699|2071.8101|2036.08|2021.77|2006.79|1978.12|1926.66|1885.23|1923.5601|1901.33|1916.17|1942.53|1891.28|1849.33|1895.54|2103.5601|2149.3999|2406.8701|2278.55|2195.0701|2157.74|2115.8899|2042.9301|2053.47|2012.26|1984.03|1928.14|1914.13|1882.61|1857.83|1818.79|1811.87|1811.0699|1833.76|1834.51|1791.8199|1759.16|1759.0601|1759.1899|1712.9|1725.02|1710.79|1642.76|1643.8199|1627.22|1631.45|1609.0699|1586.59|1577.36|1547.03|1545.88|1538.52||1524.65|1520.66|1512.74|1495.1|1484.89|1455.42|1437.9301|1434.67|1419.22|1421.6899|1422.4399|1432.13|1423.02|1419.7|1404.6|1397.9301|1392.4|1396.4399|1407.84|1407.79|1409.1899|1396.67|1393.38|1397.71|1397.36|1417.45|1407.46|1403.76|1407.67|1427.0699|1434.74|1440.9|1443.5|1447.96|1457.1|1452.67|1457.27|1476.33|1478.73|1482.11|1484.95|1478.96|1474.47||1458.23|1463.79|1471.4301|1472.46|1463.0699|1449.27|1445.74|1467.16|1461.6899|1461.96|1449.25|1447.63|1439.48|1441.8101|1443.29|1440.53
00551|19160|/indices/ise-100-30|INDICES:TR||4852.9902|4832.6602|4826.0601|4787.8101|4698.6201||4693.02|4638.9399|||4565.3701|4535.1299|4450.5498|4458.6899|4513.6899|4471.5498|4442.0601|4561.75|4652.1602|4615.3198|4641.25|4632.77|4602.21|4560.96|4562.1001|4518.2402|4519.9502|4494.9302|4469.8999|4526.0098|4552.4199|4501.5298|4626.29|4580.8501|4549.7998|4479.98|4432.3599|4418.9902|4356.6602|4311.2202|4219.2002|4171.0098|4141.3501|4118.6499|4130.6602|4132.6802||4164.3999|4174.71|4198.3599|4187.1802|4133.2402|4271.04|4282.9199|4284.3701|4244.1001|4247.4102||||4153.0098|4160.6099|4109.5298|4198.4302|4175.46|4298.1699|4298.9902|4279|4261.3198|4242.4302|4205.3901|4159.0698|4186.3198|4170.9902|4164.4902|4091.3799|4038.0701|4000.01|3983.25|3925.6101|3872.0801|3858.3601|3853.8101|3845.9099|3798.8899|3761.21|3752.05|3740.1101|3707.6699|3649.98|3583.6299|3539.6799|3518.46|3499.8|3491.3799|3451.6599|3445.8301|3417.8|3357.04|3322.7|3325.71|3339.5701|3294.9199|3295.4099|3282.6799|3310.8501|3252.04|3479.6799|3452.3799|3515|3486.95|3524.1599|3521.1799|3498.7|3478.3701|3517.73|3545.9099|3517.23|3500|3485.25|3479.3601|3539.8799|3585.3701|3577.74|3542.3101|3512.4299|3473.1799|3433.6001|3408.4399|3532.8501|3517.9299|3560.3201|3528.9399|3617.5701|3627.8401|3564.5801|3538.1899|3526.3301|3558.55|3556.6699|3519.5|3519.6299|3516.5601|3498.4099|3447.3301|3369.8601|3393.6799|3352.6699|3383.1499|3408.8201|3319.74|3288.3|3326.1599|3694.8701|3752.4399|4136.1802|3941.24|3898.52|3853.49|3813.1699|3722.1499|3733.9299|3695.0901|3660.3899|3638.01|3604.3601|3532.1499|3479.46|3407.5701|3359.9199|3332.6799|3352.29|3332.24|3247.21|3192.6001|3133.5701|3112.4099|3064.6399|3074.54|3073.23|2997.3501|2986.0701|2948.1799|2956.21|2941.45|2915.8401|2906.71|2878.97|2884.6699|2871.54||2854.96|2838.9199|2822.3899|2789.2|2764.79|2716.49|2694.8601|2693.24|2662.97|2657.6299|2663.5|2679.1799|2664.8799|2656.8899|2641.01|2630.6201|2639.55|2659.3|2672.3501|2666.46|2664.3401|2650.8101|2644.3401|2657.1299|2658.9299|2664.3401|2642.3401|2657.5|2666.46|2717.8701|2738.5901|2746.49|2746.3601|2752.1599|2768.1899|2753.1899|2752.48|2784.3999|2775.3799|2770.72|2769.9199|2751.24|2734.0901||2702.3601|2697.8799|2713.0901|2720.23|2709.98|2690.76|2687.96|2718.75|2711.5901|2719.05|2688.02|2678.27|2690.4399|2696.96|2704.05|2697.6399
00552|19158|/indices/ise-30|INDICES:TR||2716.75|2711.3|2701.3|2669.2|2614.2||2573.5701|2625.2|||2626.4199|2616.4099|2609.2|2630.3201|2691.79|2666.6899|2640.96|2708.8|2790.8301|2778.0901|2805.0601|2834.6599|2839.77|2840.29|2799.8401|2776.5901|2792.6699|2783.3999|2789.02|2803|2869.1001|2843.21|2979.5|2949.5901|2950.8|2920.6599|2904.3401|2880.1399|2844.6599|2831.8999|2751.5|2739.05|2697.8301|2666.0701|2662.05|2675.02||2674.1299|2679.47|2686.9299|2696.1899|2709.01|2783.55|2775.5901|2750.1399|2748.76|2774.51||||2724.78|2775.74|2748.8401|2812.75|2800.5801|2866.3401|2869.5|2835.6899|2833.48|2812.4399|2793.05|2788.22|2796.99|2766.9399|2731.8799|2665.27|2611.4199|2615.6599|2613.72|2576.99|2507.55|2495.27|2477.4199|2460.6001|2430.05|2440.5801|2448.79|2459.28|2443.47|2437.9199|2414.9199|2402.75|2353.73|2358.8601|2347.9399|2320.21|2322.0901|2312.01|2288.8701|2264.6899|2281.98|2313.23|2253.21|2244.9299|2193.4199|2197.8301|2190.73|2279.5601|2266.8601|2294.8401|2258.6899|2291.24|2289.3899|2289.3999|2257.8501|2281.49|2280.3601|2272.8501|2239.51|2206.9399|2173.3301|2218.8401|2237.3601|2242.04|2217.3501|2234.52|2209.79|2185.8|2159.98|2220.6399|2234.8|2292.79|2267.5|2310.3899|2332.6101|2318.74|2329.6499|2314.3601|2298.4399|2302.02|2260.55|2239.3401|2213.8601|2176.72|2109.51|2066.9399|2118.8601|2094.29|2109.8|2143.51|2086.78|2030.26|2094.74|2321.6899|2377.3501|2677.24|2528.8501|2412.27|2368.8701|2310.9399|2222.8|2237.5901|2182.28|2146.79|2075.1101|2056.5601|2025.97|2000.9301|1958.39|1957.08|1961.5601|1991.73|1999.04|1953.21|1918.02|1931.08|1935.26|1876.25|1892.3101|1873.3199|1785.63|1789.89|1774.15|1778.59|1747.8199|1721.17|1708.16|1670.14|1665.6801|1657.5699||1640.02|1637.67|1629.6|1611.53|1600.86|1567.33|1545.98|1541.9301|1525.12|1530.4301|1530.11|1541.3101|1530.67|1527.35|1508.1899|1500.73|1489.85|1493.9|1506.2|1506.83|1510.3101|1494.12|1490.9301|1493.88|1492.87|1521.89|1511.65|1503.5601|1505.71|1526.9|1531.05|1538.8|1543.79|1547.96|1558.95|1554.42|1561.49|1584.63|1589.7|1594.5601|1598.9|1596.1|1591.6801||1574.01|1584.39|1591.37|1591.3101|1580.66|1563.87|1558.62|1583.67|1578.46|1576.53|1564.4399|1563.96|1549.13|1551.37|1552.1|1550.62
00553|19157|/indices/ise-50|INDICES:TR||2241.1001|2236.52|2229.8|2205.4399|2158.77||2130.5701|2156.48|||2157.0701|2148.48|2138.3401|2150.6101|2197.5701|2177.8999|2159.8501|2221.2|2285.6799|2274.95|2294.9099|2317.8799|2317.8101|2315.8201|2287.5801|2267.0901|2277.1699|2270.8501|2267.25|2284.45|2330.74|2308.97|2414.4299|2387.1299|2386.74|2360.1201|2343.26|2326.6399|2295.1101|2284.6599|2218.3799|2207.03|2174.8401|2150.1101|2148.53|2157.25||2158.5801|2162.4199|2166.98|2171.6001|2181.5801|2244.53|2237.26|2219.6799|2216.3201|2236.3899||||2193.8|2233.74|2211.77|2265.2|2254.6299|2309.98|2312.01|2285.1499|2283.6001|2265.0801|2248.6101|2242.97|2252.3899|2229.1699|2202.9299|2152.9399|2110.47|2112.3701|2110.3799|2080.6699|2027.6|2020.97|2007.16|1993.9399|1970.5699|1977.48|1983.24|1990.79|1977.38|1967.3|1945.23|1935.33|1899.7|1903.3101|1894.28|1870.41|1871.12|1862.76|1842.72|1822.27|1834.9|1857.9399|1812.1899|1806.99|1768.0601|1772.75|1723.74|1842.99|1834.42|1857.3199|1828.52|1854.0601|1853.39|1851.83|1825.88|1846.1899|1846.54|1840.4301|1814.02|1790.08|1764|1800.53|1817.03|1819.8101|1798.84|1810.36|1790.62|1770.47|1750.04|1801.05|1810.77|1856.17|1835.17|1872.2|1888.99|1875.0601|1882.47|1868.6801|1858.1|1862.85|1830.02|1813.65|1795.64|1764.51|1712.63|1676.03|1713.88|1693.77|1705.92|1732.22|1685.54|1642.3|1688.88|1875.02|1920.47|2160.29|2042.34|1959.3101|1924.1899|1882.62|1814.4|1826.3|1786.49|1759.4|1705.14|1693.2|1667.88|1645.79|1609.83|1606.1|1598.78|1628.53|1632.92|1592.08|1560.64|1565.66|1567.22|1521.02|1532.42|1518.1801|1452.16|1452.5601|1438.28|1440.36|1417.42|1396.25|1386.5601|1357.39|1354.86|1349.15||1337.37|1335.83|1331.52|1317.12|1308.26|1281.61|1264.51|1261.66|1248.11|1251.42|1251.59|1259.99|1250.25|1247.24|1233.03|1226.8|1220.13|1223.72|1234.16|1234.84|1237.76|1225.85|1222.8101|1225.99|1225.84|1247.29|1238.5699|1232.5699|1232.71|1251.91|1257.09|1263.0699|1267|1270.88|1279.12|1275.5601|1281.45|1300.41|1303.74|1306.7|1309.5601|1306.53|1302.63||1288.9|1297.1899|1302.87|1303.8199|1295.17|1281.96|1278.48|1298.27|1294.09|1292.47|1282.77|1282.24|1272.03|1274.4399|1274.78|1273.5
00554|19162|/indices/ise-all-shares|INDICES:TR||2831.1699|2821.28|2812.6499|2785.6499|2733.5||2699.45|2709.05|||2705.47|2689.9399|2666.45|2682.3401|2731.77|2708.49|2682.6001|2753.9299|2820.0801|2806.54|2822.5601|2834.1699|2829.27|2823.8799|2796.5701|2772.71|2783.3701|2770.6201|2769.1101|2788.6101|2826.3501|2803.9299|2917.76|2889.24|2883.8899|2849.8799|2829.73|2810.47|2776.8701|2763.22|2695.6101|2680.03|2646.23|2623.1101|2624.3101|2633.5901||2640.7|2641.3999|2652.9399|2651.24|2649.04|2725.1299|2719.6899|2703.9199|2691.45|2711.3701||||2654.4399|2683.9199|2656.4099|2722.51|2708.0901|2774.96|2775.96|2750.1599|2747.2|2729.8799|2710.9299|2696.5|2708.74|2686.2|2662.5|2608.6699|2563.5801|2555.6101|2551.21|2519.5801|2465.1899|2455.9399|2443.98|2431.9099|2408.8601|2407.27|2409.79|2412.1499|2397.6101|2382.3701|2349.8|2335.4299|2299.25|2300.3501|2291.26|2264.6499|2264.97|2251.02|2229|2209.23|2221.1599|2243.3999|2197.6001|2192.04|2156.4399|2162.3999|2109.1101|2253.3799|2241.8899|2277.3401|2250.1699|2278.48|2279.9099|2274.1799|2249.03|2276.3999|2279.24|2269.76|2241.5701|2222.1101|2198.54|2236.98|2256.8401|2257.8201|2233.47|2239.6899|2217.6899|2193.1599|2168.45|2235.0601|2240.54|2285.46|2261.3899|2307.76|2323.51|2299.0901|2305.7|2293.52|2288.6299|2292.1399|2254.8701|2242.79|2228.1799|2203.5701|2153.8701|2106.1799|2140.5701|2118.46|2135.3701|2156.8201|2105.72|2064.9299|2110.47|2317.8201|2358.53|2626.21|2500.8899|2424.26|2386.8201|2347.45|2274.1101|2286.3501|2244.76|2218.0701|2163.97|2142.97|2108.9199|2081.8501|2042|2034.23|2021.55|2051.05|2046.76|2005.55|1973.4399|1959.26|1958.14|1912.4|1925.3101|1913.02|1847.14|1849.27|1833.9399|1839.74|1820.1899|1796.0699|1787.98|1755.35|1760.3101|1754.29||1737.92|1732.51|1723.48|1704.12|1693.29|1663.91|1647.84|1643.5601|1626.88|1629.84|1631.08|1642.29|1633.25|1629.8|1612.29|1605.47|1600.63|1607.79|1619.1|1615.76|1615.05|1603.64|1600.5699|1605.52|1604.1801|1623.39|1612.39|1610.45|1614.78|1637.15|1648.17|1654.34|1656.5699|1660.9|1667.62|1662.2|1667|1688.25|1689.75|1690.1|1692.03|1684.39|1678.22||1659.84|1666.01|1677.6|1678.12|1669.21|1653.1801|1649.05|1670.55|1664.1|1664.17|1648.29|1645.03|1641.91|1644.02|1645.89|1641.35
00555|19163|/indices/ise-all-100|INDICES:TR||7623.3198|7578.5601|7545.8398|7486.48|7391.9902||7315.7002|7284.7402|||7181.02|7103.8301|6991.29|7017.7202|7104.7798|7063.25|7013.54|7176.8901|7276.1401|7227.77|7191.4399|7137.71|7092.0098|7067.6001|7028.73|6964.8398|6990.25|6940.8599|6920.0098|6954.2402|6930.8999|6888.1001|7120.0601|7077.8701|7024.1299|6947.8999|6924.25|6849.73|6802.0498|6773.8999|6693.1802|6651.5698|6591.3398|6557.6802|6594.1699|6622.1699||6652.0601|6643.0801|6659.9399|6603.4102|6569.3799|6723.8198|6724.8701|6683.0801|6642.1099|6637.75||||6489.7202|6449.0498|6387.02|6563.1899|6509.4102|6658.8901|6663.2998|6619.7798|6641.1099|6601.9302|6560.48|6523.2002|6532.48|6500.3999|6489.6699|6416.0601|6351.0601|6273.4199|6263.0298|6226.0601|6175.96|6161.9302|6139.48|6170.6699|6165.29|6108.3901|6102.3901|6078.5601|6050.6499|5998.9399|5901.7598|5849.71|5818.3599|5792.9302|5774.6499|5716.7002|5713.1802|5682.6099|5663.3599|5657.6299|5671.1201|5677.5801|5632.02|5625.79|5586.73|5594.2998|5478.2998|5874.1499|5843.9902|5984.2798|5984.2402|6028.5|6060.2002|6019.6802|6039.1899|6079.25|6092.2402|6066.23|6029.6602|6008.46|5978.7598|6024.0298|6055.1802|6044.7402|6024.3999|5979.2002|5943.8701|5889.8398|5839.9302|5997.5498|5985.25|6031.9902|5986.6401|6096.9902|6110.3599|6053.9102|6052|6044.0698|6055.6099|6051.6499|5996.8599|5990.1299|5994.71|6009.0601|5951.1899|5837.3301|5807.1499|5782.4302|5822.5801|5796.7798|5714.23|5701.7002|5757.3799|6026.23|6000.1401|6492.5098|6361.8398|6350.27|6311.6602|6281.1299|6176.6802|6220.3101|6163.98|6140.8198|6086.1499|5975.48|5891.8101|5822.7002|5753.9102|5762.7798|5702.4702|5692.4702|5625.77|5592.52|5555.9302|5394.7998|5314.0298|5259|5290.9502|5295.7402|5252.7598|5262.23|5261.5601|5321.29|5301.2998|5258.6899|5255.8999|5217.79|5284.9502|5279.6699||5226.96|5198.0801|5171.3901|5127.7402|5096.77|5060.8301|5062.1401|5046.6299|5002.6001|5013.8398|5023.25|5057.0698|5047.0298|5039.4502|4988.48|4983.1099|4975.6802|5028.3999|5043.0698|4993.5801|4962.6099|4964.6499|4960.8301|4973.1299|4956.1001|4974.73|4961.1299|4967.0898|5003.73|5066.04|5108.8398|5121.79|5123.3301|5119.4399|5103.1299|5073.6001|5088.5698|5147.02|5145.5601|5101.3301|5086.3701|5059.0298|5021.1401||4966.98|4996.0601|5052.98|5049.6899|5038.46|4993.7002|4975.1699|5006.5098|4993.2002|4989.9502|4922.3999|4895.9502|4955.9702|4966.3701|4969.2998|4949.8301
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801
00557|12860|/indices/egx30|INDICES:EG||9298.7197|9289.8096|9159.6396|9055.5|8922.3496|8824.0195||||||8815.6396|8708.9697|8756.8799|9020.1396|9226.4199||9248.2598|9255.4502|9446.3701|9512.5596|9612.9004|9697.8799|9755.1504|9746.6201|9866.75|9975.0898|10008.1797|10014.8496|10097.5498|10235.6602|10266.6797|10249.8604|10048.3604|9994.7695|10030.3203|10097.21|10204.4902|10260.0801|10170.71|10202.5898|10263.2197|10448.3096|10546.6797|10560.2197|10571.6602|10549.9697|10488.4297|10571.7695|10538.0898|10743.9805|10855.9297|10925.9902|10906.8398|11177.3398|11114.7402||||||11055.9004|10772.46|10682.0801|||10579.0195|10626.8096|10728.2197|10724.7998|10848.0098|10847.46|10936.2197|10942.2998|10899.3604|11101.9404|11359.5596|11417.9502|11545.1396|11563.1797|11562.21|11239.21|11456.4902|11393.54|11592.54|11709.1602|11810.0898|11743.9102|11977.2402|11511.1504|10973.7197|10804.8496|10719.9199|10423.0898|10480.6699|10550.6904|10453.5898|10485.5801|10701.1396|11095.71|11305.5498|11305.5498|11291.4404|11297.5596|11176.2197|11174.0898|11301.0801|11349.8203|11503.8301|11506.8203|11535.3701|11568.1396|11627.4404|11563.3799|11438.1201|11589.04|11615.8398|11703.7598|11575.8203|11708.0195|11689.5996|11720.71|11691.8203|11603.3301|11513.7002|11516.0098||11562.0195|11624.5|11671.21|11731.71|11731.71|11882.29|11876.4404|11871.7695|12012.71|12063.9404|12065.1396|12047.3301|12040.6299|12044.7803||12069.2305|11984.21|11916.04|12017.5703|11949.1797|11950.3398|11913.4404|11922.6797|11906.2598|11776.2598|11636.71|11609.0195|11570.8604|11684.7402|11739.6602|11665.4902|11729.04|11765.6299|11708.0498|11545.4697|11553|11631.0098|11514.8701|11401.3301|11440.4102|11442.3398|11395.5996|11277.8301|11431.2402|11451.6504|11372.54|11432.25|11369.3496|11419.8398|11480.7803|11511.2002|11501.4902|11664.2598|11662.9902|11602.7998|11601.1396|11588.4199|11563.2002|11617.1201|11685.1699|11729.5703|11676.3799|11570.3301|11506.6299|11506.6299|11383.3398|11468.2402|11229.4502|11238.3398||11227.7305|11358.4297|11303.2402|11155.5703|11018.1797|10881.4004|10798.3896|10739.7803|10671.5||10536.3896|10471.4404|10437.6602|10575.7305|10517.0303|10463.5195|10499.8604|10652.1504|10704.25|10683.1797|10609.29|10711.0898|10889.6504|11098.5303|11182.2305|11239.7197|11206.4697|11140.2197|11083.9297|11137.0596|11149.75|11122.5098|11114.2002|11301.3604|11321.9502|11283.7002|11191.6201|11198.1396|11126.0801|11160.4297|11072.9004|10953.6299|10884.4697|10815.5098|10907.96|10956.1904|11061.9404|11145.5801|11061.3496||10887.6699|10870.8096|10808.25|10750.1602
00558|1159121|/indices/egx-70|INDICES:EG||1819.7|1798.27|1759.77|1745.89|1725.6899|1697.03||||||1695.04|1669.21|1674.15|1701.77|1723.71||1726.86|1738.1|1775.79|1788.67|1801.24|1813.02|1821.3199|1827.05|1856.04|1879.76|1871.38|1855.87|1866.74|1864.2|1858|1839.84|1781.28|1762.77|1758.5|1739.36|1752.39|1749.15|1747.6899|1749.03|1770.87|1832.5699|1847.59|1853.49|1855.37|1844.46|1849.89|1836.51|1828.74|1851.49|1863.46|1863.98|1867.13|1891.4|1883.8||||||1874.22|1826.23|1839.91|||1838.96|1748.7|1727.8101|1697.78|1815.09|1815.09|1825.34|1816.05|1855.65|1902.37|1931.0601|1938.79|1943.87|1937.71|1926.0601|1918.25|1936.59|1929.8199|1973.79|1998.12|2016.27|2003.04|2022.04|1993.58|1924.95|1897.1801|1873.25|1843.04|1844.62|1871.36|1882.0699|1895.29|1877.95|1921.5601|1911.72|1888.3|1864.14|1853.7|1848.52|1849.1899|1950.52|1961.28|1960.8199|1965.92|1985.24|1988.02|1999.63|1994.76|1983.14|2116.3899|2149.3899|2165.48|2161.3899|2182.27|2176.0601|2173.4099|2170.1101|2152.1599|2118.8501|2132.9299||2147.9299|2150.98|2177.51|2209.3701|2223.4099|2225.3101|2218.72|2206.02|2234.21|2264.1699|2292.1101|2323.99|2328.5901|2323.97||2325.3999|2304.45|2277.3999|2245.48|2201.8101|2195.53|2187.0701|2205.5901|2215.01|2192.51|2181.49|2146.6101|2127.23|2147.8701|2131.5801|2135.1101|2139.3999|2152.3999|2141.99|2124.6699|2144.23|2204.79|2249.5|2208.76|2181.99|2173.0701|2128.6001|2104.1799|2082.7|2083.01|2040.61|2034.55|1985.3101|2016.48|2040.75|2048.3601|2131.04|2200.6699|2203.99|2186.47|2187.54|2233.6499|2209.22|2165.71|2224.03|2332.4299|2322.0701|2328.1201|2310.8401|2305.3701|2261.3401|2372.5701|2435.3899|2475.6001||2482.28|2671.99|2663.6101|2659.5|2654.5901|2687.3601|2698.5901|2686.73|2686.8301||2674.6699|2693.52|2698.4099|2751.5601|2728.45|2741.8201|2727.6899|2804.77|2805.0901|2763.74|2679.52|2689.9099|2765.22|2873.9199|2889.6001|2925.98|2960.04|2913.6101|2854.29|2869.05|2894.8|2841.3501|2924.26|3072.97|3039.8701|3005.76|2974.2|3004.71|2958.9399|3006.3|3003.9199|3013.95|2981.51|2925.52|2936.23|2948.6899|2924.1101|2893.53|2907.0701||2896.23|2871.47|2885.0601|2884.3501
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||11430.0898|11384.1396|11183.1904|11056.29|10888.1699|10768.6504||||||10806.2598|10706.1104|10778.1299|11060.8701|11314.1201||11330.7803|11350.3203|11622.7803|11731.7695|11824.75|11920.0898|12011.0596|12021.1699|12171.4102|12282.3896|12325.7803|12336.21|12465.5|12607.1602|12645.3896|12607.7695|12376.0703|12317.3203|12336.7002|12364.8398|12507.5303|12545.2402|12496.4404|12477.8896|12582.6797|12809.4697|12948.2305|12965.2305|13013.9805|12980.8896|12991.4697|13100.0596|13016.8096|13264.1699|13404.1504|13466.1201|13453.71|13712.1396|13613.2598||||||13569.6699|13215.1699|13114.8604|||13017.1797|12971.6602|13021.8203|13019.1201|13332.1504|13332.1504|13431.7197|13406.0801|13350.9102|13588.21|13894.1602|13955.3203|14055.9404|14057.0801|14054.6602|13711.3701|13939.0498|13847.6504|14069.2695|14198.4502|14322.5303|14214.4502|14492.5898|14000.7002|13406.2598|13294.0498|13193.2598|12829.2998|12884.6201|13021.0303|12932.8301|12959.5|13163.29|13491.21|13698.0703|13706.0703|13667.46|13641.4404|13410.2402|13406|13488.8799|13540.1396|13653.3398|13652.1104|13744.8096|13751.3799|13818.5898|13743.79|13625.2803|13830.46|13884.9902|14007.3896|13822.96|13931.5898|13903.9199|13960.9805|13914.8799|13770.8701|13642.9297|13634.25||13691.5498|13724.7998|13787.7002|13919.8604|13944.2598|14116.5996|14106.9404|14074.6104|14259.2402|14355.2998|14396.9502|14403.7695|14397.8896|14400.5801||14444.0996|14310.9404|14160.8896|14296.3799|14228.1299|14230.04|14178.4502|14185.4004|14183.0703|14087.0195|13924.4502|13875.2305|13826.7695|13977.4404|13987.1396|13804.8896|13867.5303|13925.7197|13839.21|13699.3398|13676.6602|13828.9805|13689.5703|13529.5098|13541.6396|13528.2998|13479.0596|13313.6299|13526.4805|13556.04|13363.9902|13411.3799|13301.1699|13438.7305|13439.8896|13459.9902|13506.7695|13704.9902|13734.8301|13618.4404|13574.25|13624.3301|13623.3496|13626.6299|13687.0498|13765.5898|13760.79|13661.3496|13695.1504|13695.1504|13585.1904|13783.2598|13544.7197|13596.1104||13551.2402|13735.54|13625.29|13494.1699|13345.25|13224.0195|13114.3096|13099.3496|13038.5||12884.9902|12818.1602|12776.0596|12949.0801|12885.5596|12792.5801|12825.54|13066.7402|13064.9004|13033.7598|12967.4004|13072.8896|13330.1602|13604.4004|13700.4199|13732.1201|13679.7695|13576.4199|13485.3203|13498.8896|13500.9805|13452.3496|13430.6904|13694.29|13717.9805|13666.9297|13542.6299|13573.5195|13451.2998|13490.7998|13354.2695|13209.6504|13131.5703|13110.0996|13219.1904|13327.0703|13384.1104|13432.2002|13421.0195||13264.7305|13262.8096|13225.2998|13191.1104
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||12775.1904|12709.1201|12605.1904|12149.3096|12092.9102|12028.9805|11979.3398|12056.9805||||12084.6904|12300.6602|12263.0098|12318.3496|12324.0098|12297.9502|12285.5996|12291.8398|12238.0195|12305.6396|12004.6201|12133.8203|12235.6104|12193.3701|12486.71|12670.75|12773.5703|12795.3701|12891.9902|13014.8096|13099.25|13002.3203|12977.0703|12977.9199|12882.0996|12867|12945.5898|12930.3701|12893.1299|12965.96|12910.25|12953.9297|12948.3799|12925.2998|12821.96|12960.4102|13064.2402|12893.25|12944.8496|13225.46|13444.2002|13539.8604|13561.6904|13644.2402|13704.5996||||||13661.25|13759.7695|13877.9697|13986.7002|14065.0898|14066.1299|14087.3096|14116.9697|14071.9404|14132.4404|14288.1904|14257.6299|14555.2598|14931.0801|14530.3896|14151.5703|14160.0098|13669.8896|13585.7305|13614.5898|13582.7305|13649.7402|13697.9199|13791.5303|13768.1104|13631.9697|13525.04|13396.8301|13396.04|13442.2197|13418.4404|13337.2998|13409.9404|13519.1904|13657.5996|13647.0801|13793.2002|13716.1699|13593.7305||13478.3096|13431.3398|13408.25|12948.75|12797.2197|12638.7998|12749.2402|12690.7998|12685.4697|12739.8496|12735.3496|12751.7695|12726.7402|12693.0898|12798.0596|12843.96|12841.1797||12684.1797|12688.7402|12669.5996|12618.9805|12586|12524.0498|12495|12525.4004|12561.9805|12548.4805|12523.3398|12488.0898|12603.2002|12624.0498|12570.5898|12471.4004|12451.2998|12318.1201|12163.2197|12054.9697|12056.3799|12023.0303|11959.1299|11922.1699|11713.7598|11670.0996|11672.6299|11693.0195|11688.2998|11675.2695|11663.7002|11687.4297|11696.4697|11683.7305|11653.2695|11658.5303||11703.9502|11721.9297|11727.3604|11660.0801|11640.9502|11642.79|11676.71|11642.8896|11608.9199|11614.8604|11695.1602|11588.2305|11498.3896|11547.6904|11648.1201|11824.3799|11820.5996|11827.0801|11899.5596|11940.75|11989.6201|11978.1904|11995.4404|11994.79|12041.8896|12040.6797|12012.1201|12004.8799|11977.4805|11973.04|11940.5596|11901.8604|11856.9502|11813.3799|11814.4805|11806.5303|11773.8203|11826.4502|11870.6104|11886.6797|11904.6504|11856.4297|11782.4102|11792.5|11771.0195|11678.46|11612.5098|11601.5303|11608.5|11576.4502|11580.54|11606.9199|11538.0801|11514.6504|11567.4102|11493.1904|11435.4805|11411.8604|11331.46|11313.5|11252.96|11211.0098|11176.9199|11233.9102|11224.0898|11180.9199|11144.1904|11137.0898|11088.4697|11085.5703|11100.3203|11076.46|11069.71|11066.2695|11069.3604|11101.8096|11124.9297|11109.9297|11111.2002|11107.9697|11152.7305|11164.7002|11166.0098|11133.5098|11096.3701|11129.54|10996.1299|10983.3301|10955.2197|10941.5898|10948.71|10937.5|10934.4502|10960.5703|10958.6904
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||8019.3901|7900.23|7634.54|7638.1001||7505.8101|7597.5898||||7642.3101|7808.5298|7772.3398|7840.6802||7752.2202|7809.4102|7848.0298|7756.0498||7660.0098|7633.3799|7739.48|7836.9302||7913.8398|7941.8398|7997.3398|8088.8701||8091.9702|8111.75|8169.6401|8214.5303||8179.48|8284.9502|8276.0498|8166.3701||8209.5996|8230|8208.8604|8201.5898||8340.2002|8406.3398|8308.7305|8534.3203||8709.8701|8775.9404|8743.2002|8820.54|||||||8834.0596|8899.4502|8912.5703|8976.0195||9025.0303|9025.3096|9069.0596|9167.0996||9298.1299|9260.8203|9524.71|9789.71|9160.5303|9268.4199|9146.5898|8825.8096|8796.9697||8767.79|8793.3096|8842.46|8915.25||8801.4004|8720.5098|8635.6904|8654.9697||8675.1504|8627.9404|8669.9902|8779.3203||8778.4805|8851.1797|8889.4805|8818.3496||8814.0303|8798.3096|8769.8701|8312.3301||8100.9199|8100.9199|8106.23|8121.27||8147.3198|8165.23|8131.1201|8249.1699||8268.6104|8303.54||8193.9502||8194.4902|8165.5898|8154.8501|8149.75||8140.5801|8142.2798|8136.5498|8122.2202||8174.54|8176.6699|8166.0498|8081.8701||7947.9902|7839.1699|7730.54|7730.54||7689.1802|7679.8799|7580.0098|7558.04||7567.21|7564.9199|7547.3799|7564.3198||7567.4399|7542.71|7512.3301|7484.79||7530.6299|7553.75|7491.3901|7466.6802||7508.3398|7514.6299|7510.2202|7519.3301||7563.1001|7417.1299|7419.1201|7638.6499||7651.3301|7659.6299|7664.1001|7729.0498||7781.6499|7772.25|7777.8501|7781.52||7811.1099|7790.9102|7783.6099|7771.0601||7712.8701|7691.8599|7657.0898|7643.2202||7645.5298|7560.02|7579.0898|7628.4102||7608.5898|7628.3999|7558.3101|7601.1099||7499.5898|7444.5|7424.2798|7416.1499||7435.6401|7428.1899|7356.54|7347||7337.6602|7291.6699|7284.29|7249.1802||7213.3198|7187.8799|7178.3501|7215.5098||7200.6201|7137.0498|7145.96|7119.4902||7118.5098|7111.2598|7106.5601|7097.52||7114.23|7153.3301|7035.8198|7102.6899||7172.7402|7161.3901|7146.1802|7047.5098||7108.7402|7081.21|7051.6001|7018.6201||7051.6401|7013.6699|6979.1499|6985.79|
00565|40038|/indices/qe-all-shares|INDICES:QA||4079.3401|4057.3301|4022.1799|3882.5701|3870.27|3842.5|3836.7|3860.47||||3868.8601|3949.3|3927.8301|3958.78|3965.73|3947.95|3944.04|3953.53|3930.3701|3935.0901|3859.04|3900.3799|3932.78|3920.3701|3996.2|4056.1499|4080.71|4086.0901|4116.3101|4143.3198|4168.77|4147.6401|4148.5|4156.0898|4137.7402|4136.8799|4163.1299|4155.2598|4132.0498|4147.1699|4131.73|4138.3599|4134.9502|4131.8701|4114.6602|4168.98|4197.6899|4154.5298|4167.2798|4257.0898|4321.2002|4349.8901|4351.04|4379.6201|4396.21||||||4381.1401|4397.46|4424.0801|4459.3901|4475.5098|4473.6802|4483.2998|4506.7002|4495.1602|4518.6899|4574.9102|4550.3101|4657.8398|4776.3999|4641.2998|4533.2798|4519.7002|4368.71|4347.5098|4357.6001|4347.8501|4361.27|4374.2798|4399.1099|4393.9302|4355.71|4321.4902|4285.3901|4288.0698|4299.7202|4299.77|4267.48|4285.1602|4308.6499|4335.3501|4332.4302|4368.9302|4351.8999|4315.3799||4273.4902|4257.77|4259.98|4092.3201|4022.8701|3978.98|4015.25|3983.55|3984.1799|4000.75|4010.1101|4013.29|3999.0601|3994.3201|4013.0601|4025.3301|4038.55||4000.6599|3999.79|3995.6799|3982.76|3974.21|3958.1201|3950.79|3953.1001|3958.9199|3954.27|3949.25|3939.1101|3968.3799|3971.24|3960.02|3934|3921.6201|3876.6201|3832.0701|3793.1299|3794.0701|3783.1299|3765.1201|3758.8501|3705.24|3697.3799|3703.49|3698.53|3696.4299|3689.96|3684.1201|3695.52|3698.8701|3691.6799|3683.1899|3683.71||3695.0601|3699.0801|3702.5901|3686.3701|3683.9199|3684.79|3693.3401|3684.8999|3679.77|3682.6299|3713.6399|3665.21|3644.8101|3660.1001|3694|3742.78|3743.5601|3745.23|3767.3701|3780.8201|3794.3701|3790.48|3796.8701|3796.5801|3808.7|3809.8899|3800.78|3797.02|3789.1899|3787.77|3775.8301|3761.8|3749.0801|3736.0701|3735.8|3736.27|3719.55|3733.3701|3746.55|3753.6699|3756.9199|3744.22|3727.45|3730.05|3726.7|3691.6101|3672.54|3666.78|3668.1299|3655.5701|3658.77|3665.26|3638.3101|3632.0901|3641.6101|3620.6899|3604.6699|3599.52|3581.02|3575.28|3560.0701|3548.0701|3540|3558.9199|3556.48|3548.8701|3535.5|3533.52|3520.6599|3522.1499|3526.04|3518.76|3516.27|3515.1001|3516.8701|3528.1001|3536.4099|3527.78|3527.98|3527.52|3539.8501|3541.74|3541.02|3534.3|3525.26|3545.55|3510.01|3502.05|3491.79|3488.8999|3491.2|3482.48|3474.4199|3481.8401|3478.71
00566|49677|/indices/karachi-100|INDICES:PK||40180.7813|40577.0586|40533.6016|41551.5313|42074.9102|42499.4805|42362.9102|41971.8281||||41396.5703|41334.8984|41458.0781|41685.6914|41744.8594|41559.3086|41813.6211|42149.2891|41949.9297|42782.3398|42983.4102|42880.1719|42564.7891|42357.9219|42420.6406|41764.1914|41534.9883|41115.7188|42069.6484|42076.1406|41994.6211|41620.3516|41854.25|41674.1016|42237.9102|42822.7695|43148.7695|43339.2188|43257.7813|43554.75|42607.4297|42128.4102|42637.5391|43100.7109|43185.8008|43256.3203|43161.4297|42883.8594|43486.4609|43505.75|43032.5|43649.5898|43647.5508|44841.4102|45249.4102||||||45533.3008|45958.3711|46184.5508|46203.5898|45774.8516|46067.1797|46586.0586|46746.2383|46969.4609|46785.5898|46510.1094|46643.0508|46459.2617|46215.5391|44501.5508|44349.5898|44377.9219|44289.8281|45152.1094|45396.1406|44928.8281|44444.9805|44478.5781|43933.5586|43686.3516|43569.6719||43398.4414|43388.1797|43807.2305|44187|44281.2695|43793.5703|43767.7695|43966.2695|43921.8203|43217.1914|43426.7188|44551.3516|44723.1914|44705.7383|44803.5781|45016.6484|44557.1016|44192.5195|45132.9219|45235.2109|45362.8516|45742.8281|45705.5|45716.8906|45904.6289|45804|46133.8711|46143.9102|46464.3789|46405.8594|46040.6094|46139.8203|46129.4609|46387.6406|46139.5|45754.1719|45462.6211|45312.0508|45179.8906|45030.4492|45255.4297|45044.5117|45149.1914|44875.4414|45575.7695|45758.1016|45763.3008|45987.8789|46002.7695|46220.3984|46057.2383|45967.2891|45364.1914|45407.8906|45438.1602|45406.0781|44905.3516|44646.4883|44589.2813|44264.8398|44117.1719|44167.5781|44467.8516|44446.9883|44292.9102|44594.6602|44484.7617|44003.75|44392.5391|44507.4688|43265.8008|43478.6094|43606.4102|43996.6211|44139.2188|44066.1602|43547.9492|43590.5195|45369.1406|45459.8281|45757.6016|45416.9883|44333.7109|44516.8203|44983.9102|45915.6094|46599.1914|46601.7891|46292.5703|46655.8984|46623.7617|45910.9609|46409.1094|46843.6914|46755.3203|47174.4883|47442.5703|47608.4609|47242.8203|47317.2695|47314.75|47251.7109|46292.0313|46061.6289|46024.7617|45516.7813|45655.25|46037.9492|46164.4805|45563.6094||44990.1094|44834.8281|44431.6484|44172.7383|44051.1602|44544.1016|44670.5|44947.3789|44795.1992|45101.3594|45105.0391|45003.2617|44899.6016|45342.2617|45294.3711|45236.4805|45424.2617|45939.3906|46031.8906|46833.1406|46691.2305|47181.7383|46958.3711|46952.3086|47387.3398|47369.9805|47226.1094|46665.4805|46875.4883|46994.8398|47087.3008|47113.4219|47489.3984|47628.5898|47596.0391|47468.1406|47392.2383|47759.5|47916.7617|48114.9492|48144.8906|47644.3398|||47274.5195|47173.0313|47320.3086|47555.9883|47627.5898|47272.8789|47625.4219|47752.7695
00567|977729|/indices/kmi-all-shares|INDICES:PK||20377.1094|20520.0098|20520.1309|20946.6406|21168.8398|21329.4805|21338.0703|21147.3398||||20795.3809|20756.9297|20835.8809|20915.6504|20985.3496|20909.0898|20944.5801|21058.6406|20968.0703|21324.1191|21391.7891|21392.9395|21275.1309|21174.3398|21195.2207|20807.3203|20701.3105|20492.5098|20886.6406|20898.2402|20812.7305|20615.0195|20630.0195|20543.7402|20784.3105|21054.8008|21137.3906|21234.0098|21174.7402|21349.4902|20829.9395|20601.9199|20799.4609|21072.3398|21112.75|21166.8008|21124.4902|20994.7402|21356.6992|21383.2402|21060.5801|21329.2109|21378.8301|22087.0703|22327.7793||||||22458.4395|22675.75|22783.5508|22885.8809|22599.6992|22681.2109|22981.3906|23116.0098|23149.4297|23007.4102|22849.1992|22878.4492|22791.6406|22734.6699|21928.4805|21883.5195|21918.5996|21839.7207|22268.4297|22369.25|22228.7891|22035.4707|22044.7305|21777.4395|21582.9492|21537.75||21486.6504|21427.7695|21661.0801|21877.6191|21888.1309|21671.8496|21715.2793|21896.9199|21922.2305|21643.5098|21757.1992|22317.4199|22407.0703|22372.9395|22373.3496|22501.8691|22181.0996|21890.3301|22338.4199|22401.0195|22425.5098|22648.9492|22610.5898|22615.9707|22728.1504|22662.6699|22834.6504|22823.3105|22989.3203|22969.7305|22730.3398|22827.3906|22775.2695|22880.4707|22749.4395|22546.8809|22382.6504|22367.9004|22313.0605|22228.0898|22319|22254.0508|22285.7598|22204.7305|22504.1895|22559.3398|22494.1602|22574.4004|22595.5195|22626.9199|22594.5195|22598.1699|22378.9199|22434.1406|22449.9805|22430.5996|22148.3906|22049.8906|22034.7207|21882.2109|21798.9102|21838.9102|21910.6602|21992.0996|21886.9395|22020.5508|21940.6309|21764.3906|21984.3809|22038.6309|21320.6699|21148.9707|21218.6191|21463.0508|21463.9902|21441.8906|21084.5801|21159.8594|22154.9297|22230.0195|22317.9004|22059.1191|21618.9609|21722.3105|21931.9492|22372.4102|22665.8203|22671.7109|22434.7305|22565.9004|22588.6602|22237.5508|22405.5898|22723.1504|22656.7793|22873.0703|23013.5898|23123.8105|22939.0195|22957.7598|23060.0098|23047.8398|22544.2109|22466.9902|22385.5293|22159.1309|22185.6094|22399.5508|22380.0508|22193.9707||22075.5391|21915.6406|21680.6406|21568.3105|21517.6699|21766.5996|21787.8594|21913.9492|21906.5605|21992.3008|21968.3809|21864.7207|21858.8809|21943.9609|21934.5508|22034.1191|22038.3496|22319.5605|22368.6895|22837.9199|22896.6699|23135.4609|23058.7305|23143.7305|23436.4609|23506.0098|23416.9199|23109.9297|23314.3691|23440.9902|23497.2695|23446|23568.4199|23612.9102|23516.1992|23466.3008|23324.6602|23544.4395|23595.0996|23709.7402|23705.3203|23346.0703|||23092.6504|23084.4102|23195.7109|23316.4707|23316.7305|23193.3203|23330.75|23412.3105
00568|29146|/indices/ftse-pakistan|INDICES:PK||747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74
00569|49679|/indices/karachi-30|INDICES:PK||15271.9102|15413.4004|15404.3398|15828.9404|16050.6201|16234.6504|16176.2305|16031.1904||||15763.04|15725.3896|15779.0498|15884.8604|15895.5801|15828.9199|15957.9902|16150.1104|16043.7305|16386.5703|16471.9297|16426.2402|16282.0898|16195.8398|16224.46|15975.4404|15845.7402|15686.1104|16093.3799|16084.7402|16073.6699|15894.9004|15986.0195|15910.3496|16108.3604|16346.5195|16499.2305|16520.9297|16465.1406|16596.4492|16159.2197|15975.1602|16178.4502|16367.1104|16433.6191|16473.6797|16432.3203|16312.6602|16541.9707|16565.6602|16374.7305|16569.2793|16628.3008|17118.2207|17314.5098||||||17416.6992|17636.6797|17885.8496|17902.25|17642.3594|17764.6602|17980.5293|18044.6309|18033.9707|18011.9707|17912.6094|17956.3691|17828.3496|17732.0391|17051.2695|16940.7793|16949.9492|16921.6602|17238.2891|17354.4492|17128.6797|16983.3203|17024.7305|16806.2695|16697.5|16648.9492||16577.1406|16574.3008|16782.8691|16988.0703|17134.5898|16950.3496|16999.4297|17144.9902|17123.9102|16811.8906|16929.3809|17384.0996|17492.9902|17453.9707|17464.6406|17617.6602|17354.6504|17231.4297|17584.1094|17609.9492|17680.6895|17817.2305|17818.1504|17793.5898|17891.9004|17845.6504|18001.6895|18030.1992|18175.7793|18186.8301|18020.3301|18042.6094|18085.4492|18188.6602|18085.1191|17963.4707|17882.1309|17905.9609|17851.5195|17770.7695|17864.5293|17766.4102|17799.1406|17695.75|17961.2695|18022.0098|17998.75|18102.5508|18109.5508|18190.7695|18154.7598|18118.3301|17907.4395|17880.8809|17887.3105|17876.6699|17653.8008|17552.3594|17495.9297|17368.8398|17341.1602|17390.9199|17511.0195|17513.1602|17439.5801|17611.1406|17563.2793|17334.3809|17501.9707|17528.8105|17050.5|16934.3691|17015.3105|17125.0703|17153.0605|17141.5898|16867.4395|16905.8203|17575.8594|17616.0391|17776.2598|17616.4492|17148.6309|17209.7402|17413.4004|17799.8496|18086.0508|18099.8906|17962.3691|18151.5801|18120.3594|17792.4707|18011.6094|18164.5898|18141.5898|18283.6699|18387.0508|18479.1895|18362.4004|18406.6797|18428.5293|18378.8203|18009.9707|18026.8496|18016.5098|17822.5996|17880.3594|18111.5996|18156.4199|17863.3691||17619.3691|17554.1699|17399.3906|17281.1094|17335.9395|17533.3906|17590|17712.4102|17656.3809|17716.1504|17704.9902|17715.1895|17687.3691|17878.6504|17850.2598|17830.4707|17890.4805|18105.7891|18185.9199|18541.3301|18471.3398|18724.5508|18682.6602|18630.1406|18801.0195|18875.4609|18850.2598|18627.0898|18808.4492|18894.6094|18933.6602|18916.1797|19059.9297|19128.7793|19125.1895|19054.4805|18981.5195|19114.7793|19214.8008|19340.0605|19357.3398|19122.6309|||18943.6602|18864.7695|18955.8105|19013.7891|19031.0508|18876.1094|19041.7891|19096.9297
00570|49678|/indices/karachi-all-share|INDICES:PK||27765.0801|28027.6699|28019.3398|28588.7207|28896.4004|29059.4102|29052.1406|28843.9199||||28501.3301|28406.0195|28572.9297|28654.0293|28685.7793|28582.2891|28694.5391|28791.9297|28702.0996|29201.2207|29261.1504|29190.9297|29026.3105|28891.5|28933.7793|28528.8203|28453.0391|28168|28861.9492|28875.8301|28793.1797|28598.9102|28675.4395|28608.7402|28926.2695|29245.0996|29361.8691|29468.7207|29468.4004|29588.7695|29086.3105|28813.5996|29066.9707|29347.4004|29386.9492|29405.1309|29352.8691|29196.6895|29573.7305|29600.1797|29270.8496|29712.2695|29663.9707|30485.3691|30774.6602||||||31000|31238.7109|31341.5801|31369.2109|31177.7891|31245.4297|31560.0801|31719.8105|31746.6191|31642.5703|31517.1699|31588.25|31467.1406|31399.8594|30385.3301|30275.6699|30345.8105|30348.2305|30855.5391|30969.3301|30788.2793|30400.1504|30396.2695|30108.5703|29918.2695|29857.0801||29743.0098|29679.3203|29930.25|30136.4199|30251.5|29954.5703|30026.2891|30134.1992|30150.4102|29858.9707|29994.8008|30698.2109|30798.1504|30845.8594|30799.25|30865.6797|30575.2891|30250.4805|30880.0195|31008.3008|31048.4609|31315.9805|31313.9707|31348.75|31457.4902|31397.9707|31617.7109|31598.3105|31751.6895|31708.6406|31476.4102|31594.5293|31553.9805|31648.1895|31482.8906|31250.6191|31020.6992|30952.6309|30929.6406|30836|30961.8008|30912.1406|30948.7207|30778.5098|31223.3301|31352.7109|31342.7695|31387.1992|31413.2695|31547.7793|31449.9707|31389.5195|31062.5996|31120.9492|31135.8496|31112.7109|30814.6992|30726.5195|30606.1992|30393.7305|30273.0801|30253.3301|30382.2207|30430.9805|30361.1895|30403.5605|30335.1094|30084.8105|30399.2109|30420.5293|29657.8398|29801.7109|29815.7207|30111.0801|30145.4199|30086.4805|29773.0293|29794.3691|30953.6602|31041.9707|31181.5898|30998.0996|30428.2109|30546.4102|30832.6797|31386.6094|31797.9805|31789.3301|31556.5|31695.0391|31755.9609|31308.4395|31564.1309|31922.0898|31900.5|32171.9492|32352.3008|32405.5898|32229.7793|32196.1406|32201.5293|32191.8398|31642.3203|31511.4004|31400.5098|31167.25|31180.3301|31361.0898|31423.1094|31116.8105||30916.3594|30770.1406|30532.2598|30393.0508|30245.9805|30647.8594|30627.9395|30780.0801|30705.3809|30884.9609|30873.3906|30749.0703|30669.9492|30806.9707|30782.3301|30872.3906|30989.6992|31329.2207|31519.4707|32047.0703|32060.8105|32336.9004|32205.4805|32200.4609|32567.7891|32540.3203|32424.0508|32104.4102|32244.1992|32268.9805|32309.1797|32315.9492|32548.9004|32589.5391|32476.9902|32462.3008|32380.5605|32626.3398|32715.0996|32830.6602|32842.6289|32491.8398|||32257.2207|32273.8594|32353.0605|32497.1309|32571.8203|32373.7305|32628.9805|32715.4805
00571|945503|/indices/karachi-meezan-30|INDICES:PK||66032.5625|66540.3984|66648.1172|68791.2891|69674.9219|70414.9375|70176.6016|69357.8516||||68212.4609|68199.5625|68363.7422|68856.0078|69114.9063|68799.2891|68925.1172|69596.5391|69157.1328|70680.75|71156.7031|71130.8125|70615.5625|70299.2891|70306.3516|68848.5078|68306.4609|67614.6172|68974.9063|68950.1875|68819.0703|67905.8672|67986.2109|67707.0078|68661.6484|69757.2266|70281.9531|70362.5703|70082.5938|70683.0938|68499.1094|67547.6172|68388.5781|69483.7188|69895.8203|70055.2188|69760.2031|69320.9219|70522.3516|70724.1484|69518.5469|70305.8594|70571.8594|72989.5078|74012.1719||||||74450.8906|75427.8281|75835.1484|76072.3203|74860.2734|75201.1797|76422.3516|76781.8594|76867.3828|76610.4531|75996.7109|75876.1875|75437.4219|75092.9375|71929.1797|71755.4766|71737.25|71554.5938|73239.2734|73724.1484|72961.7031|72144.2969|72270.5469|71023|70375.7031|70202.2969||69813.3203|69905.1563|70836.8906|71761.7813|71808.7969|70740.8828|70839.3984|71471.3516|71441.0313|69646.5469|70169.3672|72494.7109|72821.1875|72558.8594|72855|73735.6094|72330.7422|71596.0234|72968.6172|73217.75|73311.0625|74034.0938|74078.2813|74035.3672|74447.0703|74262.4531|74911.6875|75232.2266|75828.6563|75730.8906|75034.5938|75169.2422|75056.1563|75535.5938|75046.0234|74218.8438|73755.7891|73717.6563|73474.8828|73243.4063|73644.25|73115.0781|73261.7188|72998.2813|74000.2109|74287.7813|73913.7734|74452.4063|74476.2578|74657.5078|74720.8828|74705.2031|73905.9922|73730.8516|73605.5781|73497.2266|72469.9219|72035.1797|71736.1719|71218.4922|70983.5078|71142.2813|71550.2969|71745.2734|71453.7109|72344.7031|72079.5313|71397.6328|71900.9766|72177.6172|69569.2578|69916.4063|70177.2422|70915.4922|71053.0391|71333.5781|69879.9766|70157.1875|73745.3125|73928.8828|74588.0234|73439.3203|71568.2031|71734.4063|72567.5703|74457.8203|75573.8516|75765.4531|75051.8828|75559.0469|75478.4219|74118.2188|75057.0469|75885.3281|75627.4297|76385.8594|76928.7578|77411.8906|76589.2188|76732.8594|76898.9297|76815.1563|74746.8828|74602.8828|74419.9375|73256.8672|73609.9531|74916.1563|74585.6094|73601.3906||72610.8281|72201.2031|71167.0391|70827.2188|71027.0078|71689.7188|71882.2969|72403.5078|72335.4688|72647.5313|72560.9688|72640.3594|72315.9531|72745.0625|72698.6563|72308.5391|72447.1406|73411.1172|73285.4063|74818.1797|74926.6328|76045.1875|75682.2891|76061.2734|77142.2813|77431.7969|77260.2188|76043.6484|76699.8984|77234|77526.1094|77397.3281|77790.25|78114.7031|77990.5469|77526.8594|76935.0781|77676.5234|77987|78521.4922|78634.4063|77442.5234|||76455.4297|75929.8203|76526.1719|77088.5938|77057.2188|76477.7969|77069.8672|77488.7813
00572|14770|/indices/bet|INDICES:RO||12245.0195|12192.96|12146.7197|12168.6797|12166.0098|12082.04|12125.6299|12236.0898|12261.1396|12259.5|12316.1299|12382.4404|12359.8301|12462.6504|12488.5596|12429.75|12549.6504|12596.1201|12616.6504|12606.3896|12472.4805|12363.3301|12432.96|12420.5303|12370.1797|12178.9102|12240.7803|12274.1396|12355.7305||12514.0801|12536.1797|12513.7305|12460.25|12384.0498|12397.3301|12526.8604||12535.8496|12495.9902|12464.8701|12357.96|12364.0195|12315.4697|12239.9004|12088.2803|12098.8096|12172.9404|12232.0195|12249.7197|12205.9697|12289.5996|12280.5996|12351.4102|12310.8203|12455.5898|12645.96|12643.2598||12809.4697|12934.9902|12896.8701|12818.0303|13005.1602|||13083.54|13067.75|13112.0195|13086.5098|13020.0303|12863.5801|12712.3701|12715.4297|12766.6299|12784.2197|12789.0703|12900.29|12974.3301|12918.6699|12848.9004|12859.9697|13029.6299|12819.9902|12527.54|12557.7695|12627.6104|12801.9404|12819.5703|12791.0703|12693.4102|12575.04|12530.4199|12343.2998|12396.4902|12206.6699|12385.7197|11985.9805|11499.0703|11395.5996|12046.7598|12414.5098|12502.2197|12820.5098|12936.1797|13028.3096|13202.5195|13227.4502|13049.9102|13239.75|13294.6904|13439.6396|13540.4404|13407.1201|13373.8799|13439.1201|13511.3203|13486.2695|13418.1396|13479.79|13486.3398|13570.3799|13556.2695|13452.04|13287.6104|13185.2197|13042.9102|13111.4102|12838.3701||13145.0498|13205.71|13285.5|13575.8203|13921.2002|13735.0098|13569.46|13537.6396|13319.5195|13237.25|13219.29|13188.29|13245.6396|13153.2998|13117.0498||13111.9102|13123.3096|13064.21|12826.3203||12658.1904|12485.3398|12448.46|12478.7695|12486.3604|12453.3398|12396.4004|12480.8203|12624.1699|12655.3096|12669.7598|12712.1504|12572.54|12514.7998|12423.75|12332.8799|||12280.3398|12608.0303|12660.2402|12591.5898|12664.0098|12721.3604|12758.5098|12827.5498|12902.7998|12936.7998|12940.1299|12853.0098|12838.0098|12875.8896|12903.4697|12924.21|12930.9404|12941.6201|12838.4404|12778.9502|12792.4297|12835.7002|12840.0801|12827.0996|12822.29|12905.7803|12839.0195|12860.8096|12755.0996|12702.8096|12779.4297|12782.7197|12797.7695|12795.7305|12840.4502|12884.7803|12817.8203|12761.4297|12648.4805|12677.7998|12679.3496|12674.79|12654.7998|12629.1904|12611.5898|12545.2402|12519.3604|12428.6396|12380.8701|12372.75|12361.0303|12334.2305|12385.1201|12455.3701|12401.1104|12458.4297|12462.7803|12430.3096|12383.4805|12440.6396|12385.9697|12366.0303|12330.4902|12379.8701|12489.5801|12477.0098|12432.75|12352.7598|12375.6299|12255|12244.9697|12107.3203|12167.2305|12165.9102|12153.9502|12178.6699|12156.2002|12190.0703|12128.3096|12078.6797|11936.5498|11887.75
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1070.73|1066.35|1063.05|1062.84|1062.87|1055.01|1058.73|1067.42|1068.84|1071.29|1075.08|1079.85|1077.5601|1086.17|1086.83|1084|1093.71|1098.42|1101|1097.25|1087.03|1077.96|1084.99|1082.98|1078.38|1063.0699|1066.52|1068.26|1075.28||1086.83|1088.11|1086.9301|1082.4|1076.59|1076.84|1085.86||1086.3199|1082.26|1081.58|1070.78|1072.1801|1067.99|1062.66|1051.63|1052.52|1059.26|1064.4|1065.34|1059.76|1067.64|1068.45|1074.1801|1072.33|1085.21|1099.16||1108.01|1113.03||1120.35|1113.72|1129.3199|||1135.6|1134.22|1136.89|1135.6|1128.42|1116.1899|1103.95|1103.97|1108.49|1109.71|1111.36|1119.62|1124.46|1118.99|1113.16|1114.29|1126.23|1112.21|1090.41|1092.9301|1097.77|1112.05|1113.65|1112.2|1104.21|1093.16|1088.75|1074.77|1079.53|1061.5699|1077.4301|1044.65|1000.92|996.78|1052.34|1078.75|1084.09|1112.51|1123.13|1128.3|1145.72|1147.66|1131.42|1148.02|1151.9|1164.6|1173.5|1162.45|1162.77|1167.1801|1173.12|1171.61|1166.37|1171.66|1172.83|1180.02|1178.08|1169.77|1155.4|1149.38|1138.16|1142.01|1123.95||1148.41|1152.6899|1160.5601|1182.91|1210.08|1198.4|1183|1179.95|1163.86|1157.34|1155.38|1153.53|1158.38|1149.96|1147.27||1145.1899|1146.46|1142.9|1123.9||1110.26|1096.54|1093.1899|1096.98|1097.53|1095.12|1091.51|1099.6899|1111.74|1113.98|1116.6899|1119.5|1107.35|1103.21|1095.64|1088.04|||1083.7|1112.92|1116.71|1111.27|1118.25|1122.8101|1125.98|1131.65|1136.91|1139.08|1138.47|1133.8101|1133.28|1137.0601|1139.4301|1141.59|1143.41|1144.47|1136.35|1132.55|1133.75|1137.54|1137.33|1136.46|1136.83|1144.15|1138.05|1139.8|1130.36|1126.46|1131.54|1131.9301|1131.89|1134.15|1136.76|1139.08|1134.46|1129.52|1119.67|1120.98|1121.61|1121.11|1119.97|1117.97|1116.96|1111.34|1109.09|1100.97|1094.92|1091.88|1092.38|1091.45|1094.05|1100.3199|1094.78|1101.25|1100.01|1096.9301|1091.99|1092.64|1087.53|1086.38|1084.1801|1088.8199|1097.28|1096.37|1093.08|1086.59|1088.46|1077.99|1076.41|1065.34|1070.65|1071.29|1071.71|1074.05|1071.4399|1073.97|1067.8199|1064.3101|1052.77|1048.28
00574|38014|/indices/hungary-stock-market|INDICES:HU||42368.1484|42036|41300.1211|40746.7383|40388.0508|39825.5508|39566.7109|39145.75|39151.3086|39841.3008|40293.8008|40060.2305|39736.8203|40131.7813|39791.4102|39921.3008|39830.1484|40481.3789|40523.9219|40121.4492|40209.4414|40110.8008|40951.8984|41033.0703|39737.0508|39478.5391|39567.3789|39550.8398|38842.1211|38759.2617|39745.1797|40557.25|40776.4492|41473.6914||41429.0898|41472.9609|40719.3711|39832.6797|39151.3711|40057.3203|41509.25|43168.6719|43526.5313|43520.6797|42214.6797|42897.1719|42896.5898|42506.9219|41555.4219|41357.0508|40836.1406|41786.9805|41988.8789|42332.9688|42542.5195|43788.5195|44126.2813|43592.8711|43468.1914|44417.5195|43697.4883|42228.2617|42812.8203|42899.6719|43620.4414|43911.3906|43552.5703|43222.8789|||43156.4883|42716.1094|42068.3203|42602.9297|42702.8789|42570.6094|43785.4102|45414.7695|46153.6602|45303.7188|46395.6719|47262.3984|46811.4492|44846.0781|44177.4883|44747.3008|45130.1602|44547.3203|44387.7109|44789.5703|45202.8516|44288.6094|||43227|43898.1992|43312.3516|42188.7891|40335.3906|41820.1992|42727.0391|40132.1211|44071.5|45770.3008|46755.0117|47753.5313|48710.0117|48462.6211|50782.1484|51631.1992|52104.8789|51982.4297|51634.1484|52065.7813|52572.8008|53036.9219|53195.6914|52979.0313|52212.8281|52509.1602|53307.9883|53615.9102|53803.8281|53449.7695|53039.7188|53071.6484|52200.6484|51632.2109|52169.8008|52356.5508|53327.7188|53385.7617|53520.7891|53509.0117|53733.7695|54403.2891|54438.9297|53611.6016|52624.3398|52121.3984|52035.3203|52097.3398|52369.6406|51924.6211||50831.5586|50350.5313|49965.6992|50125.1211||50007.5586|50810.3281|50910.3789|50887.3008|50971.1602|50956.4883|50355.3203|50851.3789|51286.2305|51462.2109|51593.3594|51445.1016|51467.6094|51368.8711|52016.1719|51925.75|51961.1602|51595.7109|51832.6406|52363.3594|53112.0391|52713.1406|51465.6484|51643.9297|52343.5391|52293.6719|52379.6992|52354.5391|52673.9609|53114.5391|53828.3008|54335.3281|54661.1602|55276.9297|56233.2109|55953.1406|54934.7891|54720.9883||54685.5|54956.7188|55210.6094|55243.2305|55408.2695|55434.8789|55165.6289|54809.4414|54845.1289|54864.6992|55306.5|55297.6016|55200.7305|54787.5898|54432.5586|54051.5|54015.6602|53383.5586|53495.1016|53796.2188|53590.5391|53011.5586|52077.9805|51734.8086|51871.1406|52030.0781|51976.3516|51473.5117|51614.2695|52376.2305|52450.5508|52609.2813|52575.0586|52924.25|52996.1914|53121.0898|53031.8516|52638.8086|53038.2383|52745.0898|52261.6289|52027.2383|52190.9219|51969.6719|51656.3789|51068.8008|51132.5|51634.8516|52187.8008|52172.5||52104.1914|52288.8711|51641.1719|50351.3086|50378.6484|50358.5781|50317.1016|49896.2383|50059.8594|50161.3008
00575|49598|/indices/bumix|INDICES:HU||3701.3601|3654.02|3603.95|3589.6001|3619.71|3580.52|3624.2|3657.1699|3702.1101|3720.05|3734.54|3735.5901|3747.98|3788.72|3784.0901|3721.96|3754.1001|3792.6001|3800.3999|3811.1001|3809.48|3810.1201|3847.6899|3797.0701|3769.55|3783.6101|3806.96|3804.3799|3809.4399|3866.53|3884.2|3901.6899|3905.54|3951.0901||3954.55|3902.8401|3886.6399|3879.5801|3876.3301|3903.9199|3897.27|3953.6201|3964.8201|3966.27|3964.9399|3981.1201|3981.8701|3975.6699|3976.03|3973.6299|3978.3101|3997.4099|4011.75|4040.48|4073.8|4050.9299|4069.5|4055.77|4047.1599|4060.3201|4054.3899|4028.27|4071.4399|4087.1499|4123.4502|4151.8999|4158.3101|4151.0601|||4164.1001|4163.75|4145.3501|4175.7798|4177.2598|4113|4195.8799|4306.2402|4390.4199|4230.2598|4218.48|4212.6899|4221.6201|4184.5|4139.98|4143.3101|4227.96|4187.5801|4086.4299|3968.3501|3959.8301|3875.3701|||3664.3201|3679.3701|3633.4099|3593.6101|3567.49|3633.1201|3665.6499|3561.3101|3833.1499|3914.5601|3919.0801|3992.0601|4052.6499|3993.22|4136.6899|4173.5601|4179.9902|4177.5601|4147.79|4198.2202|4211.4399|4218.5601|4203.6099|4215.6602|4236.8398|4230.75|4239.4302|4219.2998|4219.8901|4206.3301|4198.7402|4215.3599|4231.7402|4199.1299|4275.9502|4308.0498|4362.6401|4368.2798|4382.4199|4391.29|4418.1499|4422.4302|4410.8198|4404.0801|4401.3799|4390.8901|4403.21|4412.71|4412.5|4338.5801||4247.9399|4214.1201|4211.75|4214.3799||4223.4702|4239.1802|4244.1899|4218.7402|4218.75|4221.8501|4185.75|4257.7402|4283.3701|4279.54|4276.4399|4312.0698|4313.4399|4325.71|4321.73|4322.5498|4329.5898|4320.1802|4280.29|4314.77|4342.54|4296.77|4277.6201|4295.2998|4335.1401|4325.8901|4334.9302|4318.54|4280.1802|4265|4294.0601|4304.0601|4323.7202|4358.6899|4364.3599|4345.3101|4373.23|4389.3198||4395.3301|4428.1802|4431.1201|4445.46|4451.0498|4394.7998|4381.1401|4380.6699|4383.0601|4395|4414.21|4418.3301|4409.5698|4400.8101|4387.4902|4362.21|4323.02|4327.5698|4363.3501|4394.02|4389.1299|4380.3999|4390.8799|4390.1299|4364|4361.1899|4358.54|4303.2798|4321.2202|4403.23|4461.1099|4429.9102|4492.98|4506.8599|4479.0098|4478.52|4420.9702|4477.4199|4569.2598|4423.3301|4306.4502|4245.71|4166.9702|4155.1802|4105.1499|4083.01|4085.4199|4053.5701|4043.51|4033.5601||4032.8201|4038.8899|4022.1001|4023.95|4031.6899|4044.74|4030.74|3988.5601|3949.8999|3949.1001
00576|28888|/indices/ftse-hungary|INDICES:HU||3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23
00577|49601|/indices/htx-(eur)|INDICES:HU||3455.51|3436.99|3369.4299|3352.3101|3309.3201|3225.9399|3176.0801|3132.97|3145.95|3214.45|3287.55|3252.25|3198.8899|3263.74|3254.3999|3317.6201|3317.6201|3344.5|3342.1299|3304|3354.53|3354.53|3420.1899|3429.74|3307.71|3319.3501|3319.3501|3296.71|3238.99|3249.01|3416.8999|3416.8999|3483.3101|3561.0701||3529.8899|3514.3301|3457.3301|3400.4299|3368.6699|3532.6399|3532.6399|3753.4399|3789.96|3789.01|3754.96|3754.96|3775.77|3691.24|3636.46|3625.1399|3625.1399|3708.3401|3733.4099|3719.8999|3849.5801|3849.5801|3843.3301|3808.3501|3837.1799|3900.9199|3857.5801|3754.8|3854.4199|3875.4199|3970.3799|3970.3799|3945.3601|3909.8201|||3854.4099|3806.23|3773.03|3780.1299|3806.8799|3781.3899|3873.8|4098.1099|4163.9302|4159.3398|4159.3398|4229.0098|4186.5801|4002.3301|3981.8501|3981.8501|4051.6799|3994.97|3924.0901|3997.1201|3997.1201|3924.1699|||3781.8799|3781.8799|3763.0901|3642.1001|3444.6399|3752.3501|3752.3501|3560.5601|3918.72|3995.6201|4233.0098|4233.0098|4405.6699|4356.4702|4540|4644.3599|4644.3599|4648.9902|4614.46|4639.7998|4725.0098|4725.0098|4739.0498|4702.3398|4658.6001|4721.4302|4721.4302|4739.7798|4743.9399|4708.46|4691.25|4688.0298|4590.0601|4536.8501|4619.0801|4732.7202|4732.7202|4737.25|4729.0298|4744.04|4805.7002|4805.7002|4805.8398|4731.21|4664.8999|4611.5298|4588.8101|4583.9399||4498.02||4366.4399|4325.6299|4302.75|4319.71||4314.8398|4391.6099|4395.3901|4367.8799|4405.0801|4370.1401|4292.71|4380.9302|4435.29|4446.8198|4445.5698|4423.5601|4422.6401|4400.79|4496.77|4539.0601|4528.5801|4463.02|4463.9199|4511.8101|4577.1201|4528.0898|4433.52|4456.2998|4548.5098||4507.5601|4523.9399|4497.9199|4593.46||4757.77||4856.5698|4899.2798|4880.23||4815.8198||4790.77|4753.7598|4751.2598|4751.6602|4779.9302|4801.5898|4781.8799|4777.2598|4778.0098|4786.5898|4845.8198|4845.8198|4817.8599|4798.3398|4780.4502|4741.98|4765.7798|4703.2202|4754.3701|4776.5098|4747.0098|4687|4615.8701|4607.21|4642.8999|4654.02|4669.6602|4650.7202|4679.8398|4731.2998|4771.0498|4804.4702|4785.3198|4811.1401|4821.3799|4819.7798|4799.46|4830.1602|4886.1201|4842.2402|4803.29|4783.1899|4782.9502|4747.6001|4727.1001|4666.9399|4694.1602|4728.9902|4747.4102|4731.6699||4726.1899|4734.5498|4678.54|4602.0801|4591.6602|4581.0298|4561.7998|4568.4702|4583.6802|4606.1699
00578|49600|/indices/htx-(huf)|INDICES:HU||8901.2803|8851.8096|8681.1504|8646.1504|8574.8496|8427.1104|8410.7197|8341.2803|8363.29|8502.2402|8596.96|8549.9404|8470.9004|8542.9102|8477.4902|8501.46|8479.3896|8599.1904|8635.8096|8582.2695|8627.2402|8627.2402|8765.1504|8782.1602|8521.9502|8504|8504|8501.7197|8371.71|8378.4805|8749.75|8749.75|8789.0596|8994.04||9012.7998|9012.7998|8855.8203|8692.8701|8590.0596|9016.9102|9016.9102|9335.2598|9405.8203|9404.6797|9324.1904|9324.1904|9362.7598|9267.6104|9075.1396|9042.5|8949.2197|9133.9697|9162.1602|9254.6299|9454.7598|9454.7598|9500.6201|9415.25|9424.0098|9555.29||9218.6699|9324.2305|9333.6602|9551.5195|9551.5195|9499.4902|9437.1904|||9407.2305|9312.9697|9237.4102|9302.2002|9315.29|9288.2402|9477.25|9815.9004|9956.4004|9940.8496|9940.8496|10060.2998|9999.3096|9689.4297|9674.2803|9674.2803|9752.1797|9595.6797|9509.8096|9606.2803|9606.2803|9426.5098|||9303.8398|9303.8398|9261.9199|9125.4297|8773.6201|9212.29|9212.29|8766.6699|9408.5996|9612.6504|9966.6602|9966.6602|10151.2402|10070.5303|10478.4697|10708.3203|10708.3203|10680.3398|10600.1797|10676.0596|10809.5195|10809.5195|10853.8203|10800.4697|10695.2197|10861.2197|10861.2197|10905.9297|10935.4502|10885.4004|10845.5996|10845.5996|10706.8701|10601.04|10718.2197|10924.1904|10924.1904|10927.2803|10944.3604|10940.79|11074.4199|11074.4199|11077.6104|10958|10823.25|10735.3203|10728.4502|10741.8203||10701.1104||10472.7803|10394.6504|10307.2598|10343.4902||10351.8301|10458.9404|10495.3496|10430.1699|10483.2803|10430.1797|10307.6299|10443.7402|10528.1299|10536.4502|10538.3896|10510.3301|10510.29|10432.8203|10670.1201|10656.4902|10667.1602|10605.9805|10658.79|10702.8896|10888.2998|10829.7598|10649.4902|10626.0098|10744.6504||10648.79|10689.8301|10679.4199|10871.4004||11134.96||11309.6201|11438.7998|11398.1299||11222.5801||11191.2402|11198.21|11247.8398|11283.5801|11308.0498|11317.46|11283.8398|11213.5|11177.21|11198.8203|11277.5195|11280.6504|11259.1797|11204.54|11136.71|11078.8799|11074.1104|10957.0898|10973.0801|11033.6504|10990.1201|10932.4502|10782.9404|10738.1602|10756.0303|10773.6299|10759.8496|10674.6201|10710.7402|10831|10857.2803|10873.3398|10850.04|10920.4297|10924.4404|10951.5098|10920.5303|10918.1602|11019.7695|10914.3604|10827.9805|10792.5898|10799.6504|10739.5498|10674.1201|10572.5996|10612.8604|10673.5195|10758.3701|10741.1104||10736.04|10758.2598|10672.6299|10502.1602|10502.6797|10483.6699|10468.2598|10468.2998|10533.9297|10550.5098
00579|49599|/indices/htx-(usd)|INDICES:HU||3535.1001|3501.78|3459.6101|3431.76|3373.3501|3252.8101|3187.0801|3163.5|3151.6299|3255.5601|3345.3701|3306.3701|3283.02|3393.8301|3403.48|3465.3401|3465.3401|3516.9299|3521.49|3491.02|3547.3701|3547.3701|3588|3623.3501|3483.6599|3452.3501|3452.3501|3462.78|3390.8301|3406.54|3660.8301|3660.8301|3724.1299|3804.3999||3788.3501|3755.6499|3704.75|3649.5901|3620.95|3772.1599|3772.1599|4015.3401|4066.3301|4046.03|3935.6101|3935.6101|3969.02|3887.1899|3794.5901|3808.1499|3808.1499|3913.5801|3942.97|3915.6599|4078|4078|4055.52|4015.1201|4049.1599|4126.5698|4067.79|3975.71|4125.8999|4152.29|4336.96|4336.96|4281.9399|4218.6299|||4206.5601|4133.9502|4108.3701|4121.1201|4135.77|4126.21|4217.8101|4498.02|4596.2202|4644.3101|4644.3101|4703.7798|4661.8301|4398.9399|4378.1201|4378.1201|4465.7002|4403.0698|4333.9902|4420.96|4420.96|4321.2002|||4176.46|4176.46|4155.7202|3964.22|3759.76|4154.8501|4154.8501|3943.8899|4399.3999|4469.6699|4756.6299|4756.6299|4998.0801|4940.96|5163.9399|5285.0801|5285.0801|5296.6602|5235.3799|5259.3599|5399.9399|5399.9399|5417.8999|5368.1899|5326.9502|5353.5898|5335.3198|5365.8701|5345.6099|5278.3198|5226.1499|5226.1499|5182|5114.7798|5229.6802|5379.73|5379.73|5377.4702|5392.9302|5410.3701|5511.29|5511.29|5490.71|5372.98|5286.6499|5219.7598|5197.6899|5193.5098||5078.96||4946.52|4909.5498|4874.0801|4894.0898||4880.7002|4951.96|4964.8301|4931.1099|4966.1001|4941.3198|4829.9399|4942.6201|5005.48|5024.0298|5017.04|5013|4974.1401|4959.9102|5079.6602|5137.75|5130.8799|5078.3198|5032.0698|5068.5898|5135.7798|5085.2998|4993.7002|5025.4902|5158.3101||5097.1499|5134.8901|5136.8501|5259.9102||5506.3101||5614.4702|5661.1899|5635.6299||5582.6802||5579.1299|5512.4702|5516.3501|5511.3999|5574.46|5590.3501|5567.3301|5561.0601|5568.1299|5541|5628.3501|5618.4902|5570.1401|5539.3701|5534.25|5477.7402|5511.2998|5446.7402|5515.4302|5558.2798|5504.8701|5431.3799|5365.2002|5380.8398|5433.3599|5460.3198|5481.6299|5453.79|5489.27|5541.5|5617.7998|5657.73|5656.1201|5689.71|5693.4902|5707.9302|5673.9502|5718.6899|5797.5601|5744.2202|5707.1401|5673.04|5651.4502|5606.6499|5577.7402|5505.3701|5524.7798|5551.3101|5573.0698|5548.8398||5520.0498|5543.9502|5483.2598|5421.46|5416.9502|5373.4102|5354.4102|5365.29|5392.5098|5446.8198
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2389.8701|2387.55|2440.53|2440.77|2439.29|2444.0901|2468.1799|2468.1799|2447.5801|2439.47|2420.26|2364.71|2313.3701|2265|2262.9099|2264.3799|2279.9199|2314.79|2332.8501|2312.6599|2254.0601|2217.5|2220.1001|2220.6899|2208.3201||2269.1101|2279.8799|2283.6899|2320.45|2320.8501|2300.5801|2300.5801|2302.01||2311.74|2313.1499|2317.5701|2323.3|2332.4199|2324.51||2298.51|2332.0701|2332.0701|2330.6799|2342.0701|2389.77|2398.0701|2405.8501|2407.1201|2377.6799|2395.8999|2404.45|2441.72|2471.95|2509.6899|2529.6799|2522.8799|2546.25|2590.3799|2615.6699|2581.6899|2595.49|2597.6001|2611.6699||2598.73|2612.1599||||2612.98|2610.95|2626.4299|2618.3|2604.4099|2633.27|2643.6299|2649.3401|2605.53|2599.74|2588.3999|2577.8701|2557.3|2540.2|2536.9399|2562.4099|2533.0701|2549.6699|2553.55|2603.23|2623.22|2543.74|2536.8999|2506.6101|2437.54|2385.8101|2371.45|2415.28|2469.4299|2469.4299|2454.78|2487.4399|2554.78|2558.1201|2592.6299|2605.3|2596.3101|2632.45|2639|2646.6699|2633.9299|2621.6001|2612.5901|2623.0701|2592.7|2585.1699|2554.48|2535.5801|2549.3301|2564.1001|2570.8401|2563.1101|2561.03|2561.5|2559.21|2568.71|2531.77|2582.2|2602.8601|2608.9199|2606.3601|2598.3201|2600.8101|2603.8101|2598.95|2596.98|2617.9399|2637.6499|2624.73|2635.4199|2656.1799|2664.3301|2660.25||2648.4199|2644.8201|2635.6499|2624.8301||2610.76|2587.1001|2564.22|2570.5901|2581.22|2579.0901|2568.8999|2578.9099|2607.8601|2606.9399|2612.5601|2610.01|2601.78|2579.3301|2571.6499|2577.26|2580.96|2544.5701|2548.28|2588.3201|2605.79|2604|2620.97|2625.0601|2629.72|2627.8501|2621.5901|2610.9199|2606.6699|2591.21|2600.9399|2600.26|2621.3401|2618.8101|2630.3|2644.6101|2646.96|2635.1201|2618.5601|2608.1899|2597.74|2583.3|2566.1201|2559.6101|2552.8|2551.01|2574.21|2598.78|2610.9399|2613.78|2584.3601|2538.8601|2516.96|2510.8501|2504.1399|2500.5701|2479.52|2494.45|2514.3601|2524.27|2483.8501|2462.5901|2475.3701|2471.3201|2377.1799|2381.3701|2373.04|2386.29|2440.8301|2448.3|2447.51|2445.3301|2474.49|2494.8501|2501.3201|2500.9199|2513.8201|2532.8701|2521.01|2499.04|2487.6299|2489.52|2488|2485.0601|2473.74|2465.8101|2460.8501|2466.4399|2452.71|2455.5601|2448.1001|2471.6599|2472.4199|2486.4099|2468.47|2454.23|2415.4299|2405.48|2404.95|2416.1299
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1302.05|1300.78|1329.65|1329.78|1328.97|1331.59|1344.71|1344.71|1333.49|1329.0699|1318.6|1288.34|1260.37|1234.01|1232.88|1233.6801|1242.14|1261.14|1270.98|1259.98|1228.05|1208.13|1209.5601|1209.88|1203.14||1236.26|1242.12|1244.2|1264.23|1264.4399|1253.4|1253.4|1254.1801||1259.48|1260.25|1261.29|1264.4|1269.37|1265.0601||1250.91|1269.1801|1269.1801|1268.42|1274.62|1300.58|1305.1|1309.33|1310.02|1294|1303.92|1308.5699|1328.85|1345.3101|1365.84|1376.72|1373.02|1389.84|1409.76|1423.52|1405.03|1412.54|1413.05|1420.71||1413.67|1420.97||||1421.42|1420.3101|1428.74|1424.3101|1416.76|1432.4399|1437.05|1440.15|1416.33|1411.2|1405.05|1399.34|1388.17|1378.88|1374.73|1388.54|1372.63|1380.6801|1382.77|1395.46|1391.95|1349.77|1346.14|1327.08|1289.13|1261.77|1254.1801|1277.36|1306|1306|1298.25|1315.52|1351.14|1352.9|1371.15|1377.85|1373.1|1392.21|1395.6801|1399.73|1392.99|1386.47|1381.71|1387.25|1371.1899|1367.21|1350.98|1340.98|1348.25|1356.0601|1359.63|1355.54|1354.4399|1354.6899|1353.48|1358.5|1338.97|1365.63|1376.5601|1379.77|1378.41|1374.16|1375.48|1377.0601|1374.49|1373.45|1384.54|1394.96|1388.13|1393.78|1404.76|1409.0699|1406.91||1400.66|1398.75|1393.91|1388.1801||1380.74|1368.23|1356.13|1359.49|1365.12|1363.99|1358.6|1363.9|1379.21|1378.72|1381.6899|1380.34|1375.99|1364.12|1360.0601|1363.02|1364.98|1345.74|1347.7|1368.87|1378.11|1377.17|1386.14|1388.3|1390.77|1389.78|1386.47|1380.21|1377.16|1368.99|1374.13|1373.78|1384.91|1383.58|1389.64|1397.2|1398.4399|1392.1899|1383.4399|1377.96|1372.4399|1364.8101|1355.74|1352.3|1348.7|1347.76|1360.01|1372.99|1379.42|1380.92|1365.38|1341.33|1329.77|1326.54|1322.99|1321.1|1309.99|1317.87|1328.39|1333.63|1312.27|1301.04|1307.79|1305.65|1255.91|1258.13|1253.73|1260.73|1289.55|1293.49|1293.0699|1291.92|1307.3199|1318.08|1321.5|1321.29|1328.1|1338.17|1331.9|1320.3|1314.27|1315.27|1314.47|1312.91|1306.9301|1302.74|1300.12|1303.08|1295.8199|1297.3199|1293.39|1305.83|1306.23|1313.62|1304.14|1296.62|1276.12|1270.87|1270.59|1276.49
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2859.0701|2849.6599|2936.0801|2936.0801|2933.96|2938.6799|2971.6799|2970.71|2935.0901|2918.28|2905.02|2832.3899|2759.9099|2684.71|2682.7|2681.3501|2698.97|2752.1599|2784.5701|2756.04|2670.3899|2605.46|2609.1001|2596.0901|2574.0801||2657.24|2667.4099|2667.21|2714.04|2716.5901|2707.77|2707.0601|2712.5||2721.6299|2725.3101|2728.01|2724.2|2739.5901|2735.98||2720.5601|2758.71|2762.7|2756.72|2767.1201|2822.25|2835.5701|2844.3|2841.9299|2816.6799|2843.0601|2859.6299|2899.04|2932.74|2985.6699|3005.28|3001.0901|3028.3301|3077.0801|3123.47|3057.46|3084.8501|3098|3120.03||3106.2|3126||||3135.8501|3120.3601|3155.03|3142.46|3128.8701|3177.0801|3202.6299|3229.0601|3164.9199|3163.0601|3163.8301|3146.0701|3111.9299|3101.51|3091|3124.3799|3075.1799|3097.27|3102|3196.01|3235.51|3116.1799|3130.9099|3097.1399|3009.98|2931.6599|2930.8799|2979.8501|3061.28|3061.28|3026.45|3069.75|3159.53|3169.52|3242.5801|3269.5801|3249.1599|3299.8301|3303.3301|3319.77|3310.96|3304.6499|3296.4199|3318.8999|3294.3101|3281.6399|3227.28|3200.9099|3225.74|3258.8501|3265.3999|3255.5901|3249.3301|3251.6299|3249.8401|3267.73|3213.72|3279.1399|3319.1399|3325.27|3320.6599|3310.1899|3320.55|3322.9399|3317.3999|3323.25|3346.6201|3373.6001|3373.7|3394.97|3418.9399|3427.1899|3428.1201||3414.76|3417.26|3412.0901|3392.6599||3359.6799|3323.51|3287.4099|3291.6201|3302|3307.1699|3284.8|3294.6201|3347.4199|3352.1599|3357.6299|3356.74|3337.1499|3297.52|3286.46|3299.97|3309.6299|3249.97|3253.02|3307.1201|3330.8899|3344.2|3352.1599|3368.8|3381.5|3403.72|3397.8401|3389.8401|3389.9199|3361.6799|3379.3999|3354.6599|3387.02|3375.3899|3388.9299|3445.8999|3462.46|3450.26|3426.46|3407.8601|3396.21|3371.03|3344.46|3328.23|3317.0601|3338.22|3380.1699|3414.0901|3440.23|3442.3401|3421.48|3360.0601|3334.6101|3338.55|3325.5601|3315.54|3266.5601|3286.9299|3317.8701|3347.77|3330.71|3305.5901|3330.8999|3358.3101|3239.9399|3245.3799|3228.8701|3249.21|3329.1499|3345.1001|3346.26|3340.3701|3387.29|3421.3|3441.02|3438.1299|3450.8401|3475.6299|3454.0801|3429.3401|3405.8101|3417.3101|3409.8401|3404.78|3382.1201|3374.5701|3378.4399|3391.3201|3373.24|3386.6299|3384.6799|3419.02|3419.9199|3443.02|3408.3101|3386.72|3339.1599|3336.49|3348.2|3357.0701
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||133.49|133.1|133.92|134.75|134.44|134.68|135.83|135.85|135.02|135.2|133.12|130.36|127.89|125.83|125.83|125.88|126.61|128.01|128.88|128.15|125.63|124.86|125.04|125.13|124.97||127.83|128.85|129.3|131.01|131.5|129.8|129.8|129.88||130.28|130.94|131.13|131.99|132.65|132.04||130.03|130.88|131.33|131.72|130.56|135.19|135.39|135.61|135.94|133.27|134.37|134.82|136.27|138.62|141.19|142.98|142.79|144.92|147.23|147.96|147.56|147.94|146.41|147.21||146.19|146.93||||146.82|146.21|146.71|146.37|145.03|145.94|146.02|145.71|143.22|143.07|141.46|141.15|139.94|138.43|139.02|139.96|139.48|139.91|140.54|140.27|140.78|137.32|135.52|133.28|129.39|127.82|125.99|126.74|130.05|131.33|131.33|133.8|136.41|137.84|135.13|138.08|136.7|139.52|140.84|140.76|140.76|139.21|137.14|138.16|136|135.38|134.44|134.17|134.34|134.58|134.97|134.42|134.31|133.92|133.94|133.87|132.17|134.54|135.27|135.68|135.49|135.16|135.33|134.94|134.66|134.5|135.75|136.74|135.36|135.19|136.23|137|136.14||135.63|135.5|135.11|133.94||133.89|133.4|132.61|133.45|134.24|133.63|133.01|133.56|134.66|134.38|134.88|134.66|134.45|132.88|132.13|132.49|132.96|130.81|130.91|131.65|133.94|133.85|135.48|135.41|135.3|133.98|132.79|132.27|132.37|131.79|132.29|133.04|133.82|133.77|134.61|134.63|133.97|132.46|131.81|131.64|131.32|130.51|130.45|130.66|130.12|129.2|129.06|130.69|130.77|130.67|127.86|125.36|124.07|124.27|123.9|123.93|123.23|124.57|125.03|125.19|120.54|119.84|119.41|117.56|112.54|112.33|112.08|113.42|112.67|115.03|114.69|113.99|115.17|116.07|116.45|116.1|116.89|118.23|118.32|117.24|116.68|116.88|116.92|116.66|116.38|115.94|115.78|115.9|115.23|115.19|113.9|115.02|115.47|115.56|115.22|114.73|113.9|112.6|112.6|113.27
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||533.71|533.93|531.22|532.41|532.63|527.49|528.62|526.87|530.01|529.69|524.24|516.03|514.03|506.89|501.42|507.66|516.22|519.16|523.87|514.51|506.7|491.54|495.95|495.97|493.03||499.81|503.53|509.45|514.98|524.3|523|521.07|528.2||531.33|522.05|515.35|518.85|517.88|520.24||521.2|523.73|529.65|527.83|529.82|544.54|547.32|548.89|546.59|552.81|559.07|562.99|574.75|577.88|594.59|589.99|584.55|588.39|588.39|590.01|587.22|582|581.31|592.69||591.49|588.17||||582.92|585.42|588.19|586.5|587.87|575.9|582.67|581.15|576.54|574.85|573.82|570.04|571.75|572.03|568.86|564.25|561.52|568.37|571.44|569.42|569.42|560.32|560.54|554.82|545.45|535.39|527.96|545.08|569.13|578.21|570.53|566.3|583.26|591.3|585.39|595.14|598.64|612.84|608.23|610.81|601.49|583.52|569.34|573.39|571.65|571.68|565.71|557.41|561.96|549.18|549.35|549.4|549.4|549.25|549.25|551.66|546.35|571.58|575.14|571.19|566.59|565.86|563.81|571.68|565.54|563.53|568.85|569.02|557.35|552.69|555.78|557.81|556.44||553.54|548.71|548.2|539.49||527.79|516.23|511.55|511.06|509.55|516.55|513.5|524.13|523.85|526|528.23|533.89|533.5|535.59|532.3|531.96|531.98|528.37|530.46|522.32|527.24|530.16|517.31|510.96|511.11|513.21|512.16|511.5|509.96|515.13|516.67|522.08|526.76|536.92|541.6|536.37|531.84|533.9|533.34|523.01|514.62|510.57|505.16|499.68|493.12|482.54|482.12|479.9|480.52|481.22|478.49|468.98|472.12|474.26|471.29|468.38|463.19|459.53|458.17|459.45|459.34|454.37|454.88|454.35|435.92|440.02|439.82|446.64|442.88|451.59|451.93|458.28|464.42|466.42|469.66|466.59|470.12|470.12|458|444.09|441.36|426.76|423.56|421.13|422.98|415.92|414.38|409.7|408.82|407.9|404.13|404.62|396.78|395.76|393.87|402.29|392.99|385.21|386.51|387.97
00585|49642|/indices/colcap|INDICES:CO||1300.08|1304.85||1303.01|1289.23|1274.78|1314.37|1349.38|1360.73|1355.52|1354.92|1350.79|1336.49|1357.98||1358|1369.45|1380.46|1389.8101||1374.03|1367.01|1402.25|1402.13||1467.14|1473.1899|1503.38|1501.1801|1536.5699|1532.12|1560.72|1586.86|1608.71|1615.6899|1617.15|1615.8199|1619.4|1619.48||1532.3101|1511.13|1499.92|1485.78|1482.8|1459.25|1466.71|1509.09|1523.52|1532.21|1533.95|1518.1801|1525.1|1529.02|1553.9399|1582.75|1618.77|1613.72|1597.29|1582.67|1596.28|1592.99|1595.91|1590.6801|1616.1899|1621.34|1638.86|1635.71|1609.66|1621.66|||1617.64|1636.24|1632.41|1633.62|1631.72|1642.41|1634.75|1630.15|1627.36|1616.08|1612.76|1600.52|1603.36|1606.88|1596.38|1592.08|1562.71||1546.8|1543.5601|1528.74|1523.5|1546.08|1549.64|1550.4399|1540.39|1555.5601|1546.98|1542.55|1540.64|1548.13|1552.35|1527.75|1516.87|1509.55|1519.3101|1507.3199|1495.6801|1505.76|1505.39|1513.96|1487.1899|1491.5699|1492.8|1510.0601|1527.4399|1536.04|1542.7|1533.2|1529.76|1542.64|1564.22|1541.0601|1536.0699|1531.72|1542.95|1527.48|1522.12|1545.7|1580.16|1598.15|1590.21|1526.36|1470.9399|1475.8101|1451.11|1422.5699||1397.61|1406.02|1425.4399|1423.88|1421.45||1415.79|1415.79|1410.14|1404.62|1401.66|1398.08|1394.97|1390.77|1390.27|1410.73|1407.88|1375.4|1364.13|1389.16|1400.3199|1408.27||1432.23|1441.55|1451.3199|1440.89|1441.4399|1373.84|1347.45|1325.6801|1341.47|1330.4301|1320.24|1337.98|1335.17|1337.52|1339.0699|1353.55||1367.47|1379.4301|1386.1|1397|1394.23|1400.08|1409.86|1404.52|1400||1404.92|1407.92|1415.22|1413.3199|1402.2|1411.41|1417.14|1418.8199|1425.62||1429.85|1416.6801|1396.13|1406.61|1417.65|1404.85|1400.28|1382.22|1393.95|1382.8|1371.9|1363.05|1360.5|1353.9|1345.4|1312.58|1318.97|1315.4|1311.5699|1315.6899|1324.24|1324.49|1323.28|1316.35|1327.13|1325.13|1323.01|1323.99|1327.83|1327.74|1332.29|1335.3101|1327.54|1323.16|1329.3|1325.51|1330.33|1332.2|1341.28|1337.98|1332.4301|1329.67|1332.9|1301.6899||1268.79|1283.5699|1246.6899|1237.4399|1233.14|1232.52
00586|945499|/indices/coleqty|INDICES:CO||899.29|902.73||901.29|893.3|885.9|914.12|931.63|938.55|939.39|938.41|939.36|929.56|938.56||937.36|939.16|950.4|958.44||950.04|954.26|972.54|1003.36||1014.58|1014.72|1032.5|1031.85|1052.65|1046.1899|1065.28|1080.78|1095.5699|1100.15|1098.9|1098.11|1099.59|1097.08||1046.09|1034.2|1028.26|1021.95|1020.98|1007.23|1012.63|1036.22|1047.62|1054.46|1054.02|1046.9301|1049.99|1050.28|1068.4399|1084.91|1104.66|1103.84|1096.6|1090.78|1097.39|1096.15|1092.6899|1087.6801|1104.84|1107.05|1116.12|1114.38|1105.88|1112.64|||1114.15|1120.67|1118.84|1119.04|1118|1123.84|1112.48|1107.98|1106.42|1100.99|1120.54|1110.76|1113.3101|1113.53|1106.62|1103.61|1089.26||1081.37|1079.26|1072.6|1069.65|1082.33|1082.6|1084.21|1078.3101|1086.3101|1081.46|1079.48|1079.3101|1082.39|1086.33|1074.54|1073.22|1071.22|1074.55|1068.9|1061.75|1068.99|1067.8199|1073.48|1058.09|1063.45|1063.5601|1076.26|1087.1|1093.4301|1097.23|1089.04|1088.45|1098.22|1113.92|1080.8199|1078.46|1074.83|1082.76|1072.91|1070.73|1086.27|1108.53|1118.79|1111.41|1068.64|1033.8101|1036.85|1019.84|999.29||983.57|989.55|1002.12|1000.78|998.07||995.6|996.11|990.99|988.42|986.15|983.6|982.51|978.11|980.96|1001.55|989.49|967.77|959.53|975.85|983.06|989.07||1005.42|1012.23|1016.59|1010.88|1010.41|964.32|946.49|938.79|940.19|932.81|924.05|936.4|931.82|931.82|932.79|942.22||949.79|956.64|960.76|968.08|966.63|970.21|976.27|973.23|971.08||976.3|976.33|980.11|978.65|972|978.5|982.3|983.63|989.06||990.28|983.04|968.92|976.06|983.39|974.82|971.57|960.32|967.4|959.58|952.96|947.58|945.78|941.76|936.55|916.49|920.82|918.77|915.95|923.16|924.66|924.66|923.24|918.73|926.31|923.73|922.75|922.81|925.35|925.37|928.23|930|925.7|922.38|927.33|924.65|927.91|929.02|935|933.76|931.45|929.57|930.5|907.72||884.41|890.81|869.06|862.94|861.6|860.48
00587|29043|/indices/ftse-colombia|INDICES:CO||4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401
00588|13376|/indices/merv|INDICES:AG||114070.1563|113408.5391|107648.0625|107547.0781|106523.3906|104351.3438|102270.9609|103369.4531|104445.4219|105851.6719|106469.9922|102585.7891|95199.7188|92950.3984|90249.1172|90276.5078|89244.5625|88544.1797|88349.6094|85785.1172|84061.25|85662.4766|86624.7578|87503.8828|||88465.5469|88789.1328|88976.3906|89143.0391|89171.7109|89982.2969|91218.8438|91063.7891|92579.5078|92025.5938|92141.3203|92489.3906|93552.0781|94207.2969|94319.1094|93776.4688||91447.8984|90525.4219|89799.9297|90803.4297||91857.0313|90385.9219|88974.5313|86786.6719|85884.3906|83839.1875|86544.8203|87178.8203|89909.3672|89638.1797|89751.2813|88250.9688|91371.1484|91019.0781|90913.6563|91154.7266|91792.3516|92688.4609|93140.9922|92741.6484|92151.5078|92777.8203|||91115.9688|91426.1172|92245.7188|92488.5703|91686.6875|91814.2969|94374.3438|93480.4297|92571.0234|92039.0078|91215.2734|92046.0781|93058.5469|93313.2109||91891|91362.5|90989.1563|90693.7813|89789.9766|87661.2578|84955.8984|89003.2031|91465.7422|90393.3438|89354.1016|88061.1406|90713.3281|91988.9063|91759.1563|90469.7891|||89836.8828|91359.5234|91764.2969|91166.3906|90391.9219|90724.4531|91286.0234|90775.9609|88824.8594|88773.7031|89904.4609|88462.9922|89097.9297|89877.0938|89438.8984|88637.1563|89813.0078|92732.3672|91802.7813|91012.3516|90227.1406|86585.9922|86614.2813|85320.6563|83622.4766|85172.9297|85674|84040.9297|85339.2891|85481.0703|85555.3125|86743.75|85466.2969|84840.25|84421.1797|84502.2813|84408.0703|85841.2031|86355.5234|85724.3672||85604.9688|84395.9297|85467.5703|85754.8281||85572.1563|85172.1172|84429.6563|83235.1094|83779.0391|83453.1016|82697.5078|83008.9766|85599.7031|87585.2813|89758.2969||89836.5|88542.2109|88898.6484|87750.7734|85418.4531|79572.0625|82337.4531|84956.9219|84997.0469|85111.3594|85695.1484||90102.5703|89923.9063|90277.8281|93569.8906|96599.2109|96789.0703|96945.4609|96158.4531|97024.4219|96138.2266|93013.6328|92095.0234|92124.2109|89486.8125|87723.1172|86253.9766|86477.2422|88907.8203|90576.75|89855.7969|87132.6563|87055.6563|87157.6172|84402.4766|83471.7031|82264.3906|80255.1875|78518.2578|79372.5391|||78406.0781|78191.5|78499.6719|78540.4688|77904.5469|77755.6484|77053.2891|76112.3906|75727.4688|74922.7266|75462.7734|75369.3594|74862.7734|78512.0938|80292.5|80206.2578|79803.7188|80433.2969|83923.2422|77440.2969|78793.4922|79004.7578|79311.2188|76076.4688|75416.2734|76419.6719|77562.1875|76876.6484|76502.5703|73997.9063|72363.4297|72109.8203|71451.0625|69164.2969|67947.5469|67094.3281|67999.0391|69544.7578||69618.0625|69586.3672|69719.0391|68099.5469|66249.7813|66291.3203
00589|13317|/indices/ibg|INDICES:AG||4801431|4780608.5|4536406|4533604.5|4487690.5|4401293.5|4312415.5|4355384|4390992.5|4449390.5|4470109.5|4315224|4012640.25|3918712.25|3810281.25|3815177.25|3767044.75|3735261|3726538.25|3622562.75|3546765|3606702|3646193|3680659.75|||3725327.5|3738925|3742806|3755016.5|3756552.25|3791076.75|3832539.75|3827294.75|3881475.75|3861585.75|3867846.25|3882984|3925035|3948734|3951467|3930305.25||3837035.5|3799112.5|3777837.75|3813204.75||3855087.75|3799569|3742170.5|3657756.25|3621920.75|3534013.75|3648472.25|3674058|3781691.75|3772812|3775677.5|3720833|3833283.25|3820606.75|3811970.75|3822353.5|3843777.75|3874232|3892731|3876287.5|3852562.25|3876170.25|||3814130.25|3824409.75|3856803|3863984|3832429.5|3836546|3938901.75|3901414.25|3866690.5|3843733.25|3812383.75|3854189|3891965|3899809.75||3841552.75|3821937|3812097.75|3802315.75|3766084.25|3681073.5|3569913|3737900|3837684.25|3798434.75|3751675.75|3695952.5|3801868.5|3855485.5|3845656.75|3785687|||3760752.5|3822134|3836772|3811843|3777942.75|3791921.25|3813383.5|3795114.5|3713544.5|3710524.25|3754436.25|3695989.25|3717378.75|3748002|3731065.5|3691790.75|3743767|3855066.75|3817841.5|3789481|3745874.5|3605516.25|3602829|3553330.75|3487433|3548889.25|3568090.5|3499572.5|3550651|3554692.25|3557407|3606513.5|3557280.25|3534114.25|3516753.75|3522053|3515599|3576309.25|3595792.25|3573533||3564829.75|3516114|3559157|3569885.75||3563647.75|3550164.25|3517305|3469520.25|3489447|3475635.25|3450691.5|3463546.75|3567421|3652179.75|3736374.75||3742029|3689378.75|3705297.75|3658840|3571550.75|3325131|3439601.5|3544336.75|3547960.5|3546762.75|3574896.25||3746678.75|3742903|3759809|3896549.25|4019137|4027757.25|4034669.75|4002869.75|4037213.25|4001000.75|3876197.75|3846374.75|3848089.75|3744448.75|3673489.25|3612951.5|3620387.25|3715978.75|3779942.25|3747863.5|3636341.25|3627906.75|3631970|3517423.5|3474258.5|3426809.5|3344707|3274958.75|3307251.5|||3277298.25|3267992.25|3281462.25|3284610.75|3257856.5|3250117.75|3222436.75|3182866.5|3170213.25|3136750.25|3158675|3152245.75|3130088.25|3281090.25|3352100.5|3341754.5|3323863.75|3357974.5|3497277.5|3230306|3289650.5|3296963.25|3310724.75|3164194.5|3139044.25|3186369|3234378.25|3200444.75|3185028.25|3080451.5|3010568.5|2994180.5|2962231.25|2858451.25|2804267.5|2764559.5|2804076.75|2865508.75||2872336|2885379|2895011.5|2825970.25|2750708.75|2757392.5
00590|13518|/indices/bax|INDICES:BH||1887.787|1873.271|1846.4659|1833.58|1837.226|1857.09|1872.286|1874.458||||1874.332|1893.802|1878.999|1883.026|1869.511|1842.8979|1828.455|1812.951|1810.912|1819.845|1829.309|1837.861|1843.3669|1834.462|1851.653|1855.356|1850.136|1852.522|1870.08|1880.522|1884.804|1885.2469|1901.8929|1905.397|1906.222|1909.724|1920.78|1921.833|1909.2629|1906.09|1895.906|1895.623|1893.824|1906.423|1922.139|1962.958|1966.4771|1961.476|1972.623|1978.6689|2024.264|2027.74|2027.921|2040.842|2054.3|2057.198|||||2056.146|2061.375||2079.814|2086.4141|2095.7939|2096.512|2100.5061|2103.656|2102.9351|2102.6931|2107.0601|2104.1069|2168.5901|2122.511|2146.46|2119.3311|2106.2339|2091.9961|2084.2839|2073.5701|2091.396|2078.531|2088.988|2085.3689|2033.2209|2033.6071|2003.828|1994.6|1992.192|1967.609|1968.306|2005.3|2028.231|2053.4641|2070.6589|2077.8269|2100.877|2063.5601|1995.605|1978.348|1971.426|1968.97|1964.537|1965.219|1963.156|1972.651|1934.278|1934.734|1936.881|1926.776|1898.941|1869.572|1874.035|1892.999|1868.9399|1856.147|1849.406|1841.192|1833.254|1824.2469|1818.754|1815.155|1814.286|1810.542|1814.34|1812.01|1812.502|1815.955|1814.54|1812.615|1813.5389|1816.255|1818.875|1817.593|1804.35|1795.796|1795.537|1795.226|1795.429|1796.077|1799.256|1796.489|1797.0959||1797.252|1793.915|1793.085|1792.98|1786.885|1779.512|1778.04|1771.786|1782.201|||1786.337|1787.765|1786.311|1793.697|1785.723|1776.224|1774.114|1772.139|1768.363|1767.735|1749.064|1753.986|1758.048|1778.686|1796.337|1792.0649|1786.84|1793.515|1793.515|1792.769|1794.5909|1787.8571|1783.762|1789.698|1789.402|1788.7791|1790.218|1785.629|1790.713|1779.15|1776.255|1770.006|1760.854|1745.837|1742.6121|1737.996|1739.354|1740.9709|1736.686|1724.311|1722.2159|1718.381||1710.0081|1708.959|1704.337|1701.3199|1702.873|1701.177|1700.358|1704.397|1709.1639|1709.811|1705.561|1705.679|1703.222|1701.793|1698.55|1702.4919|1702.4919|1696.442|1689.897|1693.658|1686.6479|1680.075|1674.186|1673.551|1668.293|1670.224|1670.016|1666.188|1660.13|1659.688|1663.2111|1664.412|1660.896|1657.135|1665.66|1666.974|1666.939|1662.623|1647.797|1652.083|1649.615|||1641.14|1640.3979|1640.7419|1631.0811|1623.8831|1622.599||1615.406
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2304.6499|2316.3301|2307.03|2291.47|2293.5801|2298.1201|2303.6001|2298.96|2291.8|2292.3601|2311.5601|2300.46|2316.3799|2335.0801|2341.75|2330.5801|2318.8701|2325.48|2336.74|2353.29|2365.77|2361.3301|2365.27|2380.73|2379.8701|2374.5601|2361.3899|2360.3999|2365.5801|2350|2313.01|2295.1001|2322|2329.47|2329.9299|2316.6799|2379.73|2386.8301|2365.9199||2426.46|2441.02|2455.1599|2460.4399|2451.3899|2456.5|||||2460.76|2475.75|2479.1499|2484.2|2501.8501|2480.0901|2466.0701|2444.6201|2434.49|2452.6299||2444.27|2461.54|2465.53|2470.6499|2455|2470.8201|2468.71|2487.97|2490.55|2474.8799|2477.05|2479.0901|2476.0801|2471.9199|2472.24|2488.6799|2476.76|2440.6299|2462.5601||2465.8|2464.97|2469.25|2465.2|2455.2|2421.1101|2392.0601|2444.3701|2464.3899|2479.0601|2498.6599|2508.4399|2495.4199|2514.97|2556.2|2554.8501|2553.1101|2545.6101||2599.2|2609.5901|2597.4099|2614.77|2606.95|2606.28|2618.3799|2616.27|2628.9199|2620.45|2601.6599|2610.1699|2592.99|2593.79|2612.3601|2618.22|2626.22|2632.25|2645.3999|2648.27|2640.24|2622.76|2624.5801|2615.1101|2628.0901|2619.27|2640.79|2649.8501|2611.48||2607.3999|2582.77|2577.1499|2593.48|2566.9399|2536.72|2537.5801|2525.29|2511.48|2516.6799|2539.3701|2550.1001|2548.04|2548.8|2587.26||2587.97|2601.23|2608.8799|2643.5|2646.78|2660.3|2662.79|2638.25|2651.6899|2644.02|2595.1799|2586.3201|2590.1101|2607.76|2631.73|2677.5601|2682.8799|2689.52|2698.05|2700.6499|2701.3401|2699.3701|2679.4099|2700.28|2694.8401|2663.3401|2620.9099|2611.3999|2624.6001|2611.4199|2615.5|2636.71|2632.2|2656.8501|2651.79|2668.1101|2671.1799|2698.3101|2754.95|2703.0601||2710.97|2714.47|2732.3799|2724.1001|2754.71|2772.75|2781.29|2782.3101|2800.0801|2807.8|2781.48|2787.1599|2745.6599|2716.77|2702.23|2696.5901|2685.9199|2682.51|2684.1699|2701.8201|2695.3201|2672.8101|2684.5801|2684.0601|2656.3301|2653.04|2648.4399|2683.6299|2653.5801|2614.6299|2588.2|2550.71|2536.23|2497.8999|2478.3601|2462.6599||2460.28|2466.3|2475.05|2471.0601|2466.3701|2455.9099|2430.6299|2443.0801|2433.03|2436.8501||2431.6399|2400.5601|2400.51|2394.8501|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6386.4902|6400.4102|6399.71|6367.23|6387.2402|6387.8599|6370.6201|6354.27|6324.6299|6316.5|6369.3101|6329.5|6362.4399|6417.79|6460.6401|6432.0698|6416.54|6411.21|6442.8501|6481.3799|6512.6802|6500.25|6499.2598|6524.8799|6507.73|6490.9102|6438.1699|6409.6899|6426.8398|6375.8799|6249.3999|6216.1499|6305.9302|6286.6401|6291.7202|6262.54|6447.0498|6484.3701|6430.9302||6606.1802|6676.3901|6726.0601|6704.5698|6672.8198|6647.3999|||||6655.6602|6691.71|6685.7002|6683.2002|6720.3901|6670.73|6618.1001|6544.73|6554.52|6611.3599||6592.2998|6647.2002|6677.7202|6673.5898|6652.4702|6700.71|6718.9102|6774.5898|6789.8999|6766.1001|6784.8101|6783.48|6772.4702|6765.2998|6764.3101|6807.4702|6783.25|6711.8301|6774.5601||6788.5498|6783.3398|6789.5898|6773.1099|6740.7998|6646.4502|6498.7002|6647.1802|6711.4702|6712.4702|6773.02|6821.1499|6764.8901|6839.5698|6970.2202|6962.6299|6956.3901|6926.6201||7049.8701|7077.7202|7066.75|7118.3999|7114.2002|7100.9702|7098.46|7085.2402|7107.9199|7082.5801|7036.4199|7056.9399|7007.1499|7007.5498|7052.6802|7060.6401|7072.29|7078.73|7101.5601|7133.79|7136.3101|7098.4199|7104.1802|7066.8198|7072.96|7036.1401|7090.3901|7098.52|7000.2598||7003.8901|6947.4199|6899.3701|6923.4399|6861.3901|6761.6499|6777.8301|6748.3701|6694.1499|6717.2202|6767.48|6790.9102|6792.2002|6794.1401|6872.8198||6876.9702|6923.4302|6929.96|7021.1802|7022.9502|7052.02|7055.46|6985.73|6984.1699|6948.0601|6857.8799|6850.8101|6843.6499|6871.0898|6922.8101|7058.3301|7082.4502|7097.2002|7134.75|7100.3701|7093.71|7066.7202|6992.1001|7024.0498|7051.9399|6991.2402|6885.73|6885.1899|6950.46|6931.8901|6984.0801|7028.3799|7039.4902|7090.48|7067.48|7065.9502|7015.3398|7005.7002|7138.48|7096.48||7186.3599|7203.5898|7283.8901|7267.8999|7347.7598|7374.54|7410.6201|7398.04|7402.48|7406.98|7358.8901|7402.7998|7381.9102|7344.0498|7331.23|7306.3701|7281.7798|7278.6699|7273.4702|7306.7598|7275.71|7241.4102|7256.25|7274.7402|7203.6499|7261.8101|7252.1001|7334.4102|7275.79|7207.2202|7154.1802|7090.7402|7059.0898|6991.6602|6939.23|6884.1602||6874.6899|6897.6602|6923|6903.0298|6886.6899|6858.5801|6780.6899|6821.75|6796.7798|6752.7002||6705.8901|6654.0801|6667.3198|6633.2202|
00593|945507|/indices/birs|INDICES:BOSNIA||746.13|746.13|746.13|746.13|746.13|744.81|755.39|755.39|756.72|755.39|755.39|755.39|743.73|743.73|743.73|743.73|741.08|740.35|740.35|739.03|746.78|760.55|773.16|773.16|769.43|769.43|769.45|783.06|783.06|783.06|781.73|783.06|788.46|789.78|788.86|788.86|788.86|791.5|793.47|793.47|794.8|795.6|800.69|800.69|802.86|800.77|800.77|800.77|800.77|800.77|800.77|799.57|800.77|806.73||809.69|807.3|804.91|798.5||789.99|789.99|787.46|787.46|||790.68|794.27|788.29|792.97|792.92|795.27|795.09|793.9|793.9|800.41|798.02|799.24|798.64|798.64|792.26|792.26|793.46|793.46|777.73|781|781|785.28|790.65|793.5|792.99|787.63|785.24|781.65|785.01|799.44|805.41|805.41|803.02|779.12|771.32|770.12|782.4|783.6|785.41|798.57|807.81|807.81|815.85|815.85|817.17|817.17|845.27|844.07|842.28|845.35|845.35|811.36|810.17|808.97|812.54|812.54|810.64|842.83|842.83|840.92|840.92|839.73|839.73|838.53|762.92|853.5|874.37|874.37|825.44|754.37|697.23|669.02|664.85|661.27|||658.42|669.13||667.93|665.55|679.41|683.49|683.35|658.71|691.23|691.23|691.19|691.19|689.99|688.8|685.79|685.79|672.67|671.89|671.89|671.89|671.89|672.03|674.41|672.09|673.28|673.28|672.09|672.09|673.49|676.51|641.88|641.88|640.68|637.99|637.99|640.68|640.49|644.6|648.69|648.69|648.69|647.34|648.69|645.86|652.58|652.58|636.85|633.38|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.7|586.7|584.49|584.49|585.83|584.49|583.14|584.49|585.43|580.95|578.26|578.26|575.95|575.95|575.95|574.6|572.02|572.02|573.48|584.01|584.01|581.43|581.43|580.47|581.03|579.69|570.01|568.67|570.01|570.01|570.01|570.49|570.95|568.26|568.26|568.26|565.57|565.57|568.26|568.26|562.08|563.42|563.42|562.34|563.69|563.69|564.52|563.79|563.79|563.79|562.3|562.3|560.96
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||1024.46|1028.1899|1025.66|1026.5|1024.66|1020.45|1021.76|1021.76|1021.76|1013.56|1013.56|1004.37|1016.25|1014.87|1020.85|1012.88|1012.88|1022.77|1022.44|1021.44|1021.44|1019.51|1019.51|1007.11|1008.13|1018.91|1020.24|1023.79|1024.59|1025.5699|1025.5699|1016.9|1006.23|979.91|968.1|968.1|964.99|954.21|954.21|946.32|946.32|951.99|952.64|959.61|959.61|962.55|964.13|967.68|960.88|962.9|962.9|967.74|970.93|970.86|969.42|969.42|963.13|959.8|||961.89|961.93|967.83|967.95|967.95|976.76|977.03|976.69|971.67||971.51|966.81|969.34|962.71|937.89|928.08|921.25|925.62|926.65|924.72|917.4|917.4|909.75|910.1|919.01|919.01|923.68|923.68|918.78|917.58|917.58|913.23|914.73|922.55|922.55|921.17|917.32|917.29|912.79|911.76|919.07|931.2|940.9|||959.19|965.04|965.04|967.2|970.19|970.19|971.73|971.73|966.23|972.56|972.47|968.89|969.29|967.47|965.62|965.26|964.76|959.7|966.69|968.09|968.73|966.58|966.58|966.52|968.81|966.12|956.34|959.29|959.95|973.39|973.52|975.95|990.8|990.8|995.47|995.47|995.9|992.09|991.92||992.33|995|995.05|1002.17|1001.77|1003.76|1003.76|1003.76|1011.43|999.45|999.45|1001.15|1006.47|1007.83|1008.62|1009.04|1009.18|1006.49|1013.24|994.09|986.11|994.24|1026.46|1026.46|1026.23|||1045.9|1045.9|1039.91|1039.91|1011.22|1010.62|1010.62|1016.67|1018.08|1018.08|1018.08|1011.86|1019.58|1008.78|1011.16|1023.83|1024.22|1022.13|1028.21|1030.76|1043.6|1043.6|1064.6801|1063.64|1068.76|1069.13|1066.09|1061.76|1062.39|1059.47|1065.24|1068.55|1065.39|1062.75|1067.72|1074.2|1091.49|1095.89|1093.98|1074.6|1103.42|1106.34|1104.88|1055.76|997.75|983.15|977.59|980.8|976.98|957.4|918.03|908.91|901.54|896.37|893.09|887.3|887.03|887.72|887.72|887.69|887.56|889.16|889.23|894.26|904.18|904.18|904.18|904.81|904.81|901.71|901.71|903.95|904.18|895.15|894.1|894.23|894.23|900.04|900.04
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1694.7|1695.55|1695.72|1695.96|1695.95|1694.37|1694.73|1694.73|1694.73|1683.25|1683.25|1680.59|1682.91|1686.74|1688.39|1684.23|1684.23|1685|1679.3199|1679.0601|1679.0601|1679.04|1675.3|1676.27|1676.62|1679.23|1679.55|1680.12|1680.74|1682.33|1682.33|1682.12|1681.6801|1677|1677.46|1677.84|1678.49|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77|1690.77|1692.45|1695.67|1698.88|1695.8|1696.47|1696.47|1696.76|1698.5601|1691.48|1691.48|1694.3101|1682.1|1674.13|||1674.34||1677.75|1677.75|1678.8101|1682.99|1682.9|1683.58|1683.67||1683.63|1680.6|1680.9|1679.41|1674.66|1670.9399|1670.17|1679.14|1679.14|1678.84|1676.72|1678.88|1679.3101|1675.39|1676.8101|1672.65|1672.65|1672.78|1668.05|1666.39|1666.39|1668.5|1668.75|1701.95|1701.95|1729.8101|1728.5601|1759.41|1789.1801|1788.8|1789.35|1790.83|1785.8101|||1781.05|1785.72|1789.47|1791.8|1792.67|1789.16|1777.35|1777.35|1774.13|1776.79|1775.36|1775.36|1775.6|1771.8199|1773.14|1773.14|1778.64|1778.64|1780.9399|1783.59|1782.1801|1784.51|1781.51|1781.48|1779.92|1770.41|1775.5699|1784.66|1784.6801|1781.95|1780.4301|1780.64|1789.47|1789.47|1788.8|1776.7|1776.1801|1765.75|1765.05||1765.05|1758.59|1758.59|1773.72|1770.9301|1771.63|1771.63|1771.63|1766.36|1772.58|1772.58|1773.85|1777.09|1769.42|1769.63|1772.33|1771.09|1770.47|1772.83|1761.4301|1755.87|1759.09|1783.91|1772.83|1772.37|||1778.08|1778.08|1778.01|1778.01|1769.51|1767.37|1767.37|1760.04|1754.09|1752.37|1752.37|1748.47|1751.86|1746.6899|1747.38|1754.2|1754.36|1753.04|1753.79|1753.79|1637.9|1631.4|1646.34|1645.62|1646.8199|1646.2|1646.2|1649.1899|1651.9|1668.42|1669.74|1669.99|1670.27|1669.78|1678.12|1686.67|1699.2|1700.3199|1707.95|1702.7|1691.1|1689.74|1656.64|1635.42|1595.42|1587.11|1555.3|1559.86|1558.3|1554.6899|1551.54|1548.02|1556.33|1554.99|1555.67|1555.6801|1555.6801|1556.12|1535.64|1511.91|1511.86|1511.45|1513.74|1515.75|1520.23|1520.23|1520.23|1520.41|1520.41|1514.03|1514.03|1514.25|1515.46|1511.17|1519.14|1519.1899|1519.1899|1519.77|1519.8199
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7237.1899|7234.7402|7234.7402|||7234.7402|7232.7598|7230.7798|7227.02|7224.0498|7175.1099|7178.8999|7177.4702|7171.54|7161.5801||7182.5098|7202.75|7222.04|7209.0898|7207.1099|7205.6001|7205.6001|7205|7205|7205|7203.9102|7203.9102|7209.2998|7218.3398|7215.9902|7218.8101|7222.8501|7222.9102|7220.77|7216.8101|7216.8101|7237.3999|7233.8101|7234.5698|7232.5898||7232.5898|7230.2002|7230.2002|7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798|7058.7798|7058.7798|7039.6201|7031.3701|7031.3701|7031.3701|7033.3501|7039.8799|7047.3101|7047.3101|7049.2798|7049.2798|7042.2202|7042.2202|7013.6499|||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77|6956.77|6956.77|6955.71|6944.7202|6938.71|6938.71|6913.1899|6948.3999|6944.2798|6940.1602|6940.1602|6930.2002|6930.2002|6928.1802|6928.1802|6928.1802|6924.1499|6924.1499|6924.1499|6920.0298|6920.0298|6916.02|6914|6911.9902|6910.9199|6910.9199|6908.9102|6900.6699|6900.6699|||6900.6699|6897.48|6897.48|6887.1401|6880.6602|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1560.29|1560.29|1560.29|||1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.0699||1548.0699|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|||1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22
00598|49629|/indices/bse-sofia|INDICES:BG||608.83|609.85|610.33|607.43|608.03|609.46|608.21|611.03|610.22|616.76|615.63|613.47|612.33|610.69|612.63|613.64|613.81|614.42|614.51|616.71|614.28|612.04|616.25|616.96|614.53|613.71|615.19|617.95|615.4|620.42|621.79|622.37|623.89|620.8|617.82|621.9|624.51|627.27|622.72|618.05|614.75|610.72|615.26||618.79|620.58|616.05|618.46|609.53|602.25|606.23|610.59|611.4|603.95|605.9||605.42|610.32|619.03||619.6|614.41|630.27|635.25|||637.82|637.27|637.08|||637.82|631.06|622.7|628.66|629.91|627.9|636.67|641.38|640.93|636.97|627.59|623.2|618.76|619.93|610.52|600.73|603.56|600.1|601.96|603.7|599.71|593.44|593.61|589.73|580.29|582.47|576.23|548.34|574.42|587.48||592.93|601.86|607.67|607.24|607.44|615.11|621.37|624.19|628.62|626.46|624.57|622.07|622.8|623.15|630.76|633.62|632.75|630|627.8|627.66|628.09|622.65|620.59|614.69|612.18|618.64|614.93|627.18|635.88|638.86|639.36|646.14|647.35|650.68|649.84|652.62|652.67|649.5|649.13|646.97|643.67|638.74|||641.6|641.24||||635.81|637.16|635.88|631.87|625.69|622.32|608.92|610.98|615.79|620.39|624.32|627.77|631.16|625.22|625.27|621.16|622.72|622.72|624.27|627.19|628.33|629.07|626.04|625.94|614.29|608.86|612.13|611.23|610.27|608.55|605.79|604.4|603.18|605.01|607.16|602.57|598.86|590.34|585.9|583.95|577.71|575.78|573.69|581.15|576.93|578.07|581.18|581.31|579.26|575.12|573.37|573.65|570.64|573.99|571.93|574.33|577.7|573.76|581.79|586.62|586.32|581.44|578.84|572.83|564.03|562.2||561.52|556.8|562.89|566.9|567.17|566.34|567.45|566.36|566.87|565.71|565.85||565.31|568.31|567.34|572.52|573.45|572.29|571.59|575.78|573.39|572.43|576.49|579.67|579.78|583.37|586.75|585.24|583.64|581.9|581.2|581.09|581.14
00599|14771|/indices/bg-40|INDICES:BG||142.36|142.28|142.27|141.58|141.58|141.86|141.34|141.81|142.31|143.44|143.39|143.86|143.77|143.45|143.55|144.26|144.31|144.36|143.98|144.42|144.13|143.7|144.6|144.42|143.63|143.59|143.94|144.33|143.93|144.74|145.01|144.98|145.11|144.41|144.25|144.59|144.9|145.37|145.13|144.43|145.95|145.43|146.12||146.43|146.44|145.87|146.11|144.48|142.89|143.3|143.7|143.72|142.74|143.05||143.06|143.45|145.47||145.54|144.21|147.03|147.77|||148.1|147.4|147.25|||147.28|145.94|144.31|145.52|145.91|145.08|146.58|147.4|147.53|146.95|145.58|145.14|144.25|143.78|141.9|139.66|140.41|139.38|140.12|140.11|139.09|138.09|138.17|137.73|135.74|135.29|134.57|129.55|133.66|136.1||136.9|137.89|139.02|138.9|140.01|141.1|141.83|142.21|143.02|142.89|142.59|142.05|142.34|142.42|143.45|144.09|143.72|143.32|142.66|142.68|142.58|141.84|141.37|140.29|139.7|140.1|139.28|141.78|143.58|144.19|144.6|145.55|145.63|145.59|145.31|146.06|146.08|145.55|145.45|145.18|144.97|144.23|||144.48|144.3||||142.61|142.76|142.61|142.31|141.13|140.02|138.43|138.65|139.44|140.24|140.47|140.62|140.65|140.19|140.24|139.4|139.78|139.79|140.29|141|141.19|140.78|140.28|140.43|139.04|138.5|138.89|138.74|139.13|138.78|138.41|138.07|137.92|138.02|138.45|137.69|137.31|135.73|135.08|134.84|133.57|132.84|133.49|134.01|133.74|134.25|134.75|134.57|134|133.23|132.93|132.77|132.39|132.93|132.71|132.83|133.3|133.08|134.56|135.7|135.66|134.35|134.78|134.17|132.23|131.42||130.45|129.61|130.13|130.66|130.68|130.58|129.81|129.87|129.43|129.03|128.76||128.82|128.77|128.6|129.04|129.13|128.9|128.72|128.83|128.62|128.37|128.87|129.26|129.26|129.65|130.06|129.63|128.74|128.6|128.23|127.88|127.14
00600|14773|/indices/bg-tr30|INDICES:BG||738.63|737.93|738.69|736.12|736.18|736.19|732.38|733.54|736|740.2|739.61|740.88|739.51|738.04|738.61|741.29|740.93|741.29|740.89|741.87|739.48|738.48|741.99|740.03|737.1|735.55|736.71|737.64|735.13|738.71|739.58|739.33|740.69|740.4|737.92|739.81|739.4|744.48|742.94|738.89|738.53|734.9|737.04||735.68|734.92|731.74|732.88|724.81|720.72|719.8|721.58|722.33|722.24|721.88||722.86|721.14|731.09||735.17|727.37|738.09|742.53|||743.55|744.16|742.95|||744.94|735.13|729.52|738.98|740.45|736.66|743.44|748.26|746.69|742.39|736.82|738.54|734.88|730.76|717.68|703.08|707.23|703.07|704.05|703.26|698.6|694.04|691.04|690.57|683.18|679.34|678.63|661.39|668.42|678.99||682.27|687.99|694.78|694.78|696.86|699.78|703.79|705.56|706.25|706.29|709.27|704.13|703.99|705.48|707.93|711.92|712.12|708.52|699.98|697.57|696.33|698.41|696.94|689.95|683.79|675.02|671.24|680.58|686.88|690.06|691.43|697.84|699.59|700.37|696.83|700.6|699.27|697.76|689.57|689.04|688.07|688.03|||685.54|686.28||||680.65|679.11|678|676.61|672.46|667.23|666.01|665.93|671.16|671.8|671.51|673.98|672.84|668.53|668.84|664.65|669.22|670.14|671.02|674.59|676.24|672.62|668.79|670.63|665.58|665.56|667.08|666.16|668.52|666.04|665.44|662.97|665.2|665.15|664.62|662.04|661.24|656.27|656.43|655.26|648.88|646.39|649.75|651.16|651.7|653.85|654.24|652.94|651.53|649.65|649.22|648.26|648.38|650.25|649.58|647.54|649.3|649.51|653.98|658.31|658.5|650.54|652.53|652.74|645.87|643.1||640.36|636.49|639.08|640.76|641.98|641.71|641.35|638.78|635.87|634.82|632.81||633.47|633.33|629.99|630.79|631.91|632.62|631.5|630.89|629.89|629.13|631.56|633.72|634.22|633.87|634.22|633.79|628.92|630.58|625.44|625.4|620.22
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||161.35|160.67|160.43|161|161|159.8|159.66|159.41|158.4|158.72|158.62|159.46|158.72|159.61|159.38|160.29|160.44|160.97|160.93|161.94|162.21|162.8|162.59|163.04|163.28|163.08|162.28|162.56|162.73|163.35|163.7|163.96|163.84|164.94||164.37|164.17|164.88|164.64|163.05|163.79||162.52|162.33|162.83|161.99|163.15|163.22|166.6|171.02|171.28|169.31|168.39|169.61|171.06|170.4|168.09|167.93|169.15||168.63||168.15|168.88|168.71|169.74|168.39|168.35|168.76||168.36|166.91|166.29|165.96|167.37|167.92|167.81|168.91|167.76|168.3|168.21|168.28|168.44|166.74|168.41|167.81|165.7|165.2|164.4|162.04|162.85|162.04|161.65|161.86|162.15|162.01|162.37|163.06|163.74|164.27|167.55|168.58|169.79|171.1|171.36|168.55|162.72|162.01|159.92|160.58|160.15|158.75|158.62|159.65|160.06|158.21|158.85|158.93|157.18|155.37|154.44|155.24|155.86|156.14|155.61|154.46|153.19|151.2|150.77|152.74|153.44|155.34|155.81|156.16|157.54|158.66|159.73|159.21|158.47|157.85|157.13|156.19|155.04|154.89|154.55|153.51|152.84|152.28|151.3|150.09|151.11|150|150|148.99|148.74|148.46|148.37|149.2|149.17|151.26|150.6|150.85|150.73|150.63|151.01|151.51|151.8|152.43|152.77|151.75|150.77|148.71|148.22|147.55|147.96|148.36|150.08|149.35|147.73||147.1|147.38|145.72|145.87|146.69|148.95|150.08|149.63|149.73||148.64|146.91|147.08|147.33|147.39|147.92|148.14|148.03|147.99||147.59|147.34|147.82|147.08|145.71|145.15|145.66|145.47|144.23|143.86|143.93|143.25|142.71|143.65|143.8|144.84|145.4|144.57|143.46|142.53|141.08|141.33|140.92|140.9|140.35|140.42|140.33|140.69|139.74|139.69|140.05|140.05|138.99|139.18|138.74|138.9|138.75|139.39|139.39|139.59|139.55|139.55|138.9|138.43|136.8|137.01|136.79|136.77|136.84|137.46|137.46
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||207.57|207.57|207.64|208.36|208.36|207.72|207.32|207.49|206.82|207.71|207.92|208.63|207.85|207.79|207.47|207.65|207.9|208.32|208.6|208.99|209.7|210.39|209.97|210.55|210.93|211|209.9|209.95|210.07|209.49|209.37|209.5|208.68|209.37||208.66|209.45|210.68|210.68|208.32|206.19||205.37|206.46|207.23|207.81|209.61|210.24|214.19|217.53|217.79|215.98|215.49|217.06|218.5|218.64|217.61|218.24|220.46||220.57||220.28|220.68|220.78|221.37|220.67|220.07|220.48||219.32|218.5|217.43|217.2|218.46|218.63|218.57|219.59|218.34|219.14|219.96|220.98|221.08|219.12|220.17|219.97|218.23|217.49|216.98|215.68|216.12|215.03|215.07|215.23|216.15|216.15|215.44|215.48|215.72|215.86|218.32|217.96|218.89|219.62|219.62|217.13|213.17|213.13|212|213.75|213.73|212.21|210.43|210.9|210.24|207.61|207.28|206.42|204.71|203.83|203.78|203.99|204.61|204.82|204.26|202.7|201.68|200.22|200.17|202.28|203.18|203.18|202.78|203.01|204.11|204.53|205.26|204.63|203.95|203.45|202.84|202.08|201.8|202.43|202.85|202.28|201.64|199.64|199.14|198.69|199.5|198.4|198.4|196.53|196.3|196.3|196.3|195.63|195.47|196.83|196.62|196.86|196.61|197.21|197.09|197.87|198.07|198.43|198.78|197.33|195.86|194.08|193.75|194.03|194.15|193.71|193.84|193.45|192.09||191.37|192.17|191.25|191.06|191.85|194.13|194.96|194.86|195.68||195.04|193.4|192.15|191.69|190.42|190.4|190.15|189.35|188.92||188.79|188.7|188.51|187.69|187.12|186.44|187.05|187.47|186.37|185.56|184.97|184.07|183.62|183.82|183.88|183.94|184.21|182.93|181.81|180.73|179.53|179.39|179.23|179.17|178.33|178.13|177.58|177.72|177.14|176.81|176.8|176.99|176.48|177.24|175.8|176.13|175.35|176.86|177.22|176.94|176.17|175.69|174.18|172.77|171.29|170.93|170.24|169.83|169.5|169.57|169.37
00604|14774|/indices/crobex|INDICES:CROATIA||1963.49|1952.47|1954.8|1941.8|1944.55|1937.3|1939.85|1948.25|1975.86|1988.39|1976.86|1993.25|1995.55|1998.75|2003.01|2009.96|2012.13|2035.98|2031.2|2029.17|2011.78|1996.71||2006.36|1993.8199|2003.67||2037.66|2044.5|2061.2|2100.5901|2102.5|2098.47|2097.1599|2099.3501|2092.1699|2088.1599|2078.8101|2078.3799||2086.6499|2088.01|2091.03|2086.8|2090.25|2081.6201|2073.54|2080.3|2085|2077.8601|2082.46|2073.72|2103.25|2096.01|2102.6499|2110.5801|2130.21|2113.55|2122.23|2127.4099|2129.3201|2127.47|2117.5601|2123.6699|2119.8|2134.1599|2136.0901|2133.8401|2117.1899|||2119.8101|2121.5701|2130.6299|2145.4199|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2098.47|2106.26|2118.27|2073.5601|2056.8301|2053.78|2062.5701|2068.71|2066.03|2050.1001|2041.85|2034.3199|1998.88|1988.76|1975.12|1962.4|1962.4|1914.42|1907|1946.54|1985.05|1976.1|1981.72|1999.6801|2042.24|1983.12|2120.6399|2099.4099|2125.6201|2121.1101|2138.1201|2150.5901|2132.73|2122.72|2164.71|2165.3701|2162.7|2141.73|2132.3899|2131.8501|2131.1101|2142.6399|2145.45|2132.6101|2125.6499|2123.8301|2147.3201|2122.8601|2109.8301|2164.8201|2205.8999|2213.26|2201.3101|2187.6799|2171.46|2158.1499|2157.5801|2150.46|2140.5901|2138.8501||2131.8401|2131.6001|2128.54||2079.3501|2076.26|2059.25|2047.73||2042.76|2041.65|2035.4|2029.41|2035.2|2034.1|2020.35|2021.15|2016.02|2016.4301|2010.83|1995.79|2003.15|1991.88|1993.37|1985.9301|1991.5699|1981|1980.64|1985.29|2004.9|2000.63|1996.39|2007.9399|1994.26||1991.8101|1994.0699|2000.1899|2012.1801|2008.8|2004.3199|2009.85|2011.5|1997.42|2004.4399|2017.34|2002.5601||2032.51|2058.26|2027.4|2047.05|2046.98|2048.3401|2046.49|2049.78|2048.29|2042.4|2047.8101|2047.27|2045.58|2044.01|2042.05|2033.99|2038.08|2033.11|2032.58|2027.35|2024.03|1999.24|1983.63|1987.72|1979.15|1975.21|1976.03|1957.41|1945.53|1939.5699|1968.66|1968.6899|1969.22|1971.65|1968.71|1972.83|1956.95|1954.51|1962.48|1959.38|1965.37|1966.01|1967.92|1967.54|1971.09|1964.42|1963|1958.4|1961.1801|1956.26|1946.4|1951.26|1963.58|1972.0699|1971.17|1967.29|1960.36|1963.95|1963.92|1961.65|1959.8
00605|14775|/indices/crobex10|INDICES:CROATIA||1168.28|1157.36|1156.5601|1149.03|1152.29|1146.95|1148.41|1155.26|1172.25|1179.73|1172.17|1178.79|1184.85|1188.39|1186.1|1190.96|1192.25|1207.04|1203.36|1205.3199|1194.14|1183.52||1193.91|1187.1899|1189.98||1206.65|1207.97|1222.38|1241.96|1242.96|1242.38|1239.84|1245.1801|1241.9399|1242.72|1236.76|1236.86||1244.4399|1243.3|1245.1801|1242.23|1245.61|1240.79|1236.16|1236.0601|1240.38|1238.1|1241.1801|1234.73|1251.46|1249.46|1254.08|1257.9399|1268.92|1260.17|1270.7|1276.59|1278.42|1278.98|1273.2|1278.11|1276.17|1285.24|1286.47|1287.79|1272.15|||1273.89|1276.78|1276.58|1282.78|1278.29|1270.09|1273.95|1276.34|1271.75|1262.05|1259.8101|1262.03|1268.14|1241.3199|1234.78|1235.3|1238.05|1241.36|1243.1|1237.0601|1229.83|1225.15|1200.8101|1195.25|1184.8101|1181.15|1179.5601|1152.77|1152.36|1176.28|1198.5601|1192.4|1200.28|1207.34|1231.75|1201.42|1284.5699|1275.9301|1293.7|1289.28|1302.1899|1309.79|1298.08|1294.03|1318.95|1319.5699|1315.12|1305.03|1301.09|1302.0699|1300.02|1306.6899|1306.33|1301.52|1296.38|1292.84|1306.91|1293.8199|1288.39|1323.28|1340.73|1342.9301|1338.78|1331.92|1320.21|1307.64|1305.79|1301.01|1299.0699|1294.65||1294.71|1292.34|1291.91||1262.3101|1261.5699|1252.76|1249.47||1245.34|1249.96|1245.78|1242.99|1247.64|1246.83|1237.8101|1237.02|1232|1233.39|1234.1899|1225.76|1228.33|1223.08|1223.9|1217.6899|1221.3199|1213.4|1213.79|1215.74|1228.86|1226.65|1225.0601|1228.9|1222.3101||1222.0601|1222.76|1227.83|1236.78|1234.83|1232.79|1234.5|1235.6801|1230.96|1235.1|1242.87|1236.99||1249.75|1257.99|1235.84|1244|1245.72|1244.17|1243.87|1246.95|1247.04|1244.38|1246.08|1246.98|1244.76|1243.85|1243.5601|1243.05|1249.3|1245.33|1245.22|1248.0699|1248.78|1228.54|1216.58|1216.17|1210.52|1208.59|1206.6801|1197.8199|1191.89|1190.61|1204.71|1203.17|1203.3199|1204.54|1202.59|1207.33|1200.42|1200.35|1204.02|1204.12|1206.45|1203.79|1208.5601|1207.3199|1207.79|1203.21|1205.3101|1201.5601|1203.4301|1201.86|1198.52|1201.23|1207.63|1211.7|1212.89|1211.48|1207.97|1211.67|1214.1|1209.71|1205.25
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||42.89|42.61|42.3|41.82|41.71|41.83|41.78|41.48|41.82|42.2|42.26|42.25|42.57|42.23|42.43|43|43.15|43.85|43.89|43.95|43.77|43.84|43.84|44.21|45.3|45.8|45.95|45.6|45.21||45.5|45.79|45.98|45.44|45.37|45.13|45.05|45.16|44.48|44.42|42.93|42.43|41.56|41.15|41.26|41.41|41.37|41.64|41.7|42.29|42.3|42.23|42.56|42.74|42.74|42.99|43.16|43.02|42.9||42.81|42.97|43.32||||43.35|43.12|42.32|||42.46|42.22|42.34|41.55|41.61|41.73|41.84|41.82|41.83||41.79|41.85|42.35|43.13||41.43|41.12|41.41|40.85|40.56|41.03|40.65|40.13|39.98|39.89|39.86|39.96|40.33||41.07|41.35|40.88|42.19|43.51|43.53|43.63|44.98|45.05|45|44.68|44.77|44.96|44.96|43.92|44.24|44.06|44.13|43.95|43.64|43.92|43.75|44.12|44.12|44.41|44.85|44.94|44.02|43.8|44.05|44.09|44.09|44.04|43.82|43.6|43.63|43.6|43.08|42.8|43.06|43.13||42.89|42.97|43.81|43.78|43.37|42.98|42.78|42.57||42.29|41.91|41.83|42.12|42.2|41.95|42.13|42.06|42.06|41.95|41.95|41.94|42.25|42.2|42.54|42.78|42.57|42.41|42.29|42.19|42.4|42.74|42.76|43.04|42.9|42.82|42.58|42.92|42.87|41.49|41.2|41.54|41.74|41.19|41.21|41.21|41.85|41.73|42.03|41.38||41.94|41.94|41.48|41.48|41.51|42.14|41.56|41.67|41.74|42.04|42.44|42.42|42.54|42.72|42.25|42.45|42.98|43.25||43.15|43.05|43.01|42.77|42.59|42.28|42.32|42.75|43.53|43.59|43.59|44.07|43.7|43.97|44.59|44.09|44.36|44.84|45.07|45.15|44.9|45|44.86|45.48|45.6|44.16|44.28|44.62|44.93|45.01|44.76|45.02|44.58|44.58|44.54|44.83|45.13|44.92|44.64|44.33
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||976.53|975.95|975.48|978.61|980.26|994.26|989.82|991.96|992.77|1000.84|1004.02|999.31|996.03|1000.13|1000.13|998.14|1003.51|1009.71|1009.71|1007.52|1011.06|1008.94|1011.89|1011.89|1011.62|1008.08|1015.7|1018.63|1013.53||1025.4|1028.47|1029.71|1027.35|1028.46|1027.83|1023.54|1022.23|1023.83|1025.38|1021.48|1017.04|1008.08|1007.01|1008.46|1014.53|1015.18|1017.19|1017.17|1016.91|1021.6|1022.9|1038.35|1036.16|1034.75|1036.61|1036.61|1038.79|1045.26||1046.64|1028.79|1032.89||||1032.89|1037.4301|1039.9301|||1041.89|1033.92|1025.1899|1029.12|1025.55|1026.6|1028.12|1009.15|1004.72||1001.45|1005.63|1004.33|1003.22||996.53|993.04|993.67|988.46|986.5|987.53|986.04|992.01|990.98|987.37|987.83|986.62|991.99||996.9|997.24|995.71|1001.53|1009.05|1018.52|1025.01|1028.9|1032.4399|1030.26|1030.96|1029.67|1024.97|1027.64|1010.79|1015.71|1010.46|1010.15|1012.86|1005.95|1007.06|1001.09|1005|1002.2|996.38|996.42|999.07|995.38|991.25|992.08|998.32|997.91|1000.56|996.01|994.81|996.38|990.96|985.99|986.38|984.91|979.24||979.58|978.01|981.32|980.54|980.23|974.8|970.6|970.69||968.83|968.88|971.58|974.89|975.15|977.11|975.11|973.93|971.4|969.82|968.73|963.99|964.89|968.59|967.85|967.72|972.4|970.12|961.35|964.8|970.14|972.33|970.28|974.2|971.67|973.93|968.15|973.02|981.92|983.51|970.68|980.2|979.57|973.28|970.27|967.75|973.28|955.62|956.21|955.86||955.98|954.43|956.43|956.43|950.68|957.05|950.78|958.76|964.64|962.54|964.02|964.45|964.01|969.3|964.07|966.54|968.75|969.83||963.19|964.67|962.03|961.3|947.59|947.1|952.52|950.85|950.07|956.62|946.5|946.95|944.93|945.19|948.01|948.01|940.33|942.93|942.93|950.06|948.29|943.83|944.25|944.44|939.97|939.11|940.25|940.25|941.66|942.98|943.95|939.6|942.01|940.13|937.55|937.47|942.09|938.17|929.74|930.21
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||67.58|67.24|66.87|66.23|66.34|66.61|66.71|66.58|66.94|67.62|67.75|67.46|67.73|67.68|67.96|68.46|68.54|69.54|69.57|69.54|69.48|69.44|69.66|69.97|70.92|71.48|71.66|71.53|70.97||71.87|72.11|72.26|72|71.99|71.74|71.5|71.65|70.68|70.88|69.16|68.38|67.43|66.9|67.11|67.16|67.32|67.67|67.69|68.19|68.36|68.33|69.03|69.04|68.97|69.57|69.61|69.44|69.57||69.41|69.17|69.67||||69.69|69.36|68.4|||68.66|68.16|67.98|67.34|67.46|67.56|67.55|67.3|67.15||67.06|67.1|67.81|68.67||66.73|66.22|66.52|65.95|65.66|66.12|65.73|65.27|65.1|64.82|65|64.97|65.54||66.65|66.86|66.28|67.89|69.46|69.44|70.18|71.38|71.39|71.41|71.02|71.09|71.21|71.15|69.78|70.24|69.89|69.97|69.86|69.46|69.68|69.63|69.94|69.86|70.07|70.61|70.63|69.65|69.29|69.38|69.73|69.73|69.62|69.22|69.02|69.07|68.92|68.16|67.86|68.06|68.06||67.85|67.85|68.69|68.66|68.18|67.63|67.43|67.27||67.02|66.57|66.57|66.97|67.05|66.85|67.01|66.97|66.88|66.74|66.75|66.48|66.89|66.91|67.32|67.61|67.49|67.31|67.01|67.12|67.51|67.83|67.84|68.16|67.85|67.83|67.45|68.04|67.92|66.64|65.89|66.41|66.59|65.92|65.82|65.73|66.36|65.95|66.25|65.66||66.1|66.07|65.79|65.79|65.61|66.38|65.67|66.08|66.29|66.48|66.92|66.88|67.17|67.51|66.81|67.04|67.67|67.66||67.46|67.54|67.31|67.05|66.72|66.3|66.42|66.74|67.68|67.91|67.64|68.23|67.75|68.12|68.92|68.34|68.37|68.99|69.27|69.68|69.42|69.24|69.07|69.79|69.94|68.2|68.43|68.88|69.19|69.29|68.85|68.98|68.75|68.75|68.59|68.9|69.14|68.9|68.41|68.01
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1772.85|1766.03|1761.97|1748.96|1754.48|1724.5|1705.5601|1708.33|1711.47|1708.6|1698.6899|1689.89|1682.8199|1670.04|1673.05|1654.8199|1641.1|1651.3101|1678.11|1680.75|1659.4301|1606.16|1615.95|1630.71|1613.53|1594.79|1609.26|1620.88|1650.83|1655.75|1681.55|1712.2|1737.59|1727.77||1708.91|1694.15|1695.9|1705.4399|1718.42|||1660.22|1668.13|1689.34|1669.71|1623.5|1673.37|1664.61|1643.1899||1615.8|1637.3199|1648.6801|1694.95|1736.34|1775.59|1764.97|1781.8101|1791.86|1800.42|1759.55|1759.71|1762.23|1752.66|1763.77|1803.78|1800.02|1781.37||||1786.05|1802.61|1827.97|1833.21|1823.98|1806.72|1811.01|1788.6899|1773.9301|1776.55|1765.76|1752.86|1723.79|1720.4|1743.74|1761.45|1759.39|1771.3101|1771.5699|1748.86|1718.79|1678|1681.5699|1668.1|1684.35|1679.65|1704.52|1674.67|1683.85|1702.51|1709.73|1704.53|1691.08|1650.87|1583.24|1612.33|1614.9301|1635.4399|1659.71|1678.09|1670.72|1662.47|1617.02|1665.9399|1712.6899|1691.8|1662.77|1657.39|1707.5699|1734.92|1740.9|1704.46|1682.22|1649.91|1656.89|1645.4|1632.0601|1655.3101|1673.02|1697.71|1697.24|1689.25|1694.72|1719.03|1742.67|1737.91|1753.5601|1764.78|1764.02|1785.9|1832.52|1860.9301|1876.95||1871.77|1862.85|1869.12|1854.45||1835.64|1825.6801|1792.78|1830.4|1858.41|1869.45|1836.11|1852.17|1860.71|1845.51|1857.87|1856.09|1820.8101|1774.83|1785.88|1796.14|1801.15|1805.35|1822.85|1821.25|1835.62|1834.58|1856.41|1906.64|1906.47|1911.2|1911.45|1901.11|1898.45|1900.88|1888.47|1877.6|1886.67|1881.85|1887.99|1898.41|1872.58|1864.2|1858.14|1860.1899|1842.72|1842.96|1836.01|1835.0699|1828.65|1804.79|1805.97|1788.74|1771.39|1762.6|1756.05|1752.14|1719.66|1699.8|1733.11|1724.6|1702.3199|1706.54|1714.99|1725.92|1764.1899|1760.86|1766.72|1812.8199|1825.64|1835.8101|1819.74|1809.26|1786.6801|1822.05|1808.15|1810.41|1809.85|1806.74|1801.26|1806.77|1828.4301|1837.58|1835.67|1834.09|1829.59|1820.52|1836.1|1824.35|1824.0601|1832.27|1841.09|1861.17|1866.27|1859.2|1845.36|1854.99|1841.1899|1822.21|1820.4399|1805.54|1812.3|1822.05|1811.65|1807.95
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1718.75|1708.52|1700.24|1687.6801|1683.45|1647.3199|1651.58|1655.98|1655.67|1659.29|1654.17|1633.15|1620.47|1615.66|1615.1899|1603.34|1582.41|1601.75|1637.1801|1632.76|1608.75|1558.11|1572.51|1588.58|1565.86|1541.88|1566.76|1578.37|1605.3|1607.24|1641.14|1674.46|1704.52|1697.8199||1687.15|1675.3|1686.3|1694.76|1708.74|||1650.88|1659.15|1681.1899|1654.84|1613.89|1666.46|1652.21|1620.24||1584.87|1602.5601|1609.08|1657.41|1711.11|1761.98|1745.49|1747.73|1759.58|1777.0699|1747.37|1748.75|1765.51|1754.24|1771.39|1806.8101|1801.28|1775.86||||1761.02|1769.52|1800.33|1814.54|1807.58|1821.0699|1830.95|1817.17|1802.96|1808.7|1797.66|1783.5699|1759.8199|1754.64|1776.4|1796.51|1798.7|1811|1811.35|1793.34|1764|1729.47|1729.71|1714.0699|1724.34|1727.79|1741.84|1713.65|1724.67|1742.84|1750.52|1767.73|1765.35|1716.88|1644.0601|1680.39|1678.72|1704.96|1730.55|1754.28|1756.28|1745.24|1701.67|1748.74|1782.55|1766.59|1745.5601|1740.9|1789.34|1810.59|1820.75|1807.08|1779.92|1756.03|1764.84|1761.5601|1745.16|1778.24|1801.83|1831.1899|1819.92|1818.53|1824.88|1850.97|1877.42|1866.41|1870.86|1892.63|1891.5699|1915.97|1963.29|1985.9|1982.73||1972.09|1963.72|1970.84|1954.03||1933.55|1924.02|1897.3|1881.01|1914.0601|1933.6|1899.87|1919.75|1930.73|1921.35|1940.2|1943.67|1911.03|1859.36|1868.14|1888.09|1899.74|1906.05|1925.0699|1923.27|1933.39|1926.38|1955.4301|2005.36|2008.11|2012.37|2014.49|2014|2017.47|2020.6899|2003.66|1990.3|2002.98|1988.9|1997.1801|2013.3199|1995.96|1993.5|1988.76|1981.6801|1979.34|1977.45|1976.84|1979.47|1972.96|1948.3199|1944.9399|1923.74|1902.22|1898.71|1897.22|1894.15|1855.04|1831.66|1870.8101|1866.11|1842.74|1842.03|1861.86|1879.6899|1925.9301|1924.3101|1928.02|1979.12|1995.24|2006.28|1980.7|1969|1941.49|1984.08|1969.58|1978.1801|1980.67|1976.74|1979.88|1982.92|2006.11|2021.42|2019.28|2018.88|2012.53|2000.6801|2009.17|1995.11|1986.02|1993.11|2007.1801|2023.45|2020.09|2009.6|2002.6|2011.42|1997.8199|1984.27|1986.13|1970.95|1982.03|1992.15|1981.6|1977.17
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2473.3501|2464.24|2458.27|2440.8601|2444.24|2399.6599|2381.79|2381.0701|2388.1299|2385.3799|2376.47|2360.0601|2340.6201|2333.6599|2336.3999|2314.6399|2293.7|2309.8601|2353.1899|2354.6899|2322.97|2250.99|2263.46|2290.26|2264.29|2240.49|2275.1899|2291.02|2329.1599|2336.73|2377.98|2421.29|2461.0601|2451.5601||2431.78|2409.6101|2416.1699|2426.5701|2448.51|||2370.52|2375.6299|2410.49|2380.26|2316.8|2385.95|2370.77|2333.3201||2291.5901|2317.77|2329.1399|2389.46|2446.74|2504.4099|2489.76|2495.9399|2517.27|2530.3899|2480.02|2478.54|2488.8999|2471.1799|2491.47|2538.6001|2531.1499|2499.8501||||2492.6299|2507.9199|2547.25|2552.55|2541.4299|2531.8501|2541.3701|2518.71|2501.3701|2504.6599|2490.1599|2474.55|2439.6699|2431.8999|2460.3601|2483.3999|2481.5701|2492.1799|2493.3101|2463.3899|2423.5601|2354.77|2357.48|2332.6599|2338.5801|2328.52|2352.9099|2317.3|2338.71|2363.26|2359.26|2367.77|2360.26|2310.5901|2230|2273.4099|2271.78|2302.4399|2332.49|2356.49|2353.46|2340.8301|2282.1599|2343.8201|2399.5801|2375.98|2340.52|2331.8301|2398.54|2433.6699|2439.8799|2396.6001|2364.72|2325.9399|2337.1201|2325.24|2299.5801|2340.3799|2367.0701|2400.21|2393.3301|2390.71|2398.97|2434.51|2468.77|2457.8999|2462.8401|2483.8799|2482.1299|2510.8201|2569.3501|2599.46|2608.1799||2599.3799|2591.1201|2596.9399|2576.6101||2549.5901|2536.45|2492.6799|2507.8999|2557.0901|2571.9299|2525.8799|2548.6599|2560.9299|2543.76|2560.73|2560.75|2518.1599|2458.02|2472.51|2489.2|2497.78|2500.3401|2521.9199|2520.28|2539.73|2531.23|2562.54|2624.99|2623.6001|2632.79|2635.8501|2631.4099|2632.3601|2634.8501|2621.5801|2603.5801|2615.95|2605.97|2615.48|2636.1599|2602.3301|2591.1299|2578.52|2570.46|2557.29|2554.46|2550.96|2552.8401|2546.6001|2518.4199|2514.3601|2492.53|2466.0701|2457.3|2448.3601|2443.8401|2397.22|2373.49|2419.02|2410.96|2376.4299|2380.0801|2392.53|2404.2|2461.7|2459.3701|2466.3999|2529.8101|2548.49|2560.4299|2531.3799|2515.4099|2488.5701|2539.1499|2519.6299|2528.5601|2531.52|2532.6499|2534.48|2540.48|2566.27|2583.1399|2580.4299|2578.24|2570.99|2556.95|2568.98|2554.9299|2545.3601|2558.3|2570.99|2596.49|2598.1399|2586.96|2573.6001|2584.3501|2570.6001|2550.6399|2555.4299|2534.76|2548.8101|2557.45|2542.51|2533.8899
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2799.3201|2788.1499|2781.02|2760.24|2766.49|2716.75|2689.8|2694.74|2698.6599|2695.79|2683.22|2666.7|2652.9099|2638.3501|2641.5701|2612.8601|2590.27|2609.2|2654|2658.1799|2624.25|2541.54|2556.8|2581.76|2552.5801|2524.6899|2551.0601|2568.8|2611.3601|2620.1001|2667.1899|2716.26|2752.99|2740.1101||2710.5|2685.6599|2691.8799|2706.54|2727.8601|||2636.04|2646.6101|2681.1399|2649.22|2576.01|2651.8701|2638.8101|2602.8899||2558.6899|2588.04|2605.78|2675.8|2742.04|2805.4399|2790.25|2807.53|2827.4199|2841.9299|2779.9099|2780.02|2786.3101|2770.01|2790.1299|2849.53|2841.6299|2808.22||||2813.1799|2833.8799|2877.6699|2882.1201|2869.8|2847.72|2856.4099|2820.8601|2799.9199|2804.22|2788.0801|2768.48|2721.45|2716.9299|2743.75|2771.7|2768.05|2785.6899|2783.6001|2747.8301|2700.46|2617.4199|2622.1799|2600.75|2620.1799|2605.47|2641.27|2597.6599|2616.21|2647.3899|2654.28|2651.6201|2637.1001|2579.1001|2482.0901|2528.1201|2531.02|2563.6299|2599.3301|2628.05|2619.6499|2608.55|2537.1399|2613.45|2682.1001|2653.74|2605.77|2596.53|2672.6599|2716.3101|2724.6399|2666.99|2630.95|2581.72|2595.21|2579.6699|2554.28|2594.9199|2623.2|2661.5|2661.4099|2650.73|2660.21|2696.03|2734.77|2726.23|2742.6699|2760.78|2761.95|2792.2|2862.6201|2901.1001|2925.51||2916.9199|2904.77|2914.6699|2890.8601||2859.3301|2844.3899|2794.55|2836.6299|2890.49|2907.7|2856.6699|2884.79|2897.74|2875.4199|2895.0601|2895.5|2843.27|2774.27|2790.46|2804.1399|2813.28|2817.75|2843.8999|2842.77|2867.2|2861.01|2895.6101|2972.5601|2971.6201|2980.0901|2982.8201|2968.99|2965.75|2967.99|2950.71|2932.04|2947.5601|2940.1399|2949.6399|2966.0601|2925.9099|2913.46|2902.5|2901.53|2878.6101|2877.96|2868.9199|2867.0701|2861.54|2825.9099|2826.1001|2800.3501|2774.54|2762.21|2749.3301|2742.04|2690.46|2659.8601|2710.21|2698.5901|2662.1599|2668.1001|2681.1001|2695.5801|2756.29|2751.7|2758.0701|2829.2|2850.22|2866.5|2840.05|2823.53|2788.5801|2844.0701|2821.29|2826.8|2826.73|2823.45|2817.29|2825.74|2858.6599|2874.4199|2871.05|2869.6699|2862.8701|2847.6001|2863.6399|2846.3501|2843.78|2855.5901|2869.99|2900.1101|2904.28|2892.4299|2873.1399|2887.4199|2867.3701|2841.4099|2839.47|2817.3899|2829.5|2843.6399|2827.6101|2819.74
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||725.68|722.67|718.72|714.33|710.26|695.5|699.51|697.84|697.14|704|704.38|698.64|684.11|691.48|691.53|694.27|694.84|702.01|717.83|718.56|705.51|698.07|710.53|715.11|704.19|698.33|712.67|712.18|719.99|726.05|750.42|762.99|773.57|774.15||777.54|766.3|774.59|774.56|779.87|||769.63|765.98|768.16|760.34|753.39|764.04|760.31|748.77||744.35|752.2|739.74|761.63|779.16|802.65|799.18|797.31|796.87|802.43|803.16|797.34|811.07|811.67|816.64|819.3|813.23|796.59||||786.71|787.72|797.45|800.33|796.77|805.76|810.61|809.13|807.44|811.45|807.52|808.49|797.11|795.17|807.15|819.42|815.45|807.31|806.1|808.15|800.08|784.88|791.67|787.2|777.39|773.2|761.16|753.59|759.1|766.17|756.71|778.5|776.61|767.54|746.42|771.34|766.39|777.99|786.3|794.54|798.22|793.73|782.89|793.51|807.12|803.17|804.04|804.41|817.58|835.62|839.84|815.61|810.11|806.04|809.21|808.57|799.67|813.73|827.22|833.42|835.59|845.38|851.26|864.34|871.33|858.3|841.93|850.46|855.7|857.12|863.88|866.19|865.79||855.21|851.07|853.49|846.67||835.47|824.9|810.59|805.31|811.98|819.34|806.81|827.46|832.9|832.91|840.85|850.36|839.42|848.49|850.26|861.78|867.23|868.63|864.78|861.08|871.96|862.25|872.1|888.92|888.63|895.43|896.8|897.36|899.74|894.98|895.76|890.08|892.61|888.71|894.09|900.1|894.04|891.59|886.87|874.16|870.82|871.74|879.83|888.21|892.92|885.97|877.04|869.55|863.05|862.27|850.69|844.81|823.09|821.27|839.42|837.7|823.15|826.42|829|837.76|851.12|853.42|863.63|881.83|887.11|888.98|872.03|859.05|848.06|863.44|853.4|860.21|872.98|891.25|903.36|900.23|908.6|917.39|916.72|914.2|909.11|895.87|887.51|882.56|879.66|883.56|880.99|881.74|871.85|847.9|849.33|853.09|849.71|854.62|859.09|859.39|865.89|869.64|860.04|854.86
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||475.47|473.84|473.34|471.76|472.1|470.94|470.56|471.54|471.71|474.02|473.36|469.12|468.36|470.2|470.24|471.08|469.53|471.01|471.64|473.52|473.51|473.26|475.47|476.99|472.3|470.94|478.04|479.41|485.24|491.75|496.63|498.48|497.49|497.05||497.59|498.87|499.62|500.23|500.65|||497.07|499.15|493.63|486.06|485.7|489.75|487.22|487.06||491.27|495.4|493.57|497.58|501.7|500.56|499.81|500.37|501.58|502.6|504.93|506.15|505.67|508.62|508.26|507.65|508.48|503.53||||508.83|508.81|513.47|511.94|513.43|515.53|515.55|513.47|513.64|513.27|507.46|504.41|499.6|500.98|500.32|503.17|505.21|503.15|498.08|496.45|491.62|489.22|488.33|490.52|488.2|491.03|485.66|490.08|492.72|494.28|492.03|494.97|494.52|495.98|496.75|509.82|509.37|513.5|515.93|516.43|519.87|519.82|520.64|526.2|527.14|523.71|529.61|524.43|526.09|529.35|529.84|528.43|527.09|527.62|526.66|524.22|519.27|525.66|529.25|529.64|528.64|531.69|535.25|539.54|538.68|532.51|525.83|525.8|528.42|527.52|527.55|528.49|523.42||515.79|511.07|505.12|509.04||507.09|506.68|505.72|503.31|506.28|509.47|505.86|508.25|512.4|512.24|513.77|512.57|505.03|498.17|496.02|501.69|508.07|512.6|515.07|514.74|519.52|514.61|515.45|519|522.31|525.4|527.12|526.03|529.21|557.67|546.65|541.3|543.29|535.86|536.87|544.36|542.26|534.84|534.03|531.56|530.49|528.44|531.76|536.13|536.17|534.98|535.4|532.66|527.68|520.75|517.23|512.51|510.82|511.06|518.48|517.89|504.74|504.49|497.27|502.09|515.08|514.52|509.6|525.29|523.75|526.18|522.46|518.36|531.05|536.42|529.45|530.52|535|547.1|552.04|550.62|550.76|552.26|543.72|542.82|540.09|540.32|536.46|535.61|533.23|532.98|530.11|531.71|531.63|525.87|523.21|530.66|533.18|535.25|537.86|538.5|537.48|540.13|541.18|530.11
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4707.3198|4730.1602|4695.1001|4650.46|4601.3799|4536.9199|4513.6001|4578.2402|4584.6602|4579.8799|4626.9902|4600.1602|4530.8701|4603.5498|4607.3999|4567.5|4524.8501|4635.5098|4687.1299|4633.8799||4596.52|4636.4302|4734.4902|4655.7998|4622.4399|4655.3198|4705.1499|4680.3101|4700.52|4833.2998|4908.79|4922.7402|4911.71|4947.8101|4897.3101|4863.54|4890.77|4938.3398|4997.27|4940.7798||4863.2202|4831.3101|4821.1602|4828.3799|4717.21|4860.9902|4864.3799|4785.46|4763.5098|4662.0898|4668.5698|4641.3101|4691|4755.9102|4888.98|4887.5698|4877.5801|4865.7998|4897.5298|4973.8999|4925.7998|4942.0698|4902.6802|5020.77|5060.6899|5002.9399|4929.29|||4915.8501|4899.2002|4900.23|4949.0298|4956.9902|4921.3599|4966.4502|4942.6001|4937.0098|4937.5298|4935.2002|4964.2598|4985.0801|4869.6699|4843.0698|4912.1899|5002.54|4969.1201|4947.0098|4937.6001|5024.29|4959.3799|4829.3599|4887|4738.3799|4641.7402|4635.23|4466.4302|4415.25|4526.48|4792.7002|4745.1201|4875.0898|4893.7598|4972.6299|4867.6802|5057.3599|5041.7598|5144.2202|5181.23|5236.0601|5257.4302|5221.73|5166.6802|5294.7998|5388.4302|5356.8398|5327.96|5300.8999|5331.5|5365.2402|5436.1899|5399.1099|5303.8501|5288.3301|5280.4399|5317.0098|5229.29|5325.4902|5443.6499|5534.7002|5554.46|5524.6602|5561.1299|5555.3599|5616.5498|5614.1802|5597.1099|5638.3101|5671.1602||5706.54|5675.77|5627.2998||5592.6001|5618.9102|5627.8599|5600.7402||5537.1401|5472.5898|5449.3999|5381.2002|5448.0698|5503.2402|5412.1499|5471.7798|5488.1602|5478.4399|5513.1099|5555.3501|5522.8799||5421.8398|5399.4399|5440.7402|5345.6899|5396.5098|5369.5898|5486.2002|5472.5801|5483.1401|5528.7202|5537.27|5557.29|5566.9199|5555.5698|5525.8301|5525.6099|5519.9199|5497.8701|5519.0098|5542.7202|5522.2202|5508.8599|5486.0801|5440.4302|5425.8501|5417.52|5498.8501|5542.2002|5521.5098|5518.7998|5533.9302|5472.1401|5502.1499|5490.6602|5470.4199|5473.3901|5453.5098|5384.52|5352.2202|5358.8198|5382.4702|5366.96|5318.3398|5348.1802|5341.2598|5357.4702|5386.3599|5356.3198|5446.6499|5503.8301|5541.8398|5580.04|5509.2202|5457.0498|5401.25|5592.5|5597.8398|5620.8101|5656.02|5656.9302|5694.6802|5697.6802|5756.7998|5804.2598|5790.3101|5776.8301|5753.2402|5723.73|5727.3198|5721.9702|5711.0698|5691.04|5690.7798|5682.23|5656.1001|5607.79|5630.3301|5686.71|5675.9302|5697.3198|5731.2598|5730.2798|5717.3301|5710.3101|5696.8301|5712.98
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6679.6099|6712.0098|6662.27|6598.9199|6529.2798|6437.8101|6404.7202|6496.6099|6505.6201|6498.77|6565.6201|6527.5498|6429.23|6532.3599|6537.8301|6481.2002|6420.6899|6577.7002|6650.96|6575.3901||6522.3901|6579.0098|6718.1201|6603.6299|6556.3198|6602.8701|6670.2402|6635.0298|6663.6802|6851.9199|6958.9302|6978.71|6963.0801|7014.2598|6942.6699|6894.79|6933.3901|7000.8398|7084.3799|7004.2798||6894.3398|6849.1001|6834.71|6844.9399|6687.3198|6858.9502|6863.75|6752.3799|6721.3999|6578.2998|6587.4399|6548.9902|6619.1001|6710.6899|6898.4502|6896.46|6882.3701|6865.7202|6907.6099|7012.4399|6943.1099|6965.7598|6910.2402|7076.6499|7129.5098|7048.1602|6944.3901|||6925.4702|6902.0098|6903.4502|6972.21|6983.4199|6929.8599|6977.6602|6944.1499|6936.2998|6937.0098|6934.4399|6968.5601|6970.1499|6789.6699|6752.04|6793.75|6912.6699|6860.27|6829.75|6816.7598|6934.6899|6842.7402|6650.5698|6729.9502|6525.29|6392.21|6383.2402|6150.77|6080.29|6233.3999|6597.7598|6532.1401|6688.1099|6713.73|6821.9399|6677.9502|6938.1699|6916.77|7057.3398|7108.1099|7183.3301|7212.6499|7163.6699|7088.1499|7263.9199|7392.3599|7349.0298|7309.4102|7272.2798|7314.27|7360.5498|7457.8999|7407.02|7276.3301|7255.0498|7244.21|7294.3901|7174.0498|7306.02|7468.1201|7593.04|7620.1401|7579.2598|7629.29|7621.3799|7705.3198|7702.0698|7678.6499|7735.1802|7780.2402||7828.79|7786.5698|7720.0698||7672.4702|7708.5698|7720.8501|7683.6401||7596.3799|7507.8301|7476.0098|7382.4502|7474.1802|7549.8799|7424.8999|7506.71|7529.1802|7515.8501|7563.4102|7621.3701|7576.8301||7438.21|7407.4702|7464.1401|7333.73|7403.4502|7366.52|7526.4902|7507.8101|7522.2998|7584.8301|7596.5601|7624.0298|7637.23|7621.6602|7580.8701|7580.5698|7572.75|7542.5098|7571.5|7604.04|7575.9102|7557.5801|7526.3301|7460.8301|7438.1699|7426.77|7538.2598|7597.6699|7567.46|7563.7402|7584.48|7499.7798|7540.9199|7525.1802|7497.4302|7501.5|7474.25|7379.7002|7335.4399|7344.48|7376.8901|7355.6401|7289|7329.8999|7319.9399|7280.5801|7319.7998|7273.6499|7396.3198|7473.96|7525.5498|7575.1499|7479|7408.1802|7332.4302|7592.0601|7599.3101|7630.4902|7678.29|7679.52|7730.7598|7733.1602|7813.4102|7877.8101|7858.8901|7840.5898|7808.5601|7768.52|7773.3901|7766.1299|7751.3301|7724.1499|7723.7998|7712.1899|7676.7202|7611.1602|7641.75|7718.27|7703.6401|7732.6699|7778.7402|7777.3999|7759.8301|7750.2998|7732|7753.9199
00619|25824|/indices/omx-helsinki|INDICES:FI||10740.3203|10770.6797|10683.0898|10594.29|10481.1699|10323.2998|10284.4502|10405|10423.29|10409.8496|10505.3799|10432.3799|10279.8701|10432.9297|10461.8799|10375.2305|10302.1201|10548.0703|10657.8203|10552.6602||10484.5195|10566.6299|10745.1904|10569.1504|10499.0098|10594.5098|10697.5098|10649.8701|10685.3799|10993.9805|11141.75|11174.5498|11155.4502|11229.0703|11130.6904|11052.6797|11106.3096|11226.6104|11361.1104|11230.9199||11042.7803|10984.8398|10970.5703|10999.0195|10766.7402|11111.0703|11112.71|10940.3701|10888.46|10639.1797|10646.1797|10571.3203|10726.4902|10877.8701|11180.8203|11164.54|11134.0703|11109.6201|11212.8398|11342.3799|11237.71|11302.3096|11210.8096|11461.4502|11568.8896|11465.9004|11298.2002|||11263.6602|11222.25|11224.75|11322.5703|11341.6504|11281.3604|11354.9199|11360.1602|11350.4297|11350.9102|11334.8799|11379.04|11413.8896|11161.2598|11069.4404|11260.9297|11492.2598|11434.71|11389.2695|11373.5098|11554.5498|11402.7197|11119.5098|11240.8896|10913.8496|10684.0996|10662.9404|10280.6201|10148.96|10446.3701|11032.4502|10909.7197|11211.2402|11259.8799|11412.9297|11139.6699|11594.8096|11563.9902|11779.25|11876.5|12019.6299|12079.7305|12002.4199|11889.2402|12192.2803|12412.7695|12343.6797|12279.79|12215.1504|12279.1104|12347.2998|12501.46|12412.7197|12255.9102|12140.4004|12133.9004|12196.1299|11998.9199|12213.4902|12506.7197|12714.04|12763.7598|12740.2197|12822.04|12815.3799|12946.9004|12940.9004|12882.71|12990.7402|13073.5098||13159.75|13111.9199|12994.5498||12902.9404|12963.1797|12979.3096|12912.6299||12765.79|12625.1104|12566.5498|12415.6602|12575.1299|12698.3301|12484.0098|12611.7998|12657.1504|12633.0801|12708.9697|12805.1699|12722.4502||12491.1201|12454.3701|12551.7695|12362.4902|12474.3604|12415.9199|12684.9902|12675.5996|12707.6904|12808.1104|12846.7803|12894.7598|12922.4004|12898.4297|12843.6904|12831.71|12840.8896|12803.75|12844.3799|12908|12858.5|12827.2598|12766.1504|12678.4297|12656.0596|12652.3203|12813.5303|12933.5596|12889.5996|12894.0596|12931.6904|12789.5596|12862.0596|12804.54|12745.7598|12748.0098|12706.2598|12531.5703|12434.5498|12443.3896|12498.1299|12458.75|12368.6201|12437.6904|12419.9502|12491.4404|12550.4102|12476.0801|12680.8896|12809.8398|12897.1904|12990.0898|12824.6504|12693.0801|12569.3203|12978.4199|13001.7695|13050.7402|13139.7305|13151.0898|13226.96|13253.4404|13378.7402|13493.3096|13462.4902|13434.0703|13377.9502|13302.4502|13273.4297|13251.46|13223.9102|13184.4404|13184.1904|13163.6396|13098.0498|12976.0098|13037.6602|13162.1104|13133.3701|13175.6699|13257.4805|13253.1396|13263.7002|13251.8398|13227.3604|13254.2998
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||56.04|56.24|55.68|55.24|54.73|53.86|53.69|54.32|54.44|54.33|54.82|54.41|53.62|54.36|54.41|53.98|53.48|54.77|55.4|54.76||54.32|54.76|55.85|54.96|54.63|55.09|55.64|55.37|55.51|57.05|57.86|58.02|57.92|58.37|57.78|57.44|57.77|58.38|59.14|58.45||57.46|57.16|57.05|57.15|55.95|57.87|57.89|57.08|56.78|55.58|55.58|55.21|55.88|56.66|58.28|58.28|58.12|57.96|58.43|59.22|58.66|58.9|58.38|59.68|60.23|59.6|58.74|||58.55|58.3|58.37|58.98|59.09|58.74|59.13|59.04|58.98|58.92|58.97|59.21|59.48|58.13|57.73|58.82|59.96|59.65|59.38|59.27|60.26|59.53|57.97|58.55|56.84|55.65|55.5|53.57|52.92|54.42|57.47|56.95|58.65|58.86|59.72|58.38|60.67|60.46|61.54|61.98|62.58|62.78|62.38|61.76|63.3|64.38|64.07|63.77|63.39|63.77|64.1|64.99|64.55|63.68|63.18|63.19|63.43|62.35|63.4|64.85|65.93|66.14|65.98|66.42|66.39|67.14|67.15|66.95|67.4|67.8||68.28|67.96|67.41||67|67.3|67.39|67.03||66.22|65.43|65.11|64.41|65.16|65.86|64.76|65.46|65.66|65.55|65.92|66.41|66.03||64.9|64.61|65.1|64.05|64.63|64.31|65.72|65.62|65.76|66.34|66.47|66.67|66.79|66.62|66.3|66.28|66.19|65.96|66.18|66.48|66.27|66.11|65.81|65.33|65.14|65.02|65.97|66.41|66.19|66.22|66.44|65.65|66.06|65.92|65.68|65.7|65.46|64.62|64.2|64.26|64.56|64.34|63.75|64.1|63.99|64.31|64.65|64.28|65.33|65.99|66.37|66.9|66.06|65.4|64.79|66.97|67|67.3|67.73|67.81|68.25|68.37|69.04|69.66|69.51|69.4|69.13|68.72|68.79|68.7|68.57|68.36|68.34|68.26|67.97|67.38|67.61|68.27|68.13|68.38|68.82|68.76|68.75|68.72|68.58|68.76
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7639.79|7659.7002|7600.6201|7535.5898|7474.9302|7386.8901|7357.3198|7421.9702|7435.23|7433.2202|7495.2798|7448.4702|7339.73|7440.52|7455.9502|7407.48|7354.7798|7515.2202|7593.0098|7514.1899||7446.1001|7499.7998|7634.6201|7522.9199|7472.6201|7545.1201|7615.5298|7593.8301|7636.54|7844.4399|7942.8398|7982.73|7975.3599|8021.1401|7961.3398|7902.98|7939.5801|8002.9302|8087.3901|7993.46||7856.8501|7845.3599|7839.48|7862.6699|7698.1099|7939.46|7940.5898|7808.77|7772.9502|7604.3999|7611.98|7563.4399|7646.75|7752.4302|7970.4702|7966.1299|7956.2002|7941.3198|8018.7798|8095.3799|8024.1201|8077.4502|8015.7202|8184.3701|8267.9004|8199.7598|8086.4102|||8057.6699|8015.6802|8018.3398|8104.4302|8116.04|8081.4702|8149.3301|8163.9302|8160.2202|8155.6201|8161.7002|8195.2803|8208.5996|8029.4302|7992.2598|8109.5498|8274.7998|8238.9199|8210.8604|8195.4102|8332.8203|8214.4297|8016.0698|8109.8398|7879.4102|7722.6001|7718.1099|7443.2002|7346.9902|7530.25|7937.0698|7855.1001|8077.7202|8109.5498|8225.4004|8016.7202|8342.4502|8311.5303|8466.5801|8536.2002|8629.8701|8670.9502|8617.1602|8532.5303|8740.1396|8893.1797|8840.9502|8794.6602|8764.25|8810.04|8876.7305|8978.4902|8914.4502|8799.9004|8736.5703|8720.9805|8751.0303|8622.71|8769.2305|8990.96|9135.9902|9144.7998|9110.3604|9162.8896|9151.0801|9248.0303|9244.54|9213.7305|9300.4199|9360.5498||9426.1396|9387.7803|9316.1699||9236.7998|9277.0898|9292.4004|9242.1602||9137.5498|9036.7305|8989.7803|8886.9102|8988.8701|9081.4502|8934.7598|9029.21|9066.3398|9049.5|9101.3896|9165.8896|9102.0303||8958.21|8939.7402|9008.3799|8873.1699|8947.9004|8914.8799|9096.7402|9084.8301|9114.9004|9194.3496|9214.3496|9254.4102|9268.9297|9246.71|9212.4004|9194.4102|9178.8799|9162.0303|9183.5703|9213.1396|9188.04|9162.4697|9122.4102|9074.3301|9044.2695|9033.0303|9141.2695|9217.8203|9189.1504|9167.4004|9183.0898|9094.3203|9138.3799|9112.5596|9075.7002|9073.6504|9038.1396|8926.2598|8848.7803|8842.3604|8888.8896|8846.71|8761.2002|8809.4502|8800.9404|8823.2803|8869.5801|8818.75|8975.7002|9083.4902|9140.6602|9207.9404|9099.1904|9009|8930.4004|9233.71|9249.4502|9291.3701|9351.7002|9382.2002|9449.25|9462.2998|9563.0703|9644.0996|9623.1396|9605.1699|9560.4404|9523.0596|9512.3096|9493.8301|9473.5|9442.6396|9449.5596|9431.0498|9393.75|9312.71|9371.0498|9460.7695|9438.9004|9467.79|9519.4805|9512.6602|9515.8203|9515.2803|9493.3896|9512.4902
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||425.77|425.12|422.42|422.78|423.18|419.17|420.6|421.13|420.45|420.28|421.84|417.58|412.11|414.12|415.67|415.65|415.42|418.98|423.29|421.2||416.29|416.45|420.11|417.47|417.16|421.61|423.33|426.99|429.75|439.12|441.83|444.47|445.18|446.37|446.58|444.09|447.6|446.69|449.53|443.67||437.18|438.35|440.59|444.09|439.45|450.49|447.47|442.09|439.63|431.47|430.08|425.94|434.51|439.85|450.86|450.2|454.94|453.43|454.13|452.99|449.85|459.31|457.42|464.83|468.1|467.3|462.4|||460.73|452.88|452.77|460.6|460.9|462.75|470.41|476.43|477.31|478.74|479.68|480.25|479.3|471.39|473.62|480.85|489.43|487.8|487.61|486.16|491.51|484.48|479.38|480.14|470.28|457.47|456.95|438.91|433.82|452.04|468.03|463.24|481.77|482.05|487.35|469.68|492.23|487.77|492.91|498.91|510.6|514.55|513.36|512.84|520.25|530.84|531|527.66|525.32|527.51|533.97|536.21|531.26|526.37|519.55|518.03|520.91|512.84|517.9|536.29|541.55|537.6|544.49|546.6|544.64|548.36|548.8|549.1|556.16|563.52||564.62|564.47|561.76||555.85|556.32|558.96|555.61||547.82|541.89|535.34|531.39|536.47|546.63|536.95|543.74|546.14|545.08|551.29|552.21|548.43||542.85|546|548.92|546.13|548.01|546.9|555.94|555.33|563.26|573.19|575.95|578.01|579.66|576.51|575.49|570.39|565.37|569.46|569.79|570.38|569.81|570.37|563.22|568.54|570.97|569.5|580.79|588.62|587.51|586.46|585.26|583.42|583.44|580.16|574.52|574.97|570.66|563.86|549.63|545.89|550.06|547.19|542.47|544.27|544.94|543.97|544.83|540.69|556.89|568.1|570.48|574.97|568.81|559.39|555.85|572.63|571.34|576.9|582.43|590.57|595.08|596.06|603.06|610.47|608.45|604.95|601.16|603.49|601.34|592.8|590.64|592.07|592.2|590.72|587.18|578.77|582.95|586.69|582.48|579.93|583.01|590.92|594.64|597.71|595.53|594.92
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||589.38|589.39|588.85|585.11|584.82|577.9|578.87|579.61|578.79|580.78|582.67|581.09|578.56|580.55|584.03|581.23|586.22|589.04|593|591.04||589.68|594.59|597.02|591|585.59|591.8|589.52|589.47|598.99|605.85|614.13|616.18|622.41|623.12|626.95|624.56|624.21|621.55|624.33|618.42||615.98|618.38|620.42|621.06|614.63|623.33|622.4|615.99|614.05|607.34|607.25|607.71|628.89|631.17|642.08|647.48|652.45|658.63|665.85|660.23|665.13|674.58|685.38|695.13|698.54|697.3|700.09|||696.39|695.65|692.55|700.25|700.37|697.14|698.96|711.09|712.42|718.6|720.11|726.35|717.25|694.87|695.26|697.74|709.63|698.69|695.8|700.31|703.09|692.14|683.25|682.9|669.86|648.28|641.55|616.73|608.35|637.86|667.57|652.99|678.58|674.67|683.5|662.6|695.58|688.63|703.6|716.1|737.15|741.24|739.36|738.93|747.09|759.52|758.12|757.62|758.29|769.49|773.45|777.92|775.6|760.99|754.33|753.12|752.25|739.18|746.74|776.52|786.38|781.65|793.65|796.78|801.4|803.68|803.09|798.17|809.47|814.56||821.07|815.86|809.49||790.41|789.27|784.65|779.62||769.47|759.27|749.01|743.15|750.57|758.02|748.78|753.81|760.73|755.06|762.54|766.06|757.66||763.97|769.58|768.09|761.99|770.71|766.61|783.88|784.31|789.02|798.18|801.03|797.63|797.57|796.01|796.36|795.3|791.71|794.72|796.3|794.9|791.07|790.26|792.07|793.49|802.3|811.62|812.69|820.94|809.52|812.13|809.45|803.42|802.88|800.67|789.14|786.72|782.68|770.32|761.71|754.15|755.61|745.92|746.05|745.18|746.68|750.55|755.77|748.44|759.12|771.74|778.57|784.35|776.05|762.58|769.26|790.07|795.85|798.52|800.66|819.06|825.86|827.83|835.54|844.78|844.71|836.73|829.9|831.37|829.17|824.5|825.07|833.14|833.34|835.6|838.95|831.4|848.58|864.2|854.83|848.99|844.27|839.61|836.17|836.73|834.96|833.11
00624|993158|/indices/isx-main-60|INDICES:IRAQ||570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|570.15||571.62|573.83|575.52|576.38|575.02|577.89|583.47|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||591.42|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.71|552.3||549.85|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|599.18||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92
00625|995078|/indices/jse-market|INDICES:JAMAICA||375964.6875|379230.6875|380670.3125|380636|381727.5|380664|381316.3125|381286|380911.9063|379658.8125|380737.9063|381903|381571|382059.9063|381428.8125|386327.3125|384185.8125|383033.4063|381708.8125|382525.1875|381186.8125|383350.5938|380985.1875|381610|381006.5938|381528.1875|381852.9063|383330.8125|383550.5938|385283.9063|386530.9063|386428.4063|388150.1875|384123.4063|388227.3125|389557.9063|391263.0938|393196.6875|394412.5938|392283.4063|387816.6875|387138.0938|386444.6875|385333.8125||391898.5938|392606.1875|391568.4063|396480.5|397820.6875|402589.3125|400487.6875|402355.5938|401688.5938|400644.5938|401715.4063|400504.5938|401425.5938||400049.6875|401858.4063|401200.3125|398414.0938|395520.1875|399554.5938|401741.4063|396617.3125|390042.1875|395483.8125|||394486.9063|395682.5|395487|396028|396968.5||||391157.9063|389773.5||389024.4063|385639.9063|387565.6875|386264|384196.6875|385876.3125|385233.8125|387410.0938|384351|382731|385372|386531|389939||||||387382.9063|388891.6875||391696.6875|391123.1875|391193.3125|390834.6875|392411.4063|393538.9063|395089.3125|395213.8125|||||400155|395338.5|394577.8125|398133|398145.5|396802|394699.5938|395447.6875|399053.9063|401660.0938|400464.8125|397169.9063|395499.1875|398238.4063|397013.8125|396141.4063|394871.8125|393621|394164|394838|392790.9063|395073.4063|400565.6875|397355.5|399953.6875|398168.8125|400653.0938|398792.3125|396397.6875||396155.5938|399275.5|397102.1875|390131.5938||386953|386440.4063|385698.5|386374.5938|387471|387047.8125|386329.3125|386509.1875|389498.9063|390763.9063|392230.3125|390946.6875|388039|389095.4063|388388.1875|389946.4063|388423.4063|395100.6875|397830.6875|392794.4063|391220.4063|390804.5938|392763.5938|390292.4063|389556.3125|386813.1875|393246.3125|397383.5938|397380|394792.6875|395171.3125|397981.6875|396065.5|400024.0938|399148.4063|402123|401600.5938|403071.1875|402488.3125|402843.3125|403965|403394.4063|407120.5|403527.5938|403251|400578.4063|403206.0938|402403.8125|402673||403998.8125|404706.5|404134.6875|405664.6875|407110.5|408390.9063|406297.1875|407696.5938|410679.6875|411207.6875|414577.75|414889.9688|410898.9063|408198.0938|405845.7813|403871.3125|403090.5313|403191.5625|404690.625|406502.5938|406950.75|406641.0625|407088.0938|406762.3125|408751.375|408461.625|408308.75|410377.75|411889.75|412025.0625|412336.625|413911.5938|417468.25|417864.9063|415194.6875|415715.0938|411881.3438||409567.2813|412453.125|414361.0938|415165.5625|415752.75|416061.1875|416824.125|416728.75|417041.6563|416088.1563|418049.125|417900.9688|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||429858.625|379230.75|435389.7813|435490.0313|436625.6875|435643.2813|436411.2813|436241.5625|435745.875|434420.6563|436014.0313|436648.8125|435164.7813|437603.5625|436529.8125|442875.1875|440236.2188|438886.1563|436934.4688|437818.375|435984.5|439266.1875|436199.1563|435913.0313|435411.125|436271.5625|436372.5938|437611.125|437943.6875|440164.8125|440209.5625|440719.7813|443103.9688|438262|442437.9688|443604.875|446365.4063|448780.1563|450438.1875|448121.25|443816.2188|442179.8125|439935.6875|442250.1875||449770.7813|451352.5313|449757.4063|454926.6875|456537.4063|461683.0625|458827.8438|460937.6563|460431.5|458077.0313|459116.75|458389.9063|458821.9688|456528.9688|456834.1563|459174.2813|458566.0625|455179.0313|453843.4688|457532.375|457454.75|451018.1875|443142.75|450589.2813|||449225.1875|450178.2813|448908.0313|449914.75|451097.7813||||442666.75|440667.375||439468.8438|434722.1875|438336.0625|435748.0625|432586.1563|434587.1563|432905.4063|434295.4063|429259|427940|432406|434186|438422||||||439591.9063|440922.4375||444544.625|444574.6875|443178.75|443283.1875|445336.6563|446300.875|446189.4375|447731.5938|||||453205.0938|450788.5938|447833.0313|451243.7188|450248.75|448534.6563|444083.375|443955.0938|446025.4375|445492.5938|442008.6875|439587.1875|436515.0625|439684.375|439282.4063|439257.7188|436915.4688|435448.7188|435519.5938|436687.3125|434686.5938|436610.3125|443165.125|440256.4375|441936.5|441369.4063|443270.7188|441162.3438|438376.7188||438328.375|442459.9063|439964.5938|431871.3438||428067.5313|427418.375|426641.2188|427023.6875|428492.25|428335.375|426778|427053.5625|430438.7188|432000.3125|433704.3438|432034.6875|428730.125|429828.0938|429231.1875|431145.8438|428044.5625|435963.5938|437668.375|433108.9375|432465.875|431950.7188|434213.3125|431445.5313|430207.9063|427237.8438|434584.7188|439509.5313|439283.1875|437551.9688|437644.5938|440499.5625|438891.25|441748.6563|440860.6875|442782.7813|443279.1563|445055.1563|444028.9688|446185.8125|447699.375|445859.7813|449775.1563|445867|446738.5625|443617.3125|443700|443762.6563|443890.75||445850.5938|445343.1875|445038.6875|447353.0938|448868.3125|451217.0938|449787.4063|450385.1875|451893.5938|452439.5938|456489.8438|456691.9375|452100.4375|448612.0938|445942.3438|443543.75|442620.8438|442915.875|444491.0313|446260.4688|446793.5|446702.4688|446780.0938|446676.625|449050.5625|449008.4063|448496.3438|451238.5938|453152.75|453350.1563|452937.2813|454819.375|458791.0938|459842.625|457069.3438|457710.625|453149.75||449128.2813|452118.3438|454372.9688|454531.6563|455448.6563|455489.5625|456748.7813|456518.25|457037|455894.8438|457385.7188|457185.5|
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2608.3401|2593.26|2588.9299|2581.0801|2574.3|2580.95|2576.6001|2579.3501||||2568.8701|2553.21|2565.74|2561.6699|2528.1899|2476.1499|2463.46|2469.98|2452.3601|2437|2429.75|2418.8701|2406.8401|2397.1299|2437.23|2434.5701|2433.6599|2430.74|2437.3401|2442.6799|2442.6799|2461.0901|2459.8301|2457.26|2461.7|2456.04|2479.4099|2472.51|2465.1499|2468.26||2476.95|2463.23|2445.71|2429.6299|2438.73|2462.25|2450.3899|2475.6001|2468.1599|2486.3|2504.23|2495.3899|2471.45|2449.45||||||2417.72|2377.79|2400|2421.97|2442.1899|2440.25|2430.98|2439.6799|2459.8601|2449.3701|2407.5|2361.3301|2324.51|2372.02|2340.0601|2284.6399|2258.55|2229.24|2219.6399|2228.1201|2232|2232.3101|2234.05|2250.95|2258.4199|2258.9299|2249.54||2241.74|2244.1399|2233.72|2228.05|2227.75|2224.1299|2209.98|2194.3999|2199.5601|2194.0601|2179.77|2154.1599|2154.1001|2156.78|2156.75|2151.3201|2148.53|2148.8301|2148.8799|2149.6101|2149.6101|2162.0901|2164.01|2167.02|2165.52|2170.73|2164.5801|2160.5701|2164.75|2160.28|2170.3301|2176.3501|2170.78|2176.73|2176.45|2190.23|2199.03||2199.05|2187.8701|2179.3|2187.3701|2188.47|2188.3601|2186.71|2184.72|2194.3301|2194.3301|2178.6299|2175.8101|2168.3501|2174.0701|2169.8501|2145.54|2133.47|2124.9299|2121.4099|2118.6499|2120.1899|2112.5801|2094.4299|2086.79|2081.3101|2081.8701|2078.0601|2083.0701|2084.0901|2089.97|2090.0701|2087.5901|2086.75|2091.25|2090.95|2078.9199|2075.6899|2069.3501|2068.8101|2071.22|2071.22|2065.21|2067.1101|2083.6001|2083.6001|2085.98|2090.1899|2089.3601|2091.46|2089.2|2096.1899|2105.5601|2104.5801|2100.77|2098.0801|2092.28|2094.6001|2105.52|2114.6599|2117.9199|2116.22|2115.23|2122.8501|2129.8601|2125|2124.9199|2118.98|2119.3101|2114.1201|2114.52|2109.9299||2106.45|2113.0701|2110.51|2101.73|2095.6299|2095.3899|2093.3101|2091.3201|2088.6499|2085.1101|2093.4099|2089.27|2073.0601|2074|2071.3999|2071.4299|2075.1599|2072.0601|2067.8701|2065.04|2072.8501|2076.76|2076.6899|2081.1499|2078.8999|2076.78|2078.8501|2077.1599|2058.1399|2059.3|2059.6399|2074.04|2073.27|2067.71|2063.26|2067.98|2049.3301|2027.23|2007.38|2011.61|2017.79|2015.84|2017|2016.01|2006.22|2001.73|1999.76|2014.7|2024.17||2019.63|2035.87
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.6899|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|4003.5901|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801
00629|993152|/indices/kase|INDICES:KZ||2786.2|2758.3601|2717.6499|2685.0601|2673.3201|2680.02|2680.9399|2700.72|2693.5|2687.9399|2677.96|2694.96||2695.96|2682.8301|2676.1499|2674.72|2684.8401|2667.1499|2694.1899|2661.78|2648.8899|2651.04|2645.5801|2639.49|2649.6899|2662.1101|2677.8601|2678.49|2681.46|2685|2675.6399|2694.6899|2678.1201|2668.29|2646.1699|2654.78|2661.53|2662.3401|2678.8101|2674.4399|2661.6599|2697.8899|2720.6101|2717.6201|2743.02|2766.8799|2788.8101|2782.79|2786.95|2795.3301|2798.75|2907.3799|||2928.3|2960.74|2994.3|3033.1201||3036.2|3047.5901|3078.1001|3089.4099|3142.1101|3170.1299|3170.1299|3173.7|3165.3201|3190.29|3214.29|3205.54|3190.22|3195.24|3253.23|3253.9399|3250.0601|3335.45|3335.4199|3351.51|3363.4199|3359.47|3381.45|3359.21|3368.3301|3362.8|3356.97||||3378.6399|3361.1599|3363.1899|3381.02|3378.55|3412.71|3428.3799|3346.3999|||3214.9099|3297.1599|3379.21|3428.98|3453.4199|3455.77|3478.3799|3484.04|3515.3999|3556.54|3560.96|3557.6101|3579.8899|3561.3701|3572.0601|3599.49|3622.8601|3568.8799|3544.1899|3520.5701|3523.5901|3516.3701|3539.05|3554.1001|3553.8501|3553.76|3507.3999|3455.48|3440.21|3494.4199|3491.9299|3516.6799|3483.51|3510.52|3573.49|3621.21|3644.3601|3636.74|3644.78||||3687.6001|||3683.74|3691.25|3690.6899|3714.49|3675.1101|3668.6001|3658.29|3629.78|3609.8799|3631.4199|||3654.77|3660.8201|3690.0901|3667.9399|3676.3201|3706.24|3693.4199|3697.3301|3716.4399|3694.1799||3715.24|3759.3799|3735.5701|3753.04|3734.54|3728.22|3786.1699|3824.5801|3823.9099|3816.5901|3814.1001|3807.3701|3795.6899|3790.3501|3792.53|3784.0801|3777.8401|3763.6699|3748.73|3731.27|3748.5|3773.9199|3770.05|3780.7|3775.4299|3772.3401|3746.74|3741.1001|3734.52|3776.3601|3867.1599|3710.6599|3664.3701|3685.99|3572.04|3495.01|3459.6799|3451.1001|3429.26|3415.5801|3411.8401|3425.3999|3426.8601|3390.0801|3393.54|3393.8799|3388.4299|3413.97|3428.23|3420.6299|3449.52|3438.6001|3460.6699|3470.4399|3409.1799|3390.4199|3375.49|3320.1299|3298.8101|3312.8101|3293.1799|3301.5|3274.8|3225.8899|3190.5|3182.71||3140.8101|3113.27|3101.0601|3088.73|3071.95|3080.6299|3108.28|3114.1201|3132.74|3147.3301|3135.0601|3091.4299|3056.45|3074.03|3098.48|3099.75
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1676.51|1675.02|1671.45|1671.38|1674.98|1682.49|1694.28|1685.59|1685.9||1691.9301|1661.3101|1649.91|1645.05|1639.75|1622.85|1612.89|1600.67|1578.71|1563.6801|1573.3199|1569.1|1580.51|1597.02|1616.14|1626.8101|1629.62|1644.65|1657.24|1668.45|1676.59|1683.41|1703.35||1696.1801|1699.83|1685.84||1681.8|1688.6|1687.8101|1678.6899|1677.03|1669.9399|1672.27|1680.53|1700.88|1711.83|1737.09|1744.37|1747.22|1733.89|1754.47|1748.62|1754.02|1755.5699|1766.12|1781.3199||||1800.64|1815.03|1827.9|1848.3101|1853.74|1857.76|1857.16|1857.36|||1872.39|1860.99|1857.38|1846.8|1850.89|1855.86|1857.4399|1855.92|1849.89|1844.27|1846.74|1853.03|1855.35|1848.25|1861.25|1860.75|1858.8|1861.67|1868.0699|1860.52|1861.13|1864.92|1867.76|1866.3|1864.58|1869.72|1884.29|1890.59|1889.46|1897.9|1894.36|1877.0699|1882.34|1886.75|1883.33|1892.83|1913.15|1915.95|1919.21|1916.42|1903.54|1900.71|1896.24|1903.17|1897.34|1896.76|1889.3|1887.55|1894.48|1901.1801|1901.48|1892.89|1889.37|1889.33|1875.33|1879.15|1882.9399|1881.42|1886.48|1892.54|1886.66|1889.6899|1890.28|1890.59|1899.79|1885.63|1896.0699|1904.8101|1912.54|1920.38|1919.79|1915.73|1917.5|1914.29|1902.5699|1897.62|1899.29|1890.05||1901.97|1890.21|1872.6|1871.02|1865.84|1854.55|1862.4399|1869.49|1863.1801||1856.45|1838.6899|1830.85|1822.72|1822.26|1839.46|1844.03|1866.08|1871.3101|1888.29|1886.35|1871.9301|1866.97|1878.46|1876.11|1893.65|1890.59|1900.1801|1911|1917.51|1919.95|1931.01|1933.28|1934.83|1935.91|1948.87|1956.28|1968.6|1958.66|1972.02|1961.33|1960.3|1955.23|1946.97|1945.2|1960.75|1961.3199||1959.67|1962.74|1970.4399|1972.91|1974.15|1981.4399||1992.92|2002.23|2018.13|2015.8101|2027.64|2038.08|2031.17|2030.15|2047.8199|2055.3999|2039.75|2046.17|2043.0601|2039.21|2056.99|2061.45|2051.8|2046.58|2059.3301|2061.3601|2063.4399|2062.22|2066.46|2053|2038.45|2025.37|2024.4|2026.14|2020.77|2032.02|2034.3|2038.77|2032.09|2030.87|2020.37|2015.77|2005.77|2000.76|1996.26|1973.23|1961.0699|1952.28|1962.25|1975.02|1976.98|1974.46
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||171.99|168.7|163.3|162.08|161.68|162.01|162.95|165.37|165.91|168.89|169.02|171.37|172.67|174.93|177.33|177.04|176.62|177.11|176.86|175.86|176.43||175.13|176.37|175.45|173.75|172.54|171.98|172.86|175.22|176.89|179.22|179.15|179.23|179.54|180.95|181.92|181.74|183.69|185.62|187.12|187.4||||189.82|193.27|197.74|200.85|201.02|201.29|201.5|202.25|||202.84|201.83|201.56|201.12|200.8|201.38|202.41|202.15|203.19|202.58|203.07|203.88|205.01|205.15|205.15|204.41|204.93|205.64|205.96|205.34|205.75|206.45|206.23|205.75|205.05|205.77|204.84|205.82|208.15|208.89|209.08|205.87|205.64|207.9|207.24|209.31|211.74|212.2|212.32|211.52|211.51|212.19|211.25|211.05|211.11|211.2|211.44|212.4|212.03|212.41|212.65|211.01|209.43|208.79|206.78|204.98|205.9|207.31|207.28|207.22|207.28|206.39|206.99|207.01|205.95|207.32|209.32|211.05|212.41|213.48|213.38|212.53|211.98|212.27|210.92|208.28|208.87|209.4||208.3|207.35|206.35|204.47|203.65|202.28|201.92|202.01|200.74||200.06|198.86|196.33|194.39|195.98|197.59|199.15|201.2|203.13|204.82|204.83|204.15|205.37|206.06|207.86|208.74|209.19|208.68|208.55|209.9|210.38|211.4|211.38|211.01|209.8|209.42|208.96|209.3|209.17|210.2|209.65|209.65|209.16|209.71|210.66|211.95|211.62||211.74|211.57|211.88|210.77|211.29|211.56||212.23|213.59|214.1|215.85|217.7|217.11|215.96|215.68|215.63|216.58|216.53|218.18|216.89|220.18|222.54|222.23|218.46|218.05|218.35|218.79|217.2|217.28|215.33|214.65|215.87|217.46|219.7|220.86|223.77|225.25|225.26|224.98|223.86|223.74|223.2|221.99|223|224.24|223.67|219.67|216.91|215.18|215.36|214.71|216.05|214.84
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||173.76|169.66|162.98|162.31|162.1|161.5|162.67|166.23|165.86|170.03|170.58|173.7|176.33|178.19|180.95|180.78|178.68|178.72|179.05|177.96|177.39||176.67|177.58|176.93|176.88|175.69|174.8|177.89|180.64|183.7|187.33|187.04|187.86|189.78|193.74|193.94|193.59|194.28|196.52|198.51|199.48||||201.02|203.67|206.85|211.02|210.96|212.21|212.39|213.08|||214.13|213.06|211.61|211.18|211.21|212.33|213.36|213.63|213.85|212.38|212.58|214.26|215.22|215.76|216.41|215.45|216.57|218.63|216.03|215.19|215.61|216.11|218.72|215.67|216.53|215.69|216.33|218.78|221.79|222.76|222.71|219.98|218.1|219.74|219.16|220.88|224.85|225.46|225.71|225.16|225.29|226.23|226.14|226.27|226.58|227.39|227.28|230.07|227.01|227.07|226.56|226.05|223.48|222.79|221.14|218.49|218.54|221.29|221.84|221.71|222.08|220.38|222.04|222.37|221.67|222.81|225.18|226.83|230.25|230.99|231.22|229.82|229.04|227.31|225.49|224.85|226.65|228.32||227.73|227.54|224.1|221.85|221.51|219.67|218.7|218.35|217.8||217.54|216.29|213.49|211.86|213.36|215.48|218.3|218.59|220.22|222.35|222.41|220.07|221.9|222.43|226.24|227.94|228.6|228.28|228.89|229.52|230.32|231.69|231.99|230.4|230.3|230.19|231.82|232.45|233.17|234.83|235.05|235.45|233.42|233.8|235.84|236.92|235.83||236.49|236.91|237.7|235.02|234.72|234.44||235.43|237.73|239.23|240.99|243.12|242.7|239.1|238.75|237.56|238.66|238.19|239.71|238.54|243.02|245.58|246.18|241.95|240.78|241.09|241.26|239.8|239.72|237.88|237.2|238.71|240.14|242.19|243.11|247.53|249.32|249.46|250.29|249.51|249.86|249.9|248.01|247.94|250.36|250.61|245.54|241.97|240.76|240.11|240.01|241.03|239.16
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||136.57|135.07|133.83|135.38|138.52|142.33|144.58|139.36|138.45||135.39|134.05|133.01|132.19|129.18|124.94|124.47|122.83|117.9|116.88|117.21|118.3|118.62|120.41|121.6|121.81|123.98|126.15|128.23|129|129.89|129.88|130.02||129.74|129.41|128.66||128.75|129.68|129.84|130.18|129.02|128.34|129.06|132.52|133.44|137.26|140.35|139.97|139.65|143.6|145.18|144.6|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36|162.48|160.53|160.25|160.03|157.54|163.46|166.63|167.04|166.97|166.62|165.95|165.03|167.14|167.94|168.62|167.48|168.83|166.84|167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34|161.95|164.13|164.66|164.58|163.07|164.3|164.48|165.09|164.86|165.84|167.58|168.1|171.74|171.8|170.67|169.24|167.1|166.46|165.27|167.88|169.1||170.57|170.12|166.79|164.92|164.09|163.64|163.31|163.13|163.11||162.77|160.03|158.96|157.53|159.06|160.03|162.24|163.2|163.9|164.77|164.77|162.14|161.84|163.78|164.81|168.43|169.5|169.7|170.54|170.83|171.47|172.42|172.48|171.03|170.41|170.94|173.4|175.04|174.85|175.83|177.96|177.85|175.82|175.77|176.59|178.54|177.39||176.35|178.36|178.86|177.1|176.17|176.09||175.82|177.7|179.49|179.69|181.92|181.23|178.31|177.04|177.2|178.07|177.81|178.33|178.2|178.2|181.64|182.75|180.52|179.81|180.23|180.3|180.14|179.98|178.74|177.65|178.84|179.47|180.97|182.03|182.33|185.71|187.2|187.4|187.22|188.2|187.86|186.33|184.47|185.93|187.46|182.96|181.18|180.67|180.56|180.53|180.46|178.5
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||6161.8599|6119.0698|6065.96|5969.8301|5955.98|5941.21|5901.7202|||||5896.8901|5934.1899|5916.5698|5943.1001|5926.8999|5944.5298|5919.2002|5931.25|5962.52|5979.2002|5880.9102|5859.7202|5825.6001|5778.7998|6013.02|6074.1299|6060.1899|6079.21|6149.5801|6155.71|6251.25|6270.6001|6321.04|6351.3701|6376.04|6413.77|6402.1001|6380.3799|6380.8101|6352.2002|6269.1899|6207.54|6319.3901|6341.5298|6357.8398|6359.1802|6439.3701|6381.04|6497.7202||6599.1001|6715.71|6746.4399|6773.3501|6794.2598|6795.3599|||||6702.6299|6704.9399|6754.21||6716.9502|6728|6731.1001|6683.0898|6740.77|6768.8999|6716.7598|6673.6299|6644.1899|6618.3101|6611.7202|6590.5698|6584.96|6603.0298|6595.7598|6621.3301|6597.0498|6609.1899|6596.4702|6587.1001|6572.6699|6527.4399|6553.96|6525.1899|6503.52|6505.4702|6554.8198|6576.0098|6566.3198|6632.25|6610.5098|6656.77|6666.3501|6658.6602|6681.5898|6698.96|6695.2998|6690.6499||||6630.6499|6703.7402|6616.7998|6634.5601|6677.3701|6681.8901|6664|6607.7002|6624.9199|6642.0298|6702.5|6623.0098|6590.96|6590.6802|6598.6499|6590.8599|6447.71|6413.7402|6341.1699|6324.1802|6309.46|6290.3398|6298.75|6335.6299|6337.9502|6370.7598|6382.5898|6393.8398|6417.2202|6422.5|6397.1602|6391.2202|6366.2402|6305.3999|6249.3999|6171.23|6147.4302|6108.7002|6116.77||6109.0698|6102.46|6107.5298|6083.6899|6096.5898|6110.3301|6095.3398|6025.3799|6056.25|6079.6401|6116.8398|6119.29|6129.2598|6125.8398|6123.1099|6106.0801|6141.7798|6105.7998|6057.3398|6005.6499|5976.4902|5953.4702|5968.3398|6029|6013.25|6210.71|6231.9199|6240.2402|6294|6327.2402|6337.6099|6335.27|6306.3599|6281.1299|6343.6699|6344|6347.3599|6342.8599|6346.6401|6405.29|6396.0601|6364.3398|6308.3501|6213.52|6188.0898|6169.8398|6132.6899|6093.7002|6085.1802|6092.3599||6077.6201|6068.0898|6041.2998|6024.1699|5983.4102|5965.1001|5951.27|5980.5498|6000.9199|5965.04|5950.5098|5955.0498|5924.3599|5914.52|5907.8799|5903.4502|5909.3101|5918.6802|5924.8198|5934.1201|5904.0898|5911.25|5944.6001|5936.3301|5907.25|5894.6001|5879.3901|5858.3901|5833.52|5832.8501|5852.96|5844.9302|5819.8701|5845.3701|5848.3799|5832.4399|5821.02|5811.5898|5798.8101|5796.7202|5797.5601|5783.1099|5759.5898|5748.54|5747.0298|5725.8599|5725.5498|5755.75|5744.1899|5768.2402|5763.2402|5740||
00635|11102|/indices/kwse|INDICES:KUWAIT||8672.04|8589.4199|8404.8604|8294.3604|8269.46|8260.79|8205.0195|||||8241.8896|8354.9297|8344.0303|8391.6797|8368.4297|8360.7998|8243.9199|8148.54|8171.3501|8144.4902|8052.1001|8096.96|8053.0898|7960.3501|8193.4102|8292.4502|8247.0498|8233.7197|8295.5703|8325.0596|8472.8301|8499.2305|8498.25|8546.9004|8589.2197|8674.9697|8686.9697|8701.3496|8659.71|8620.2305|8532.5703|8437.8604|8606.8496|8679.1104|8757.25|8709.2002|8870.6104|8669.2305|8927.3799||9046.7803|9258.9902|9319.4502|9385.0098|9437.3701|9427.5|||||9347.04|9294.3398|9312.4902|9247.9297|9171.1699|9184.0498|9246.29|9214.7695|9190.4404|9241.1299|9193.7002|9167|9153.2598|9162.3398|9184.1904|9255.3301|9181.1797|9049.9404|9050.96|9075.3896|9068.6396|9064.5303|9037.9297|9061.4199|9040.54|8926.9404|8824.29|8779.8398|8717.8398|8728.0898|8726.4297|8690.9805|8663.6104|8755.3301|8772.0801|8793.3701|8846.7402|8719.0801|8620.2998|8633.0703|8599.7803|8528.46||||8322.8799|8350.4199|8269.4102|8283.8496|8273.5801|8283.4902|8212.7803|8107.21|8077.1499|8043.1299|8099.9399|8095.21|8086.2202|8054.52|8057.8198|8043.1602|8046.2598|8036.7598|8020.1802|8012.8701|7991.8101|8001.1602|7991.8999|8024.3501|8029.4902|8040.5898|8044.75|8103.0498|8092.6401|8135.3901|8058.27|7938.3799|7871.3799|7808.3501|7765.8501|7722.1602|7724.5098|7671.1001|7656.4702||7657.7202|7657.27|7653.5|7643.5|7656.3599|7669.1802|7638.5898|7591.4902|7526.4302|7552.3799|7598.8301|7620.5498|7625|7626.1001|7655.1099|7660.7402|7680.1602|7647.3501|7601.77|7583.6001|7550.1001|7522.0098|7585.3198|7589.9302|7585.3999|7765.3101|7818.77|7811.4502|7862.46|7888.5601|7892.6001|7887.9102|7873.0601|7863.1099|7979.4399|7926.4302|7892.6001|7826.27|7829.6499|7840.1299|7756.1001|7749.3701|7752.9399|7735.4199|7720.8501|7688.2998|7601.6299|7584.7598|7563.23|7565.7998||7537.0498|7528.0698|7510.8599|7490.9399|7480.4102|7474.9902|7444.5801|7470.79|7494.7402|7494.0498|7491.7402|7490.9702|7509.8198|7508.4302|7512.4702|7506.04|7511.1699|7522.9399|7525.25|7517.1001|7490.8701|7497.75|7517.73|7514.4902|7511.9102|7478.5801|7470.2202|7446.7202|7457.2598|7442.73|7440.1699|7438.9102|7429.8198|7457.9902|7479.4702|7468.5298|7489.6299|7492.21|7492.1099|7452.0098|7426.7798|7332|7292.4502|7288.7202|7317.8301|7274.9702|7223.9399|7222.7202|7225.0498|7211.7598|7198.6699|7192.7002||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7755.9199|7682.0098|7549.4702|7450.2598|7429.8101|7421.0498|7380.1602|||||7399.8101|7493.4702|7475.21|7514.54|7493.8301|7493.5298|7408.0601|7340.3101|7365.3398|7343.0898|7259.8301|7292.6201|7258.1499|7188.5801|7397.1299|7472.2598|7438.6899|7426.9702|7499.2002|7523.4102|7646.1401|7669.27|7680.5098|7723.79|7767.5698|7826.6401|7836.8198|7848.6602|7813.1802|7776.6201|7690.0098|7606.77|7757.48|7817.6699|7879.46|7835.4502|7976.6299|7815.5098|8033.7598||8146.6899|8322.5195|8371.2998|8422.8799|8472.1504|8463.7002|||||8387.0098||8371.7998||8263.4102|8277.5801|8326.4004|8310.4697|8318.2305|8367.7695|8316.04|8278.0098|8260.4102|8279.0596|8298.3604|8315.46|8253.7305|8154.9399|8136.46|8162.8799|8151.4102|8151.3398|8130.4702|8150.7798|8131.4199|8043.8398|7967.8599|7934.1602|7891.5|7899.8198|7907.7998|7879.6899|7867.6401|7968.5|7973.4102|7999.3198|8038.1802|7941.5298|7870.25|7877.9399|7853|7800.21||||7640.9702|7681.8198|7609.4902|7626.7798|7630.0098|7635.77|7578.6899|7490.21|7459.9399|7437.3999|7486.9502|7464.5098|7453.8701|7430|7429.8101|7412.5698|7392.5801|7381.0298|7353.1299|7348.4399|7327.7402|7329.8398|7325.7598|7359.98|7364.2998|7376.1802|7380.5098|7423.75|7416.0801|7450.48|7391.1899|7304.3501|7258.52|7193.8501|7156.98|7106.8701|7106.5698|7061.0801|7058.1602||7052.0298|7051.8398|7046.5498|7034.6602|7047.1001|7059.0801|7033.1001|6984.2798|6941.6001|6977.3901|7015.1299|7029.52|7033.7002|7039.1099|7064.7002|7062.23|7080.1602|7046.4302|7004.3501|6975.52|6947.6001|6930.3301|6984.6602|6998.3501|6989.6802|7164.6499|7213.1299|7210.1001|7260.6099|7285.8901|7291.0298|7288.4902|7271.8799|7261.7998|7357.1699|7318.0098|7293.6001|7244.21|7244.2202|7269.0098|7201.9902|7190.0801|7176.96|7141.5898|7133.2402|7105.6899|7035.0801|7013.1499|7000.8198|7000.6802||6976.5898|6958.6802|6937.6899|6917.1299|6892.4502|6883.2202|6856.4902|6885.0601|6902.79|6889.9902|6884.2798|6879.0098|6884.8999|6879.6499|6876.7202|6875.8599|6879.46|6887.2998|6885.73|6876.27|6850.0098|6859.6499|6885.3799|6881.9902|6870.29|6851.8901|6842.75|6817.4702|6821.1602|6809.8501|6806.46|6803.8701|6787.3701|6812.8301|6830.3398|6820.0601|6830.0298|6831.25|6826.04|6797.3901|6780.8999|6705.4302|6673.52|6667.6899|6687.4902|6651.6899|6619.1299|6628.8198|6625.7798|6618|6612.1802|6598.2402||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||5848.3198|5804.3599|5778.1201|5710.7402|5701.1602|5685.4399|5681.3398|||||5679.9199|5707.1699|5688.2002|5710.96|5697.7402|5703.6001|5678.4199|5694.1602|5710.7598|5715.1299|5649.1499|5646.0298|5628.5498|5608.6001|5766.25|5800.0601|5791.1899|5815.7598|5877.6802|5885.5601|5949.3501|5979.1499|6014.1201|6041.8198|6089.0898|6100.0098|6091.8901|6098.5|6108.04|6073.7202|5985.2998|5925.04|6016.77|6048.8301|6072.8398|6075.7002|6135.8999|6062.5898|6189.21||6290.96|6391.4199|6411.0698|6437.2402|6472.3398|6470.7202|||||6404.8198|6422.1299|6451.6099||6409.8599|6421.9102|6441.9399|6482.5698|6544.9199|6600.6201|6562.8599|6471.2798|6443.7402|6510.1299|6523.1001|6399.1499|6345.8701|6316.54|6275.1699|6278.2998|6267.2798|6268.3198|6259.1299|6272.6201|6256.0601|6228.3701|6221.9502|6223.8501|6207.0698|6210.1699|6252.7998|6266.4302|6257.8999|6386.23|6362.2798|6399.73|6411.4502|6386.1699|6374.9199|6367.5098|6365.1899|6358.3398||||6313.2798|6375.7202|6334.2402|6345.1401|6380.54|6383.79|6363.6099|6302.4102|6284.79|6278.2402|6321.79|6262.77|6231.3198|6230.0098|6221.04|6201.3101|6124.1299|6103.54|6052.6899|6052.6699|6038.5|6022.9502|6028.5|6055.9702|6056.4702|6076.5298|6083.3599|6088.8999|6101.5801|6103.0298|6084.3501|6082.9902|6071.2002|6016.2402|5974.8198|5917.8701|5902.8501|5880.3398|5899.4902||5886.52|5877.5601|5868.0298|5850.3701|5865.4102|5876.3901|5862.9302|5822.2202|5840.3198|5867.2402|5886.79|5892.3599|5903.8799|5904.9902|5922.71|5906.9302|5920.8901|5896.9102|5856.9702|5807.0698|5801.25|5781.7998|5815.6099|5853.5098|5847.3799|6010.1602|6040.0098|6046.6899|6097.1602|6123.7598|6136.5601|6139.0298|6119.0698|6099.8198|6153.3398|6159.4102|6150.7798|6135.71|6119.9102|6180.0601|6157.0098|6141.6401|6094.46|6010.9502|6005.0898|5986.6602|5954.46|5925.4199|5924.5601|5921.8799||5902.1099|5882.7202|5836.48|5818.4399|5772.2598|5738.3599|5714.1802|5750.1401|5759.6001|5726.7998|5698.9502|5692.5298|5665.4302|5650.4302|5640|5639.6099|5636.73|5638.2798|5623.8799|5625.2002|5593.96|5604.7998|5641.8501|5636.7798|5602.6001|5617.4902|5605.6602|5579.8599|5576.02|5562.9502|5556.4399|5551.5298|5519.1499|5540.8599|5556.1899|5539.7202|5525.25|5520.2798|5500.1299|5500.0801|5511.1802|5471.4102|5465.98|5446.4399|5442.7798|5436.98|5450.54|5467.1001|5449.8799|5467.9702|5464.2202|5434.9399||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1415.2822|1416.243|1416.243|1415.2822|1471.0449|1471.0449|1471.0449||||1471.0449|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1442.126|1425.5392|1471.0449|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.2242|1471.2242|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|981.7766|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|974.0562|971.7145||974.4498|978.1038|978.8112|973.7265|975.1068|975.1068|970.6284|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|995.9671||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|1001.1647|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1004.3316|1004.3316|1004.3316||1003.5864||986.7502|||||996.3081|988.216|988.216|999.2015||||981.9788|981.9788|982.4667|981.9788|1003.4343|1003.4343|981.2037|955.3504|955.3504|1056.0768|1056.0768|1056.0768||1056.0768|1056.0768||1065.613|1056.0768|1065.613||1065.613|1057.0779||1040.212|1040.212|1040.212|1052.7323||1065.4506|1065.4506|1071.0699|1070.6021||1078.1888|1078.1888||1065.0297|1055.1108|1042.9781|1035.1727||1014.2727
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||2184.71||2249.4399|2223.3101|2307.74|2304.3201|2273.45||||2204.1799|2350.78|2361.9099|2360.3799|2301.98|2098.27|2085.24|2187.55|2176.8601|2189.1299|2191.8501|2181.2|2182.6101|2260.79|2309.72|2391.4199|2374.46|2420.8401|2413.8401|2430.3101|2375.55|2421.26|2403.5901|2449.5801|2391.3701|2365.6101|2472.95|2258.0601|2169.3899|2467.52|2105.6699||2163.95|1839.13|1433.27|1179.17|955.59|920.23|923.35|891.95|879.64|914.74|878.57|832.72|822.98|809.37||||802.07|844.7|778.9|808.67|||725.75|697.58|696.58|||690.22|678.18|695.2|686.35|687.76|719.44|783.97|743.91|673.55|638.51|613.24|626.1|603.6|617.55||606.46|609.14|640.55|581.15|585.52|591.61|621.69|603.39|598.2|592.94|572.06|563.24|579.01||571.05|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|518|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.83||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.9169||45.9169
00643|1029190|/indices/mse|INDICES:MALTA||3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97|3763.04|3751.6899|3774.8899|3762.9299|3793.6399|3823.5|3817.78|3805.6101|3781.9199|3785.8999|3792.54|3818.28|3858.79|3899.72|3840.3201|3872.28|3888.21||3944.6299|3882|3874.4399|3835.3101||3801|3795.6799|3819.6699|3806.0601|3797.51|3788.29|3758.6499|3773.03||3749.75|3736.3401||3760.3601|3749.6499|3774.21|3755.03|3762.3301|3756.8301|3758.8601|3813.04|3812.73|3827.97|3828.03|3825.74|3829.3501|3823.3501|3878.6499|3926.27|3862.79|3861|3884.3799|3872.6001|3833.8401||3813.2|3819.6399|3827.72|3811.95|3822.8601|3844.8|3862.4399|3878.6699|3891.71|3855.8501|3861.1101|3859.4399|3882.5801|3893.75|3902.9399|3903.52|3943.3|3953.3301|3953.1499|3958.27|3960.47|3895.55|3904.3701|3892.1599|3888.99|3867.22|3875.6599|3884.6699|3880.95|3891.5901|3889.22|3881.1001|3874.8601||3879.8701|3862.04|3887.8799|3906.1201|3917.3601|3933.3899|3931.1799|3905||3891.6799|3912.23|3927.24|3925.24|3890.6799|3890.1101|3878.1399|3887.27|3901.8899|3897.79|3871.03|3850.76|3866.25|3877.1399|3878.4099|3912.0801|3876.6699|3871.1599|3875.29|3870.6299|3879.8401|3869.47|3880.45
00644|41159|/indices/semdex|INDICES:MAURITIUS||2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1940.05|1931.11|1933.45|1927.47|1922.17|1921.46
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||34011.0508|34011.0508|33576.2695|33625.6211|33625.6211||||||33422.7891|32885.3789|33319.5|33746.8789|33746.8789|33175.4805|32934.8086|33001.3203|33694.6797|33694.6797|33734.1406|33734.1406|33606.7695|33717.2617|33717.2617|34266.2383|34266.2383|34174.5||34768.5508|34768.5508|34891.8086|34891.8086|34761.25|34761.25|33998.0508|33961.1992||33938.5703|34242.6289|34242.6289|34040.5586|34151.3711|34607.3984|34607.3984|34678.7695|34678.7695|34403.7695|34403.7695|34751.1211|35634.0703|35634.0703|36381.2695|36586.6211|36667.8906|36984.3711|36984.3711|36764.7891|37079.6602|37685.4805|37966.9102|37966.9102|37668.8984|37465.4102|37465.4102|37396.6719|37372.6211|37359.0703|37202.6719|37495.5117|37680.6094|37680.6094|37714.7188|37747.5781|38202.8203|38292.9492|38292.9492|38149.1094|38125.8906|38527.6406|38527.6406|38402.3984|38521.6406|38580.0195|38782.2305|38782.2305|39122.6016|39122.6016|38437.5117|37648.1719|36778.0586|36643.0781|36454.1914|36937.1719|36981.8711|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016|38852.2695|38276.3789|38372.1719|38726.8398||38508.3281|38557.4219|38704.3906|38715.2305|39840.6484|39685.5586|40220.7383|39856.5|40134.4609|40276.5117|40125.3086|39344.0313|39444.9492|40043.5391|40085.3906|40163.8789|40281.1406|40145.8086|40216.75|39953.4297|40430.7891|40896.8516|41679.2109|42369.0195|42313.2383|42937.2617|43199.8711|43213.0391|43290.4219|43470.4102|43107.8906|42915.8594|43073.7891|43124.5898|43142.6289|42841.7813|44156.8711|45642.3906|46914.1914|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33341.3906|33707.3516|33811.7383|33680.7813|34146.3516|33724.0313|33140.75|33176|34236.0586|34355.2188|33943.5117
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||814.42|814.42|814.42|814.42|814.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93|767.5|767.41|767.41|768.63|766.81|766.81|766.37|768.87|768.87|777.23|777.02|775.9|783.02|783.02|791.3|769.07|771.68|766.18|771.52|769.07|763.46|768.35|768.35|769.58|780.9|776.44|774|774|783.91|809.87|795.3|779.1|790.66|790.66|789.38|770.7|771.89|763.24|771.15|775.87|766.24|766.24|774.9|773.92|774.84|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09|770.48|769.57|769.57|769.63|765.37|765.37|765.37|769.17|779.28|779.28|776.45|783.54|763.63|763.63|761.16|761.07|760.29
00647|1006457|/indices/monex|INDICES:MONTENEGRO||11294.8398|11294.8398|11294.8398|11294.8398|11259.7598||||11173.6504|11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11105.6299|11105.6299|11105.6299|11169.8799|11169.8799|11162.5098|11163.6904|11231.5801|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10872.4004|10872.4004|10841.5996|10773.96|10762.21|10763.6504|10763.6504|10732.1299|10855.5498|10855.5498|10854.5303|10488.3896|10488.3896|10510.2598|10510.2598||10429.2695|10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10439.5098|10427.4805|||10057.0195|10043.6299|10026.9102|10024.21|||9999.71|9999.71|9905.96|9905.96|9899.46|9899.46|9929.0498|10047.1201|10047.1201|10056.9199|10056.9199|10001.9199|9962.9297|9965.0996|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9789.9102|9789.9102|9779.1602|9790.4902|9829.5801|9922.5498|9922.5498|9941.7803|9941.7803|9960.9297|9976.5596|10010.1299|10010.1299|9990.4004|9860.1504|9860.1504|9838.3398|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10057.75|10057.75|10009.8896|10078.2695|10078.2695|9960.71|9960.71|9946.71|9971.0195|9971.0195|9978.4297|9990.9004|9990.9004|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9983.3398|9983.3398|9828.21|9827.8701|9867.3701||||||9867.3701|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10703.6396|10760.2002|10760.2002|10631.5303|10682.04|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10568.8701|10642.9697|10701.2695|10701.2695|10563.8203|10563.6201|10563.6201|10568.7197|10579.1299|10601.3301|10601.3301|10634.4404|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10614.4102|10614.4102|10613.6201|10630.9697|10630.9697|10618.8896|10618.8896|10796.79|10924.0801|11244.6602|11247.9404|11247.9404|11300.0098|11300.0098|11358.1602|11358.1602|11182.9297|11182.9297|11128.9199|11123.2002|11093.8896|11086.2002|11086.2002|11096.7998|11209.79|11209.79|11184.0703|11160.4102|11253.3896|11451.3301|11451.3301|11314.4004|11294.5703|11302.4902|11327.0703|11327.0703|11063.9199|11063.9199|11042.25|11082.6699|11082.6699|10992.5996|11092.2803|11100.6504|11100.6504|11042.0303|10963.5195|10932.79|10898.2695|10891.0498|10987.2197|10987.2197|11042.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10998.3301|11223.5596|11223.5596|11223.5596|11252.3799|11252.3799|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203
00648|13228|/indices/masi|INDICES:MC||11967.6885|11986.3926|12072.6797|11957.9648|11879.3076|11834.5986|11828.3906|11793.1299|11803.1084||11800.1582|11725.501|11651.1113|11717.4902|11812.1191|12012.4072|12095.998|12089.4404|12048.7051|12055.2578|12044.5391|12026.4834|12198.7451|12167.4424|12177.5273|12258.1045|12366.1006|12359.2617|12490.668|12613.6963|12611.8477|12706.8096|12728.1895|12716.874|12668.1592|12609.8867|12552.9287|12492.4316|12364.3809|12379.5107|12430.3623|12439.6445|12480.6211|12607.541|12660.5234|12691.6289|12738.7744|12749.415|12733.0732|12738.1455|12683.1611|12660.5752|12741.084|13021.6445|13060.8545|13118.7031|13153.3525|13173.918|||13157.25|13147.8711|13127.4004|13167.3887|13183.3672|13169.667|13115.1074|13084.5947|13052.0742|13046.2861|12999.3057|12979.3525|12991.9189|12992.5361|12968.3262|12953.9443|12932.9248|12901.5371|12878.416|12899.8857|12860.8799|12828.0898|12782.5068|12721.3779|12640.2246|12739.5732|12630.3301|12820.0977|12930.4287|12929.6055|12983.4434|12935.5088|12763.959|12747.3525|12686.4219|12724.542|12944.0801|12884.5518|12683.249|12785.6309|12887.3301|12981.2041|13062.9541|13186.8213|13244.9355|13292.3232|13509.665|13562.0938|13649.8125|13727.9414|13790.0215|13801.5205|13803.0117|13866.458|13957.1563|14005.5195|13992.4922|13990.9805|14012.6426|13955.2217|13965.3467|13913.3936|13907.7461|13896.4531|13887.8496|13813.9922|13758.127|13723.6084|13765.7275|13815.5859|13812.4316|13814.8232|13817.9414|13815.3711|13784.3066|13784.7217|13588.2412|13532.1299||13503.1543|13477.252|13369.0156|13306.002|13328.502|13363.0557|13425.4951|13405.1865|13389.7041|13290.7881|13242.6563|13249.9639|13250.4492|13249.3848|13253.9619|13305.4961|13303.7266|13321.3965|13285.4053|13301.1016|13339.8145|13350.2246|13277.8789|13268.3066|13239.4541|13244.8193|13245.2764|13232.3359|13170.4756|13110.4766|13221.0791|13334.834|13345.916|13340.8115|13351.5283|13362.4463|13341.791||13315.6543|13316.2266|13318.7617|13346.2695|13356.4443|13412.4863|13463.0986|13475.5625|13521.6875|13574.8525|13616.416|13600.7637|13667.1191|13650.0898|13612.7451|13585.2109|13551.418|13334.4688|13300.7217|13311.1143|||13300.9307|13301.4863|13283.1533|13188.8018|13165.0801|13192.5518|13192.5518|13107.2275|13085.3271|13091.1143|13136.1514|13186.8252|13203.0166|13209.6484|13169.3887|13168.002|13170.0684|13080.8281|12973.4717|12949.5615|13019.2002|13025.6689|12904.4756|12907.4648|12916.2715|12900.8281|12991.6953|12978.2451|12741.0195|12715.9268|12768.9014|12769.2588|12717.1055|12705.8193|12775.5352|12791.9307|12784.6846|12686.041|12718.7715|12736.1318|12713.4023||12629.7207|12639.999|12624.5176|12622.71|12623.1133|12569.5762|12566.875||12498.0547|12529.5254
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||11129.8096|11168.4902|11217.7695|11114.4297|11058.8496|10999.4805|11032.6797|10996.5195|10940.5801||10925.5195|10896.3096|10806.6201|10902.2598|10927.1797|11162.3701|11262.2402|11258.4902|11207.9297|11198.7998|11186.0098|11198.5|11372.1602|11334.5303|11332.2998|11382.8896|11441.4502|11448.9404|11605.3799|11705.29|11767.1904|11875.7002|11839.7803|11859.1904|11841.2197|11756.5703|11705.2197|11600.0098|11489.4502|11500.6602|11549.6396|11568.6504|11585.3799|11728.25|11741.75|11813.9004|11836.5596|11804.4697|11828.3398|11872.96|11795.5098|11732.4102|11861.5098|12119.3301|12200.1699|12219.4004|12236.1396|12255.5996||12230.3799|12259.3799|12264.54|12240.9902|12296.3604|12306.5703|12282.6104|12204.8398|12167.7197|12159.9102|12129.79|12099.7695|12060.7803|12054.0098|12067.1602|12025.0703|12009.6504|11983.9199|11952.4004|11918.5|11965.4199|11898.5098|11870.2305|11816.1201|11753.6104|11646.8799|11711.2598|11647.1104|11832.6797|11915.75|11986.4902|11964.3301|11926.0098|11788.5703|11788.9004|11678.4297|11738.25|11955.1602|11901.8604|11684.29|11564.5195|11894.8701|11969.5195|12032.3701|12134.2002|12199.9902|12254.9805|12418.9004|12580.9502|12597.7695|12775.0303|12841.6904|12837.2402|12837.1699|12881.1201|12951.3799|12991.8604|13003.0498|12997.1299|13022.8398|13002.6104|13019.1602|12976.1504|12968.79|12984.29|12969.9697|12924.54|12872.8701|12848.9199|12884.3301|12894.2998|12936.1504|12937.5303|12971.1904|12958.5703|12962.1104|12962.2197|12821.04|12746.1299||12692.75|12672.0498|12579.5195|12523.4102|12491.6104|12506.4805|12613.2998|12609.0098|12567.9297|12490.7197|12442.3604|12448.3896|12447.4902|12446.9297|12454.4404|12518.1797|12528.5596|12535.4004|12517.2197|12547.5098|12573.6504|12592.1299|12489.2695|12455.8203|12435.6904|12429.5098|12429.7002|12428.46|12401.9697|12319.6104|12361.1602|12535.46|12561.1602|12538.1396|12518.2197|12530.4199|12547.8398||12552.7998|12513.0498|12513.5703|12519.7803|12527.3398|12558.8301|12605.6299|12619.4502|12702.7002|12779.9902|12817.8301|12786.0303|12885.5098|12873.2002|12904.3799|12894.1602|12854.9004|12625.5596|12586.1797|12593.1904|||12604.6201|12601.3604|12580.3096|12484.3604|12484.29|12554.8604|12523.4902|12444.7002|12417.6299|12413.7402|12445.5996|12529.0098|12566.9697|12573.7402|12507.6396|12493.8896|12504.7197|12430.9199|12318.3896|12299.4102|12360.75|12373.4102|12247.0596|12224.7002|12244.6104|12233.29|12320.8203|12322.54|12056.8896|12020.7002|12025.25|12078.96|12024.0303|12030.0195|12083.3496|12109.1504|12099.0898|11997.29|12002.2002|11984.7402|11976.2803||11912.71|11907.0996|11897.0898|11859.96|11880.1396|11820.0996|11822.7803||11805.1396|11810.0801
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||10122.4805|10154.1602|10204.2998|10125.5098|10053.4199|9998.3496|10006.3896|9977.21|9940.2002||9932.3203|9900.79|9806.9102|9893.1699|9927.6602|10114.9102|10179.9102|10186.3799|10140.5195|10159.25|10120.9404|10146.3096|10304.6104|10271.3096|10257.9102|10351.0996|10397.4404|10404.3096|10530.5498|10593.0703|10645.2598|10735.6104|10728.46|10716.6201|10693.0898|10638.3799|10594.5498|10549.9502|10427.9502|10416.5801|10474.96|10501.9297|10507.6504|10643.1299|10634.0898|10698.0098|10720.1797|10707.8896|10727.2402|10746.5303|10690.7803|10653.5703|10734.4199|10950.3799|11024.5498|11068.3701|11084.2402|11114.25||11078.2998|11103.3203|11090.9404|11074.7402|11122.2305|11147.2998|11103.8398|11058.3896|11049.2598|11014.4697|11013.3799|10972.2305|10952.8496|10953.8604|10943.5498|10926.1904|10911.0703|10899.8096|10875.9102|10860.5801|10872.96|10826.0498|10795.0801|10752.4102|10695.3701|10611.4404|10678.9502|10599.0898|10774.6396|10845.0801|10886.2402|10904.8096|10866.0195|10732.3301|10719.5498|10636.8398|10693.4102|10834.8799|10812.2803|10627.3701|10587.6602|10839.3203|10896.2803|10967.9102|11029.2598|11094.6201|11124.1504|11248.9004|11376.0498|11370.3203|11505.1201|11573.2695|11571.1504|11565.7598|11600.2998|11697.3799|11743.7197|11746.6104|11754.6201|11776.1299|11732.29|11726.7695|11690.6797|11672.79|11683.8701|11672.6396|11585.9297|11535.0801|11505.0098|11548.96|11568.9404|11593.8896|11575.9404|11617.2002|11619.9199|11601.3799|11602.5898|11450.3096|11390.5098||11368.6504|11354.9805|11259.4404|11216.6299|11195.1201|11229.7598|11290.2197|11286.04|11263.2803|11186.4697|11144.46|11159.9004|11155.1299|11163.3604|11165.9404|11221.1104|11230.3604|11262.6396|11252.2305|11258.0801|11284.7598|11296.3496|11227.29|11206.3604|11193.3701|11180.8096|11177.21|11176.46|11125.3799|11079.9297|11138.5498|11263.2998|11289.1504|11283.2197|11264.7998|11282.1504|11271.1299||11273.1104|11262.5098|11273.0596|11284.0801|11285.1201|11321.1602|11359.8096|11363.6299|11429.9004|11468.1201|11524.5996|11476.3203|11562.4805|11544.7803|11539.3604|11529.7402|11490.9297|11304.4102|11281.0195|11281.0703|||11278.6396|11293.8301|11270.5498|11200.9297|11176.0996|11222.9404|11209.25|11143.71|11120.6104|11142.3604|11161.0098|11250.6104|11258.8496|11261.9102|11229.8096|11203.1904|11233.1904|11142.29|11045.4404|11024.2695|11068.0801|11087.9697|10995.4502|10998.5098|11003.79|11000.9102|11076.2402|11081.4404|10862.9502|10834.1299|10858.7695|10890.6904|10843.3301|10838.1396|10882.3398|10924.6504|10907.7998|10820.9502|10844.9297|10826.9199|10838.5801||10748.1504|10744.3496|10738.8203|10706.0303|10736.3398|10687.5596|10691.0303||10658.5|10660.6396
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10863.8906|10845.626|10821.3457|10748.9297|10706.0615|10716.3965|10722.7852|10724.1182|10733.7539|10777.6797|10776.165|10786.9756|10767.6729|10780.3994|10809.1592|10818.0684|10748.8428|10748.8984|10724.2031|10729.6172|10724.0791|10713.0078|10660.1094|10615.4531|10696.5381|10796.168|10817.0264|10812.6592|10812.1025|10821.5547|10803.8818||10793.8389|10790.2129|10792.8594|10816.3955|10822.6621|10860.0957|10892.7217|10900.96|10940.2939|10995.9375|11041.6592|11026.5146|11084.2207|11069.6494|11053.3711|11031.9287|11012.0137|10824.6904|10800.043|10811.5518|||10798.7227|10803.54|10787.8799|10708.8135|10688.96|10715.2383|10715.2383|10642.6504|10623.4199|10628.3721|10674.582|10723.1846|10737.0381|10743.6377|10709.1914|10707.3828|10709.1621|10632.8076|10541.8125|10524.3418|10581.9189|10587.4561|10487.1299|10491.7549|10503.1494|10490.9844|10574.6729|10563.1602|10360.25|10338.6426|10379.2881|10379.5938|10332.917|10324.2354|10389.6709|10403.4131|10397.2109|10312.3535|10342.3564|10356.792|10337.335||10264.4531|10274.2188|10260.9668|10262.25|10262.5957|10219.7002|10217.3887||10158.8711|10183.7393
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1494.54|1480.92|1483.6801|1479.46|1473|1431.77|1462.5699|1475.6|1473.42|1509.7|1508.92|1494.14|1434.4399|1497.2|1494.42|1500.9|1563.36|1584.04|1587.7|1596.27|1581.2|1596.48|1629.46|1638.42|1628.2|1672.84||1671.89|1657.28|1680.87|1734.59|1766.21|1781.95|1790.34|1796.27|1784.15|1787.83|1819.8199|1819.9|1803.14|1767.9301|1735.67|1704.65|1718.23|1718.6801|1686.41|1678.9301|1686.6899|1684.27|1664.53|1631.0699|1651.0699|1649.91|1651.01|1661|1709.79|1740.04|1721.3199|1739.86||1739.22|1718.14||1679.38|1748.66|1785.48|1831.1801|1860.66|1855.29|||1839.85|1834.55|1850.11|1866.77|1865.63|1859.08|1868.1899|1885.47|1890.49|1887.6|1874.1|1853.73|1870.8199|1846.36|1846|1843.88|1848.92|1853.74|1772.13|1782.46|1779.73|1754.96|1759.8|1785.45|1785.0601|1753.16|1739.9|1743.14|1794.89|1870.64|1872.21|1837.55|1834.71|1782.6899|1739.17|1726.27|1734.36|1739.5699|1740.15|1743.11|1753.0601|1750.6899|1725.5601|1726.1801|1723.72|1723.01|1709.86|1707.62|1678.38|1658.87|1656.16|1644.79|1638.54|1640.74|1645.39|1642.77|1629.48|1600.17|1644.8|1675.73|1697.74|1693.83|1669.12|1666.5601|1672.3|1671.84|1670.65|1644.86|1644.24|1632.22|1627.02|1624.6801|1611.21|1576.78|1578.08|1575.97|1558.6801|1544.58||1534.92|1529.45|1517.3|1514.04|1516.5|1526.16||1500.5699|1493.6|1512.0699|1521.1801|1515.98|1525.2|1523.5601|1474.2|1485.86|1485.7|1476.5|1457.39|1441.09|1488.29|1492.41|1511.0699|1516.27|1503.83|1503.95|1499.91|1502|1483.8|1478.61|1485.47|1482.86|1453.7|1454.01|1448.66|1471.28|1492.48|1489.0601|1474.6||1465.02|1468.87|1466.53|1465.6801|1457.5|1442.8101|1460.27|1458.0601|1467.66|1480.38|1482.88|1477.98|1471.45|1469.83|1470.2|1447.47|1446.52|1439.96|1438.79|1441.48|1447.11|1453.85|1437.0699|1419.96|1418.33||1412.25|1400.4|1372.47|1410.08|1446.79|1494.34|1493.2|1492.59|1491.04|1481.14|1498.26|1507.5699|1507.21|1517.66|1528.58|1519.11|1528.59|1531.1|1527.24|1524.24|1513.62|1512.85|1506.26|1490.1899|1470.64|1502.53|1540.03|1541.3199|1532|1530.46|1532.83|1531.17|1515.92||1509.36
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||472.75|473.46|470.18|470.29|464.33|463.97|486.66|486.58|488.14|489.96|490.19|492.81|493.05|492.86|492.96|493.02|493.33|491.37|487.58|486.7|485.68|485.9|486.37|486.03|488.84|489.16||489.28|489.41|490.73|495.79|496.03|497.38|490.73|490.63|496.02|496.12|496.15|486.36|486.42|486.88|482.72|482.63|482.72|482.45|482.41|483.38|494.93|494.58|493.02|492.95|493.01|493.48|493.33|493.16|494.44|501.5|493.14|493.44||493.71|493.26||483.63|481.36|481.22|481.13|480.93|480.82|||483.16|483.5|483.43|483.8|484.03|491.33|503.61|505.41|511.74|512.33|512.85|513|514.16|513.23|512.91|512.97|512.62|512.98|512.25|512.07|518.32|519.3|518.31|518.54|518.45|520.05|521.25|521.42|523.13|522.92|520.51|517.28|518.85|518.97|518.14|503.65|503.36|506.04|505.56|505.52|505.91|505.8|506.04|511.33|511.52|511.46|511.49|515.38|515.45|514.91|515.53|515.27|516.43|515.05|514.45|514.81|514.23|516.49|515.68|515.69|526.93|524.55|524.44|524.75|524.37|524.51|527.86|527.87|527.9|530.09|530.12|531.09|529.95|529.81|529.38|529.97|529.89|530.13||529.93|530.93|530.79|529.83|529.79|530.46||529.44|530.93|531.64|532.77|529.77|530.53|529.93|530.65|533.62|532.97|537.91|538.65|538.13|538.58|538.27|538.9|540.59|539.18|540.76|543.87|544.14|499.8|504.64|467.97|469.13|468.85|468.23|468.33|469.05|469.33|469.55|469.98||468.61|468.96|464.83|464.43|464.92|464.57|465.05|464.85|464.66|464.75|466.31|466.34|467.86|467.48|468.11|468.17|467.95|468.01|467.9|463.77|467.77|460.52|466.28|466.4|466.31||466.5|466.29|466.45|466.47|466.25|466.08|466.1|466.61|466.19|466.14|466.19|464.74|464.71|465.13|466.65|464.82|464.92|465.39|465.06|465.29|465.27|465.3|465.17|465.4|465.48|465.34|465.24|465.4|465.24|466.83|465.43|465.98|465.49||465.77
00654|14603|/indices/ose-benchamrk|INDICES:NO||1207.91|1206.49|1209.25|1196.75|1194.95|1162.87|1190.73|1201.41|1199.39|1203.74|1203.33|1200.7|1182.63|1198.62|1196.41|1179.1801|1196.98|1211.08|1208.1|1185.16|1162.24|1172.12|1198.71|1223.9|1214.79|1216.75|1229.1|1225.6899|1219.45|1232.66|1260.99|1271.98|1277.28|1270.71||1274.05|1269.1899|1288.89|1290.95|1290.17|1281.27||1262.04|1251.83|1248.4301|1241.42|1238.48|1244.39||1221.26|1216.17|1197.72|1194.4|1182.48|1213.96|1234.01|1259.63|1248.88|1231.9|1240.33|1251.16|1251.5601|1244.3|1238.11|1263.96|1285.34|1287.4301|1284.0601|1291.21||||1284.83|1272.89|1279.74|1280.29|1261.15|1268.27|1270.59|1274.11|1272.3199|1273.79|1274.37|1273.76|1266.41|1264.83|1265.33|1271.29|1268.6|1258.76|1233.78|1231.36|1214.35|1199.39|1200.85|1215.0601|1204.91|1198.75|1198.11|1197.7|1213.25|1244.49|1246.0699|1227.22|1202.17|1188.35|1188.24|1190.45|1191.8199|1190.16|1194.9|1206.13|1203.1899|1202.21|1218.48|1216.91|1211.14|1211.16|1205.62|1204.55|1196.23|1198.2|1203.08|1190.83|1183.4301|1183.65|1189.28|1188.24|1164.22|1188.41|1205.03|1210.87|1215.37|1220.77|1224.73|1223.91|1219.73|1216.98|1200.23|1212.59|1214.42|1221.14|1221.24|1219.09|1212.33||1202.05|1205.22|1206.34|1200.3||1195.9301|1189.74|1185.48|1168.25|1177.5601|1179.7|1166.0699|1179.8199|1197.3199|1191.04|1201.99|1209.6899|1199.91|1179.09|1189.1899|1189.71|1193.66|1188.29|1192.5699|1212.01|1214.99|1218.8|1225.79|1229.17|1233.5|1235.59|1237.35|1243|1234|1238.0601|1234.91|1232.65|1239.88|1238.15|1232.48|1228|1216.99|1211.09|1210.83|1211.09|1218.13|1215.67|1217.79|1218.9301|1218.49|1221.51|1217.47|1213.9399|1210.38|1204.28|1200.38|1184.9399|1177.09|1174.9301|1167.78|1166.66|1175.3199|1174.5601|1173.36|1169.04|1172.46|1156.89|1161.17|1162.9|1157.63|1158.9399|1142.1801|1131.9|1141.1899|1155.8199|1158.96|1157.12|1153.9399|1158.37|1158.28|1162.6801|1166.39|1176.65|1175.03|1170.89|1168.75|1154.62|1164.17|1168.6801|1164.59|1158.74|1157.1801|1153.6|1149.01|1135.86|1153.16|1154.4399|1152.8101|1158.45|1160.23|1160.49|1158.21|1155.23|1147.8|1150.89
00655|44400|/indices/oslo-obx|INDICES:NO||1097.61|1100.08|1103.27|1092.41|1093.24|1062.35|1092.28|1098.5699|1096.55|1098.52|1098.53|1096.67|1081.03|1096.3199|1094.71|1078.21|1098.33|1111.96|1106.42|1082.75|1062.35|1073.62|1098.79|1124.01|1116.8101|1120.23|1132.33|1129.33|1122.47|1129.39|1154.86|1165|1169.4301|1163.09||1164.2|1159.84|1180.41|1182.55|1180.88|1172.96||1156.77|1144.91|1141.12|1134.27|1132.9399|1137.78||1115.36|1111.11|1093.01|1089.38|1077.7|1102.04|1118.46|1143.05|1134.89|1114.92|1119.58|1132.26|1134.62|1128.48|1119.75|1142.7|1164.77|1166.96|1165.74|1173.1||||1166.86|1156.6|1162.13|1162.6801|1147.45|1153.17|1155.46|1158.05|1157.61|1156.36|1156.99|1153.64|1148.1|1146.4301|1146.5699|1151.72|1151.09|1139.8|1113.38|1107.9|1092.91|1078.29|1079.4301|1094.39|1085.3101|1084.01|1084.71|1085.15|1095.61|1123.5601|1126.51|1107.6899|1080.16|1069.96|1069.53|1071.6|1076.66|1072.53|1074.77|1085.17|1079.64|1081.59|1096.67|1093.92|1087.4301|1089.13|1084.47|1082.59|1072.2|1073.01|1077.54|1067.51|1062.17|1062.6801|1068.5699|1068.95|1046.11|1067.13|1077.83|1083.15|1088.4399|1091.79|1095.11|1095.12|1089.27|1086.17|1071.6801|1081.8199|1084.78|1089.86|1090.0601|1085.45|1078.76||1069.88|1074.5601|1076.21|1070.79||1069.3199|1067.02|1062.86|1046.5601|1055.51|1056.89|1045.59|1057.97|1072.45|1065.5699|1074.95|1081.28|1072.8101|1051.49|1059.48|1058.78|1063.34|1057.77|1062.08|1078.5|1080.8199|1083.23|1088.76|1091.74|1097.35|1097.89|1097.91|1103.4|1093.63|1099.14|1095.89|1095.0601|1102.2|1101.78|1096.4301|1092.04|1082.46|1075.4301|1075.14|1074.6|1082.7|1080.1|1082.97|1083.7|1083.48|1087.22|1082.83|1079.09|1076.41|1070.1899|1066.74|1051.25|1046.9301|1046.89|1037.9399|1036.02|1046.09|1045.7|1044.8|1038.5601|1041.95|1028.21|1031.75|1031.79|1026.77|1026.84|1012.84|1002.99|1008.23|1023.41|1026.66|1025.53|1019.82|1023.93|1021.39|1026.5|1029.39|1038.74|1037.27|1031.46|1029.39|1016.51|1025.15|1031.33|1027.83|1020.96|1021.07|1017.05|1012.33|1001.85|1017.68|1019.18|1017.52|1022.06|1023.18|1023.84|1022.03|1018.48|1012.1|1014.05
00656|49476|/indices/obx-price|INDICES:NO||562.52|563.79|565.43|559.86|560.33|544.45|559.79|563.02|561.98|562.99|563|562.04|554.03|561.86|561.04|552.58|562.89|569.88|567.04|554.91|544.45|550.23|563.31|576.24|572.55|574.3|580.5|578.97|575.45|579|592.06|597.26|600.03|596.78||597.35|595.11|605.67|606.77|606.09|602.03||593.72|587.63|585.68|582.17|581.74|584.23||572.71|570.53|561.26|561.66|559.66|572.3|580.83|593.6|589.43|579.06|581.72|588.44|589.84|586.74|586.03|598.05|609.74|610.89|611.21|615.07||||611.79|606.42|609.31|609.6|601.62|605.33|606.53|607.89|607.66|607|607.33|605.58|602.66|601.79|602.52|605.35|605.02|599.09|585.2|582.32|574.44|566.76|567.36|575.22|570.45|569.77|570.13|570.36|575.86|590.55|592.11|582.54|568.07|562.7|562.65|563.74|566.4|564.23|565.41|570.88|567.97|569|577.12|575.68|573.02|573.91|571.46|570.47|565.36|565.78|568.17|562.88|560.07|560.33|563.44|563.64|551.6|562.68|568.32|571.13|573.92|575.68|577.43|577.44|574.35|572.72|565.08|570.43|571.99|574.67|574.77|572.34|568.81||564.13|566.6|567.47|564.61||563.84|562.62|560.43|551.83|556.55|557.28|551.33|557.85|565.49|561.86|566.8|570.15|566|554.75|558.96|558.6|561|558.06|560.34|569|570.22|571.5|574.41|575.99|578.86|579.39|579.4|582.3|577.15|580.05|578.34|578.64|582.41|582.19|579.47|577.15|572.09|568.37|568.38|568.1|572.43|574.57|576.1|576.49|576.37|578.36|576.02|574.04|572.61|569.3|567.47|559.23|556.93|556.91|552.14|551.13|557.56|557.35|556.87|553.54|555.35|548.03|549.91|549.93|547.26|547.3|539.84|534.59|537.38|545.47|547.2|546.6|543.56|545.75|544.39|547.12|548.66|553.64|552.86|549.76|548.83|541.95|546.56|549.86|547.99|544.33|544.39|542.24|539.73|534.14|542.58|543.38|542.5|544.91|545.51|545.86|544.9|543.64|540.24|541.28
00657|40040|/indices/omx-oslo-20|INDICES:NO||708.04|709.7|713.12|706.47|707.92|687.66|706.19|710.36|709.3|710.86|710.35|709.04|699.66|708.73|707.87|697.82|709.31|720.64|716.68|700.91|687.85|694.69|711.96|727.47|722.75|724.39|731.89|729.5|726.27|726.4|743.01|750.69|755.15|751.02||750.51|748.5|763.18|764.72|762.92|758.62||748.57|739.89|736.99|732.69|727.15|735.15||720.77|717.22|703.8|706.82|703.51|719.1|728.67|746.47|742.01|727.54|730.11|740.45|740.43|736.62|732.54|732.32|759.71|765.29|765.86|772.5||||767.72|760.03|763.69|763.03|751.54|755.67|757.24|759.33|757.88|757.25|757.02|755.46|751.76|751.37|751.53|754.61|754.36|747.02|728.44|723.3|713.9|703.5|704.6|716.37|710.67|712.06|711.15|712.34|713.15|734.75|736.65|723.76|703.83|697.37|696.99|697.82|702.23|697.14|698.05|705.97|701.43|703.85|714.12|713.09|707.47|709.05|704.61|703.73|696.38|695.2|699.79|693.05|690.49|691.68|695.8|696.03|680.37|694.12|698.01|703.47|705.63|709.07|710.8|711.06|706.11|704.36|694.85|702.62|705.62|707.83|708.58|704.69|700.13||693.8|697.28|698.7|695.44||695.12|693.83|691.19|675.84|682.9|685.38|677.93|685.43|694.61|689.97|695.55|699.57|694.06|680.29|685.42|685.21|687.75|681.8|686.93|693.67|698.89|700.13|701.94|704.55|709.5|705.3|710.67|713.64|706.45|709.15|706.87|708.36|712.94|710.11|706.56|703.69|697.13|691.05|692.38|691.65|691.81|699.3|702.1|702.58|702.21|705.08|702.27|700.18|699|695.17|692.9|682.22|679.47|679.09|672.61|671.18|679.98|679.29|679.54|674.46|676.46|667.47|670.34|670.1|666.04|666.26|657.34|651.59|650.35|662.61|665.24|664.89|660.28|663.45|662.24|660.93|665.76|671.21|670.21|664.61|663.26|654.04|659.36|661.63|658.74|655.09|655.45|651.86|649.35|640.85|649.27|650.02|648.67|651.52|652.36|652.79|651.62|649.71|645.64|646.07
00658|49497|/indices/oslo-all-share|INDICES:NO||1368.46|1371.12|1374.24|1360.72|1359.52|1321.6|1355.99|1365.49|1368.67|1373.75|1372.61|1366.1801|1348.49|1371.24|1369.3199|1347.35|1374.8199|1389.64|1381.52|1355.6801|1329.1801|1345.5699|1376.47|1405.4301|1394.91|1400.22|1414.8|1408.6801|1404.4399|1418.92|1448.65|1463.92|1467.54|1459.65||1456.41|1451.28|1474.1899|1478.23|1471.65|1460.3||1438.97|1420.49|1416.39|1409.27|1407.02|1410.5601||1382.77|1376.63|1355.63|1351.55|1333.38|1374.79|1394.27|1420.54|1412.71|1384.9301|1393.0601|1403.3199|1404.58|1401.34|1389.2|1421.6801|1444.95|1447.5699|1444.23|1454.59||||1448.0699|1430.66|1439.15|1439.5601|1419.9|1423.65|1428.38|1432.9399|1429.5601|1431.58|1428.1801|1427.3|1419.05|1416.3101|1414.5699|1415.6801|1413.67|1403.27|1371.54|1361.84|1343.2|1326.9|1328.54|1348.51|1342.78|1339.74|1337.62|1344.21|1347.84|1388.95|1388.37|1359.61|1324.3101|1310.76|1306.72|1308.3|1310.8199|1299.08|1307.16|1320.46|1310.77|1312.1899|1333.26|1329.96|1320.8199|1319.87|1309.49|1308.23|1297.63|1300.02|1304.87|1291.5|1282.51|1285.6|1290.96|1291.98|1261.58|1291.03|1310.54|1314.25|1323.37|1331.6899|1335.03|1335.77|1330.8199|1329.11|1313.87|1329.6899|1333.88|1335.8199|1335.83|1329.5699|1321.21||1309.91|1312.62|1311.96|1304.51||1303.88|1299.6801|1295.78|1277.71|1289.79|1290.47|1278.5|1291.9|1313.8101|1305.4301|1320.7|1328.73|1319.8101|1294.53|1304.6|1305.65|1310.6801|1300.9|1306.49|1324.71|1328.27|1334.87|1336.04|1340.1899|1349.2|1350.1899|1353.0699|1360.16|1345.89|1349.21|1349.9|1353.09|1360.04|1353.27|1343.5|1334.59|1318.28|1314.38|1313.9|1313.97|1327.1801|1331.13|1333.2|1334.9399|1331.08|1336.46|1333.29|1328.9399|1324.29|1315.34|1310.72|1294.48|1287.47|1287.55|1277.77|1275.5601|1289.37|1288.71|1288.42|1279.86|1278.33|1260.11|1264.72|1261.3|1253.2|1254.3101|1238.0601|1226.77|1236.23|1250.7|1255.4399|1254.59|1246.5601|1249.63|1247.9|1253.14|1257.02|1265.41|1263.59|1257.6|1255.1801|1239.59|1248.9399|1253.79|1248.8|1244.71|1243.85|1237.72|1233.17|1217.3|1233.88|1234.35|1231.5601|1238.27|1238.63|1238.05|1235.05|1230.6|1223.78|1223.73
00659|13384|/indices/msi|INDICES:OMAN||4331.623|4293.6401|4281.376|4241.606|4205.562|4148.9438|4141.7261|4125.146||||4126.2549|4125.4058|4118.7642|4116.7568|4130.7788|4135.8501|4127.8921|4133.0708|4129.3711|4118.8062|4137.3062|4146.1318|4145.812|4139.522|4136.269|4129.3979|4125.478|4122.2251|4137.252|4149.04|4143.415|4135.2998|4143.2471|4134.999|4133.6621|4132.0352|4134.917|4138.5708|4142.71|4120.7612|4121.272|4130.7549|4127.71|4143.207|4161.8799|4175.1289|4167.668|4169.7861|4155.4238|4146.3862|4166.2861|4159.8179|4174.2988|4174.7378|4159.9072||||||4168.4468|4182.2148|4201.1821|4219.5288|4234.6748|4265.2271|4268.1401|4272.3452|4259.8579|4258.459|4284.4771|4274.2798|4250.9619|4260.686|4240.8779|4209.541|4147.2471|4138.4551|4143.4131|4205.249|4213.9902|4211.353|4233.4829|4276.7041|4282.9932|4284.166|4315.2349|4314.353|4314.478|4325.4238|4326.7422|4349.5591|4354.5029|4353.4678|4350.8491|4328.4629|4262.3848|4228.0361|4205.8472|4183.957|4134.5811|4060.061||4056.5281|4050.782|4042.8721|4056.1699|4089.8521|4088.8589|4096.2959|4100.689|4090.717|4087.2339|4087.667|4092.5979|4098.439|4115.4248|4133.4771|4142.6431|4137.647|4133.0288|4127.4438|4124.2319|4156.1792|4171.5288|4176.082|4184.7339|4202.3999|4224.4292|4243.1948|4252.3628|4240.7422|4223.3101|4248.3032|4277.585|4277.1729|4262.9121|4229.3398|4225.2402|4216.7969|4194.208|4190.6172|4182.8721|4172.1382|4150.3672|4147.3291|4156.4961|4141.0859|4122.1582|4128.8862|4130.0732|4110.7759|4079.6541|4051.522|4044.7141|4031.5669|4033.7319|4030.05|4018.1331|4014.8579|4026.5371|4015.6121|3992.696|4002.6201|4005.2129|4006.8831|4020.0129|4118.1069|||4124.0269|4112.4868|4069.5959|4075.2141|4079.707|4063.8711|4050.699|4039.0181|4032.24|4013.4299|4038.1741|4049.1599|4050.1589|4061.7351|4056.3401|4062.938|4072.7439|4064.551|4083.353|4077.5759|4074.2839|4052.177|4012.2251|4019.3391|3993.4041|3988.9199|3983.1069||3980.845|3982.262|3967.1211|3964.0801|3964.1721|3983.2429|3969.9331|3966.23|3959.1389|3952.4939|||3951.6011|3969.197|3956.9409|3936.4851|3929.0811|3928.343|3928.1709|3945.98|3945.312|3943.24|3961.752|3964.813|3965.1631|3966.3491|3967.1631|3970.9209|3972.5791|3972.5601|3975.3721|3975.417|3978.9641|3975.4141|3972.7561|3971.6641|3973.676|3969.948|3964.5901|3966.1289|3974.2219|3984.123|3985.3911|4004.6919|4010.7419|4022.2351|4019.4209|4010.375|4007.5281||4010.2109|4018.179
00660|13009|/indices/ple|INDICES:PALESTINE||641.55|642.79|639.58|640.02|639.86|639.76|637.72|632.51||||629.75|629.22|629.49|624.69|666.91|667.53|669.81|669.65|666.88|664.13|664.13|662.92|662.38|664.47|667.4|670.51|670.09|669.08|669.08|669.95|669.95|670.53|670.34|667.95|664.87|656.43|652.81|647.43|648.04|651.31|652.65|651.21|649.72|647.41|644.7|637.89|634.57|628.49|624.77|621.5|621.32|620.73|621.12|618.28|611.43|613.07|||||612.2|612.04|611.45|614.24||615.44|619.62|619.62|617.51|614.77|615.73|615.89|615.16|614.83|615.4|616.1|616.1|615.24|615.47|616.57|615.19|615.95|616.73|605.37|605.06|604.79|611.05|612.57|613.42|615.59|616.12|616.1|617.24|617.49|615.12|614.92|616.53||615.54|614.8|616.89|616.29|616.29||616.2|620.5|621.32|622.59|622.48|623.58|622.19|619.13|616.83|613.9|614.36|614.68|613.37|613.26|613.48|616.01|615.16|613.74|614.75|613.65|614.95||616.6|616.29|615.79|616.74|617.77|616.88|617.24|617.24|617.4|616.82|612.54|612.95|612.61|615.07|615.01|612.99|607.98|606.7|611.63|608.45|603.32|602.65|603.38|604.03|604.64|603.66|603.82|604.58|604.36|603.68|601.35|600.73|601.01|598.15|599.32|598.99|600.75|600.75|599.22|601.12|602.12|601.75|601.26|608.37|609.79|609.79|609.49|610.19|611.1|613.39|613.02|614.83||614.17|614.85|613.34|616.9|616.71|612.45|610.01|606.14|592.74|588.28|584.19|583.79|583.47|584.02|584.29|584.29|581.95|585.02||585|584.29|583.32|583.32|582.85|584.75|584.37|582.72|582.34|582.45|582.59|582.74|579.77|579.22|580.96|580.96|583.88|583.88|584.03|584.28|583.94|584.89|584.89|585.81|590.3|592.11|593.3|595.18|589.04|582|578.4|574.24|573.3|573.67|573.57|570.47|572.08|570.88|571.15|571.09|570.1|574.65|574.71|574.27|577.34|577.12|575.69|576.95|575.04|575.63||578.24
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||19277.2109|19040.8203|18675.3809|18485.2598|18258.4609|17853.9805|18282.9004|18466.6992|18691.6602|18742.7598|18709.75|18658.7695|18310.0391|18472.25|18477.4199|18538.1094|18663.4902||19006.9902|18918.3301|18859.4004|19029.5|19555.7402|19690.5703|19450.5898|19505.2305|19831.8008|19799.3496|19838.0098|20231.5195|20391.7207|20629.6699|20650.9707|20659.1191|20963.8008|21078.6602|21140.2207|20793.3105|20984.1602|20983.5898|20945.9805|20636.5898|20500.1602|20529.5293|20608.1094|20300.2891|20301.7207|20272.4199|20507.6406|20165.5898|20018.0293|19772.4609|19965.9805|20194.8008|20901.4395|21159.2793|22469.0195|22620.6309|22773.7598|22868.9395|22865.75|22639.9805|22685.5391|22320.5293|23375.8301|23741.1094|23790.25|23779.6699|23593.0703|23937.8594|||24096.0898|24418.1191|24386.25|24689.1602|24799.2402|24988.9902|25336.8906|24971.1602|25025.9492|25251.9395|25504.5605|25416.1699|25571.25|25601.8691|25794.1797|25644.7793|25517.3105|25546.5801|25102.8301|25089.0391|24673.0996|24559.7305|24787.3906|24874.4805|24922.3301|24781.3691|24817.8691|24856.75|24826.2793|24462.0195|24298.2402|24191.8594|23780.5801|23781.6094|23453.9297|23505.9902|23798.4805|23803.6895|23893.2598|24172.5508|24384.5|24250.8691|23957.3203|23935.8398|24083.7598|23854.2598|23613.3906|22464.4102|22426.3691|22502.4199|22717.8809|23077.0703|22973.4395|22665.9297|22702.75|22916.9805|22841.1895|22945.1797|23382.3809|23571.2305|23494.6504|23420.8301|23504.2695|23672.3594|23745.5391|23529.1191|22820.9707|22391.3906|22417.0293|22254.5801|21988.5996|21582.0898|21171.3906|21204.0391|21163.1504|20939.9395|21142.5293|21050.4004|20766.9902|20776.8809|20642.6309|20656.0391|20377.1992|20397.1895|20310.8906|20147.8398|20335.7207|20329.1797|20579.6309|20563.8809||20760.6699|20376.9102|20262.6895|20212.0195|20629.8906|20497.7402|20254.9805|20289.3203|20335.2793|20234.6895|19987.1992|20139.8301|20243.6191|20220.3594|20509.5996|20732.1406|20822.1309|20831.3105|20682.8203|20578.7891|20592.3691|20644.4297|20435.5098|20573.2109|20724.6406|20834.4102||20981.8496|20972.2695|21027.9297|21273.25|21279.1602|21080.1992|20957.8301|20941.3809|20792.6602|20622.9609|20511.4492|19782.9297|19939.8398|19797.2695|19820.1504||19445.9004|18366.0508|18356.9805|18353.6191|18374.0391|18597.6094|18528.1191|18676.8203|18713.9395|18362.3496|18244.2598|18177.7305|17869.1699|18024.7109|17981.5391|18020.2695|18016.6602|18122.9492|18141|17811.1602|17550.8008|17617.5293|17844.0703|17732.4102|17728.7598|17596.7891|17782.2793|17653.6895||17461.0703|17046.5996|17042.0996|17043.1406|16219.4902|15643.6602|15916.4004|16370.3604|16740.3906|16845.7402|17018.0098|17006.9902|17127.3906|17233.9199|17356.5605|17514
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.12|187.54|185.88|187.87|187.03|183.08|182.99|180.62|180.03|177.77|179.39|180.13|177.66|178.53|179.58|181.84|182.27||185.75|183.43|182.79|183.51|191.3|189.61|186.73|187.77|187.87|186.54|183.86|184.41|185.78|185.83|189.23|192.01|191.65|191.83|191.79|193.73|191.79|192.94|191.48|192.27|193.63|195.21||196.56|196.58|197.43|199.22|199.81|197.35|195.71|194.7|191.07|189.38|188.82|184.69|184.52|181.78|180.85||178.3|170.55|170.82|169.99|169.03|170.43|169.17|171.08|171.26|169.45|168.75|168.36|165.67|165.52|165.48|165.2|165.93|166.7|168.09|162.43|160.52|161.1|163.03|162.81|163.48|163.3|165.07|164.32||163.4|160.11|160.06|160.27|150.8|146.89|149.24|154.27|157.04|157.97|155.44|155.93|157.36|158.81|161.49|164.64
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||27664.2891|27290.4395|26387.3008|26113.0996|25774.7402|25252.7793|25741.8691|26036.3398|26050.0391|26166.0098|26156.7598|26044.5508|25839.5898|26165.4805|26166.9102|26271.2598|26469.3691||26840.4004|26781.1406|26731.9395|27088.9004|27840.5508|28128.6094|27964.2402|28031.0898|28288.6699|28221.6406|28345.7109|28794.7598|28886.1406|28805.5703|28836.0801|28529.6699|29006.9395|29017.8008|29017.5801|28643.8301|29250.5801|29216.5801|28986.3203|28654.1602|28310.7598|28415.3203|28520.1094|28359|28355.8398|28333.5801|28989.9492|28775.4102|28851.8203|28576.9805|28732.9297|28717.0996|29612.2109|29983|32569.5098|32643.7695|32908.2695|33374.1797|33381.8086||33004.3789|32055.7598|33920.6406|34185.9805|34287.1406|34223.9883|34022.3086|34843.6211|||35698.8789|36117.6484|35983.9609|36148.8008|36315.9492|36383.6289|36776.1914|36199.7695|35937.4492|35947.3203|36069.5117|36013.75|36067.0391|36039.9805|36165.5195|36050.6016|35961.9609|35959.8516|35785.9414|35777.2695|35336.0391|35427.6914|35781.9688|35858.3086|35672.5|35437.5781|35532.7695|35723.4805|35511.8984|35036.6992|34838.75|34749.6094|34205.0117|34205.5781|33898.7695|33922.5586|34221.2617|34297.4492|34537.6094|34783.5898|35028.6406|34714.3594|34525.3281|34681.3984|34772.75|34468.5391|34156.0781|32988.2695|33069.6211|33194.2891|33326.6914|33910.4492|33770.7188|33461.8008|33446.0781|33662.3008|33632.5313|34096.9102|34374.3086|34526.2891|34472.6016|34303.5508|34410.1094|34611.9688|34700.4883|34542.3203|33651.4219|33359.4883|32932.8984|32681.8809|32147.0508|31317.0898|30507.6309|30403.75|30376.6309|30096.3906|30305.3496|30205.0605|29847.1504|29832.1191|29574.2207|29544.7793|29422.1504|29493.6602|29454.9395|29334.2598|29560.8906|29542.8203|29462.2109|29412.1797||29508.5195|28843.6797|28937.4297|28717.6602|29096.1602|29067.9199|28571.4199|28811.2695|28836.0801|28734.8691|28498.1309|28710.0703|28856.0996|28845.9199|28805.7109|29049.8691|29060.9199|29036.9609|28799.2891|28623.5391|28585.6309|28735.5898|28536.1699|28471.0898|28634.8906|28791.0098||28900.9492|28890.1992|28870.5098|29231.4805|29276.8301|28700.7109|28547.9707|28588.5801|28348.0605|28080.0898|27617.0098|26720.4102|26818.0508|26520.9707|26503.2598||26076.1191|24810.8496|24777.6309|24780.2207|24897.2305|25176.2207|25092.3008|25323.0391|25363.8105|25035.2305|24896.9004|24718.0098|24355.9609|24493.3301|24544.1895|24510.3906|24508.5996|24544.8691|24711.8691|24199.4492|23762.5508|23731.4492|23936.9102|23846.4102|23818.4492|23630.2109|23796.5703|23570.0391||23163.8594|22196.7793|22327.9102|22341.7891|21021.8594|20357.7109|20771.5508|21263.2402|21597.7402|21678.8906|21812.4102|21976.3809|22053.7207|22440.1797|22667.3691|22850.1309
00665|953153|/indices/s-p-peru-select|INDICES:PERU||504.38|497.55|483.06|477.61|470.24|461.34|473.42|480.07|486.99|488.97|491.09|487.38|478.7|486.38|487.31|487.99|486.35||495.05|493.53|489.96|497.64|511.09|518.21|513.11|516.33|522.78|525.64|525.18|534.55|536.86|543.54|543.91|542.69|549.15|552.34|555.75|543.31|550.48|547.27|544.42|537.12|532.35|534.56|537.19|532.98|531.58|527.77|534.99|527.69|521.92|516.19|521.45|530.59|544.26|550.75|589.27|591.43|600.26|597.57|602.95|598.9|598.39|589.28|614.28|619.4|623.83|622.36|622.77|627.61|||632.37|642.76|640.22|644.65|647.97|652|660.7|653.36|652.79|657.27|661.14|659.38|663.86|664.8|669.12|666.39|665.81|666.89|654.63|652.92|641.36|638.99|648.94|651.43|655.6|648.99|654.8|657.97|657.91|645.39|644.12|641.62|628.83|628.83|614.35|616.72|622.24|623.17|627.56|631.11|641.13|635.6|627.74|628.93|632.44|628.93|623.51|598.93|597.24|603.86|606.55|615.74|612.24|608.06|608.87|613.49|610.65|613.44|626.25|631.9|630.88|628.12|629.08|634.19|634.32|629.34|607.69|598.15|597.46|592.92|587.88|577.6|566.48|565.43|565.18|558.89|565.99|562.95|551.14|551.03|546.31|545.84|538.95|541.45|540.62|535.45|539.58|540.2|545.87|546.14||551.31|538.93|538.79|536.5|551.77|547.69|538.95|540.81|540.25|537.1|530.23|532.9|536.75|536.7|541.54|546.7|549.59|549.59|546.36|546.8|546.45|548.28|544.41|548.73|550.95|553.15||554.72|555.96|556.08|563.05|563.21|555.23|551.9|551.13|548.98|542.74|538.6|521.67|522.44|517.14|516.76||511.7|484.36|485.2|483.97|483.19|487.7|487.04|491.67|491.54|484.07|481.99|478.17|470.15|475.32|475.67|476.15|475.92|477.38|480.94|469.51|460.33|461.49|466.49|466.06|466|464.47|467.65|467.65||461.53|451.17|451.64|452.01|427.92|413.03|418.55|432.69|442.05|443.79|446.86|446.26|451|453.64|457.31|465.38
00666|14600|/indices/psi-20|INDICES:PT||5941.5898|5921.9302|5986.9302|6002.1802|5979.46|5925.0601|5868.75|5892.9199|6037.1802|6025.1899|6001.04|5967.7598|5946.0298|6066.7202|6110.5601|6083.9302|6106.1602|6152.3701|6177.1602|6078.5698|6030.46|5979.0801|5935.6001|6039.73|6018.96|5943.2402|6055.1802|6064.7798|6097.8398|6058.54|6281.5898|6349.5698|6370.7798|6349.21|6290.23|6231.6201|6256.1201|6299.1899|6344.23|6299.7202|6328.21|6323.8501|6192.9502|6146.2002|6079.5098|6001.6699|5928.8101|5902.98|5836.3901|5748.7998|5721.0801|5728.3198|5789.96|5760.48|5822.2402|5852.4399|5893.96|5919.75|5883.4199|5920|5981|5946.3799|5888.1802|5946.6401|6004.29|6053.2002|6143.96|6146.9302|6153.3198|||6145.6299|6111.7002|6103.6499|6135.8301|6137.71|6135.1001|6087.8398|6110.6899|6043.8198|6046.8901|6069.27|6007.6802|5964.3799|5921.04|5858.0098|5829.7002|5840.7998|5821.1099|5719.8501|5695.2002|5708.54|5650.1001|5574.1802|5640.1899|5647.6899|5597.5498|5617.0601|5544.25|5428.9502|5502.8301|5582.75|5565.7202|5588.2798|5563.1401|5516.2002|5368.6602|5544.5801|5521.27|5650.75|5675.0298|5697.8501|5697.3398|5644.5601|5529.3999|5636.98|5732.1602|5709.4102|5655.4302|5661.48|5629.1299|5630.8799|5657.6099|5625.5601|5595.0098|5569.4502|5597.1001|5553.1299|5470.2798|5551.1802|5616.96|5663.9399|5665.52|5647.7002|5662.4399|5695.71|5709.0898|5677.71|5641.6899|5632.8599|5633.8999|5620.6099|5697.5298|5705.02|5668.2202|5571.6299|5590.9102|5584.4199|5585.1001|5539.8101|5520.3101|5523.46|5472.5298|5454.6899|5396.2002|5450.29|5500.4702|5458.02|5511.6699|5506.3701|5534.23|5540.3501|5588.5698|5582.9199|5510.3599|5474.4199|5451.23|5477.9502|5463.3599|5528.6499|5480.7598|5566.8501|5540.9502|5528.8999|5558.2202|5593.8398|5670.48|5689.0298|5798.02|5779.8398|5744.02|5708.8301|5712.8701|5703.75|5683.3701|5691.4502|5752.25|5751.27|5835.4502|5828.6201|5758.96|5755.6699|5708.6099|5740.6001|5786.5|5777.75|5765.6699|5766.71|5670.98|5669.2998|5680.6602|5651.2998|5613.1899|5567.0801|5575.6201|5571.04|5550.8301|5517.98|5560.0098|5538.6001|5486.6802|5487.4399|5427.96|5479.4302|5475|5461.48|5491.6299|5390.1401|5313.7002|5241.6001|5378.0601|5378.79|5394.8599|5421.6499|5412.3999|5344.7998|5346.2202|5415.48|5481.8101|5505.27|5499.6602|5505.5498|5497.6699|5417.0801|5349.4902|5340.8701|5350.3701|5376.8901|5391.3501|5368.9502|5345.3101|5319.52|5312.0898|5253.4302|5223.71|5221.1499|5228.9199|5182.9199|5156.0801|5155.4199|5170.29
00667|14823|/indices/psi-general|INDICES:PT||4581.21|4561.6802|4617.3501|4624.5|4600.6802|4559.23|4545.4102|4560.7202|4669.2002|4629.8701|4600.23|4572.0298|4548.9102|4592.1299|4627.0098|4595.1299|4560.0801|4598.96|4606.4399|4526.1201|4493.9302|4445.79|4403.25|4491.8198|4486.6299|4414.7202|4519.3599|4493.1699|4555.9102|4545.1001|4641.5098|4685.2002|4698.23|4679.3799|4636.0498|4603.3701|4583.79|4634.2598|4657.7002|4641.1099|4667.4902|4664.0601|4602.9199|4557.4702|4491.5|4445.8198|4383.54|4350.9199|4308.5898|4246.4199|4208.1802|4274.71|4269.0601|4225.73|4288.6299|4314.3198|4317.4302|4342.9399|4309.9502|4381.3501|4429.96|4414.4902|4376.8101|4418.4102|4416.4102|4420.5298|4486.4502|4493.1899|4484.7998|||4483.3901|4482.1699|4485.5|4506.73|4532.29|4567.7402|4537.73|4546.8999|4439.4102|4440.52|4456.5601|4395.3701|4364.1099|4334.02|4300.6401|4280.6802|4291.3599|4281.9502|4242.7798|4227.5298|4189.54|4202.0298|4128.9902|4199.1802|4207.1099|4209.1899|4229.9199|4204.2998|4080.27|4071.55|4103.1499|4117.3999|4125.1099|4098.79|3995.29|3885.6399|3869.6001|3855.1899|3937.9399|3977.29|3995.8799|3946.1201|3922.8799|3866.8701|3949.3|4014.9199|4009.8401|3989.2|4028.1399|4025.6201|4076.5901|4096.7002|4090.79|4057.8101|4046.6101|4075.55|4041.4399|3995.1599|4067.8501|4148.0498|4154.3101|4114.79|4087.8799|4103.1201|4135.6099|4148.8599|4121.3999|4098.8799|4105.3398|4125.5698|4171.5498|4244.1699|4266.0098|4254.6401|4188.7202|4194.4399|4192.7202|4185.4399|4175.3398|4172.5898|4175.1899|4136.9702|4128.1001|4113.52|4114.9902|4155.6201|4116.9102|4161.4302|4152.71|4180.3501|4200.2598|4238.2998|4219.25|4155.0601|4139.4102|4160.1802|4165.5098|4180.46|4219.7598|4221.8301|4232.1299|4161.1699|4147.5898|4196.7202|4181.3501|4260.5898|4264.8701|4337.1499|4319.8301|4284.5|4276.9502|4287.1299|4264.75|4248.5098|4257.71|4309.6201|4385.48|4428.6299|4417.6201|4377.4702|4381.8398|4315.6401|4337.8799|4353.3701|4353.3599|4308.0898|4305.79|4222.8198|4207.8198|4220.8398|4226.2402|4174.6802|4096.8101|4086.8401|4076.1399|4072.1699|4050.4399|4093.75|4075.71|4065.27|4060.6299|4037.76|4086.1899|4099.7202|4101.25|4152.8301|4073.01|4017.3701|3988.7|4056.1399|4056.77|4106.0098|4114.3799|4108.3799|4034.1201|4047.5901|4081.1201|4148.9302|4159.7402|4152.02|4148.1201|4150.25|4069.6001|4004.2|4006|4024.49|4062.3101|4073.6101|4081.29|4077.3101|4019.8401|3999.02|3934.8401|3908.03|3884.6599|3894.1399|3886.6399|3872.52|3855.77|3852.6499
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.24||146.99|146.99|146.99|146.99|||146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|147.04|147.04|147.04|147.04|147.04|146.9|146.9|146.9|146.86|146.86|146.86|||||||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12|145.12|145.3|145.3|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.34||145.34|145.34|145.3|145.3||145.3|145.3|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|144.83|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|146.16|146.16|146.16|146.16|146.16|147.11|147.11|147.11|147.11|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.39|
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.95||||||103.53||||||||||||||||||||||101.57|||||||||||||||||||||||||||||100.94|||||||||||||||||||||||||||||||100.86||||||||||||||||||||||||||||||||||104.58|||||||||||||||||||||104.58||104.58||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||1662|1670.4|1635.55|1607.39||1570.62|1606.22||1585.2|||1587.5|1587.2|1598.5699||1641.75|1646.52|1627.65|1610.53||1580.4399|1618.04|1628.02|1595.45||1689.53|1691.9|1682.96|1708.78||1746.96|1768.9301|1784|1784.41||1768.39|1791.83|1810.46|1792.16||1772.13|1757.66|1718.49|1738.09||1745.89|1796.5|1801.08|1850.86||1871.83|1909.05|1934.39|1965.1801|||||||1942.58|1925.55|1923.28|1903.98||1929.9399|1926.74|1943.97|1937.03||1925.16|1941.54|1935.6899|1917.55||1889.21|1872.4|1863.9|1850.22||1840.34|1851.1899|1852.85|1845.3||1835.53|1831.38|1822.4399|1832.27||1813.09|1787.8101|1762.11|1788.3199||1803.34|1836.77|1828.23|1826.89||1808.3|1797.95|1793.01|1763.27||1733.34|1761.55||1770.58||1752.37|1751.92|1728.78|1706.25||1709.05|1706.4399|1711.46|1709.78||1705.3|1722.34|1728.6899|1731.26||1706.74|1712.0601|1695.46|1706.86||1724.15|1719.13|1712.98|1696.92||1686.48|1666.36|1648.38|1620.92||1594.05|1593.1|1581.3|1581.75||1564.52|1568.61|1566.42|1546.1||1558.4|1562.71|1550.04|1537.22||1561.22|1523.66|1508.9|1516.17||1514.5699|1526.4|1534.5601|1557.17||1510.4399|1502.29|1493.3101|1522.41||1589.47|1584.1899|1566.98|1599.8||1647.04|1650.21|1648.8199|1658.03||1657.08|1650.22|1641.39|1643.83||1619.86|1620.72|1623.67|1617.0699||1622.73|1640.6801|1646.55|1643.12||1651.24|1644.61|1628.61|1622.65||1619.33|1608.9301|1598.91|1601.16||1595.39|1597.67|1584.25|1571.55||1571.14|1554.1|1561.78|1551.49|||1540.8|1542.35|1540.73||1550.6801|1548.26|1545.63|1542.37||1550.88|1551.9301|1549.66|1543.17||1531.28|1533.71|1533.85|1521.0699||1511.9|1513.71|1507.55|1513.48||1532.76|1547.71|1546.64|1540.76||1541.6|1531.96|1522.9301|1506.5|
00671|11319|/indices/tasi|INDICES:SA||12052.6201|11987.9697|11995.1299|11761.4102|11555.0801|11305|11316.6299|11530.8604|||||11420.1904|11413.4502|11480.4199|11609.9297|11756.2998|11783.9902|11671.1504|11588.5303|11566.6904|11379.04|11641.5596|11683.3203|11456.1104|11676.3896|12116.9404|12131.7402|12114.7803|12286.1904|12530.6602|12612.7402|12748.9004|12838.8301|12851.7002|12673.8398|12768.96|12912.9199|13034.5|12922.6396|12717.1299|12730.1396|12631.4404|12355.2305|12456.7002|12539.7002|12545.0596|12919.2598|12953.8896|13286.3398|13211.5801|13393|13595.4004|13769.0498|13949.1299|13832.79||||||13765.7002|13675.7402|13635.7598|13543.25|13504.8203|13701.9297|13672.8096|13783.5596|13742.25|13707.6602|13621.0801|13680.0195|13646.1201|13511.5195|13422.5898|13328.2305|13271.9502|13226.1201|13165.3398|13147.9697|13090.4004|13101.0596|13114.8896|13064.1104|13000.0996|12968.1504|12944.1602|12881.4502|12959.96|12919.4004|12831.7998|12656.2305|12484.7998|12637.0898|12771.5098|12791.7402|12928|12879.3896|12881.9199|12862.6797|12781.46|12750.1602|12748|12590.2598|12570.3096|12368.3799|12591.46||12640.8096|12616.6104|12519.46|12511.5801|12358.1699|12204.5801|12184.8896|12268.71|12245.3496|12274.9404|12258.1201|12214.9697|12219.2402|12316.2598|12348.6602|12359.9697|12274.7998|12195.8203|12222.3896|12108.5596|12174.8096|12276.1797|12291.0498|12260.1299|12260.3398|12165.8398|12209.54|12079.0098|11957.0801|11843.5498|11664.8301|11560.4697|11468.5195|11453.0801|11380.5098|11407.6602|11345.8604|11281.71|11343.7197|11315.3203|11175.8496|11298.1797|11286.6699|11336.4502|11261.2803|11171.2305|11267.3701|11365.3301|11149.9297|11058.9502|11096.9102|10974.3496|11049.1904|11132.3398|11149.1299|11278.3701|11142.4697|10914.8203|10866.9805|10789.8203|10986.5596|10952.0098|11472.3496|11425.4902|11302.1797|11514.1201|11641.5596|11839.2998|11850.5703|11859.6699|11920.1504|11936|11914.1299|11863.1904|11872.2803|11912.4404|11843.2695|11752.2305|11758.6396|11789.21|11759.7402|11807.2695|11783|11886.2598|11922.0703|11898.6602|11954.8799|11939.5801|11903.7402|11836.2998|11774.7803|11782.79|11699.1104|11624.9805|11568.8896|11590.2402|11675.4805|11629.3496|11654.9805|11573.1299|11514.9902|11497.7402|11495.7598|11390.5303|11444.2002|11391.3203|11370.8301||11345.4297|11354.5303|11372.6602|11434.9805|11435.5703|11414.5801|11418.7002|11386.3799|11428.0898|11450.7803|11455.6504|11458.6797|11407.9102|11346.8701|11324.0898|11327.8799|11319.2402|11255.0498|11180.1904|11169.54|11183.1104|11141.0303|11179.2402|11213.5596|11305.2197|11402.6504|11392.8301|11384.8896|11354.2197|11391.5801|11348.6602|11299.8701|11225.2998|11235.4102
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||21112.0293|21082.3594|20934.75|20850.3906|20821.7598|20785.4199|21079.0293|21323.6504|||||21251.3398|21147.8809|21258.6992|21653.5293|21629.9102|20869.8203|20457.75|20677.75|20752.3809|20758.6504|20886.8496|21141.5098|21042.0508|21458.1406|21504.1797|21456.5195|21505.4805|21726.1699|22249.8809|22279.6094|22361.0996|22509.8496|22584.9297|22963.0508|22891.5508|22933.0703|22922.6406|22833.4102|22571.7695|22280.5801|22422.5391|22398.1191|22454.4707|22681.9199|22592.8496|22855.7207|22798.4199|22929.0293|22886.4102|22711.9492|23186.3594|23446.9902|23585.1406|23877.3496||||||23909.5801|23749.2793|23750.7598|23776.2109|23918.5098|23936.3398|24078.3906|24281.3105|24372.6406|24424.6797|24630.7109|24378.8809|24416.1309|24404.2598|24351.8691|24296.3105|24364.1309|24605.25|24850.2402|25120.4707|25165.4707|25099.4102|25297.1602|25135.8398|24350.6699|24484.1699|24509.5605|24762.6504|24819.9395|24979.2695|24931.9707|24733.5801|24496.8691|24704.3691|24902.3301|24806.8809|24865.2109|24670.0605|24693.6309|24807.4805|25095.9199|25060.0898|25043.5898|25022.7109|25127.9707|25265.0996|25432.5605||25220.8398|25267.4492|25396.8105|25373.5293|25221.5996|25145.7695|25053.7402|25438.6504|25374.5195|25382.6191|25282.5195|25327|25254.6895|25594.5391|25642.0098|25572.5195|25664.5391|25659.5391|25687.5508|25649.6406|25785.3809|26063.6504|26410.1895|26192.0703|26480.0293|26299.8301|26530.4707|26470.4395|26370.0098|26143.5898|25860.4492|25831.0605|25653.2891|25725.9297|26540.2695|26631.4902|26670.6602|26283.1895|27115.7891|26734.6992|26640.2207|26805.1309|26673.8105|27351.4102|27455.4395|27415.1094|27613.0293|25980.4004|25493.9805|24484.6992|24299.8203|24340.9199|23658.3203|23583.5293|23713.1191|23639.3809|23991.4492|23068.1094|22546.1895|22562.6797|22376.2891|22934.4805|23427.1191|23374.4492|23785.3398|24079|24415.4297|24798.4102|24691.8496|24311.5391|24682.4004|24991.2793|24846.3496|24830.3398|25309.9492|25439.2305|25393.8398|25206.8105|25187.5605|25392.3105|25291.6699|25234.9609|24263.9395|24064.6797|24217.8301|23865.0605|23825.6992|24396.8594|24522.9395|24548.8203|24069.9609|24315.2305|23999.4902|23425.5996|23165.4609|23235.5|23596.0508|23802.4395|23817.4395|23714.8594|23813.3301|23884.7109|23921.7598|24028.6699|24457.9609|24797.0098|25177.0703||25274.6992|25173.7402|25096.9004|25423.6797|25850.6602|25767.9805|25619.0801|25595.6992|25662.1191|25908.3906|25872.6895|25517.5293|25492.3301|25427.5195|25066.7402|24540.7891|24523.7402|24619.3496|24804.8496|24586.4297|24535.5293|24564.6406|24824.1895|24997.1309|24993.1797|25127.3301|24965.8809|25258.9102|24905.0195|24727.0996|24606.9805|24621|24506.2598|24587.8203
00673|945510|/indices/belex-15|INDICES:SEBIA||841.39|837.65|839.71|853.1|850.37|856.14|864.33|868.47|863.59|854.61|842.55|842.05|844.08|844.98|842.15|843.77|839.69|839.6|836.26|836.43|836.5|831.49|833.08|838.39|836.93|821.66|825.51|828.13|829.13|827.73|830.02|831.18|834.9|843.01|844.88|840.41|838.28|835.89|831.78|825.57|819.4|817.37|821.49|819.79|816.2|825.19|818.13|820.02|820.61|819.63|824.96|823.92|829|827.04|830.7|821.28|821.79|837.35|||833.26|844.17|827.71|826.3|||829.66|830.97|856.58|862.17|856.03|854.53|858.46|859.38|855.14|852.11|844.78|843.09|838.23|841.83|839.07|843.44|843.1|841.78|836.83|837.11|835.67|830.38|853.72|816.44|815.33|814.03|814.83|831.13|831.67|833.93|838.41|838.78|837.6|835.55|838.63|847.07|849.17|839.75|841.05|844.23|849.53|855.62|865.06|865.33|864.82|864.14|||862.75|861.74|861.66|860.8|858.16|859.37|864.99|861.91|859.35|862.56|859.46|856.98|860.08|857.95|861.71|861.71|862.55|861.98|862.28|861.51|829.56|830.88|830.41|827.19|827.1|828.33||826.21|825.18|825.18|||831.93|827.63|828.35|830.57|828.2|829.72|829.54|828.43|827.59|825.12|827.01|829.07|829.74|829.32|828.99|833.9|833.9|834.53|838.38|833.64|829.52|811.28|812.52|812.8|812.65|812.47|812.47|813.83|813.12|809.26|811.23|819.99|820.08|815.81|809.18||807.1|810.87|802.63|804.84|796.14|798.51|797.8|798.22|795.41|795.95|794.34|821.2|798.72|799.14|790.06|792.53|793.68|789.32|797.13|790.73|793.82|796.73|800.82|801.35|801.97|803.5|802.65|802.46|802.01|803.5|802.62|801.35|800.94|803.3|801.85|802.87|797.27|798.54|801.48|802.86|803.5|805.7|809.02|810.27|804.94|802.38|805.19|806.58|809.63|804.45|806.11|806.59|801.83|798.12|801.11|801.98|800.12|802.34|806.66|806.91|813.12|811.35|809.63|798.89|792.65|789.75|785.61|785.1|781.6
00674|41155|/indices/sax|INDICES:SK||374.75|374.75|374.75|377.21|373.43|373.43|371.13|371.26|368.62|371.26|369.94|371.26|371.26||374.96|370.07|372.58|372.58|372.56|371.26|370.47|370.47|370.47|369.94|369.94|371.26|371.88|370.56|370.56|370.58|371.88|371.88|371.88|371.88|373.2|370.85|364.59|358.91|363.64|356.88|359.7|365.43|372.46|378.84|382.8|381.75|382.8|382.8|382.8|382.8|386.17|386.19|383.34|383.34|383.34|382.4|382.4|383.72|382.4|382.38|382.4|382.4|380.18|380.18|381.43|380.18|381.48|381.48|382.5|||382.5|380.57|382.67|383.32|383.97|385.54|383.97|385.54|383.97|385.54|381.37|386.58|399.16|399.16|396.55|399.16|399.16|399.16|399.16|393.95|399.16|399.16|399.16|393.95|396.55|397.07|398.12|398.06|398.06|398.06|388.49|389.8|398.87|397.56|400.17|400.17|400.33|402.94|400.33|402.94|401.64|402.94|402.94|405.55|405.55|405.55|402.94|402.94|402.94|408.15|398.33|399.37|395.72|396.14|397.3|396.14|399.88|395.49|399.88|399.88|399.88|399.88|395.72|402.2|404.52|401.51|404.52|400.77|397.3|397.76||397.3|397.3|397.76||397.34|396.88|396.88|397.34||397.34|397.34|401.51|400.35|398.59|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|391.5|394.83|396.22|397.38|395.06|390.74|390.74|387.41|387.41|387.41|387.41|386.63|388.95|389.41|388.92|386.63|386.21|386.21|386.21|387.14|387.14|387.14|389.46|387.26|389.46|387.26|387.26|387.26|387.26|387.26||387.26|387.26|387.26|391.66|392.98|393.42|393.42|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19|363.19|367.59|365.39|363.19|363.19|363.19|368.58|369.02|366.82|368.58|368.58
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1124.72|1122.76|1127.27|1139.54|1143.6899|1144.1|1145.28|1142.1801|1141.74|1142.1801|1133.96|1129.71|1120.52|1122.17|1128.6801|1120.7|1138.13|1144.45|1140.3199|1137.52|1134.9301|1135.83|1142.96|1158.63|1155.3199|1154.51|1161.17|1160.15|1157.99|1171.17|1185.49|1178.67|1173.6899|1173.89|1161.9|1157.7|1165.7|1157.63|1152.97|1151.13|1135.5699|1143.9301|1144.85|1148.24|1154.37|1152.5699|1138.39|1142.48|1139.01|1142.04|1120.13|1119.1|1117.79|1140.36|1151.34|1162.26|1173.58|1168.9|1175.75||1173.3101|1179.05||1176.86|1175.51|1182.0699|1174.59|1174.51|1176.11|||1174.12|1190.28|1202.1801|1204.65|1203.83|1209.76|1213.78|1216.4|1212.6|1214.26|1217.76|1218.96|1211.2|1209.46|1193.05|1204.26|1229.21|1233.76|1215.99|1187.41|1173.71|1123.75|1094.28|1096.88|1096.13|1090.35|1075.46|1077.38|1118.0699|1155.49|1161.02|1148.4|1121.42|1159.49|1162.13|1200.12|1217.78|1246.7|1276.4|1277.55|1288.4301|1280.35|1270.47|1281.3101|1284.73|1281.1801|1283.0601||1281.4301|1285.67|1289.98|1294.4399|1304.1801|1288.71|1281.64|1292.89|1292|1298.75|1327.25|1340.13|1339.71|1330.64|1325.0601|1317.58|1318.4399|1311.24|1310.84|1311.6|1295.75|1296.63|1301.83|1302.9|1283.36|1275.75||1271.72|1274|1268.7|1262.0601||1241.79|1236.61|1240.6899|1241.8|1242.58|1238.23|1239.0699|1240.55|1235.77|1236.87|1234.53|1230.6801|1230.79|1223.05|1225.34|1223.74|1224.88|1240.5699|1244.21|1253.76|1253.72|1249.74|1244.5|1244.59|1247.21|1237.22|1228.58|1229.22|1227.86|1227.65|1215.22|1209.66|1210.3|1209.1|1202.3199|1195.34|1189.05|1186.6801||1187.09|1189.87|1191.75|1180.11|1192.51|1191.5699|1186.8|1187.16|1190.3101|1180.95|1178.95|1174.87|1168.12|1160.36|1168.27|1167.7|1167.91|1170.14|1171.37|1170.37|1173.42|1176.95|1175.1|1172.95|1172.33|1179.16|1165.08|1157.8199|1155.53|1162.71|1171.0601|1175.5699|1178.89|1183.11|1180.26|1176.79|1192.21|1201.17|1205.41|1204.67|1204.35|1200.66|1199.0699|1209.01|1202.54|1199.84|1202.62|1202.92|1199.77|1203.45|1206.75|1217.88|1216.1899|1195.83|1196.1801|1191.01|1190.5601|1185.33|1186.51|1187.34|1179.86
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||7769.8501|7829.4902|7775.1201|7675.5898|7553.7798|7503.9502|7365.3301||7463.6201|7378|7141.7402|7131.6499|7257.5|7373.6001|7496.8501|7457.48|7392.3701|7388.6201|7451.7998|7650.9302|7694.6401|7616.6802|7580.3599|7425.27|7478.75|7706.2598|7810.0498|7890.5698||7930.6802|7962.2202|7912.1201|7821.4102|7804.8799|8058.3501|8137.6401|8154.2402|8154.1802|8251.9902|8383.6797|8392.71|8380.0596|8446.5195|8579.8096|8515.2197|8347.2803|8484.8799|8749.1504|8501.4697||8180.4702|7777.1299|||7588.77|7577.0298|7654.0498|7681.8599|||7811.6499|7714.3799|7408.73|7511.8198|8135.1899|||||||||||8271.7002|8249.7002|8836.1797|8792.5195|8637.96|8471.4297|9314.3604|9655.0303|10167.6797|10469.3701|10591.5801|10497.4102|10573.1299|10587.29|10504.6602|10413.8301||10308.8604|10608.9404|10732.1904|10991.4199|10939.7402|10626.3604|11146.1602|11347.0498|11273.7197|11434.7803|11628.7998||11622.8496|11139.3203|11247.7197|11620.4404|11744.5498|12161.9805|12367.54|12439.7197||12580.6504|12590.7998|12492.0898|12318.4697|12473.6797|12653.9004|12871.3701||12804.04|12976.3301|13095.6201|13049.5498|12981.8896|13217.0303|13219.4697|13430.8398|13466.96|13429.3896|13519.5703|13538.9697|13593.04|||13373.9004|13226.4297|13154.0498|13460.75|13315.54|13242.7002|13255.4102|12844.2998|12647.5898|12238.75|12055.1797|12016.1201|12042.0801|12219.25|12070.6797|12049.5898|11826.96|11712.7695|11831.8496|11830.7402|11801.8896|11871.7197|11847.7803|11711.6504|11465.1104|11206.9004|11143.3799|11191.1396|11105.8701|11283.1602|11497.0801|11649.6396|11476.6201|11318.2402|11225.6602|11073.1797|11071.9004|10960.1699|10880.1504|11092.4805||11117.79|11047.4102|10798.9697|10789.6904|10782.9404|10556.3896|10904.3701|10728.46|10693.75||10518.3496|10321.9297|10235.9004|10182.4004|10204.0898|10184.6699|10147.6904|10079.5801|10001.5801|9923.3096|||9732.9004|9686.1797|9632.9199|9644.5898|9684.04|9711.5498|9705.2598|9687.9502|9643.1602|9605.8096|9553.2598|9524.1201|9510.1299|9447.6201|9453.3398|9306.3799|8963.0498|8880.6904|8836.8496|8804.1904||8868.4102|9000.6299|8961.4102|8737.6299|8868.6904|9081.8096|9014.6504|9130.4404|9277.3203|9327.0801|9425.6201|9359.5195|9201.5801|9042.2002|9126.0195|9079.7402|8964.6797|8944.0195|8719.2197|8509.1299|8315.2305|8443.0303|8366.8096|8161.9199|8018.46|8034.73|8108.9702|8102.4702|8141.23|8124.4902|8110.5498
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2495.0901|2536.4299|2512.05|2474.1101|2439.47|2406.9399|2365.22||2410.74|2361.71|2264.3799|2261.4199|2309.1399|2353.53|2406.8301|2392.1899|2360.73|2370.73|2381.0901|2470.1899|2502.6499|2452.3899|2435.24|2437.3601|2393.9399|2463.0901|2510.3501|2545.75||2563.6101|2591.3799|2587.8401|2559.47|2539.0601|2647.6699|2688.51|2699.78|2703.6101|2725.9199|2759.3701|2763.8401|2780.03|2816.45|2886.3|2856.8999|2800.6399|2826.1001|2920.8999|2826.8999||2723.6799|2541.9099|||2483.9199|2479.51|2522.22|2532.98|||2593.72|2550.9299|2425.3401|2355.54||||||||||||2680.55|2797.52|2920.25|2913.1299|2887.1499|3031.1599|3196.1899|3338.5|3545.8|3649.21|3699.9299|3626.3401|3640.03|3683.46|3631.3101|3620.04||3549.6299|3635.8101|3677.1499|3793.6599|3765.1201|3626.0601|3800.3501|3874.6799|3839.05|3863.0601|3962.4399||3965.28|3759.3|3805.45|3952.1699|4005.4199|4158.6201|4224.6299|4254.9502||4268.6099|4281.54|4239.79|4160.9302|4200.7798|4277.1201|4385.54||4353.1602|4363.6602|4409.29|4433.79|4460.5601|4528.5801|4544.3398|4634.3701|4644.5498|4629.73|4639.1401|4661.21|4659.1699|||4571.5498|4550.1499|4544.4302|4625.3501|4576.6299|4531.1099|4540.75|4394.8501|4358.3799|4247.6201|4230.6602|4229.7798|4221.9102|4271.3701|4275.52|4266.6499|4235.1201|4206.5298|4261.9902|4284.5801|4258.98|4271.6499|4264.52|4212.4399|4093.75|3998.3701|3986.8601|3990.29|3968.4399|3913.6699|3941.4399|3979.28|3900.3799|3851.1001|3833.95|3780.76|3783.1299|3761.6101|3713.3899|3708.73||3671.73|3630.71|3615.95|3654.0701|3648.75|3638.73|3659.1201|3655.98|3658.47||3691.46|3684.8301|3729.53|3718.74|3722.98|3702.1599|3671.3799|3653.78|3616.04|3581.8701|||3564.52|3569.5701|3557.3301|3569.3899|3589.0801|3617.9299|3632.6201|3629.9199|3615.95|3567.6899|3554.46|3581.04|3559.1899|3511.4299|3457.0701|3427.4299|3362.46|3333.54|3298.04|3291.8701||3321.3799|3354.3401|3347.3999|3282.6299|3335.51|3403.3201|3386.1499|3432.8899|3473.24|3496.9099|3537.1599|3512.23|3443.6699|3376.3899|3393.5801|3403.23|3344.1101|3212.0901|3203.6201|3164.72|3071.6299|3079.3799|3086|3037.8999|2996.54|3015.3201|3041.5601|3049.95|3063.28|3062.6001|3069.6101
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1990.1801|1981.916|1978.868|1961.3831|1938.322|1906.6169|1927.922|1963.558|1968.8051|1952.766|1971.063|1955.125|1923.869|1911.819|1901.299|1897.181|1887.0081|1918.498|1940.624|1930.782||1892.037|1898.7531|1924.355|1900.292|1911.838|1945.694|1957.666|1973.123|1977.634|2030.761|2071.3181|2086.199|2082.7151||2092.261|2080.5161|2062.9451|2074.311|2086.1011|2058.0979||2019.778|2017.99|2025.144|2020.095|1997.347|2038.748|2039.858|2021.326|2015.899|1976.8199|1977.658|1973.587|1958.849|1980.661|2045.178|2033.467|2040.999|2041.741|2075.311|2066.4031|2059.762|2079.7539|2071.7549|2118.3259|2143.3569|2128.832|2102.917|||2099.0879|2107.1311|2113.9641|2127.656|2133.7881|2123.876|2136.1431|2149.03|2142.3269|2122.1321|2140.749|2148.384|2175.168|2139.0061|2135.179|2158.6621|2190.656|2193.8821|2188.22|2178.825|2186.824|2172.447|2094.6709|2115.072|2098.2051|2059.9009|2041.926|2019.908|2014.255|2039.325|2100.2129|2107.064|2135.073|2135.2161|2143.917|2094.7581|2181.5359|2175.9951|2212.6331|2231.1689|2272.571|2290.949|2285.866|2247.55|2304.4141|2324.6721|2320.458|2291.3191|2282.0459|2300.2471|2323.123|2331.9109|2321.6389|2302.1631|2271.8711|2290.021|2297.9031|2262.9551|2302.2351|2331.6699|2359.6299|2355.271|2351.499|2372.936|2383.502|2405.239|2405.0039|2387.126|2415.9109|2420.354||2460.709|2466.9341|2450.677||2425.2029|2424.064|2422.4351|2410.396||2385.665|2334.8049|2319.521|2291.2639|2309.606|2333.1919|2302.02|2329.738|2342.5081|2328.7241|2340.719|2352.6799|2338.676|2288.655|2283.6709|2276.125|2292.8831|2273.9861|2286.2109|2279.657|2348.46|2352.6499|2357.606|2384.4309|2389.1111|2387.137|2384.0991|2390.3401|2374.707|2366.4609|2351.032|2333.165|2338.949|2337.2261|2333.6431|2331.9189|2317.6699|2303.908|2310.6101|2303.103|2316.0239|2339.7759|2352.2361|2353.634|2352.0381|2328.072|2326.741|2329.637|2326.4409|2318.7859|2298.103|2280.9851|2252.3979|2234.741|2259.2859|2260.478|2239.835|2254.835|2254.3789|2256.5859|2278.1951|2275.3091|2299.8379|2333.6479|2332.3821|2340.1011|2302.8181|2294.4519|2299.8049|2361.0339|2354.488|2342.8621|2342.718|2358.2261|2364.2971|2367.71|2362.876|2394.188|2398.146|2392.9729|2390.189|2375.2881|2379.8269|2380.7881|2376.033|2374.667|2376.6111|2381.1809|2379.5669|2364.8049|2350.4541|2393.6431|2386.313|2397.075|2412.625|2406.314|2404.3611|2395.282|2385.699|2396.406
00679|25684|/indices/omx-nordic-40|INDICES:SE||2143.04|2136.9199|2130.4099|2113.6101|2099.1399|2060.8101|2048.0601|2074.6001|2079.71|2060.6101|2066.8401|2056.78|2025.25|2016.77|2012.75|1999.79|1988.6899|2013.03|2048.3201|2039.48||1976.08|1993.27|2019.64|1989.5601|1983.9399|2010.59|2027.8|2048.04|2059.0601|2111.5701|2149.45|2175.4399|2165.48||2161.3501|2141.4299|2136.9399|2143.55|2164.78|2108.6299||2099.47|2098.6899|2111.23|2091.27|2054.4399|2111.97|2114.47|2083.29|2067.53|2035.09|2041.4399|2042.28|2072.77|2110.0901|2181.6201|2165.1799|2179.23|2189.3999|2218.8799|2194.03|2179.77|2192.6499|2189.0801|2225.25|2263.78|2254.8701|2225.6399|||2228.0601|2225.8401|2233.77|2268.26|2273.3999|2254.0901|2254.9299|2260.45|2231.97|2220.6201|2226.6399|2216.5|2225.75|2178.4199|2182.55|2208.27|2225.25|2225.3401|2224.0701|2219.1799|2204.8201|2180.72|2107.1001|2131.55|2095.98|2066.97|2056.1499|2041.3101|2023.38|2049.05|2098.3899|2088.3501|2133.05|2131.99|2116.3501|2039.74|2120.9199|2116.4399|2148.8799|2178.0701|2210.6899|2216.3|2209.55|2159.8401|2222.29|2277.6699|2265.48|2232.51|2220.3401|2256.1899|2285.3|2291.9299|2261.4199|2235.45|2197.0601|2216.1799|2219.3999|2184.8799|2227.6699|2259.8|2299.8201|2302.9399|2299.97|2313.1599|2338.79|2365.1599|2364.9299|2355.3601|2386.3601|2388.73||2450.49|2462.5601|2466.1299||2459.97|2458.8899|2458.96|2437.02||2411.8899|2387.6299|2358.27|2351.4099|2400.0801|2415.6899|2373.1699|2398.01|2408.5601|2397|2404.95|2416.48|2387.6799|2326.5601|2324|2328.05|2347.46|2332.6101|2347.1699|2339.72|2400.6299|2397.8999|2418.9099|2459.96|2464.8401|2477.24|2473.5701|2468.45|2457.96|2458.6799|2450.75|2435.78|2452.4199|2449.71|2452.1799|2454.3201|2429.6499|2421.72|2415.8899|2405.98|2405.1101|2421.1599|2420.73|2423.76|2424.55|2393.8301|2391.51|2386.3899|2373.02|2369.8799|2352.3999|2332.1699|2300.05|2286.02|2306.6399|2303.2|2275.47|2286.6699|2287.02|2290.1899|2316.1899|2311.7|2331.6299|2375.1101|2384.3301|2396.0901|2359.2|2341.8999|2330.45|2397.3501|2388.3401|2386.3201|2384.77|2390.28|2393.97|2398.99|2414.27|2434.9199|2435.0601|2428.22|2425.3899|2412.77|2428.5|2420.52|2415.1599|2417.1399|2420|2432.6001|2425.9399|2411.02|2402.21|2426.9199|2420.4199|2415.3501|2422.3999|2411.28|2408.1399|2409.5901|2399.55|2405.29
00680|25683|/indices/omx-stockholm|INDICES:SE||802.7|792|787.84|781.33|772.27|757.6|762.28|775.03|778.18|772.72|777.4|773.49|756.49|749.74|746.26|746.33|740.14|751.9|765.86|762.91||743.97|748|762.11|753.83|757.17|769.57|774.12|785.43|788.62|813.45|833.68|841.98|841.56||846.76|841.07|838.13|845.15|851.91|837.97||822.53|820.79|827.63|824.92|812.85|827.37|828.93|818.45|813|794.59|796.59|789.89|789.82|805.33|834.34|829.42|836.18|838.25|852.49|847.74|843.65|854.36|857.75|880.54|893.53|886.83|879.61|||880.03|881.82|882.58|890.33|894.96|896.36|905.43|915.73|908.17|897.36|899.02|899.34|904.82|883.33|884.16|890.63|906.21|907.08|907.16|903.57|904.72|892.43|858.76|874.43|859.49|846.88|840.17|829.71|825.34|835.73|862.04|863.21|869.94|871.88|866.68|845.99|882.58|880.58|889.35|901.96|925.54|931.87|928.14|908.94|935.59|948.14|945.35|930.27|929.59|944.07|953.8|958.78|951.16|939.35|923.41|930.6|934.27|923.55|943.22|959.2|971.01|969.59|969.18|978.91|987.9|1002.52|1001.68|992.37|1018.39|1030.74||1047.7|1051.45|1049.54||1039.15|1038.65|1038.8199|1031.61||1017.64|1001.94|994.18|982.51|990.18|997.77|984.43|999.74|1010.19|1003.58|1010.35|1015.27|1006.48|984.94|996.52|995.61|1003.34|1000.31|997.13|992.46|1017.5|1014.33|1019.44|1037.38|1037.61|1035.92|1036.46|1035.51|1028.09|1022.1|1006.87|999.57|1002.14|998.34|1000.05|995.77|985.63|977.95|977.34|975.45|978.68|980.98|984.83|982.71|981.05|972.97|967.07|965.96|963.84|959.52|950.98|941.74|925.97|915.51|928.5|928.78|919.49|925.88|925.12|927.87|936.12|933.62|944.02|962.03|962.94|966.1|951.06|948.95|957.54|984.5|979.56|977.75|977.53|984.39|987.1|987.19|985.81|1001.49|1002.66|1003.55|1002.42|997.2|997.16|997.43|992.51|989.08|990.02|994.19|995.63|989.23|985.27|998.61|993.92|996.45|1003.55|1002.24|1002.08|999.17|994.01|1004.08
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||667.91|660.31|656.23|650.11|642.95|630.88|635.36|646.67|649.1|643.76|648.45|645.27|632.05|626.41|622.54|622.86|617.32|628.29|638.79|635.42||619.56|623.66|634.53|627.28|631.48|641.62|645.64|652.94|656.31|676.22|692.52|699.83|699.12||703.13|698.48|695.26|700.21|704.78|694.15||681.54|680.01|685.48|683.68|673.88|686.7|688.27|680.71|676.94|662.58|664.34|660.75|657.77|669.56|693.13|688.43|693.74|695.82|707.96|705.68|702.42|710.87|713.99|732.21|742.69|736|728.42|||729.18|730.58|732.41|738.97|743|742.8|749.96|756.69|751.77|743.94|746.29|748.25|753.53|737.24|737.68|745.01|758.7|758.52|759.24|755.01|756.14|746.66|718.83|731.05|719.12|708.14|701.94|693.98|690.52|698.67|719.9|720.8|726.41|726.44|725.87|709.08|739.53|738.63|747.71|756.43|774.35|779.7|777.49|762.1|783.57|792.9|791.05|779.91|778.57|789.67|798.47|801.15|795.35|786.52|773.88|779.93|784.24|774.61|790.38|802.36|812.38|811.04|810.66|817.71|824.53|835.45|836.43|829.45|848.21|857.22||870.92|873.11|871.26||863.58|863.36|863.24|857.14||846.08|832.15|826.37|817.02|823.99|831.7|819.86|831.37|838.88|833.77|839.23|842.94|836.14|816.05|823.42|821.63|827.88|824.98|825.44|820.27|841.78|839.59|842.72|856.04|856.51|855.69|854.98|854.91|849.02|846.02|837.45|831.31|833.66|831.29|832.29|829.31|821.54|815.7|814.86|813.38|816.42|820.68|824.57|823.3|822.5|814.58|810.36|809.66|808.57|805.38|798.66|790.93|779.1|770.8|780.12|780.35|772.78|777.49|776.77|778.6|785.36|783.82|792.5|806.5|807.61|809.35|796.9|795.11|800.67|823.94|820.7|819|818.32|823.76|825.2|825.35|822.99|835.86|837.1|837.47|836.55|832.06|833.89|834.36|830.56|828.08|828.78|832.75|832.74|827.73|824.04|836.41|832.9|836.19|841.06|839.44|839.53|836.12|832.34|838.31
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1419.42|1402.62|1394.78|1385.95|1369.0699|1344.42|1348.3101|1357.59|1357.17|1363.52|1359.0699|1346.6|1324.7|1316.62|1321.7|1318.6899|1312.99|1327.83|1346.15|1340.47||1312.03|1318.08|1354.6899|1348.85|1339.7|1362.4301|1362.71|1412.65|1405.5699|1449.11|1481.23|1491.73|1484.29||1491.7|1482.77|1492.63|1510.02|1517.25|1493.3101||1465.76|1471.59|1487.97|1485.52|1463.41|1483.96|1484.75|1460.8101|1444.3101|1413.79|1423.4399|1408.59|1443.08|1466.95|1519.53|1513.6899|1526.87|1519.14|1529.4301|1519.98|1523.4399|1558.26|1558.0601|1588.22|1609.65|1600.01|1600.1801|||1597.53|1588.52|1584.55|1596.64|1598.36|1609.35|1626.76|1650.28|1634.64|1613.8101|1608.42|1606.85|1607.4301|1573|1574.9|1581.74|1603.58|1603.1801|1610.0601|1602.1|1596.38|1564.63|1532.4301|1550.47|1538.25|1506.9|1491.72|1468.8101|1457.1|1484.8199|1541.59|1531.14|1563.73|1572.1801|1540.05|1506.8101|1576.13|1561.73|1575.0601|1612.3|1665.61|1677.76|1670.4399|1656.22|1700.36|1718.3101|1704.83|1694.1801|1696.98|1714.92|1735.3199|1746.42|1716.74|1693.9301|1659.22|1667.14|1656.89|1635.79|1664.16|1688.88|1704.04|1698.89|1709.37|1731.9|1755.86|1783.74|1784.64|1770.48|1820.8101|1866.08||1876.73|1890.86|1883.6||1860.4399|1853.73|1857.26|1839.87||1809.87|1785.5699|1755.03|1739.01|1745.96|1751.13|1725.74|1758.98|1787.34|1772.17|1784.6|1790.4|1766.41|1746.34|1781.1801|1797.47|1821.1899|1813.98|1789.24|1780.96|1819.45|1804.46|1831.5601|1867.16|1861.77|1858.3|1858.92|1850.62|1844.9|1832.03|1816.76|1817.09|1827.73|1818.35|1819.7|1806.4301|1785.25|1772.11|1777.42|1754.5699|1748.39|1750.12|1756.66|1757.72|1754.67|1747.0699|1739.4301|1748.0699|1736.6801|1722.98|1710.76|1686.35|1641.36|1626.61|1647.91|1646.13|1645.16|1648.9399|1657.0601|1660.89|1670.88|1660.9|1683.76|1725.47|1733.83|1735.2|1705.9301|1704.48|1753.65|1777.66|1759.59|1765.09|1768.3101|1791|1802.6801|1800.6899|1806.29|1833|1836.17|1829.59|1825.6|1822.16|1815.35|1798.6899|1788.95|1779.9301|1781.5601|1786.61|1785|1765.99|1754.9|1769.1|1747.9399|1746.28|1758.83|1759.05|1754.7|1756.4|1746.51|1779.41
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1357.04|1343.91|1341.51|1333.8199|1333.62|1323.5|1341.15|1348.63|1349.92|1353.17|1346.87|1336.3|1314.25|1320.63|1329.9301|1319.54|1310.92|1313.7|1329.99|1330.1899||1321.1|1327.51|1352.63|1344.16|1345.3101|1370.9301|1367.05|1393.02|1406.61|1450.2|1470.26|1467.23|1460.28||1459.16|1448.29|1467.29|1480.1|1475.1|1456.49||1435.47|1432.11|1448.3101|1449.74|1438.79|1461.77|1446|1421.52|1401.92|1383.36|1393.09|1373.67|1411.24|1433.61|1474.8199|1484.4|1499.5601|1498.35|1508.96|1501.11|1508.96|1534.9|1551.1|1576.88|1589.03|1575.91|1567.6801|||1558.86|1550.11|1537.92|1537.0699|1538.97|1541.8101|1543.36|1554.23|1540.9399|1521.99|1513.6801|1507.36|1502.59|1480.48|1484.09|1481.7|1496.64|1484.7|1485.98|1475.5|1447.86|1426.67|1400.2|1411.55|1393.97|1374.36|1360.54|1332.89|1319.08|1333.38|1383.46|1367.76|1384.47|1385.6|1376.4399|1327.99|1401.13|1387.76|1402.6|1438.37|1482.99|1499.61|1484.0699|1499.24|1532.5601|1539.17|1523|1516.5601|1516.24|1523.1|1534.75|1538.98|1492.16|1471.3101|1448.6899|1451.27|1437.11|1418.09|1460.33|1488.48|1496.11|1493.41|1503.4|1513.21|1531.6|1541.29|1539.99|1520.41|1600.16|1621.49||1638|1645.1|1636.9||1614.46|1604.97|1606.42|1598.9399||1567.14|1547.87|1519.48|1503.9|1501.88|1512.08|1509.3199|1524.53|1539.84|1518.58|1527.71|1537.55|1526.24|1508.6899|1527.15|1548.95|1557.5699|1534.09|1520.9301|1532.8199|1566.64|1549.38|1561.1801|1587.36|1587.96|1584.46|1587.34|1588.84|1587.4301|1568.33|1568.78|1550.64|1547.22|1534.0699|1533.4301|1516.08|1510.35|1504.7|1505.22|1504.21|1517.9399|1521.37|1528.36|1515.3|1508.37|1502.0699|1495.73|1496.87|1484.03|1463.13|1443.8101|1421.96|1404.17|1404.48|1408.1|1407.23|1417.27|1421.3|1424.91|1427.49|1431.48|1433.74|1460.49|1476.4301|1465.15|1461.6|1440.84|1430.0699|1472.55|1495.11|1485.4301|1486.83|1508.6801|1520.72|1527.6|1524.65|1532.6899|1545.87|1547.12|1548.87|1542.55|1547.37|1540.15|1517.27|1508.89|1506.24|1501.53|1486.9|1480.5|1464.92|1479.17|1485.64|1475.8|1483.24|1494.02|1493.77|1495.17|1494.61|1489.1801|1501.8
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1871.8199|1871.22|1875.45|1869.5|1874.96|1875.05|1873.89|1874.6801|1881.5699|1890.72|1890.46||1884.03|1882.1801|1893.4301|1888.67|1875.52|1856.85|1826.05|1801.84|1800.3|1810.34|1809.33|1810.08|1820.2|1833.97|1839.91|1853.38|1856.9|1862.42|1869.53|1697.65|1889.29|1886.55|1894.9|1890.84|1887.28|1894.13|1895.85|1898.38|1898.37|1896.55|1887.23|1888.71|1879.4399|1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8|1899.05|1905.29|1899.33|1893.85|1890.17|1898.79|1896.16|1886.49|1878.5699||1903.17|1902.97|1912.39|1909.04|1901.11|1897.3101|1897.5|1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25|1869.23|1879.7|1865.21|1873.16|1868.15|1875.64|1885.61|1883.83|1887.46|1894.4399|1892.64|1905.33|1902.35|1908.1|1913.74|1919.51|1906.87||1912.1899|1920.13||1923.13|1926.88|1926.88|1926.98|1936.0699|1931.03|1925.91|1934.03|1949.48|1948.51|1954.15|1959.89|1969.1801|1972.64|1976.34|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42
00685|18823|/indices/tunindex|INDICES:TUNISIA||7674.2202|7620.3901|7598.4302|7576.1499|7585.8799|7588.54|7562.8599|7544.4102|7541.7202|7547.7598|7519.3101|7519.6201|7514.54|7516.4902|7516.77|7494.4502|7541.8101|7524.3999|7537.96|7552.3599|7576.3398|7585.5698|7546.3101|7483.7798|7468.3198|7488.0098|7481.5601|7421.6001|7391.5|7370.8501|7359.5898|7357.4902|7352.9702|7353.0498|7352.2598|7369.8901|7387.8198|7389.73|7389.8901|7391.1602|7365.6401|7371.3501|7388.6899|7349.3301|7322.0801|7328.8701|7320.21|7313.9399|7313.75|7339.2998|7328.8398|7305.4702|7331.1899|7334.0698|7330.54|7294.4102|7311.3501|7301.6699|||7257.3198|7258.6602|7249.5|7240.0098|7241.6201|7237.8799|7244.5498|7245.9502|7251.6401|7257.3901|7263.29|7265.4902|7228.7002|7185.8799|7170.8701|7167.2002|7164.73|7135.27|7128.1401|7093.4902|7116.1802|7108.2798|7096.2402|7087.6899|7147.4399|7135.3999|7108.1001|7098.7598|7106.5801|7131.6699|7171.7002|7158.4199|7165.2402|7181.3198|7136.8599|7101.27|7087.9302|7109.6201|7131.0601|7135.8701|7147.79|7167.0898|7131.6899|7092.8198|7084.6802|7071.6499|7108.21|7130.4502|7155.6099|7155.5098|7168.3701|7164.7402|7150.04|7123.8701|7134.0498|7127.9302|7128.2798|7114.21|7096.7598|7108.4502|7103.5601|7124.1201|7128.71|7114.3198|7103.27|7122.79|7130.1602|7118.48|7103.0801|7104.21|7082.6699|7082.5|7114|7092.0898|7110.9502|7105.25|7075.52|7032.8301|7008.1699|7006.73|6984.8599|6975.52|7009.0601|6976.8701|7061.52|7065.6001|7059|7005.5|6970.54|6953.4502|6924.3901|6923.2798|6965.5898|6965.9502|6975.46||6973.4502|6984.7202|6979.0898|6990.8101|6994.2402|6984.4502|6987.6201|6981.3701|7023.7202|7024.8999|7040.7798|7052.2002|7076.1499|7082.4199|7096.6499|7072.0898|7060.0298|7056.54|7039.2598|7047.75|7032.77|7044.3901|7045.4102|7066.0698|7077.96|7047.1602|7062|7036.8198|7006.6099|7022.0098|7032.5|7029.5601|7035.2798|7061.54|7070.1401|7046.8101|7016.98|7013.6899|7030.2998|7092.21|7122.1699|7179.7998|7223.1099|||7236.5698|7252.46|7279.3101|7286.2598|7279.8101|7299.7998|7299.1299|7290.3301|7295.3398|7302.3799|7303.02|7272.73|7288.6699|7293.6699|7265.96|7259.6602|7270.0601|7261.9702|7261.9702|7259.9102|7246.73|7263.1201|7305.29|7310.6699|7289.1499|7293.3599|7298.0698|7325.6001|7367.6499|7356.98|7356.1802|7369.8398|7374.0098|7360.4502|7348.4199|7329.5801|7316.7402|7318.0898|7325.5098|7323.1499|7320.4502|7320.23|7307.7402|7299.8398||7288.0498|7312.6401||7318.9302|7304.27
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3381.8501|3352.1399|3339.3601|3323.1299|3326.8201|3329.73|3316.8999|3305.1001|3301.24|3304.6899|3292.29|3292.47|3291.3601|3291.6399|3291.4199|3279.3101|3300.3|3292.4399|3299.4199|3308.72|3320.8899|3323.55|3304.1299|3272.3501|3265.8601|3276.25|3274.5701|3241.1799|3224.8201|3211.45|3207.3899|3207.95|3209.8899|3208.49|3209.4299|3216.8301|3224.8701|3229.05|3228.1399|3230.3|3216.23|3218.3301|3224.8201|3203.0701|3192.4299|3197.97|3193.99|3190.27|3188.3999|3202.1101|3197.9399|3187.71|3198.9199|3197.1899|3194.22|3178.3899|3187.0601|3182.1599|||3161.6599|3162.8301|3158.8401|3154.8401|3154.8201|3155.5|3160.6699|3161.21|3165.6399|3169.03|3174.1799|3174.2|3154.3999|3132.4399|3120.45|3120.72|3120.0601|3103.3799|3098.79|3077.78|3086.97|3082.1599|3073.4199|3067.5901|3096.3301|3088.3799|3075.3401|3070.8401|3072.6299|3086.26|3109.25|3100.71|3104.5701|3115.8701|3092.05|3076.1101|3066.6899|3077.99|3088.8799|3091.4099|3097.29|3106.3899|3088.6399|3066.53|3062.0601|3055.1799|3071.9099|3084.53|3095.1899|3093.55|3101.55|3099.3899|3092.6101|3079.1101|3083.8101|3081.75|3081.1001|3071.3|3061.4299|3066.48|3064.51|3075.3799|3078.74|3071.6101|3067.8899|3076.3601|3081.5801|3074.04|3068.76|3069.4199|3063.05|3063.55|3080.3799|3071.0901|3080.1499|3077.54|3060.6599|3038.28|3028.45|3026.3799|3013.8301|3009.95|3025.53|3004.98|3050.8701|3054.6699|3051.3501|3018.8101|3007.72|3001.8101|2985.3301|2986.3601|3004.02|3002.8899|3008.48||3008.99|3014.3701|3012.27|3018.74|3018.25|3011.75|3013.53|3009.21|3029.9399|3034.97|3043.05|3048.24|3061.9099|3063.3|3072.0701|3063.4099|3060.4199|3062.8401|3053.2|3056.2|3049.76|3055|3055.8201|3064.8401|3069.6201|3054.5801|3060.3601|3051.77|3039.8899|3051.54|3056.4099|3053.71|3053.46|3068.5801|3072.49|3061.5901|3044.6001|3038.27|3042.5701|3075.04|3087.5801|3123.7|3147.0801|||3150.8|3161.77|3176.98|3184.1899|3179.3|3191.6699|3189.8|3183.21|3184.6101|3191.77|3191.3701|3174.8701|3182.72|3183.23|3164.23|3161.8601|3165.5801|3160.3|3159.1699|3156.02|3152.78|3163.1101|3185.1299|3189.47|3180.8899|3183.1699|3186.3799|3199.0701|3222.45|3218.27|3215.76|3224.75|3223.4199|3219.02|3211.76|3199.73|3193.6299|3195.4299|3198.8999|3197.3799|3195.2|3192.8201|3185.6299|3183.76||3177.02|3189.6499||3195.8501|3192.24
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1243.61|1234.45|1246.91|1246.91|1250.5601|1253.13|1264.51|1271.65|1270.92|1261.39|1240.1899|1211.15|1214.4399|1205.63|1204.52|1164.58|1149.5601|1133.3199|1145.45|1151.5699|1157.15|1157.49|1172.17|1184.08|1205.34|1212.39|1222.25|1225.92|1239.63|1252.03|1243.5699||1257.83|1265.13|||1266.0699|1266.0699|1249.0699|1241|1216.92|1214.3|1218.98|1234.1801|1226.59|1227.87|1237.25|1238|1228.63|1228.45|1219.47|1235.5699|1237.9301|1226.9301|1242.6899|1244.97|1250.61|1248.52|1246.99||1255.25|1294.24|1289.14|1288.27|1292.14|1298.89|1299.75|1306.35|1306.27|||1302.84|1307.9|1297.11|1308.23||1308.23|1316.7|1331.22|1335.49|1316.41|1322.0699|1335.88|1335.99|1377.13|1364.15|1332.23|1341.2|1341.51|1338.99|1339.38|1340.46|1608.53|1609.27|1346.2|1346.23|1344.49|1347.1899||1341.64|1329.96|1327.23|1346.52|1337.6801|1391.65|1391.66|1393.86|1389.38|1375.88|1376.24|1380.03|1379.21||1387.4|1388.05|1385.33|1394.73|1397.09|1397.97|1398.1|1397.71|1387.9399|1378.72|1379.75|1376.1899|1385.8199|1387.0699||1385.75|1377.77|1380.49|1383.8199|1379.1|1379.74|1370.71|1404.8199|1405.59|1423.49|1430.37|1430.52|1426.89|1433.73|1436.37|1433.53|1420.7|1420.75|1417.05|1414.89|1409.96|1410.46|1409.23|1412.51|1404|1395.67|1395.85|1396.05|1390.63|1388.67|1384.73|1384.73|1378.61|1378.41|1366.1|1365.88|1372.4301|1395.1899|1408.92|1425.37|1436.15|1435.89|1442.74|1457.9399|1457.78|1467.65|1467.65|1462.15|1450.12|1452.21|1465.26|1470.75|1478.35|1477.63|1471.54|1460.98|1466.1|1466.4|1471.11|1468.24|1465.89|1465.55|1474.98|1474.98|1468.83|1481.83|1490.8199|1498.08|1496.59|1496.59|1496.73|1492.08|1492.1|1492.1|1498.4|1498.39|1488.7|1485|1486.3199|1506.4301|1516.4301|1518.13|1517.28|1515.85|1516.71|1515.1|1517.4301|1521.6899|1533.99|1552.54|1556.48|1553.65|1531.63|1527.5|1533.42|1533.39|1522.29|1510.75|1508.03|1502.75|1511.87|1530.92|1552.34|1562.74|1574.73|1574.27|1570.78|1557.8101|1562.59|1564.27|1564.27|1557.1899|1582.9301|1583.99|1543.99|1544.03|1543.17|1543.76|1543.76|1537.88|1535.89|1527.39|1532.4
00688|29191|/indices/pfts|INDICES:UKRAINE||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|518.772|518.772|518.772||||518.772|518.772|518.772|518.772|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662||522.7662|522.7662|522.7662|||522.7662|522.7662|523.2471||523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|||526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|||526.4483|526.4483|526.4483|526.4483|527.5188|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547
00689|941336|/indices/adx-general|INDICES:UAE||9698.7305|9597.6797|9398.7695|9307.6104|9280.6504|9249.9697|9243.9502|9284.7598|9289.71|||9300.5596|9295.7803|9350.6201|9387.1299|9402.3398|9511.0098|9597.3701|9442.9102|9319.3799|9289.04|9310.5195|9476.8799|9469.9805|9456.6201|9513.9102|9630.1602|9584.3301|9549|9628.4004|9651.5801|9745.6201|9793.3896|9801.3301|9836.5303|9891.7695|9918.6602|10061.9004|10054.8701|9954.9199|9712.75|9700.8301|9569.9902|9759.7402|10011.9805|10074.1299|10085.5098|10022.7803|9812.1104|9493.4199|9580.7305|9827.2402|10065.6699|10076.9805|10099.8496|10121.5703|10161.0898||||10166.71|10147.7803|10096.2197|10141.9502|10136.71|10137.9404|10157.8896|10020.5303|9985.3096|10012.21|10008.2197|10092.8096|10151.04|10171.79|10171.6504|10099.6504|10071.1602|10091.04|10105.8701|10056.7998|9952.1299|9948.7803|9901.6699|9903.5703|9829.3496|9768.6602|9743.4697|9723.5498|9631.79|9610.8496|9615.8496|9608.2695|9590.8496|9559.9297|9635.6602|9635.6602|9639.04|9697.1504|9745.1299|9712.2695|9748.5|9745.3604|9680.0703|9534.6201|9339.4102|9126.1602|9100.2803|9102.9805|9102.8604|9155.8604|9207.5195|9248.04|9244.1201|9149.0303|9119.3398|8998.4502|8926.9902|8884.2197|8799.1602|8736.5303|8743.5098|8741.7197|8755.6699|8762.9697|8768.6797|8778.5|8733.8301|8736.9502|8713.8701|8720.3604|8718.4902|8681.5996|8612.9102|8479.75|8450.75|8476.3799|8426.4102|8371.3496|8356.1699|8388.9902|8404.3828|8407.8037|8420.1855|8465.0039|8487.9004||8490.4258|8450.6738|8412.958|8444.7773|8477.6836|8431.3633|8480.5117|8592.9053|8660.1904|8910.9092|8895.7822|8853.083|8938.2109|9003.9668|9003.4014|8991.5742|9076.96|9062.2773|9031.3779|8822.7734|||8560.6914|8499.1064|8445.8838|8460.5371|8439.9971|8407.5176|8403.4463|8360.4551|8349.9717|8357.3066|8352.207|8299.5508|8320.1504|8285.9912|8231.0186|8201.4443|8238.501|8094.0752|8036.8442|8016.9839|7987.4209|7944.8169|7908.0449|7916.2842|7929.8701|7955.5381|7966.5771|7950.0088||7894.2788|7897.8701|7893|7846.1509|7827.0112|7792.8071|7797.0601|7808.2388|7734.606|7709.5879|7705.562|7697.311|7725.1021|7734.5239|7743.1592|7755.854|7766.4028|7781.2109|7839.7349|7825.708|7786.5122|7755.0879|7829.5889|7890.3169|7883.3838|7826.3911|7772.8511|7819.6611|7866.6851|7876.7671|7771.042|7718.4941|7651.9238|7654.3281|7662.0898|7695.0161|7686.5649|7685.0352|7652.228|7665.125|7685.0361|7686.52|7686.7139|7682.7012|7694.856|7730.9878|7730.0249|7680.2119|7650.563||7665.9409|7593.9268|7573.231|7521.9551
00690|12522|/indices/dfmgi|INDICES:UAE||3278.79|3256.1399|3231.4099|3191.5901|3179|3172.5701|3160.1101|3147.9299|3144.71|||3130.6101|3132.0801|3159.8101|3219.3201|3225.3601|3256.55|3254.8799|3252.71|3251.6101|3225.99|3240.3401|3265.71|3287.24|3260.27|3278.78|3353.22|3350.8301|3305.5901|3374.3301|3391.71|3402.6799|3411.1699|3390.3999|3399.6201|3407.76|3415.01|3419.3201|3358.3101|3363.4399|3313.03|3299.99|3305.49|3317.24|3397.6699|3434.1001|3435.8701|3496.8999|3502.3201||3459.6499|3529.24|3630.6101|3623.8401|3694.8899|3732.8701|3747.9399||||3720.75|3721.3201|3687.98|3674.99|3677.01|3688.27|3691.3899|3669.8|3656.0801|3609.9299|3608.1799|3592.6399|3588.6399|3590.46|3598.4199|3550.5901|3522.6201|3512.53|3540.3501|3543.78|3536.75|3533.3701|3549.5801|3539.8301|3484.3799|3412.1799|3379.48|3366.6299|3368.3301|3379.72|3404.23|3413.4199|3372.8601|3363.54|3416.6399|3411.4099|3395.53|3430.78|3437.5601|3450.23|3483.29|3509.05|3471.98|3397.8201|3355.3101|3319.4399|3332.47|3336.02|3315.3301|3332.8301|3332.2|3339.49|3325.8101|3282.97|3255.8301|3258.78|3268.9099|3249.3|3219.55|3190.3301|3171.53|3176.8301|3188.77|3201.55|3220.3701|3223.71|3192.74|3184.0801|3169.77|3209.3401|3212.8999|3185.9199|3178.71|3199.3701|3223.3401|3214.6001|3214.6001|3231.1899|3233.3601|3238.28|3222.3999|3225.05|3225.29|3219.21|3203.3101||3196.1799|3200.78|3218.79|3202.02|3164.51|3144.53|3177.3999|3185.6299|3171.73|3272.45|3275.96|3294.1899|3277.6899|3251.77|3244.3701|3229.78|3242.79|3215.01|3179.47|3092.99|||3086.96|3098.22|3158.01|3204.96|3172.2|3188.6201|3262.8|3292.1699|3270.6599|3300.97|3295.03|3278.95|3171.1799|3145.52|3121.3601|3145.1799|3127.4099|3142.8899|3140.8899|3115.79|3011.9299|2889.4199|2871.55|2863.51|2879.1699|2883.2|2880.6101|2880.6101||2859.3|2828.45|2817.1699|2804.0801|2792.6499|2792.3501|2788.4299|2784.4399|2776.26|2782.1399|2783.8501|2812.8|2839.95|2847.0601|2845.49|2832.6201|2834|2844.6799|2849.21|2857.8799|2851.3101|2872.03|2905.6201|2915.53|2903.1499|2890.74|2889.54|2903.9099|2908.73|2910.3401|2911.3|2911.6599|2916.27|2917.8401|2918.5|2919.3601|2902.97|2907.4199|2908.8201|2906.9099|2905.04|2904.8899|2889.8401|2867.8999|2869.29|2863.6101|2837.3999|2827.04|2817.8601||2826.1699|2829.3701|2826.1001|2830.1499
00691|49748|/indices/bursatil|INDICES:VE||7705.2798|7704.1299|7504.7402|7470.3101|7427.0498|7024.9199|6841.3301|6796.2598|6751.8101|6710.29|6657.7998|6624.0298|6663.8799|||6621.6001|6818.0898|6707.3301|6877.3999|6823.1499||6838.2002|6584.3501|6430.96||6355.3101|6235.0098|6251.73|6250.0898||6228.6602|6139.7998|6280.6401|6274.9702|6223.8599|6198.0898|6149.5698|6119.5801|6148.6001||6154.52|6203.5|6402.2598|6402.2202|6326.1899|6224.5801|6177.04|6139.75|6155.8501|6048|5936.48|5755.7202|5718.23|5682.1401|5708.4102|5715.02|5698.1699|5677.0098|5703.8901|5688.6699|5683|5731.2798|5807.52|5811.9502|5810.8999|5989.1602|6039.71|6028.3999||5961.54|||5984.8101|5637.9102|5471.79|5474.6201|5462.6299|5578.1802|5525.2998|5381.0498|5373.73|5196.3101|5186.5|5218.9199|5287.3301|5299.8101|5278.2998|5266.9702|5254.4302|5303.4302|5320.6602|5272.1499|5232.46|5253.5298|5264.8901|5263.7202|5144.1099|5143.8501|5179.1699|5193.4399|5281.6401|5298.3501|5312.0898|||5347.6401|5350.3101|5355.04|5412.1401|5423.5|5498.1899|5427.2798|5469.1802|5461.9199|5517.3999|5552.8599|5564.3799|5540.0601|5598.3501|5486.6602|5515.6499|5534.7798|5569.0601|5680.4199|5671.46|5614.4502|5614.2998|5826.8198|5821.8398|5771.6401|5768.6401|5814.29|5873.0098|5914.9399||5949.1099|5853.6401|5881.8599|5903.6899||5918.48|5975.5601|5900.3198|5858.2798|5944.1699||5935.4502|5845.8301|5861.4199|5802.7598||5742.8301|5710.2998|5689.6802|5713.3599|5752.8501|5736.29|5763.75|5951.5098||5932.3198|6036.25|6139.6099|6251.1602|6392.21|6515.4502|6489.4302|6464.9399|6492.8398|6456.79|6318.8701|6225.4102|6225.3301|6219.29||6111.21|6051.96|6028.77|5976|6027.7798|6078.96|6190.8799|6218.4702|6352|6316.4399|5886.2998|5763.29|5731.1299|5719.0098||5574.3198|5501.0098|5567.98|5784.5698|6048.4399|6048.4399|5419.9199|5462.2998|5581.9702|5603.3198|5656.52|5676.4199|5764.46||5893.2598|5734.2402|5785.9502|5890.9302|6242.4702|6247.5601|||6219.8599|6137.1499|6051.6602|5745.02|5727.0698|5715.5|5805.9902|5899.8701|5900.8398|6174.5298|5896.1299|6003.1201|6006.5601|6057.0898|6020.8301|6073.27|6235.96|6382.4902|6573.7402|6635.7798|6669.73|6822.2798|6800.6099|6774.2002|7015.96|6841.7402|6840.0898|6779.6899|6581.2402|6423.8398|6176.9102|6098.0601|6096.8198|6078.2202|6050.1899|6073.8799|6071.23|6094.9902|6138.0601
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||16273.1201|15960.2695|16149.5596|16797.2207|16298.8799|16270.6396|16190.3701|16868.7402|16891.2402|17113.1602|17578.5508|18315.0293|18810.1699|19437.8008|19713.9102|20053.1797|20575.3398|21160.4004|21443.9102|21669.9805|21467.0098|22041.6504|22196.6699|22653.0605|23071.9492|23297.5195|23826.9004|24193.8906|24153.0098|24213.9492|24179.25|24267.9199|24360.0605|24290.9395|24152.3008|24334.5508|23928.2305|23731.0391|23257.4102|20950.8906|21077.5996|20970.7695||20918.0801|21050.8008|20852.5|20993.0605|21376.2402|21965.3105|22475.3301|22942.3594|24117.5898|25689.6699|26697.8008|27151.3496|27603.6406|27840.8496|28613.9902|28400.3496||29271.8809|29440.6797|30555.5703|29204.6309|26656.3398|25389.4609|24240.3398|23366.6895|23185.8398|||23248.9805|21539.9004|19532.6602|18245.7402|17637.9609|17019.2695|16578.5508|16421.8008|16339.5996|16461.5996|15877.2305|15836.4805|15893.8301|15820.3604|15664.8203|15587.6104|16128.5303|16003.6797|15100.4404|15064.5303|14648.1396|14284.9404|14592.75|14798.2695|14794.04|14879.6602|14998.1504|15160.5303|15153.9297|15141.5596|15178.1504|15413.0498|15178.5596|15158.3799|14908.3496|15048.2002|15226.5898|15298.2998||15303.3896|15155.4697|15012.25|14809.2197|14477.2803|14460.79|13770.5098|13304.29|12980.0098|12842.5498|12697.96|12383.75|12436.2695|12267.7197|12218.25|12238.5|12188.8203|12058.7598|11616.6504|11389.2305|11479.5098|11811.2998|12248.8398|12308.1504|12295.75|12374.0195|11934.0596|11432.3896|11121.7998|11047.0996|11029.1104|11043.6699|10972.5898|10997.3203|11209.7695|10895.8896|11007.1396|10809.9902|10281.3203||9974.0996|9914.6201||9875.5098|9979.9697|10138.1602|10193.75|10338.6201|10528.5303|10646.8896|10751|10887.8496|10981.1602|10961.7305|11017.0996|10972.6602|10926.8203|10837.9404|10801.3301|10853.5898|10931.0996|10803.5098|11134|11521.7197|11687.5703|11850.1699|12080.7598|12393.0498|12443.3701|12542.6299|12557.2197|12618.2695|12348.5195|12189.4004|12007.5898|12039.1797|11813.3301|11775.0801|11611.0303|11499.9102|11546.9004|11458.5801|11579.8398|11853.75|12188.9297|12312.7197|12489.6201|11690.54|11323.25|11082.5596|10906.4502|10190.2305|10151.2197|10057.4502|10008.8701|9608.6104|9357|9264.0498|8991.9102|8911.4004|8921.7998|8671.6396|8632.1797|8462.1396|8280.1797|7984.2598|7518.1802|7169.6802|7065.5|7051.21|6963.5|6958.4702|6907.5898|6893.8198|6938.9502|6931.4399|6837.1699|6795.2598|6645.8301|6702.8301|6695.9902|6625.71|6588.7402|6730.1699|6739.4302|6816.48|6820.5601|6851.5801|6901.5298|6930.27|6850.9902|6950.7798|6980.6099|7074.5601|7100.4702|7117.7202|7136.46|7051.4902|||7072.3301
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||32609.5996|32356.9395|32507.8203|32889.0391|33118.6719|33021.1289|32906.0898|33667.7305|34292.5195|34630.4219|35619.4883|36103.7109|37099.2109|37676.5586|38375.3008|39163.5898|39716.2813|40298.8906|41450.1797|41399.5898|40747.3516|40941.0391|41150.7383|41555.0391|41750.8906|41801.0117|42671.3711|42959.0898|43178.7891|42519.1406|42475.1992|42846.8281|42078.75|41349.5391|40320.3594|39718.7109|38940.7305|38524.1016|37985.5703|37591.3906|38186.9492|37959.5898||37681.3516|37490.8516|37726.9883|37644.2813|38668.9414|38911.4414|39303.9219|40893.6211|42203.7695|42675.1602|44734.7813|44545.1016|45155.2617|45596.6484|45777.3984|47030.5||47847.2695|48421.2305||47520.1406|45132.8516|42286.4219|41119.1914|39616.0117|38438.9609|||36861.3516|34509.9219|32162.2695|30384.4102|28679.7305|28193.8906|27682.6094|27372.4004|27095.0508|26548.4805|26185.5|26062.7402|26260.8203|26228.9004|25815.4199|25330.6504|25330.3105|25485.8496|24690.9609|24492.9102|24417.1309|24570.0508|24448.9609|24737.7598|24900.6406|24743.6191|24660.7598|25092.1797|25068|24597.8809|24610.8008|24397.9395|24668.5508|24694.3203|24060.8809|23846.1699|24171.5801|24275.0098||24528.8691|24570.0293|24353.4492|24290.5508|23388.9805|23138.0703|22624.9707|22030.1602|22052.8008|21761.4395|21538.5508|21293.1797|21298.4297|21265.2109|21392.6895|21358.0508|21358.4395|21310.0605|21260.9492|21332.8203|21247.5|21076.6406|21729.6406|21910.8105|21716.6602|21441.6699|21366.2109|20813.5293|20884.8496|20875.2891|20843|20879.25|20932.1406|20887.1699|20868.2402|20573.9199|20769.4707|20606.6504|19797.9004||19428.5195|19300.0898||19394.6406|19680.7207|20025.4805|19882.6094|20043.6504|20051.0801|20137.0391|20414.0293|20415.2402|20627.3398|20521.8398|20516.7793|20545.4805|20693.8496|20533.9805|20732.3398|20868.3203|20951.9902|21239.2402|21281.7402|21634.3496|21682.4707|21688.8906|21644.8301|21863.5898|21852.4902|22313.3906|21812.8301|22138.4297|22343.9707|22480.8496|22273.4199|22310.6797|22541.5508|22567.6504|22441.6309|22099.9297|22224.0508|22381.4492|22516.5508|22445.1895|22878.2598|23300.6797|23556.7598|23305.75|22613.4199|22364.6992|22300.5|21616.6406|21208.1699|21075.9707|21212.9902|20836.3809|20645.0098|20393.5996|20492.5605|20491.1699|20647.8301|20650.9902|20631.1094|19940.6992|19705.4395|18867.3301|18214.8203|17585.0195|17434.2402|17356.1406|17502.4102|17372.2207|17307.9004|17335.4609|17680.1895|17756.6504|17826.5098|17613.5801|17453.5098|17359.7793|17190.5605|17019.0293|16987.6699|17158.7305|17214.9004|17326.6191|17317.6191|17722.0391|17922.0605|17927.1094|17974.2793|18117.2598|18356.6191|18496.4199|18539.6191|18508.7695|18383.75|18312.9199|||18283.5508
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||525728.875|527437.4375|505395.2813|513509.2813|512402.8125|506398.5313|523655.5|523655.5|516435.7813|536355.0625|531816.875|532710.625|526772.5|525254.125|516016.4688|513602.4688|513602.9688|510793.875|511206.5938|508966.9375|499070.2813|502732.875|500294.9375|500319.9063|500874.7813|478450.4063|480862.5938|487798.1875|486631.9375|486594|487948.7813|489713.0938|489748|489204.9063|482263.0625|476635.4063|475555.7813|475062.6563|477877.625|479094.3438|484764.9688|494035.1875||487693.2188|498512.0313|508075.7813|514446.5625|528568.5|543648.4375|567855.75|577079.6875|591391|610764.9375|622018.4375|597946.5|601857.875|579867.0625|604527.75|587235.3125||590367.4375|602220.9375|580400|552055.8125|542838|530489.625|504379.9063|512361.8125|506927.625|||500150.7188|482776.5|467850.125|460218.375|447591.625|446961.9375|447245.6563|426762.0313|405826.6875|421179.6563|418897.4688|413301.625|410044.5|410263.0938|399696.2188|400308.5|400820.8125|391762.7813|391221.375|391595.375|390516.375|390673.9063|401524.875|398104.0625|402553.0625|402648.75|403725.8438|422141.8438|403020.9688|403314.375|402764.4688|404555.9688|406577.7188|410133.25|408628.8438|397705.0313|395022.3438|393360.25||394168.0625|413734.2813|398647.6563|398940.7188|402900.0313|400285.0313|411560.8125|400179.375|389586.1875|388887.75|388953.5625|388954.0938|389355.7188|392082.5938|381675.4063|384284.8438|369031.5938|383346.5625|386826.875|373210.9063|374540.8125|371390.2813|373731.0313|375761.2188|387378.9375|398368.375|398916.5938|401103.5|401050.625|417650.375|417650.0625|410822.2188|411099.0313|410549.7813|402753.2188|411798.1875|399161.0938|397657.25|394404.6875||382264.6875|388112.1563||388523.3438|408743.7813|377755.875|378243.9375|386590.2813|388445.375|383608.9688|387092|387056.4063|382002.375|379231.3438|385782.75|390252.6875|385028.75|388994.125|391851.625|391829.4063|392708.0313|392581.25|392297.8125|400722.5313|419641.8438|395589.0625|403019|403825.4375|402109.625|399119.8438|400054.8125|390141.5313|386686.625|376528.8438|383185.9688|369712.875|353177.6875|362300.9375|362642.1563|347055.75|356846.6563|343538.4375|322999.125|323613.4688|324895.5938|344084.9063|361643.625|352315|329349.7813|325346.4375|322221.5625|316963.1875|318384.5625|332440.5938|263147.375|263939.0625|262720.4375|260110.7656|262615.75|256547.7813|261960.9063|256757.4688|255107.625|248159.7344|245734.0625|234349.8906|227249.7188|223971.5625|226833.2813|221734.9688|222753.7031|223017.7656|222843.7656|223668.8906|221983.9375|222529.2969|224614.7344|224718.7656|225983.8906|228276.7344|225899.75|225735.6406|225581.7344|227677.9375|228521.6875|228277.75|229418.4375|234417.6563|230786.6406|231506.8438|234388.5938|234780.4844|232383.6875|235114.0469|236072.9219|236316.6094|236394.0625|233611.1875|||234630.6563
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||10031.21|9778.5098|9967.1299|10494.3701|9977.1104|9962.6504|9910.54|10386.7002|10340.71|10436.2695|10738.7197|11319.8799|11631.2998|12121.6504|12296.1904|12571.7402|12865.6299|13294.9805|13395.7197|13672.7402|13514.0801|13999.1504|14133.4902|14493.2197|14833.7402|15002.1299|15352.8096|15641.8203|15652.4004|15722.2402|15740.9004|15744.2998|15928.0195|16011.9502|15958.7305|16301.9297|15927.96|15840.8398|15467.8203|13469.9102|13523.4805|13502.8301||13452.2803|13576.5498|13378.4805|13495.8398|13733.4102|14188.4102|14588.4805|14780.46|15700.1904|16955.8691|17577.3691|18004.3691|18379.4004|18485.1797|19153.0801|18786.4902||19512.3691|19558.8398|20532.5508|19446.1895|17506.0098|16802.8594|16010.6299|15388.5|15450.8496|||15629.71|14388.7305|12930.9697|12032.9297|11789.7402|11279.0898|10925.3096|10824.3604|10788.9502|11010.0996|10507.9004|10479.6504|10529.6396|10455.7803|10376.4697|10408.9297|10853.3896|10749.4102|10015.1504|10061.3496|9701.1396|9348.0703|9616.8301|9760.8203|9737.5303|9842.0195|9946.9297|10057.2002|10052.4404|10088.8799|10125.4902|10356.6797|10136.9102|10065.7598|9996.0996|10102.3203|10244.9102|10273.3496||10251.54|10126.5498|9999.3203|9904.6104|9651.1504|9666.75|9137.5801|8783.8701|8504.29|8440.7598|8338.0195|8114.98|8123.4399|7980.8999|7936.6201|7960.7598|7930.98|7793.2598|7417.1602|7241.73|7308.75|7623.8999|7913.7402|7971.23|7955.1201|8048.1401|7689.2798|7300.6499|7043.3599|6968.2798|6984.0601|6919.48|6893.1802|6932.8701|7128.9702|6886.2002|6939.21|6804.0898|6409.8398||6195.3101|6160.23||6119.8398|6171.1499|6257.1699|6327.7998|6445.5298|6610.2998|6713.5801|6776.3999|6879.21|6938.8398|6935.8799|6983.8301|6974.0801|6917.5698|6822.2002|6777.3301|6800.0298|6861.3701|6729.4399|7017.04|7299.7998|7448.2598|7617.54|7814.4502|8054.6401|8093.0898|8133.23|8211.5098|8231.3096|7969.7202|7801.9399|7656.1899|7686.79|7467.46|7419.5298|7321.1099|7230.98|7282.8901|7175|7265.9902|7524.6201|7761.4902|7827.02|7955.9102|7261|7029.9502|6857.8101|6691.2402|6176.1602|6160.9199|6090.1899|6077.7002|5748.1699|5551.21|5492.48|5289.98|5186.1299|5165.4102|4934.9199|4905.8501|4856.9502|4739|4568.54|4243.4702|4001.3701|3927.47|3926.8999|3823.01|3835.23|3793.6299|3778.51|3793.6101|3764.6599|3671.6399|3658.3401|3576.9299|3610.22|3622.76|3591.73|3541.3301|3686.98|3648.1001|3708.1899|3711.1699|3705.6001|3721.98|3723.3799|3658.3201|3716.53|3706.1299|3782.1699|3796.8701|3828.45|3857.6299|3786.77|||3804.7
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||11048.7803|10810.6699|10977.2695|11511.5996|11006.2998|11004.25|10959.7197|11478.3496|11489.3203|11670.4404|12016.2197|12607.3604|12993.1104|13488.5498|13671.46|13952.0898|14329.3896|14775.8896|14979.0498|15186.3896|15034.3496|15526.2002|15678.04|16026.1602|16344.0195|16556.6797|16961.2695|17249.7793|17267.9004|17322.8008|17344.2402|17440.3691|17558.9805|17576.9004|17488|17715.6309|17394.8105|17284.3594|16888.5|14862.9502|14915.2402|14860.0898||14872.1504|15017.04|14848.8301|14949.3203|15206.7998|15692.9004|16145|16451.75|17440.25|18734.5|19464.8809|19848.1602|20234.2402|20455.3301|21145.0293|20926.8594||21679.7793|21740.7207|22676.3809|21575.7793|19589.0508|18704.4707|17853.6406|17117.3496|17045.3496|||17222.8691|15844.6396|14246.4404|13280.4502|12913.71|12365.0703|12016.6699|11918.1797|11894.9902|12040.8701|11561.8896|11540.8604|11580.5498|11502.5801|11425.8203|11407.7803|11868.96|11741.0801|10984.3896|11026.3301|10668.9502|10326.7998|10606.6201|10748.9199|10729.4697|10841.8496|10952.7695|11079.5|11081.0996|11085.2803|11125.3398|11330.25|11118.6299|11074.79|10960.6504|11073.2598|11226.0596|11291.8096||11287.3096|11159.1904|11046.0596|10893.5898|10614.1904|10585.7197|10017.3096|9634.2695|9357.8896|9255.2402|9128.0996|8868.3799|8893.7305|8758.8896|8719.5898|8724.0303|8670.7402|8561.2598|8200.8096|8001.5498|8064.4302|8364.54|8727.1602|8770.0098|8759.1104|8828.6699|8501.1299|8102.3599|7795.6499|7728.46|7747.9902|7687.6099|7660.79|7668.0698|7848.7798|7587.6699|7668.2998|7515.3501|7079.1499||6819.52|6795.2402||6754.0298|6831.5698|6943.4702|7002.8799|7117.7202|7284.96|7387.3501|7448.96|7549.4702|7621.1099|7629.0601|7672.4399|7658.9502|7611.73|7537.21|7493.1802|7538.4902|7611.1499|7488.4102|7770.1699|8077.2002|8230.6504|8372.0801|8579.0996|8843.1299|8888.1201|8966.8398|8972.3203|8985.9297|8749.0996|8586.7197|8438.2402|8469.7998|8259.8701|8224.7197|8114.54|8026.7998|8076.29|7988.6499|8079.6001|8329.6699|8588.3203|8670.4404|8800.75|8095.2798|7837.46|7640.0498|7485.75|6957.71|6915.8701|6812.48|6793.1499|6460.6699|6250.1802|6180.77|5967.3398|5874.9399|5878.1099|5662.5601|5575.9902|5482.8301|5359.5898|5156.3301|4830.9902|4571.5298|4490.5498|4482.8501|4385.48|4373.9902|4304.5801|4292.4702|4323.4702|4313.73|4188.96|4176.1602|4096.6299|4128.02|4148.0698|4098.9102|4051.0701|4174.1499|4155.75|4208.0298|4208.79|4236.3999|4263.4399|4265.6401|4210.9399|4265.4302|4273.5|4345.4502|4359.3501|4389.2002|4416.79|4345.4502|||4362.7798
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||15610.7598|15308.9404|15507.9502|16177.9199|15617.9502|15596.2197|15530.04|16225.6699|16231.4902|16449.9707|16920.1309|17691.8008|18191.7402|18838.0898|19110.6895|19475.4102|19983.7109|20565.3105|20859.6895|21096.7891|20901.25|21521.1504|21678.9609|22143.6895|22567.3105|22822.1191|23401.1094|23784.9297|23778.0703|23842.9707|23840.6895|23946.4609|24052.6094|24012.1191|23885.0098|24098.4395|23680.6602|23490.2793|22999.3008|20546.6094|20689.9492|20552.1309||20504.3008|20620.2793|20411.0801|20532.4805|20928.5996|21552.8594|22066.5703|22506.5293|23738.8105|25347.6699|26352.4297|26799.4805|27261.3008|27525.6699|28341.3809|28125.6699||29098.3809|29283.3203|30445.0605|29117|26499.1191|25264.2207|24095.9199|23188.7598|23002.7891|||23125.5508|21339.8203|19263.6797|17965.9902|17343.4102|16703.8594|16251.1104|16116.0303|16046.1299|16222.9805|15623.5898|15575.3701|15634.25|15565.5303|15417.8496|15358.6699|15950.8604|15803.9502|14867.5801|14846.6904|14430.0098|14041.9502|14389.5596|14605.9902|14602.0195|14693.1504|14815.1299|14969.9697|14979.8096|14988.1104|15033.7998|15294.5996|15038.8096|14985.5098|14772.6396|14928.4404|15115.7402|15194.6504||15205|15049.9297|14902.0801|14698.2305|14337.5195|14296.3096|13580.7002|13080.04|12749.9404|12614|12467.79|12121.0303|12185.0098|12005.7695|11957.1396|11988.0703|11907.7402|11770.6201|11316.4102|11057.0996|11142.4502|11498.4199|11961.1396|12008.9199|12001.3203|12093.0996|11643.2998|11120.4102|10787.5303|10708.8398|10742.3203|10664.7305|10630.7695|10647.4502|10885.29|10565.2002|10672.7002|10449.5996|9896.9004||9572.9199|9524.3398||9453.9297|9577.5996|9749.7803|9799.3799|9950.04|10139.2695|10264.7402|10368.2197|10509.8398|10601.5801|10595.1201|10636.3896|10586.8799|10543.2695|10451.5703|10410.5195|10461.04|10556.6797|10418.2803|10786.6504|11202.1504|11391.7998|11566.0703|11823.6797|12158.3799|12214.2598|12311.4902|12331.3301|12406.29|12106.1396|11933.9199|11749.0195|11795.0098|11547.2598|11505.0195|11328.3896|11219.8799|11270.8398|11186.3301|11301.2197|11597.1699|11926.3398|12042.29|12222.0596|11355.96|10984.9297|10728.5703|10535.6396|9809.5996|9760.8096|9641.6699|9631.6104|9195.1699|8939.6504|8844.5996|8554.9404|8449.6396|8452.0303|8188.9702|8150.25|7985.9399|7831.8999|7539.9199|7081.1001|6719.1602|6609.2202|6599.6401|6482.77|6473.6899|6397.7402|6382.3301|6433.54|6427.9199|6298.3999|6274.6299|6129.1201|6168.3301|6175.4302|6100.7598||6205.8701|6207.6299|6280.4702|6288.1699|6318.6499|6372.2002|6381.5298|6302.8999|6393.3501|6416.48|6514.0098|6531.2598|6538.4199|6575.3198|6487.0698|||6525.1602
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||18100.3691|17875|17875|17935.8906|18055.3594|17834.4297|17891.2891|18504.5508|18182.5801|18028.3203|18092.8301|18298.8398|19441.8203|19455.8906|19481.6191|20775.6992|20975.7305|21469.4707|22084.8691|21445.2402|21685.2695|21418.5508|21461.0996|22446.5508|21419.4902|21478.9707|21506.5098|22092.5508|22935.4492|23148.6895|23173.5391|23213.5508|21962.1699|21500.0293|20952.7402|20798.7207|20785.2207|20443.0293|20388.3105|21124.1699|21215.0605|21383.5801||21776.7207|22357.0703|22361.3398|22750.4805|23676.2793|24883.9492|24830.0605|26299.25|26506.5996|27635.8398|28305.6992|28591.6309|28616.5195|28025.1191|28030.5|28534.6504||28862.0098|29173.7305|28973.1602|27774.9102|27273.2891|27088.0391|25749.2598|25593.9902|25249.8594|||24347.0703|24601.4609|23558.0508|22245.1309|21344.1094|20875.4297|20748.4492|21195.9805|20581.9102|20367.9102|19797|19011.7891|19413.7695|19129.0703|18400.7109|18464.9102|18777.4199|18912.7305|18843.4297|19003.4492|18357.2793|18283.3008|18479.0605|19337.8398|18605.8008|18974.0293|18473.4102|19100.8691|18890.6406|18872.5293|19027|19032.1992|19096.9902|18923.7891|17941|18001.1699|18137.8809|18093.3008||18013.25|18376.5098|18415.9609|18771.0195|18813.1504|18515.1094|18314.2402|17798.5801|18207.1699|18143.5996|18090.2793|18047.4805|18792.7109|18742.0195|18112.4395|18779.7402|19045.6504|19091.9102|18950.9902|19126.5703|19030.9609|18898.9492|18923.0195|19009.4805|19535.7793|19519.6895|19094.9902|18905.8301|18905.1191|18751.7891|18626.8008|18596.9492|19070.9199|19023.4492|19271.7891|19010.3105|19291.2305|18772.6406|18350.5605||17947.7402|17744.6602||17815.2109|17573.2695|17786.9805|17802.1797|18256.1992|18691.4102|18371.1797|18964.5898|19169.0898|19514.0898|20002.5801|18925.6309|18562.6602|19086.6797|19093.9004|19485.8594|19166.6895|18326.3496|18437.5703|18709.0703|19021.9297|18718.3203|18790.4805|19325.6191|18903.5898|18994.8105|19128.5|19121.7891|19086.3809|18862.3809|18834.9707|18905.2793|18596.7891|19211.0703|19439.3301|19474.8398|19229.4395|19629.75|19472|19318.4902|18909.3105|19007.9492|19937.2793|21197.6406|20523.2891|19319.9609|19221.7598|19137.5293|18506.4805|18914.3008|18971.8691|18915.0508|18500.7793|18424.6406|18203.8496|18476.3105|18720.6406|18833.8594|18828.75|18949.0508|17578.6602|17271.0195|16859.0508|16219.9502|15694.3203|16231.29|16094.4697|16151.7305|16405.0801|16034.0498|15775.3799|15693.29|15902.04|15994.8896|16242.54|15981.2002|15907.5303|15870.7998|15863.7002||15891.3604|15948.6504|15948.9502|16216.8896|16545.1699|16185.7402|16253.5703|16370.6504|16250.6797|16300.3398|16743.4004|16790.3496|16618.2109|16525.3008|16941.6094|||17009.0293
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|20021.2402|20627.6094|20627.6094|21840.3809|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20250.9004|20250.9004|23477.6094|23477.6094|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30863.3398|30936.1094|25915.2695|23841.4395|19884.8008|16573.9609|13820.2197|13820.2197|||13820.2197|14563.7998|13654.2305|13406.1699|13654.2305|13108.4805|13108.4805|12017|12017|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|12562.7402|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9470.1904|9470.1904|10015.9404|9106.3604|9106.3604|9106.3604||9106.3604|9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701||7739.0801|7739.0801||7739.0801|7662.79|7662.79|7662.79|7662.79|7739.0801|7586.5098|7586.5098|7851.2998|8796.3496|7960.9302|8000.7202|8000.7202|7602.8999|7244.8599|7205.0801|7205.0801|6966.3901|6966.3901|6409.4502|6807.27|6798.8301|6807.3501|6820.23|6886.8301|6831.1401|7017.25|6937.6899|7100.4902|7216.5|7097.1499|7045.96|7101.6499|7101.6499|7299.1602|7450.3301|6654.7002|6654.7002|6829.73|6903.8101|7357.6499|7448.73|7720.0498|7552.96|7274.4902|7159.52|7354.0498|7455.1899|7019.29|7019.29|6671.0898|6671.0898|6671.0898|6829.6602|6830.21|6607.9102|6687.48|6687.48|6450.6201|6687.48|6687.48|6759.71|6918.8301|6204.9399|6303.2202|6502.1299|6112.2598|6115.29|6225.0898|6425.1899|6502.1299|6271.23|6942.1099|6979.5098|7138.6299|6677.6401|6279.9102|6478.73|6319.6099|6120.7002|6120.7002|6120.7002|6085.9902|6080.9199|6001.3501|5929.1099|5961.5698|6050.7598|6118.3901|6124.5098|6121.46|6091.23|6121.46|6121.46|6128.3301|||6120.8398
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1235.5699|1166.59|1156.42|1139.63||1101.39|1091.65|1066.83|1076.99|1089.67|1097.6899|1045.8199|1048.2|1080.8|1065.86|1079.72|1102.87|1112.61|1139.35|1116.6899|1051.67|1063.4301|1089.16|1095.8101|1090.92|1096.26|1144.1801|1150.79|1136.22|1136.01|1157.4|1212.27|1264.22|1269.92|1289.05|1280.3199|1285.9|1275.77|1283.86|1327.98|1321.03|1256.23|1246.01|1240.6899|1208.24|1170.7|1145.12|1178.25|1163.75|1156.52|1135.12|1129.62|1133|1099.89|1125.8199|1123.1801||||1105.01||1088.5699|1086.72|1071.62|1080.1801|1122.1899|1125.33|1125.08|1120.79|1078.52|1066.41|1052.04|1021.2|1019.97|1057.09|1061.6899|1054.76|1105.84|1145.66|1160.4301|1181.9|1202.8101|1137.3|1219.72|1202.6801|1220.37|1279.33|1339.27|1350.39||1357.97|1336.1801|1336.41|1347.1801|1347.05|1325.79|1296.86|1264.08|1315.8101|1350.36|1331.29|1271.29|1224.6899|1223.15|1162.0601|1122.33|1093.92||1109.76|1127.33|1138.1801|1128.11|1107.23|1090.5699|1085.66||1084.85|1072.28|1058.63|1059.48|1068.71|1049.96|1049.73|1069.6801|1014.22|930.8|958.31|947.4|985.47|987.48|944.97|996.17|1081.42|1104.6801|1112.0601|1102.65|1106.5601|1096.01|1066.01||1064.87|1072.5699|1084.03|1044.33|||991.8|990.92|981.16|992.05|992.8|988.19|969.72|964.18|957.83|973.49|954.56|931.14|950.07|950.7|934.19|945.67|970.38|946.14|939.44|915.86|871.86|818.96|817.66|824.75|798.15|802.05|807.54||803.89|782.8|793.38|804.78|824.16|833.68|833.77|831.65|833.92|835.27|838.88|848.74|946.59||909.56|909.19|885.43|830.72|854.25|863.28|839.36|832.13|844.16|877.78|861.75|815.02|807.23|817.24|827.63|853.63|856.67|871.6|858.62|846.33|855.08|917.73|953.89|1027.41|1058.42|1113.75|1231.1899|1202.3||1117.5601|1119.05||1143.59|1164.12|1121.99|1091.45|1056.02|1055.09|1060.5601|1046.42|1059.64|1047.5699|968.69|965.17|979.99|968.6|944.95|904.57|844.71|851.77|854.88|819.35|838.42|883.46|901.88|908.16|878.45|869.58|873.72|828.51|818.1||838.32
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1216.85|1224.97|1216.24|1200.39|1180.9|1161.38|1140.6801|1148.13|1141.35|1147.4|1158.59|1151.87|1126.4399|1142.47|1134.5699|1141.23|1122.62|1145.5601|1177.98|1173.39|1152.0601|1143.4301|1153.71|1156.52|1144.8199|1138.67|1144.63|1150.26|1130.84|1133.11|1172.49|1200.12|1253.6801|1253.28|1264.6899|1256.35|1241.3199|1273.5601|1275.1801|1283.26|1256.79|1246.84|1240.76|1241.36|1262.58|1253.12|1244.89|1293.02|1288.6899|1267.87|1269.41|1243.3101|1239.61|1244.22|1225.48|1243.09|1303.6899|1285.54|1282.22|1265.86|1287.42|1277.77|1256.46|1294.89|1288.46|1304.83|1330.0601|1297.89|1284.27|||1273.65|1249.0699|1253.37|1248.92|1264.5601|1254.3199|1276.83|1306.51|1304.59|1328.37|1364.02|1384.45|1404.58|1397.2|1360.5|1378.79|1396.85|1397.23|1403.47|1401.09|1421.7|1413.8199|1346.79|1353.23|1334.26|1329.12|1332.67|1216.27|1217.9301|1295.7|1335|1331.02|1359.35|1363|1382.9|1380.05|1436.02|1431.39|1490.71|1502.4301|1529.61|1554.88|1548.85|1544.4|1568.22|1596.7|1593.55|1546.49|1536.28|1556.66|1586.6899|1596.38|1574.45|1553.45|1534.45|1547.22|1544.3199|1491.02|1535.58|1578.16|1582.6899|1586.45|1585.75|1594.03|1602.9301|1608.36|1619.53|1594.03|1630.2|1638.84|1658.95|1675.35|1654.27|1635.25||1613.78|1614.16|1622.62|1599.01||1577.02|1561.13|1547.5601|1530.92|1540.74|1559.28|1524.63|1534.5601|1553.9301|1538.89|1556.0699|1575.28|1568.99|1494.25|1494.64|1510.67|1524.8101|1512.97|1544.8|1559.9399|1602.0601|1592.91|1616.65|1645|1620.35|1605.6899|1610.53|1623.3199|1621.88|1624.92|1623.25|1634.14|1628.51|1617.98|1642.91|1657.16|1597.61|1579.74|1557.55|1527.61|1535.92|1547.2|1551.6801|1522.38|1523.09|1513.5601|1517.39|1534.77|1509.62|1506.37|1506.87|1503.9|1492.61|1492.59|1520.65|1538.7|1523|1532.66|1538.91|1546.16|1560.41|1586.8199|1590.61|1624.39|1622.49|1639.17|1629.78|1651.37|1627.62|1686.5|1682.6899|1661.29|1645.62|1627.49|1614.86|1616.9|1633.13|1647.33|1650.35|1649.12|1642.36|1653.39|1690.03|1654.25|1644.13|1644.28|1659.77|1661.95|1657.52|1652.37|1661.58|1664.6801|1625.8199|1618.34|1636.34|1640.03|1614.4301|1614.4301|1624.9|1638.6899
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1317.36|1322.49|1304.24|1288.73|1253.99|1232.8|1204.62|1223.99|1263.22|1257.8199|1268.74|1259.74|1236.46|1214.9399||1226.76|1217.78|1208.45|1256.03|1262.15|1246.75|1187.21|1168.04|1176.84||1167.9301|1187.2|1218.01|1220.67|1201.0699|1229.1801|1260.1899|1299.16|1318.53|1326.08|1316.61|1302.5699|1288.0601|1283.1801||1294.39|1280.1899|1246.21|1224.28|1230.25|1205.92|1206.71|1304.85|1311.8|1296.34|1326.66|1294.2|1324.64|1325.83|1316.88|1337.77|1360.08|1369.65|1330.36|1327.3|1360.39|1350.98|1302.23|1330.26|1320.8|1303.6899|1330.55|1322.4399|1296.7|1275.23||1281.4|1282.97|1286.04|1279.11|1277.97|1278.45|1287.76|1339.27|1341.48|1435.51|1492.37|1514.53|1520.01|1504.24|1502.87|1503.15|1523.46|1529.77|1540.85|1539.25|1523.0699|1520.02|1437.1|1436.13|1479|1454.8199|1447.15|1422.8101|1471.28|1487.5601|1503.8|1497.89|1482.29|1467.29|1437.9301|1398.38|1376.6|1394.41||1399.13|1399.12|1404.09|1419.26|1399.5|1422.92|1458.28|1449.66|1428.89|1415.2|1455.4|1477.1|1472.78|1479.26|1447.25|1415.3|1447.13|1474.53|1479.59|1496.21|1483.29|1519.4301|1517.26|1513.11||1514.4301|1535.5601|1540.33|1527.51|1532.64|1571.02|1583.22|1627.4301|1632.41|1649.79|1640.11|1645.97|1641.04|1627.01|1617.3199||1583.73|1560.42|1548.84|1529.99|1570.41|1614.8199|1597|1608.58|1617.54|1614.9301|1620.13|1625|1638.05|1590.0699|1568.91|1556.54|1583.3199|1577.3|1600.67|1601.71||1603.92|1601.74|1608.95|1583.02|1611.8|1615.4|1623.3101|1608|1615.14|1571.22|1580.63|1587.41|1585.17|1626.48|1614.36|1583.64|1591.23|1581.78|1569.35|1559.34|1523.25|1534.1801|1539.8199|1522.62|1505.33|1484.09|1458.59|1455.14|1437.52|1386.34|1356.74|1360.5699|1360.78|1376.04|1387.03|1368.8|1362.03|1348.75|1354.46|1383.1|1388.37|1400.95|1421.22|1404.55|1402.66|1396.42|1391.99|1366.9301|1386.76|1395.13|1394.15|1387.79|1398.49|1396.47|1406.62|1421.62|1439.7||1448.8101|1437.72|1415.72|1427.35|1430.27|1417.89|1393.83|1397.04|1391.6801|1388.76|1367.63|1355.1|1386.09|1387.59|1389.74|1388.62|1376.5601|1363.67|1348.21|1340.61|1344.05
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||59.46|60.4|60.94|59.86|59.49|57.57|57.47|57.52|58.39|56.73|57.55|57.24|57.73|57.36||57|56.4|57.04|60.32|59.83|59.95|57.36|57.35|57.5||56.54|57.93|58.94|58.71|63.03|66.19|68.56|70.77|70.89|70.63|70.44|70.63|73.41|73.34||73.36|71.6|67.8|69.34|69.76|70.75|70.98|72.06|71.77|68.11|67.19|65.66|68.55|67.88|71.23|73.51|76.74|76.89|76.66|76.13||78.1|77.49|80.95|81.46|84.61|86.97|83.29|82.28|80.5||82.29|80.76|77.98|77.72|76.73|77.52|80.36|81.71|81.87|81.77|81.17|80.55|82.23|78.79|78.4|76.27|75.86|76.38|75.82|76.6|75.39|75.45|72.55|69.63|70.89|70.74|71.24|68.28|71.63|75.88|79.86|79.63|81.38|83.68|84.8|82.6|85.53|86.39||88.1|89.73|91.03|90.36|87.44|89.85|90.49|89.69|85.61|83.52|81.31|83.46|84.1|84.11|82.36|78.27|81.92|82.02|80.38|80.06|82.42|85|84.23|86.05||87.08|88.71|85.94|85.8|85.14|85.75|84.02|85.48|85.71|85.12|82.59|83.06|83.63|84.47|83.83||84.26|83.63|82.93|78.96|79.98|80.16|79.13|80.76|82.07|83.88|84.79|86.74|84.51|84.7|79.99|79.63|81.19|79.76|81.74|85.09||85.67|87.28|87.58|87.31|89.16|89.58|91.82|92.37|93.27|94.83|95.65|96.04|97.09|95.81|90.67|90.58|88.11|88.11|86.14|86.33|87.9|89.34|89.29|90.19|91.1|91.32|92.33|93.72|96.12|94.67|95.62|96.08|96.92|97.02|98.24|98.85|100.3|101.48|101.04|97.17|98.67|99.93|101.48|98.94|97.75|95.36|93.86|92.66|94.1|93.52|91.1|91.61|91.88|92.71|93.58|92.79|92.67||92.78|93.57|93.13|92.7|94.2|94.64|93.82|93.6|92.22|88.35|85.62|86.65|88.62|89.84|90.85|92.34|94.49|94.54|93.94|93.21|94.86
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.7|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1674.5|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||466.11|463.87|455.84|453.54|444.19|444.54|438.4|443.12|449.46|446|453.8|456.73|452.84|448.3||454.32|448.49|452.3|460.98|459.38|455.52|433.84|434.87|438.33||435.07|442.31|454.69|452.78|460.64|478.48|488.98|499.07|502.04|500.94|496.55|495.29|488.6|492.3||495.32|485.71|476.11|473.67|476.34|475.92|474.23|489.78|495.25|483.34|484.94|481.55|490.13|492.47|494.7|499.75|514.99|519.91|506.6|501.3|509.95|505.52|502.71|505.58|504.48|519.62|527.42|524.15|514.15|509.91||512.24|508.54|510.37|512.57|508.7|502.27|504.63|510.1|509.29|510.63|515.25|516.13|515.83|514|514.25|505.33|509.33|516.62|512.28|512.3|508.42|506.85|498.26|497.49|485.99|480.61|482.64|483.03|493.24|492.42|498.07|494.15|500.02|504.97|509.8|496.72|509.5|511.4||514.54|510.36|509.96|511.17|503.04|509.18|513.4|513.37|508.44|505.88|507.93|517.21|521.45|526.32|522.46|510.15|515.28|502.69|500.66|503.04|512.44|523.74|523.2|518.02||519.62|522.71|516.54|513.29|516.97|519.94|521.33|525.95|522.05|519.81|520.25|520.8|517.98|513.05|506.43||499.52|498.29|498.8|500.39|511.75|513.43|506.59|508.59|507.99|508.64|509.49|514.43|514.21|514.07|511.63|506.84|509.71|512.76|520.69|517.29||521.01|524.59|525.49|523.42|528.96|532.65|536.56|532.04|529.4|524.29|525.24|523.14|522.35|522.77|521.51|523.33|515.81|515.34|517.23|515.7|512.57|515.87|518.89|524.75|519.79|521.18|511.5|512.51|518.46|518.26|514.8|515.68|518.24|518.09|522.72|515.02|516.74|512.37|510.11|514.02|514.43|517.9|520.67|520.15|522.43|515.84|513.5|513.26|524.34|529.37|531.94|532.49|536.98|539.3|539.16|541.79|549.58||553.17|552.51|549.47|548.3|548.45|545.92|543.32|544.46|537.29|536.3|536.39|529.07|529.59|528.94|529.65|529.45|530.39|530.69|526.97|518|511.49
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||12.22|12.485|12.67|12.72|13.12|13.17|14.36|14.32|13.95|13.68|13.47|13.55|14.34|15.18||15.15|15.3962|14.83|14.47|14.45|14.44|15.375|16.23|15.78||17.29|17.63|16.45|17.96|18.1|15.26|13.645|13.1|13.74|13.52|13.9|13.8999|14.77|15.1||14.71|15.16|16.2267|16.9|16.415|17.84|18.31|17.82|14.96|16.12|17.09|19.345|18.895|19.63|19.75|19.65|18.31|16.32|17.75|19.76|18.4|17.11|17.8|17.34|16.78|15.57|13.33|12.16|13.165|13.595||13.43|14.5199|14.465|14.2|13.57|14.21|14.8|13.28|12.747|13.57|13.57|13.12|12.81|14.6|14.55|14.9|15.5|14.94|15.94|17.19|17.2698|19.33|21.35|21.8|20.04|21.31|20.98|23.4701|22.5|21.1|19.365|20.23|20.76|18.55|17.76|21.3883|18.4|18.2398||17.64|16.55|15.66|15.7786|18.58|17.54|14.52|12.745|14.2199|14.39|15.8899|15.69|13.94|15.43|17.419|19.3|19.4|19.1|20.66|22.39|17.25|15.2622|14.38|13.88||13.31|12.715|11.84|12.98|14.48|13.74|13.6|13.18|12.31|12.54|12.76|12.77|13.31|13.73|14.25||14.25|15.7|16.75|19.29|16.82|16.09|17.3|17.32|16.025|16.06|16.94|17.41|18.97|23.465|26.22|22.31|22.821|20.5793|18.24|22||16.78|16.81|16.42|16.175|15.93|15.46|15.1697|15.73|15.92|16.37|17.25|16.79|16.26|15.8799|15.28|15.69|16.07|17|16.97|16.77|17.1801|17.08|17.0599|17.39|17.42|17.49|17.68|18.63|18.26|18.97|20.82|21.0899|21.04|21.11|21.83|25.055|24.17|25.48|25.03|25.19|24.82|24.6999|21.04|22.27|22.63|25.37|28.18|30.81|23.5816|22.66|23.16|23.64|24.18|24.06|22.7|23.07|22.21||21.77|21.55|21.94|22.46|22.375|23.63|24.61|23.54|23.75|23.86|27.62|29.24|27.06|26.05|24.65|23.21|24.08|24.73|25.245|26.1|26.655
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||151.04|150.48|150.04|149.36|147.64|146.09|143.2|145.47|146.97|146.9|148.24|148.03|146.722|145.92||147.07|146.13|147.175|150.62|149.3|148.64|145.1285|145.405|144.84||142.74|142.8768|147.4|146.74|148.17|152.53|157.83|160.28|160.83|160.33|159.65|160.22|160.51|160.805||160.89|158.68|156.26|154.94|155.01|152.9|152.855|156.34|157.49|155.87|155.15|152.55|155.52|155.34|155.86|158.07|161.13|162.29|158.99|157.68|160.95|161.84|160.33|161.74|162.24|165.59|169.69|169.15|167.53|165.95||167.02|166.29|166.96|167.02|167.62|166.68|165.75|167.48|166.75|166.72|168.64|169.1899|169|167.295|167.43|165.86|166.47|167.15|166.59|165.55|164.82|162.9|160.585|160.41|161.19|160.04|160.89|160.66|161.62|162.21|163.92|163.36|162.22|162.55|163.09|158.62|161.45|161.93||163.08|163.83|165.29|164.76|164.08|166.82|168.51|168.15|166.34|165.9206|165.95|166.26|166.78|165.39|164.07|162.13|163.19|163.666|162.6|162.33|164.46|167.68|167.94|168.48||169.64|171.42|171.05|170.38|169.24|169.74|169.71|171.37|170.57|168.63|168.615|169.02|168.45|168.3|167.42||166.13|164.82|163.92|161.45|164.66|166.34|164.5|163.89|163.87|164.81|164.58|164.89|165.05|163.31|161.59|161.19|161.96|161.55|163.48|162.665||165.76|165.8|165.91|164.79|166.04|166.68|167.56|167.49|167.17|166.7|167.43|167.25|167.74|167.69|166.82|166.82|166.03|165.48|164.98|164.74|165.37|166.14|165.77|165.56|165|165.08|163.53|162.83|163.42|161.85|159.61|159.82|161.38|161.17|161.67|159.36|159.86|159.57|159.41|159.55|159.69|160.25|161.24|160.39|161.26|159.26|158.47|157.71|160.72|161.4|161.41|161.56|161.6|162.19|162.66|162.53|163.24||163.96|164.12|163.34|163.56|163.8|163.8117|163.29|163.62|162.89|162.5|161.345|160.72|162.53|162.91|163.25|163.485|163.23|163.04|162.23|161.37|161.52
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||237.86|236.73|234.48|230.98|229.41|226.51|222.99|223.83|227.56|227.89|230.425|229.66|226.55|223.89||221.29|221.26|222.74|230|230.215|229.15|221.45|220.1405|218.99||214.018|213.17|221.47|215.462|218.15|228.13|238.83|241.485|240.97|241.91|240.23|243.13|241.24|240.46||239.48|232.92|227.3444|223.82|227.49|226.9|227.15|232.6683|235.9273|233.13|233.87|228.48|234.09|236.14|236.89|243.59|251.78|255.53|248.51|247.17|253.86|256.34|250.76|253.7|255.41|259.98|269.48|268.58|267.71|263.27||267.63|267.75|268.65|266.93|272.4299|274.15|274.17|282.69|283.28|279.02|282.16|284.55|285.76|280.14|277.01|276.3|275.7382|276.29|272.7486|271.89|266.3|262.58|254.73|252.67|258.13|256.51|258.88|255.92|260.78|263.13|269.69|268.75|268.07|268.58|266.87|262.72|263.55|265.23||268.17|272.82|275.7|275.16|271.3197|278.18|282.65|282.66|277.76|278.45|278.85|278.6177|284.52|281.66|279.41|271.2|269.43|272.97|268.67|270.37|275.7805|284.17|284.9308|285.38||288.84|296.28|297.29|294.03|290.791|295.26|296.35|303.28|308.3799|308.07|307.69|309.68|309.17|310.3465|309.53||305.86|302.72|298.97|292.91|298.46|305|303.955|299.4|305.32|305.66|306.5493|306.24|304.52|296.4498|299.338|298.74|304.48|305.27|305.55|303.9432||305.66|305.68|311.95|310.47|308.38|306.98|306.63|304.78|303.79|301.6|303.82|306.33|306.25|306.76|305.08|301.68|299.44|298.39|298.01|296.51|295.7|295.59|293.28|291.92|291.92|290.68|290.14|288.01|285.255|283.2|278.64|277.77|279.68|279.9822|280.99|276.4|276.15|275.82|277.88|278.37|279.07|281.61|285.36|287.37|288.09|285.42|283.79|283.35|289.63|290.18|289.69|289.27|290.11|292.52|292.89|292.25|293||292.88|292.98|292.85|291.52|292.16|289.1121|287.66|287.89|287.63|286.92|283.14|281.06|282.36|282.58|284.25|283.91|283.06|283.13|284.1|283.66|284.2
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||145.71|145|145|143.18|140.77|138.54|135.64|137.58|138.8|139.1|140.61|140.11|138.95|138.55||138.38|137.305|138.58|142.69|141.71|140.2627|136.92|137.39|138.6||136.8896|138.1|142.5|140.92|143.62|148.38|152.57|155.71|156.29|154.57|153.58|154.01|152.81|153.05||153.28|150.76|147.86|144.96|146.3|145.59|145.6641|148.21|149.04|145.63|145.55|142.47|145.86|145.89|147.0733|150.29|154.1899|155.72|152.2553|150.49|153.6|153.7499|151.86|153.97|154.79|157.91|163.13|162.54|160.7|158.553||159.91|158.905|158.4|157.41|157.63|157.8|158.48|163.64|163.15|163|164.26|166.33|166.38|162.71|163.24|161.58|162.63|164.308|163.87|162.52|161.94|160.27|156.79|157.92|160.21|158.8|159.02|158.53|158.69|158.03|160.745|160.83|159.15|159.57|158.42|154.83|156.3|157||158.79|159.545|160.97|159.92|158.07|159.65|161.17|159.55|157.86|156.5499|156.02|157.11|158.03|158.05|156.34|153.43|157.11|159.68|158.08|157.83|158.54|162.48|163.48|165.76||166.67|167.91|167.66|166.81|165.9|167.84|167.8044|170.49|170.25|169.58|166.79|167.83|166.55|167.8|166.58||165.36|163.76|162.22|158.07|161.87|163.39|161.99|162.3|163.06|165.3|165.83|167.39|167.44|164.9774|163.04|162.68|165.03|163.12|167.34|166.6||171.77|172.43|173.38|171.36|173.2583|173.98|175.12|175.5|175.68|176.01|176.04|176.18|178.13|177.32|175.44|175.19|172.01|170.79|167.26|166.81|166.81|169.11|168.83|167.89|168.23|167.83|166.36|166.51|168.28|166.25|164.23|164.4|165.52|165.4455|165.55|162.39|164.43|164.04|164.3|162.75|162.6|164.3|165.52|161.86|162.87|160.49|158.39|158.01|161.02|161.46|161.31|162.21|162.09|163.05|163.55|163.65|165.4||165.41|166.31|165.28|164.62|164.74|165.04|162.41|163.3|161.61|160.3|157.911|156.35|159.42|159.25|161|162.59|163.17|163.14|161.99|161.26|162.51
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3510|3530|3530|3505||3515|3520|3525|3505|3535|3470|3565|3590|3640|3740|3760|3800|3765|3675|3640|3680|3685|3620|3605|3540|3580|3625|3550|3570|3650|3685|3725|3745|3645|3645|3565|3490|3465|3490|3485|3500|3525|3405|3430|3430|3365|3345|3425|3425|3445|3405|3285|3330|3275|3395|3470||||3370||3380|3415|3420|3390|3420|3425|3400|3375|3430|3435|3455|3365|3375|3335|3335|3300|3360|3380|3385|3400|3455|3490|3525|3525|3585|3555|3510|3430||3445|3520|3465|3370|3360|3235|3245|3220|3215|3240|3315|3375|3280|3300|3305|3280|3290||3340|3430|3570|3575|3480|3440|3390||3415|3440|3420|3265|3310|3185|3215|3185|3225|3155|3115|3125|3105|3150|3135|3030|3015|3070|3045|2977|3060|3075|3045||3045|3120|3205|3180|||3145|3185|3185|3150|3180|3150|3130|3115|3105|3150|3185|3145|3140|3235|3195|3235|3250|3225|3145|3145|3030|3095|3240|3265|3545|3575|3700||3590|3635|3635|3670|3660|3635|3575|3605|3680|3760|3755|3635|3725||3765|3735|3720|3715|3690|3735|3705|3690|3770|3750|3675|3655|3625|3560|3555|3570|3615|3595|3575|3705|3780|3775|3670|3730|3645|3675|3740|3635||3570|3580||3595|3510|3505|3550|3520|3505|3525|3585|3570|3455|3400|3315|3435|3410|3525|3435|3460|3450|3400|3320|3260|3230|3255|3275|3265|3285|3355|3330|3350||3215
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||43.43|42.99|43.155|43.32|42.6758|41.89|41.2268|42.245|42.48|42.45|43.03|42.7755|42.13|42.29||43.54|43.52|44.22|44.85|44.4967|44.33|43.57|44.06|44.3455||43.86|44.14|44.9|44.45|44.69|45.79|47.49|49.3699|49.81|49.89|49.46|49.93|49.76|49.665||49.9099|49.64|49.28|49.13|48.9782|48.205|47.87|47.93|48.145|47.45|47.059|46.29|47.05|46.99|46.63|47.53|48.28|48.95|48.22|47.65|48.51|48.155|47.715|48.14|48.53|49.59|50.75|50.39|49.88|49.975||50.0403|49.89|49.829|50.09|50.11|49.87|49.93|50.54|50.72|50.78|50.865|51.235|51.22|50.23|50.44|50.28|50.1|50.54|50.12|49.965|49.795|49.39|48.135|48.15|47.99|47.82|48.3|46.98|46.86|47.25|49.26|49.56|49.83|50.53|51.2|49.6999|52.01|51.84||52.47|52.6455|53.095|52.76|52.27|53.289|53.6384|53.42|52.915|52.62|52.315|52.42|52.405|51.985|51.47|51.05|51.72|51.8|51.49|51.01|52.05|52.83|52.97|52.94||53.36|53.505|53.09|52.51|51.92|52.07|51.76|52.02|51.6929|50.9|50.7199|50.68|50.74|50.8|50.62||50.4|49.985|49.62|49.04|49.6192|49.97|49.5|49.33|49.31|50.655|50.54|50.86|50.8299|50.21|49.82|49.79|49.99|49.36|49.75|49.75||51.035|51.38|51.33|51.23|51.72|51.83|52.19|52.34|52.265|52.2|52.47|52.52|52.62|52.52|52.43|52.64|52.31|52.57|52.065|52.44|52.35|52.51|52.26|52.365|52.21|52.57|52.34|52.06|52.29|51.9|51.51|51.44|51.69|51.42|51.38|50.81|51.34|51.2|51.16|51.22|51.44|51.62|52.07|51.596|51.93|51.68|51.17|50.565|52.05|52.37|52.48|52.82|52.64|52.51|52.48|52.67|52.89||52.92|52.71|52.55|52.11|52.17|52.22|51.91|52.06|52|51.81|51.38|51.37|52.29|52.25|52.67|53.01|52.78|52.83|52.3|52.17|52.24
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||85.21|84.33|83.36|83.125|81.965|80.84|79.59|80.41|80.6367|80.45|81.42|81.24|80.409|79.57||80.63|80.59|81.14|82.4194|82.31|82.16|79.36|79.66|79.64||78.52|78.52|80.34|79.3|80.38|82.9129|85.92|87.75|88.15|89.07|88.26|89.31|88.95|89.13||88.61|87.24|86.385|86.35|86.765|85.84|85.29|85.5|86.43|85.16|84.99|83.21|84.31|84.01|83.52|85.9|89.04|89.98|88.57|88.4|90.42|89.7101|88.83|89.72|90.62|92.19|94.42|93.51|92.54|92.8134||93.98|93.73|93.81|94.19|95.31|95.62|95.5|97.69|97.969|97|97.6351|98.41|99.068|96.13|96.5223|96.45|96.13|97.09|96.76|97.37|95.99|94.83|90.98|91.16|91.11|90.99|92.3976|89.6859|89.97|90.84|94.77|95.31|95.9054|97.23|97.2599|95.21|97.21|97.01||97.88|98.9|99.73|99.34|97.299|99.73|101.0972|101.41|99.2884|99.63|99.71|100.135|102.03|100.69|99.96|97.62|97.9926|100.06|99.32|100.1746|102.5799|104.2796|103.82|103.51||105.2788|107.08|107.29|106.3|105.24|107.31|107.91|110.56|110.97|110.81|110.86|110.78|110.909|111.1357|110.79||110.06|109.31|108.09|106.91|107.83|109.41|108.96|107.64|109.04|110.02|110.3|111.01|110.4|107.63|107.81|107.62|108.95|108.48|108.59|108.48||109.645|110.86|112.48|113.09|113.22|112.8|112.9|113.3|112.98|112.3582|112.69|113.75|113.7|113.42|113.44|113.16|112.22|111.95|111.04|111.47|110.64|110.81|110.34|110.65|109.65|109.8|109.5|108.64|109.1|108.21|106.93|105.54|106.02|106.16|106.35|105.11|106.1|106.17|106.996|107.26|107.51|107.82|110.44|111.72|113.01|112.34|111.74|110.27|112.72|113.18|113.27|113.69|113.74|114|113.43|113.47|114.16||113.74|113.32|112.82|111.83|111.48|111.39|110.59|110.86|111.06|110.81|109.5|109.21|110.52|110.31|111.07|111.58|110.75|110.86|110.47|110.37|110.61
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||66.6915|66.59|66.4531|66.09|65.65|64.8699|63.9|64.46|65.1612|65.4046|65.9773|65.95|65.1853|64.67||64.62|64.49|65.34|66.62|66.4185|66.28|64.41|64.52|64.3099||63|62.91|64.75|63.68|64.23|66.45|69.115|70.58|70.75|70.95|70.36|71.06|70.95|70.8123||70.34|69.09|68.26|67.84|68.0416|67.0999|66.89|68.516|69.25|68.5313|68.1577|66.91|68.4748|68.8|68.46|69.8032|71.42|72.38|70.77|70.12|71.8|72.64|71.4201|71.9|72.48|73.77|75.47|75.07|74.7797|74.08||74.8|74.79|74.76|74.98|75.785|75.94|75.71|77.19|77.16|76.43|77.13|77.515|77.5067|76.55|76.25|75.84|75.462|75.59|74.78|74.47|73.75|72.905|71.35|71.07|71.73|71.53|72.02|71.36|71.61|72.13|74.0743|73.95|73.71|73.9863|74.29|72.745|74.0899|74.19||74.9|75.6306|76.3|75.9|75.19|76.76|77.51|77.6899|77.03|76.99|77.0688|76.89|77.5199|76.5499|76.01|74.93|74.64|74.7|73.85|73.72|75.28|76.68|76.83|76.81||77.6499|78.62|78.7499|78.08|77.36|77.6444|77.655|78.7496|79.0761|78.63|78.3125|78.725|78.71|78.83|78.7||77.98|77.49|76.73|75.72|76.74|77.99|77.7|76.79|77.6|78.22|77.74|77.86|77.6094|76.285|75.9522|75.72|76.76|75.97|76.09|76.01||76.9999|77.07|77.75|77.3229|77.33|76.9787|76.88|76.88|76.6937|76.37|76.68|76.86|77.02|76.91|76.5|76.43|76.07|75.79|75.69|75.74|75.38|74.81|74.32|74.61|74.65|74.74|74.48|74.04|73.8799|73.23|72.27|72.41|73.05|72.84|72.96|72.03|72.11|71.72|72.045|72.08|72.21|72.48|73.29|73.42|73.58|73.07|72.4|72.03|73.8|74.05|74.25|74.2|74.06|74.54|74.76|74.75|75.06||75.03|75.1|75.1|74.77|74.84|74.2584|74.03|74.11|74.21|74.13|73.36|73|73.84|74.09|74.35|74.2|73.97|73.72|73.58|73.479|73.42
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||400.04|398.84|396.26|392.87|389.09|385.25|379.0498|381.92|386.16|386.87|390.64|389.83|385.87|381.98||381.7|380.6582|382.27|393.16|391.36|390.09|378.83|378.72|376.525||369.38|370.94|383.9|377.94|381.81|395.7777|411.74|415.82|416.22|416.609|414.04|417.44|416.24|416.46||415.3801|407.04|399.45|395.15|397.73|397.03|394.14|403.8|408.57|403.97|403.18|395.8|404.04|406.08|406.41|414.8|425|429.66|418.93|415.92|425.87|429.64|422.92|426.04|428.69|438.0825|450.01|447.57|445.8|439.75||444.7301|444.11|445.75|445|450.63|450.69|448.93|457.83|456.91|453.46|458.76|461.195|462.07|455.91|452.98|450.5|448.49|450.58|446.46|444.86|441.07|435.68|426.84|424.55|428.77|426.43|429.51|427.21|432.3018|433.37|441.11|439.72|437.17|438.2|437.84|428.76|433.26|435.5||438.66|446.5652|448.055|446.28|441.6|451.605|457.71|457.88|451.92|450.99|452.78|452.97|458.12|453.63|450.28|442|441.59|444.04|439.72|440.38|448.06|458.74|459.6124|459.96||465.09|472.88|473.2|469.85|465.74|469.2|470.82|477.98|479.98|477.85|476.86|479|478.56|478.81|477.31||472.19|467.81|463.21|455.4|464.74|472.87|470.86|465.74|470.56|470.9|469.6291|470|468.88|460.79|460.3|459.04|464.67|463.99|466.54|463.9||469.57|469.06|473.52|470.94|470.01|469.19|470.48|468.71|467.86|465.29|467.38|469.55|470.2|470.65|466.99|465.06|462.22|460.68|459.56|458.38|457.11|458.48|455.89|454.67|453.81|452.71|450.67|447.54|446.26|442.64|436.05|436.09|440.24|439.89|441.66|435.1|435.49|433.92|436.0329|436.74|437.02|440.02|444.03|444.67|444.87|440.02|437.87|436.51|445.37|448.35|448.4|448.29|448.88|451.49|452.52|451.65|452.77||453.63|454.01|453.1|452.49|453.07|450.65|448.84|449.44|448.54|448.22|443.71|441.12|444.61|444.96|447.08|445.94|445.25|443.88|443.43|442.79|442.91
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||43.63|43.32|43.16|43.32|42.48|41.72|40.92|41.76|41.945|41.91|42.41|42.24|41.73|41.58||42.77|42.8|43.38|43.98|43.94|43.81|42.33|42.9|43.01||42.43|42.45|43.38|42.78|43.23|44.42|46.34|48.16|48.49|48.78|48.29|48.74|48.47|48.69||48.55|48.04|47.55|47.49|47.42|46.6|46.39|46.52|47.11|46.23|45.925|45.08|45.89|45.56|45.2|46.32|47.49|48.14|47.45|47.19|48.03|47.73|47.35|47.96|48.41|49.45|50.61|50.14|49.6|49.79||49.92|49.83|49.87|50.12|50.24|50.09|49.97|50.77|50.86|50.75|50.92|51.36|51.56|50.14|50.13|50|49.925|50.6|50.22|50.41|50.13|49.6|47.89|48|47.65|47.41|48.42|46.59|46.1|46.4201|49.16|49.65|49.97|50.82|51.33|49.94|51.86|51.63||52.38|52.72|53.25|52.97|52.03|53.48|54.05|53.98|53.165|53.15|53.09|53.33|53.73|53.34|52.75|52.08|52.39|52.72|52.1|52.11|53.36|54.3327|54.37|54.14||54.71|55.25|55.05|54.57|53.94|54.669|54.57|55.29|55.16|54.88|54.64|54.65|54.67|54.71|54.505||54.05|53.65|52.99|52.32|52.77|53.36|52.97|52.64|53.02|53.78|53.787|54.1684|53.92|52.92|52.69|52.705|53.21|52.78|52.71|52.7||53.64|54.09|54.54|54.77|55.25|55.21|55.26|55.48|55.41|55.3499|55.53|55.85|55.82|55.63|55.54|55.78|55.28|55.32|54.83|55.19|54.85|54.89|54.58|54.8|54.445|54.485|54.27|53.98|54.26|53.85|53.28|52.65|52.77|52.8|52.84|52.22|52.7|52.57|52.55|52.5|52.66|52.9|53.8|53.88|54.42|54.11|53.45|52.745|54.31|54.55|54.5363|54.93|54.8|54.79|54.78|54.89|55.47||55.47|55.65|55.5|55.09|55.19|55.167|54.76|54.9|54.8486|54.87|54.36|54.2|55.04|55.02|55.34|55.62|55.23|55.21|54.83|54.76|54.85
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||29.95|29.76|29.81|29.935|29.64|29.05|28.525|29.26|29.34|29.3199|29.605|29.6|29.15|29.02||29.91|29.985|30.4|30.7|30.55|30.39|29.57|29.895|30.05||29.71|29.87|30.44|29.88|30.27|31.02|32.195|33.13|33.395|33.31|33.01|33.33|33.25|33.435||33.32|33.105|33.04|32.84|32.825|32.25|31.935|32.225|32.59|32.055|31.57|30.855|31.46|31.23|31.11|31.75|32.55|33.12|32.72|32.32|32.76|32.53|32.195|32.39|32.63|33.46|34.26|34.22|34.02|34.18||34.21|34.09|33.92|34.12|34.275|34.17|34.14|34.16|33.925|33.93|33.965|34.075|33.92|33.57|33.86|33.755|33.66|33.83|33.49|33.37|33.19|32.79|31.995|32.075|31.975|31.93|32.37|31.655|31.46|31.7|33.33|33.755|33.66|33.875|34.25|33.02|34.5|34.29||34.495|34.49|34.73|34.51|34.24|34.94|35.087|34.765|34.525|34.445|34.33|34.48|34.62|34.28|33.895|33.75|34.16|34.075|33.78|33.41|34.045|34.645|34.765|34.49||34.63|34.715|34.58|34.22|33.915|33.99|33.725|34.03|33.895|33.54|33.24|33.41|33.36|33.425|33.35||32.985|32.71|32.28|31.84|32.13|32.255|31.92|31.97|32.065|33.1|33.05|33.23|33.175|32.82|32.49|32.54|32.6|32.37|32.46|32.27||33.14|33.23|33.19|33.12|33.38|33.51|33.52|33.6|33.56|33.67|33.68|33.66|33.74|33.54|33.49|33.8|33.68|33.92|33.785|34.01|33.96|34.09|33.81|33.86|33.79|33.9|33.84|33.57|33.795|33.55|33.23|32.98|33.07|32.89|32.78|32.46|32.765|32.68|32.51|32.51|32.37|32.39|32.8|32.72|32.91|32.83|32.35|31.95|32.77|32.94|32.99|33.2|33.13|33.035|32.95|33.13|33.42||33.52|33.51|33.32|33.11|33.34|33.26|33.08|33.15|33.01|32.98|32.7316|32.685|33.31|33.34|33.47|33.7399|33.61|33.7|33.38|33.25|33.34
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||23.31|23.06|23.195|23.3|22.47|22.085|21.51|22|22.2|22.245|22.73|22.43|22.08|22.125||23.04|23.03|23.5|24.135|24.08|23.93|23.42|24.015|24.12||23.78|23.71|24.4|24.08|24.26|25.08|26.12|27.375|27.545|27.76|27.47|27.7|27.45|27.445||27.38|27.02|26.6|26.595|26.72|26.29|26.12|26.13|26.47|25.855|25.81|25.4015|25.85|25.565|25.2|25.65|26.28|26.76|26.17|26.15|26.5|26.37|26.02|26.71|26.955|27.5508|28.28|27.79|27.4|27.32||27.375|27.36|27.5|27.73|27.795|27.815|27.74|28.425|28.655|28.66|28.86|29.3|29.83|28.66|28.465|28.355|28.38|28.91|28.735|28.94|29.02|29.02|27.76|27.83|27.5001|27.145|28.06|26.425|25.93|26.22|28.08|28.425|28.81|29.67|30.1|29.405|30.76|30.73||31.505|31.945|32.28|32.17|31.42|32.4|32.73|32.63|32.125|32.13|32.13|32.34|32.465|32.3|32.025|31.49|31.835|32.19|31.58|31.69|32.42|33.07|33.06|32.99||33.435|33.71|33.54|33.26|32.84|33.16|33.26|33.61|33.4|33.19|32.99|32.975|33.16|33.26|33.15||32.92|32.645|32.29|31.93|32.36|32.83|32.62|32.46|32.78|32.715|32.74|32.99|32.95|32.175|32.09|32.11|32.55|32.2|32.15|32.38||32.95|33.39|33.69|33.98|34.28|34.145|34.17|34.19|34.155|34.1701|34.38|34.59|34.55|34.53|34.56|34.69|34.37|34.18|33.79|34.12|34.03|34.13|33.83|33.86|33.64|33.66|33.69|33.47|33.64|33.42|32.975|32.6|32.72|32.81|32.78|32.4|32.865|32.87|32.98|33.11|33.35|33.57|34.06|34.015|34.35|34.11|33.76|33.24|34.43|34.56|34.68|34.9|34.78|34.81|34.74|34.79|35.27||35.175|35.22|35.19|35.05|35.14|35.06|34.81|34.965|35.07|34.9|34.638|34.59|35.125|34.94|35.17|35.35|35.11|34.89|34.73|34.74|34.88
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||39.8|39.84|39.5|39.58|39.44|38.67|38.5|38.985|39.07|39.2254|40.26|40.265|39.41|39.54||39.86|40.19|40.45|41.185|40.94|40.68|39.915|39.855|40.475||40.05|39.72|41.05|40.41|40.305|41.58|42.31|43.13|42.77|43.23|42.67|43.09|42.96|43.14||42.07|41.67|41.03|40.84|41.57|41.56|41.15|41.2|41.45|40.5|40.5|39.75|40.52|40.4|40.41|41.24|42.27|43.165|42.69|42.48|43.22|42.29|41.88|41.84|42.125|43.115|43.69|43.92|43.89|44.285||44.59|44.88|44.77|44.73|45.17|45.1|45.61|46.521|46.775|46.15|45.66|46.23|46.0975|45.22|45.07|45.45|45.67|45.62|44.85|45.45|44.7999|45.04|41.67|42.37|43.78|43.685|44.42|43.63|44.015|44.91|46.1|46.39|46.855|46.85|47.4|46.52|48.27|48.37||49.06|49.655|49.99|49.47|48.62|49.7|50.11|49.83|49.04|48.835|48.89|48.775|49.3586|49.14|48.9|47.32|47.675|48.58|48.475|48.32|49.69|50.54|49.7|49.495||50.195|50.675|50.89|50.04|49.08|48.98|48.6799|49.15|49.26|49.26|49.35|49.22|48.71|49|49.01||48.81|48.49|48.25|47.49|48.345|48.91|48.38|48.61|49.03|50.15|50.31|50.415|50.11|49.33|49.65|49.97|49.98|49.17|49.18|49.11||50.4|50.71|50.98|51.23|51.135|51.98|52|52.13|52.06|52|51.53|51.58|51.45|51.18|51.23|51.17|50.98|51.33|51.07|51.67|51.96|52.5|52.39|52.42|52.22|52.61|52.56|51.96|52.03|51.47|51.26|50.82|51.23|50.91|50.86|49.71|50.125|49.94|50.5099|50.73|50.45|50.91|51.23|50.95|51.44|51.34|50.49|50.41|51.67|51.62|52.18|52.52|52.77|53.01|52.64|53.11|53.58||53.19|53.12|53.28|52.52|51.77|51.59|51.19|51.49|51.46|50.32|49.59|49.73|50.89|50.61|51.3|51.73|51.89|52.47|52.35|52.3|52.18
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||28.56|28.58|28.33|28.395|28.31|27.8|27.7|27.96|27.96|28.09|28.83|28.87|28.26|28.33||28.48|28.73|28.91|29.5|29.5|29.31|28.99|28.915|29.3899||28.9769|28.7279|29.71|29.22|29.1|30.08|30.61|30.94|30.65|30.95|30.52|30.87|30.74|30.838||30.06|29.729|29.235|29.16|29.75|29.7|29.44|29.517|29.75|28.97|28.97|28.43|28.94|28.78|28.69|29.4|30.25|30.925|30.58|30.42|30.97|30.2799|30.02|30.06|30.21|30.88|31.31|31.49|31.43|31.685||31.97|32.1779|32.12|32.06|32.46|32.46|32.86|33.6534|33.88|33.32|33.05|33.4689|33.39|32.69|32.555|32.9762|33.16|33.21|32.66|33.15|32.69|32.87|30.35|30.75|31.71|31.67|32.19|31.5|31.75|32.57|33.585|33.78|34.18|34.265|34.83|34.16|35.59|35.57||36.13|36.6|36.7999|36.435|35.65|36.47|36.86|36.76|36.125|36.0099|36.12|36.09|36.58|36.41|36.19|34.92|35.12|35.9|35.87|35.76|36.85|37.5319|36.95|36.84||37.45|37.88|38.1071|37.48|36.69|36.685|36.48|36.91|37|37.0688|37.18|37.0584|36.695|36.9|36.905||36.805|36.6|36.4|35.79|36.46|36.95|36.59|36.72|37.0599|37.44|37.52|37.6299|37.3|36.6837|37|37.26|37.36|36.85|36.73|36.69||37.65|37.91|38.2|38.34|38.28|38.84|38.87|38.99|38.905|38.835|38.56|38.61|38.46|38.26|38.26|38.22|38.06|38.3|38.05|38.45|38.68|39.1|38.95|38.98|38.81|39.1|39.04|38.58|38.635|38.2|38.05|37.64|37.99|37.755|37.71|36.71|37.03|36.96|37.41|37.61|37.42|37.77|38.09|37.86|38.41|38.31|37.67|37.59|38.62|38.58|38.98|39.27|39.41|39.64|39.37|39.78|40.2||39.91|39.83|39.97|39.35|38.72|38.59|38.31|38.57|38.55|37.64|37.0685|37.15|38.04|37.82|38.43|38.81|39.03|39.47|39.49|39.465|39.4
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||55.24|54.55|54.08|53.66|53.335|52.77|52.28|52.87|53.29|53.395|53.84|53.495|52.78|52.74||53.08|52.88|53.1|54.06|53.495|53.74|52.82|52.695|52.75||52.35|52.985|53.735|53.475|54.03|55.36|56.65|57.12|57.505|57.82|57.31|58.23|58.425|57.95||58.38|58.14|57.7|57.565|57.805|57.27|56.665|56.6|56.465|56.245|56.35|55.535|55.53|55.77|55.68|56.95|57.46|58.195|57.23|56.67|57.94|57.41|56.7599|56.94|57.29|57.79|58.88|58.445|57.75|58.03||59.08|58.63|58.33|58.855|59.67|59.96|60.16|61.53|62.485|61.965|62.385|62.85|63.23|61.82|62.825|62.79|62.59|62.57|62.595|62.355|61.51|60.99|59.73|59.19|59.65|59.88|59.84|59.04|60.06|61.33|62.34|62.355|62.965|63.4|63.57|62.13|63.45|63.61||63.9|64.245|64.82|64.735|64.145|64.725|65.26|65.53|64.7|64.645|64.47|64.47|65.27|64.1|64.08|62.76|63.12|64.59|64.775|64.585|65.57|66.03|65.855|66.5||67.3|68.02|68.04|67.135|66.62|66.7983|67.33|68.48|67.99|67.18|67.235|67.1775|67.1499|67.63|67.38||67.59|67.16|67.09|66.72|67.605|68.36|68.02|66.9|67.15|68.47|68.555|68.98|69.01|67.5|67.6|67.16|67.62|66.66|67.56|67.66||68.78|69.68|70.08|70.08|69.77|69.6|69.99|70.16|70.1|69.29|69.44|69.92|70.21|70.4|70.28|69.92|69.51|69.47|68.465|68.62|68.54|68.91|68.66|68.71|68.25|69.2|69.32|68.83|69.215|68.44|67.75|68.02|68.97|68.2001|68.53|67.83|68.64|68.89|70.11|70.66|71.3|71.63|72.68|72.77|73.03|72.86|73.3|72.51|73.555|74|74.12|73.85|73.84|73.65|73.04|72.79|72.68||71.92|70.06|69.7|68.68|68.12|68.14|67.85|68.06|68.33|67.67|66.71|66.76|67.67|67.63|68.17|68.67|68.43|68.69|67.82|67.88|67.91
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||31.81|32.01|32.01|31.995|32.15|31.04|31.51|32.035|32.17|32.54|33.925|34.26|33.55|33.83||34.12|33.92|33.96|34.825|34.51|33.89|33.275|32.77|33.16||32.99|31.96|33.13|32.415|32.12|33.315|33.555|34.3|33.28|33.22|32.23|32.47|32.12|32.4||30.94|30.8|29.68|29.69|30.43|30.89|30.445|30.32|30.83|29.78|29.63|28.715|29.26|28.735|28.71|29.66|30.76|31.69|31.69|31.17|31.79|29.85|29.7|29.04|29.21|30.33|30.18|30.91|31.09|31.51||31.995|32.08|31.97|31.96|32.595|32.64|33.05|34.16|34.39|33.78|32.77|33.62|33.73|32.72|32.23|32.72|33.675|33.43|32.2|33.49|31.74|32.97|27.4675|28.16|30.63|30.81|31.84|31.83|32.58|33.49|34.47|34.86|35.25|35.01|35.26|35.12|36.06|36.099||37.19|38.3382|38.26|37.88|37.49|38.49|38.9|38.79|38.12|37.945|38.105|37.94|38.365|38.2|37.96|36.2|36.77|37.88|37.945|37.82|39.06|39.78|38.08|37.865||38.2|38.35|38.82|37.84|36.93|36.82|36.07|35.99|36.29|36.6|37.08|37.18|35.91|36.38|36.865||36.68|36.57|36.655|35.8|36.57|37.425|36.9|37.72|38.19|39.02|39.17|39.045|38.885|38.2|38.33|38.87|38.98|38.54|38.82|39.02||39.93|40.18|40.44|40.805|40.565|41.77|41.8|41.46|41.47|41.41|40.15|39.83|39.82|39.97|40.54|40.33|40.22|41.08|40.73|41.12|41.43|42.12|42.39|42.695|42.24|42.42|42.13|41.08|40.875|40.53|40.56|40.17|40.62|40.048|39.71|38.07|38.34|38.02|39.02|39.2|39.11|39.15|38.85|38.52|39.11|39.77|38.72|38.75|40.08|39.77|40.3|40.88|41.63|42.1499|41.7|42.4|42.55||41.55|41.75|41.96|41.01|40.29|40.25|40.13|40.52|40.83|39.44|38.99|39.279|40.18|39.91|40.73|41.39|41.49|42.19|41.85|41.24|40.8
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||26.5151|26.045|26.35|26.485|26.605|26.015|25.73|26.71|26.38|26.83|27.66|27.505|26.56|26.47||27.185|27.73|28.08|28.51|28.13|27.55|27.905|28.22|28.31||28.315|28.72|29.85|29.18|29.57|30.77|32.08|34.42|34.46|35.53|35.38|35.64|35.62|35.925||35.9|35.67|34.98|34.805|34.92|33.77|33.165|32.87|33.315|32.56|32.11|31.22|31.28|30.655|30.91|31.84|32.33|33.19|32.365|32.39|34.42|33.63|33.41|33.42|34.36|36.05|37.44|37.33|37.45|37.645||37.37|37.975|38.5|37.82|37.985|37.985|38.06|39.53|39.59|39.24|38.32|38.115|38.09|37.505|37.735|37.27|36.74|36.07|35.59|34.68|33.93|32.97|32.22|33.465|34.4399|34.27|34.355|33.62|34.3|34.31|34.76|34.115|33.8|33.195|33.07|32.85|33.92|33.64||33.26|33.34|33.81|33.31|32.965|33.335|32.93|32.495|32.11|32.195|31.81|31.89|32.01|32.21|31.75|31.4|31.59|31.31|30.55|29.635|30.465|30.66|29.94|29.205||29.22|29.085|28.86|28|27.18|27.345|26.965|27.465|27.6|27.56|28.24|28.19|27.905|27.99|28.14||27.86|27.91|27.665|27.745|28.535|28.77|28.26|28.86|29.06|30.88|30.76|31.3|30.83|30.41|30.49|29.75|29.75|29.52|29.72|29.44||30.02|29.74|29.9|29.84|29.62|30.285|30.52|31.06|31.06|31.85|31.04|30.84|30.14|30.22|29.92|30.33|29.53|29.89|30.11|30.59|31.15|30.85|31.42|30.44|30.82|32.18|32.21|33.04|33.4|32.72|32.815|32.4|32.77|32.89|32.16|32.03|32.435|32.58|33.32|32.8|32.85|33.19|33.82|33.65|34.17|34.06|33.25|32.73|33.67|34.42|34.96|35.65|35.72|35.53|35.49|35.55|36.97||36.2|36.71|37.02|37.14|36.93|36.99|36.69|36.88|36.52|34.98|35.01|34.79|35.89|36.56|36.83|37.24|37.46|37.75|37.96|37.88|37.81
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||30.985|31.01|30.62|30.625|30.26|30.14|29.795|29.86|30.11|30.15|30.225|30.27|29.952|29.58||29.6|29.72|29.75|29.76|29.82|29.91|31.26|31.14|31.52||31.285|31.33|32.46|32.12|32.26|32.9|33.44|33.55|33.71|33.8|33.73|34.365|33.9|33.78||33.285|33.26|32.985|33.28|33.55|33.6|33.405|33.55|33.77|32.82|32.88|33.06|33.495|33.85|34.185|34.74|35.39|36.07|35.88|35.91|36.075|36.46|36.105|36.225|36.19|36.65|37.195|36.82|36.43|36.89||36.9|37.01|37.21|37.54|37.74|37.43|37.53|37.84|37.87|36.895|36.33|36.48|36.77|36.16|35.94|36.175|35.8|36.265|35.9599|36.36|36.225|36.23|35.43|35.38|35.3029|34.76|35.13|34.1|33.87|34.12|35.08|35.34|35.11|35.525|35.54|34.34|35.91|35.93||36.31|36.3|36.59|36.405|35.58|36.69|37.115|37.28|36.86|36.975|37.155|37.305|37.6999|37.39|37.32|36.395|36.165|36.42|36.55|35.91|37.38|38.18|38.115|38.16||38.74|39|38.93|38.59|38.09|37.809|37.6|37.78|37.53|37.23|36.85|36.65|36.49|36.48|36.195||36.31|35.91|35.37|35.03|35.58|36.15|36.13|36.39|36.66|36.94|36.783|36.795|36.38|35.98|36.51|36.89|36.58|36.22|35.86|36.26||37.14|37.45|37.05|37.8|37.762|38.21|38.3|38.7|38.855|38.66|38.78|38.81|39.15|38.465|38.2|38.12|38.01|37.88|37.47|37.74|38.31|38.46|38.01|38.2|38.47|38.69|38.97|39.32|39.26|39.02|38.615|38.19|38.11|38.17|38.12|37.91|38.3099|38.04|37.94|37.69|37.63|37.59|37.81|37.76|37.99|37.75|37.21|37.04|37.73|37.92|37.88|37.52|37.32|37.3|37.14|36.96|37.14||37.36|37.04|36.82|36.69|36.36|36.02|35.24|35.32|35.355|35.04|35.11|34.97|35.43|35.45|35.5|35.46|35.2|35.03|34.75|35.07|35.23
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||22.07|21.77|21.645|21.58|21.39|21.07|20.69|20.99|20.97|20.88|21.45|21.41|21.005|20.82||21.11|21.27|21.64|21.98|21.72|21.63|21.12|21.245|21.43||21.085|21.33|21.785|21.46|21.73|22.4975|23.42|24.65|24.915|25.16|25.135|25.355|25.15|24.845||24.96|24.48|24.485|24.365|24.415|24.215|23.975|24.01|24.155|23.86|23.63|22.98|23.83|23.67|23.71|24.235|25.04|25.4|24.878|24.64|25.24|25.01|24.8|24.75|24.895|25.85|26.85|26.835|26.655|26.425||26.595|26.53|26.605|26.435|26.645|26.61|26.745|27.16|26.905|26.7|26.675|26.895|26.69|26.38|26.5|26.37|26.055|25.99|25.81|25.73|25.455|25.15|24.375|24.53|24.62|24.775|24.54|24.275|24.61|24.79|24.625|24.63|24.12|24.25|24.23|23.82|24.4|24.34||24.155|24.39|24.4|24.11|23.82|24.09|24.41|24.14|23.78|23.44|23.21|23.26|23.34|23.16|22.84|22.6|22.92|23.45|23.355|23.26|23.875|24.545|24.46|24.345||24.72|25.165|24.995|24.74|24.45|24.63|24.64|25.315|25.385|24.915|24.91|25.15|25.34|25.265|25.17||25.02|24.84|24.49|24.1|24.305|24.48|24.47|24.345|24.47|25.295|25.235|25.37|25.215|24.735|24.63|24.74|24.87|24.72|24.79|24.75||25.54|25.64|25.47|25.485|25.57|25.64|26.04|26.23|26.1|25.925|26.29|26.41|26.55|26.46|26.28|26.38|26.21|26.47|26.495|26.85|26.74|26.75|26.76|26.6075|26.5|26.68|26.45|26.05|26.16|26.05|25.77|25.73|25.75|25.58|25.52|25.14|25.405|25.24|25.035|25.04|24.82|24.97|25.5|25.365|25.67|25.46|25.23|24.84|25.67|25.93|26.02|26.04|26.15|26.12|26.15|26.4|26.53||26.6|26.44|26.29|26.03|26.05|26.03|25.77|25.92|25.86|25.61|25.35|25.38|25.72|25.8|26.37|26.62|26.47|26.56|26.39|26.34|26.4
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||17.39|17.28|17.34|17.32|17.0871|16.85|16.67|16.97|17.045|17.08|17.22|17.15|17.0199|17.02||17.37|17.1607|17.3|17.56|17.449|17.29|16.97|17.08|17.15||17.18|17.38|17.72|17.75|17.87|18.29|18.87|19.01|19.11|19.14|19.065|19.14|19.03|19.08||18.96|18.8492|18.7657|18.75|18.8095|18.52|18.4756|18.53|18.61|18.3659|18.18|17.8|18.12|18.11|18.15|18.3899|18.79|18.79|18.5444|18.33|18.85|18.84|18.6881|18.89|19.02|19.4|19.865|19.8496|19.58|19.639||19.69|19.69|19.74|19.84|19.89|19.7999|19.77|20|19.86|19.79|19.774|19.7739|19.7799|19.5899|19.65|19.5134|19.488|19.57|19.4582|19.4632|19.409|19.1056|18.84|19|19.16|19.0435|19.11|18.88|18.859|18.87|19.0733|19.06|18.87|18.8391|18.79|18.38|18.8516|18.75||18.9393|18.98|19.0966|18.9645|18.865|19.13|19.19|19.11|18.97|18.9881|18.89|18.96|19.0277|18.84|18.72|18.465|18.64|18.689|18.55|18.4|18.74|19.06|18.9796|19||18.95|18.98|18.85|18.7|18.4975|18.54|18.38|18.55|18.53|18.5|18.465|18.39|18.34|18.39|18.35||18.112|18|17.83|17.619|18.07|18.1699|17.935|17.88|17.99|18.11|18.09|18.25|18.1979|17.95|17.75|17.72|17.82|17.74|17.906|17.87||18.13|18.1499|18.14|18.18|18.28|18.36|18.5094|18.5|18.4399|18.5|18.679|18.6016|18.61|18.57|18.5|18.54|18.51|18.54|18.48|18.56|18.59|18.6448|18.6|18.6094|18.6|18.6414|18.51|18.4495|18.4599|18.364|18.13|18.0144|18.0595|18|17.86|17.7099|17.8|17.8|17.7267|17.66|17.63|17.74|17.86|17.77|17.87|17.77|17.5438|17.4323|17.89|18.11|18.14|18.1274|18.1386|18.1099|18.06|18.1|18.2482||18.28|18.24|18.1799|18.083|18.08|18.08|18.0428|18.06|18.049|17.98|17.76|17.6884|17.98|17.985|18.07|18.1201|18.09|18.09|17.97|17.95|17.927
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||60.62|60.36|60.4013|60.295|59.92|59.46|58.5271|59.19|59.66|59.78|60.05|59.9944|59.61|59.25||59.845|59.4283|59.805|60.91|60.52|60.09|59.02|59.06|58.8894||57.97|57.88|59.63|59.5|59.9409|61.63|63.725|64.225|64.48|64.26|64.08|64.22|64.38|64.53||64.59|63.85|63.075|62.54|62.38|61.38|61.3833|63.13|63.52|63.15|62.5482|61.65|62.81|62.83|62.8|63.65|64.55|65.01|63.6404|63.18|64.4657|64.99|64.34|64.63|64.659|66.09|67.44|67.1344|66.44|66.03||66.2747|66.1099|66.3599|66.56|66.87|66.55|66.06|66.53|66.1092|66.04|66.61|66.779|66.705|66.14|66.13|65.74|65.59|65.745|65.5|65.07|64.81|64.06|63.48|63.36|63.69|63.38|63.8|63.86|64.16|64.41|64.73|64.46|63.8708|63.83|64.15|62.44|63.6|63.73||64.195|64.4|64.93|64.74|64.48|65.3899|66.01|66.09|65.6|65.6|65.66|65.86|66.07|65.48|65.02|64.5|64.575|64.47|64.0701|63.82|64.65|65.54|65.7|65.75||66.3|66.9297|66.86|66.66|66.33|66.56|66.45|67.09|66.89|66.26|66.29|66.39|66.27|66.14|65.9||65.48|65.06|64.59|63.97|65|65.7|65.17|64.59|64.82|64.73|64.2|64.17|64.24|63.62|63.03|62.92|63.37|63.03|63.55|63.37||64.12|64.13|64.39|63.81|63.91|64.03|64.26|64.1|64.03|63.73|63.83|63.73|63.98|64.06|63.7|63.7|63.45|63.12|63.03|62.95|63.01|63.05|62.89|62.94|62.68|62.7|62.17|61.84|61.95|61.47|60.57|60.66|61.19|61.07|61.43|60.62|60.63|60.42|60.52|60.77|60.9|60.94|61.49|61.41|61.6|61.05|60.95|60.76|61.7|62.06|62.1|62.14|62.19|62.37|62.6|62.56|62.95||63.08|63.08|62.84|62.88|62.91|62.66|62.58|62.68|62.78|62.93|62.65|62.31|62.76|62.81|62.98|62.65|62.45|62.32|62.04|61.81|61.84
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||150.28|148.38|147.575|145.895|146.735|145.855|145.55|146.75|147.635|147.84|147.68|146.665|144.6|142.415|141.785|141.27|140.36|141.31|142.995|141.315|141.535|139.88|139.04|139.6|138.18|139.205|142.245|142.06|142.985|144.03|146.995|148.345|148.08|147.985|148.79|148.415|149.57|150.635|149.915|150.79|150.24|149.305|148.49|148.165|149.9|149.61|147.415|148.69|148.07|149.025|149.285|146.86|145.275|145.685|146.605|149.955|151.075|150.18|149.725|148.51|151.915|150.025|147.925|147.535|146.685|148.245|149.12|148.46|147.625|||150.165|148.7|148.21|149.09|151.55|151.495|153.27|155.5|156.81|154.81|154.945|155.785|156.505|155.35|157.665|157.865|157.485|156.49|156.69|155.44|153.865|152.3|150.065|148.91|150.24|151.56|149.22|149.11|151.775|154.765|155.465|154.98|155.715|156.025|155.175|151.97|155.105|154.855|155.375|155.62|156.625|156.865|157.25|156.46|157.055|158.105|158.055|156.4|155.94|155.725|158.045|159.75|157.54|156.625|155.15|156.09|158.515|157.36|159.62|160.01|160.965|160.125|161.77|162.86|162.535|163.83|164.315|162.635|163.395|163|164.275|167|166.38|164.315||163.885|164.56|165.495|164.295||164.885|163.685|164.17|162.79|165.995|167.465|165.415|164.695|164.99|164.965|165.48|166.985|167.11|162.95|163.6|160.92|162.725|159.685|163.035|164.07|167.17|167.205|168.755|169.705|168.63|167.955|167.585|168.39|167.66|166.87|164.98|164.085|164.7|165.38|166.135|165.815|163.735|163.685|163.95|161.425|160.9|161.21|162.14|161.29|160.895|159.63|162.035|162.295|161.805|162.86|161.095|159.635|160.565|161.935|160.81|161.46|159.33|161.155|161.33|163.5|166.22|167.5|167.095|169.535|169.42|170.075|169.14|170.6|169.77|171.06|171.16|170.945|170.67|171.545|169.705|168.7|168.41|166.49|168.435|164.405|161.3|160.775|159.055|157.94|157.57|157.345|158.265|158.35|157.21|155.16|155.695|157.72|157.55|157.825|159.255|159.145|159.43|157.88|157.43|157.415
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||35.79|35.54|35.4999|35.69|35.67|35.04|35.04|35.74|35.85|36.02|36.63|36.65|35.99|36.24||36.81|37.15|37.7|38.05|37.68|37.26|37.9892|38.11|38.56||38.39|38.45|39.71|39.02|39.075|39.96|40.7895|41.35|41.47|41.8609|41.74|42.02|41.896|42.06||41.64|41.32|40.94|40.7501|40.94|40.2928|40.01|39.73|40.04|39.46|39.23|38.69|39.31|39.2496|39.36|40.1559|40.81|41.63|41.04|40.65|41.714|41.26|40.76|40.689|41|42.3|43.09|43.22|43.3705|43.77||43.81|44.04|44.06|44.017|44.29|44.03|44.2859|44.86|44.95|44.568|44.02|44|43.72|43.38|43.54|44|43.779|43.61|43.25|43.31|42.72|42.2576|40.67|41.79|42.58|42.4|42.39|42.47|43.46|43.64|44.0392|43.62|44.23|44.51|45.6|44.78|46.52|46.78||47.01|47.15|47.66|46.93|46.85|47.57|47.55|47.06|46.59|46.17|45.55|45.37|45.62|45.52|45.15|44.54|44.864|45.29|44.83|44.54|45.47|45.91|45.445|44.7||45.13|45.36|45.37|44.83|44.1827|44.15|43.61|43.9599|43.729|43.49|43.5|43.34|43.29|43.47|43.43||43.85|43.55|43.33|42.94|43.398|43.63|43.12|43.21|43.5|43.7|43.7|43.84|43.82|43.29|43.2098|42.98|42.82|42.17|42.12|41.8622||42.909|43|42.73|42.84|42.86|43.445|43.5|43.78|43.805|44.0683|43.47|43.48|43.48|42.95|43.01|43.23|43.14|43.52|43.35|43.92|44.37|44.79|44.87|44.66|44.71|45.1|45.18|44.93|45.105|44.81|44.69|44.7|44.97|44.7125|44.74|44.2|44.1555|43.72|43.8899|43.95|43.64|43.88|44.02|43.88|45.28|45.1|44.14|43.93|45|45.17|45.76|45.73|45.83|45.5942|45.35|45.32|45.66||45.99|45.85|45.85|45.6|45.28|45.089|44.42|44.66|44.49|44.04|43.52|43.57|44.71|44.58|44.9|45|45.05|45.2|44.72|44.94|44.87
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||29.3349|29.19|29.26|29.06|28.5599|28.29|27.7185|28.06|28.36|28.26|28.415|28.49|28.44|28.33||28.6|28.38|28.6737|29.25|29|28.69|28.16|28.12|28.265||28.0283|28.18|28.97|28.6497|29.1421|29.85|30.59|30.87|31.07|30.92|30.8183|30.96|30.85|30.81||30.83|30.53|30.05|29.55|29.7713|29.6229|29.65|30.17|30.38|29.79|29.74|29.1875|29.7|29.83|29.86|30.115|30.72|30.95|30.23|30.07|30.575|30.645|30.42|30.85|30.96|31.67|32.36|32.31|31.92|31.4065||31.661|31.405|31.475|31.439|31.3608|31.22|31.36|32.0992|32.12|32.0997|32.36|32.69|32.64|32.13|32.2|31.8805|32.2468|32.58|32.5883|32.28|32.2354|32.02|31.6085|31.68|31.89|31.58|31.73|31.7299|31.8099|31.83|32.15|32.1|31.82|31.8741|31.78|30.99|31.51|31.6137||31.87|31.92|32.18|31.98|31.66|31.8901|32.052|32.0782|31.8398|31.5106|31.56|31.84|31.99|31.87|31.64|31.2599|31.808|32.12|31.9|31.88|31.9699|32.5999|32.93|33.2178||33.35|33.53|33.3557|33.31|33.35|33.489|33.5091|33.775|33.7189|33.4|33.02|33.1782|32.93|32.905|32.68||32.5729|32.27|32|31.4|32.065|32.4254|32.17|32.18|32.05|32.27|32.27|32.45|32.6222|32.3769|31.94|31.9|32.09|31.64|32.51|32.56||33.36|33.41|33.73|33.16|33.42|33.59|33.74|33.93|33.889|33.89|33.79|33.72|33.88|33.7513|33.36|33.34|32.62|32.65|32.045|31.91|31.97|32.46|32.39|32.27|32.19|32.17|31.95|31.89|32.2813|31.95|31.66|31.75|31.92|31.91|32.03|31.43|31.6743|31.59|31.59|31.5|31.5|31.68|31.84|31.147|31.28|30.82|30.52|30.36|30.9478|31.11|31.08|31.31|31.25|31.56|31.69|31.73|32.05||32.1|32.2|32.06|32.015|32.03|32.185|31.72|31.98|31.79|31.7|31.4922|31.27|31.74|31.74|32.07|32.25|32.35|32.3|31.98|31.78|31.89
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||56.125|55.6|55.2239|55.35|54.5588|53.2787|52.3|53.55|53.59|53.44|54.32|53.8504|52.89|53.39||55.12|55.2866|56.08|57.329|57.2|56.78|57.795|58.44|58.8983||58.23|57.9|59.68|58.28|59.22|61.48|63.86|64.74|64.91|65.24|64.7056|65.38|64.77|64.7948||64.7|64.25|63.5|63.13|63.49|62.28|62.05|62|62.6|61.17|60.35|59.12|60.12|59.87|59.84|61.66|63.15|64.47|63.57|63.47|64.04|63.62|63.32|64.31|64.98|66.55|67.92|66.969|66.42|66.44||66.55|66.58|66.37|66.48|66.7|66.6|66.285|67.9299|68.01|67.898|67.979|68.53|68.7|67.06|67.03|66.87|67.29|68.21|67.5|67.49|67.35|66.83|64.21|64.675|63.94|63.02|64.08|62.15|60.46|61.335|65.03|65.35|66.15|67.21|67.415|65.84|68.67|68.56||70.04|70.9|71.86|71.41|70.02|72|72.4|72.36|70.83|71.04|71.31|71.77|72.1189|71.4|70.9|69.25|69.6699|70.23|69.3298|69.24|71.62|73.03|72.95|72.87||74.13|75.37|75.16|74.09|73.27|74.65|74.67|75.62|75.53|75.27|74.812|74.61|74.76|74.57|74.12||73.48|72.9111|71.54|70.684|71.13|71.6|71.05|70.5681|71.37|71.74|71.71|72.1481|71.8|70.6|70.66|71|71.6|71.04|70.71|70.722||71.61|72.51|73.2|73.67|74.43|74.42|74.56|75.16|75.0999|75.13|75.33|75.97|76.08|75.94|75.6699|75.77|75.03|75.67|75.05|75.65|75.08|75.28|75.36|76|75.84|75.83|75.26|74.52|74.45|73.57|72.68|71.61|71.53|71.77|71.96|71.27|72.18|72.3|72.62|72.34|72.09|72.23|74.25|74.72|75.91|75.01|74.13|73.35|75.75|76.01|75.92|76.89|76.97|77.69|77.8|77.69|78.93||79.225|79.22|78.9|78.54|78.04|77.57|76.93|77|76.87|76.72|75.727|75.66|76.7|76.36|76.7|77.15|76.89|76.89|76.67|76.32|76.51
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||44.06|43.96|43.7|43.8|43.43|42.83|42.77|43.19|43.31|43.43|44.117|43.94|43.32|43.58||44.23|44.65|45.22|45.7099|45.645|45.55|46.01|46.2|46.7765||46.6|46.7|48.11|47.33|47.5834|48.675|49.41|49.9|49.96|50.45|50.43|50.78|50.585|50.46||49.92|49.67|49.34|49.1844|49.73|49.1699|49.0499|48.892|49.125|48.37|48.19|47.4936|48.25|48.75|48.6045|49.59|50.43|51.28|50.5799|50.14|50.95|50.6|50.3|50.47|50.94|52.09|52.8466|52.88|52.88|53.1||53.13|53.217|53.1678|53.0638|53.595|53.45|53.87|54.42|54.57|53.96|53.6199|53.8|53.6834|53.11|53.09|53.31|52.992|53.0095|52.55|52.65|52.15|52.0005|50.25|50.81|51.3925|51.03|51.3699|50.3985|51.24|52.13|52.9107|52.809|52.67|52.546|52.86|51.94|53.32|53.05||53.436|53.49|53.82|53.28|52.7498|53.59|53.93|53.8497|53.3|53.12|52.63|52.6799|53.02|52.865|52.749|51.56|51.66|52.3789|52.21|52.19|53.27|53.9929|53.583|53.1999||53.52|53.9|53.99|53.39|52.915|52.9286|52.925|53.265|53.23|53.04|53.19|53.0114|52.86|52.86|52.86||53.11|52.7399|52.31|51.9|52.22|52.5625|52.25|51.96|52.39|52.66|52.7|52.95|52.69|52.11|52.18|51.9|52.07|51.52|51.37|51.2512||52.4|52.43|52.63|52.67|52.679|53.09|53.11|53.44|53.39|53.33|53.08|53.07|52.92|52.54|52.5|52.64|52.16|52.45|52.34|52.7|53|53.2|53.26|53.16|53.32|53.97|54.03|53.58|53.6452|53.21|52.97|52.69|53.13|53.14|53.49|52.76|53.15|52.96|53.515|53.83|53.3|53.71|53.98|54.18|55.48|55.25|54.38|54.02|55.31|55.4|56.02|56.01|56.18|55.85|55.61|55.41|55.8796||56.1099|56.03|55.83|55.43|54.96|54.7499|54.2|54.37|53.85|53.24|52.24|52.27|53.1|52.51|53.45|53.81|54.01|53.96|53.74|54.18|54.29
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||183.25|182.5|181.81|178.89|176.2893|173.345|170|172.275|173.36|174.97|176.99|175.98|173.71|172.9||171.84|171.31|172.7|178.15|176.99|175.1|170.23|169.255|170.08||167.52|168.42|174.06|171.24|174.96|181.55|187.07|190.7|190.94|189.305|187.96|188.76|186.94|187.6765||187.65|183.795|179.78|176.93|178.96|178.97|178.81|181.41|182.84|179.44|179.41|174.34|178.19|178.905|182.6534|185.42|191.56|193.93|189.5099|187.82|191.72|191.4|189.78|192.71|194.07|197.32|204.8|203.87|202.235|199.18||202.37|201.45|201.68|199.2549|200.31|201.23|201.8|209.435|208.43|207.72|208.91|211.74|212.25|206.21|206.62|205.9|207.2|208.79|208.18|207.45|205.21|201.94|195.79|197.44|201.76|200.04|201|199.57|199.585|200.86|205.11|205.3|203.79|204.6|202.62|198.48|198.9|200.45||202.72|205.03|207.27|206.305|203.53|206.06|209.05|206.65|203.12|201.16|200.1|201.24|203.9|203.57|201.24|195.31|199.61|203.55|201.7|202.39|203.02|208.99|209.46|212.44||214.4|218.19|219.38|217.83|215.385|220.38|220.42|225.91|227.13|226.69|224.12|225.43|223.4901|225.73|224.235||222.8|220.35|218.385|212.94|217.35|219.9|218.16|217.52|219.05|222.85|225.81|226.535|226.04|220.69|220.38|219.92|224.19|221.83|226.72|226.17||231.99|232.99|235.74|234.42|237.07|238.13|239.36|240.66|240.21|240.378|241.55|242.51|244.46|243.4|240.93|239.8|234.84|234.15|228.83|228.26|227.44|230.71|229.96|228.39|229|227.97|226.87|225.67|228.4062|225.99|222.7|222.47|223.54|224.11|224.94|220.19|223.06|222.29|223.5|222.56|222.57|225.56|227.67|224.355|225.64|222.54|219.27|218.97|223.03|223.32|222.73|223.73|223.37|225.29|226.28|225.97|229||228.97|229.82|228.23|226.6|227.26|227.025|223.15|223.96|221.91|219.93|216.02|213.96|218.03|217.44|220.25|223.3|223.77|223.71|223.21|223.39|225.17
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||50.51|50.02|49.56|49.42|48.4|47.2931|46.51|47.6|47.8399|47.6911|48.56|48.15|47.14|46.95||48.48|48.58|49.48|50.55|50.49|50.46|49.1709|49.7889|50.2479||49.528|49.1483|50.63|49.56|50.59|52.77|54.87|56.9|57.25|57.7082|57.1499|57.74|57.4|57.62||57.25|56.71|55.912|55.75|56.07|55.365|54.92|54.69|55.44|54.18|53.86|52.44|53.3799|52.98|52.89|54.34|56.24|57.2148|56.69|56.61|57.35|57.08|56.7899|58|58.65|60.08|61.595|60.595|60.05|60.08||60.29|60.22|60.045|60.23|60.53|60.4163|60.22|61.92|61.91|61.6299|61.67|62.38|62.7225|60.94|60.9212|60.68|60.975|61.98|61.503|61.8099|61.17|60.81|58.22|59.01|58.41|57.535|58.47|56.205|55.3|55.73|59.52|60.17|60.38|61.9073|61.84|60.24|61.59|62.2||63.39|64.34|65.01|64.9|63.251|65.3|65.96|65.95|64.48|64.7075|64.93|65.6869|66.5|65.7|64.92|63.63|63.93|64.6417|63.618|63.67|65.9538|67.575|67.6713|67.31||68.38|69.52|69.36|68.56|67.95|69.19|69.2|70.5179|70.4|70.1999|69.9|69.685|69.87|69.75|69.498||68.59|67.99|66.73|66.01|66.56|67.0072|66.51|66.145|67.02|68.44|68.55|69.0782|68.8999|67.4781|67.87|68.1|68.87|68.46|68.55|68.09||68.8999|69.865|70.8539|71.2483|71.76|71.83|71.886|72.4493|72.2853|72.1793|72.5442|73.11|73.0379|72.6845|72.95|72.645|72.17|72.43|71.7357|72.5|72.0875|72.1559|71.84|72.3|72.0821|72.0699|71.8714|71.3735|71.4773|70.83|70.01|68.7984|68.5|68.8081|68.83|68.28|69.19|69.43|69.9086|69.56|69.65|70.13|71.9584|72.3|73.25|72.5|71.57|70.81|73|73|73.08|73.7|73.44|73.78|73.81|73.76|74.78||75.114|75.08|74.6621|74.2|74.07|73.8582|73.2|73.22|72.93|72.72|71.99|71.81|72.91|72.44|73.12|73.4|72.95|73.06|72.488|72.31|72.66
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||56.86|56.215|55.6|55.26|54.53|53.53|52.905|53.68|53.87|53.925|54.79|54.3|53.48|53.45||54.56|54.61|55.12|56.32|56.02|55.83|54.495|55.01|55.1811||54.68|54.63|55.85|55.02|55.79|57.65|59.76|61.53|61.82|62.27|61.88|62.56|62.33|62.35||62.18|61.58|60.9601|60.98|61.37|60.68|60.295|60.05|60.53|59.58|59.28|58.15|59.02|58.68|58.66|60.1165|61.6727|62.615|61.79|61.65|62.9|62.55|61.92|62.72|63.17|64.89|65.98|65.29|64.74|64.79||65.33|65.03|64.82|65.025|65.46|65.6|65.79|67.42|67.476|66.9301|67.14|67.62|67.875|66.37|66.785|66.48|66.61|67.289|66.96|67.115|66.57|65.82|63.87|64.45|64.34|63.89|64.32|62.68|62.64|63.2054|65.7899|66.2|66.55|67.37|67.18|65.793|67.46|67.39||68.44|69.11|69.75|69.41|68.05|69.535|70.33|70.2|68.98|69.0294|69.12|69.3977|70.41|69.26|68.6891|67.26|67.67|68.72|68.125|68.27|70.01|71.3317|71.27|71.27||72.4229|73.3564|73.16|72.29|71.4|72.42|72.73|73.93|73.96|73.6|73.4286|73.355|73.35|73.31|72.93||72.41|71.91|70.95|70.24|71.07|71.66|71.36|70.775|71.43|73.3699|73.37|73.83|73.717|72.14|72.34|72.24|73|72.54|72.629|72.64||73.7|74.68|75.4|75.63|75.935|75.925|76.26|76.78|76.66|76.36|76.76|77.49|77.51|77.39|77.31|77.16|76.62|76.88|76.29|76.81|76.44|76.7|76.36|76.515|76.25|76.52|76.42|75.83|76.06|75.425|74.64|73.8885|74|74.05|74.18|73.5|74.29|74.41|74.93|74.94|75.11|75.57|77.16|77.465|78.19|77.64|77.16|76.44|78.34|78.54|78.61|78.97|78.83|78.98|78.62|78.52|79||79.23|78.81|78.289|77.78|77.6|77.3295|76.61|76.65|76.46|76.0399|75.15|75.19|76.19|75.78|76.53|76.85|76.47|76.57|75.97|75.81|76.1
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||63.16|62.33|61.53|61.17|60.83|60.31|59.9414|60.4817|60.9|61.25|61.6751|61.3|60.95|60.8086||61.39|61.254|61.14|61.87|61.035|61.4998|60.4799|59.97|59.92||59.95|60.68|60.98|61.1|61.65|62.55|63.65|64.24|64.914|65.29|64.76|65.7125|65.97|65.14||65.7898|65.36|64.8646|65.065|65.4616|65.14|64.66|64.03|64.1599|63.931|64.37|63.64|63.48|63.68|63.24|64.37|65|65.69|64.6653|64.27|65.08|64.84|63.76|64.32|64.06|64.71|65.64|65.35|64.7688|65.21||66.245|66.015|65.77|66.04|66.98|67.37|67.741|69.36|70.1082|69.554|69.88|70.42|70.52|69.1566|70.21|70.0036|70.15|70.3498|71.05|70.8155|70.0731|69.55|68.9725|68.14|68.89|68.91|68.62|67.9959|69.47|70.8238|71.91|72.01|72.79|73.1|72.42|70.98|71.75|72.2799||72.73|73.13|73.89|73.625|72.66|72.8733|73.35|73.42|72.2985|72.32|72.4291|72.4|73.25|71.76|71.7758|70.235|70.64|72.25|72.34|72.29|72.84|72.7|72.85|73.66||75.09|75.7|75.79|74.6577|74.04|74.1441|74.74|75.85|75.725|75.5|75.61|75.6394|75.78|75.62|75.16||75.5301|75.3107|75.29|74.77|76.15|76.66|76.74|75.78|76.29|77.661|77.8893|78.3|78.4833|76.4001|76.41|75.19|75.8|74.86|75.68|76.29||77.4541|78.47|78.93|78.9|78.71|78.6933|79.4|79.87|80.0113|79.49|79.82|80.57|81.26|81.4496|81.37|81|80.6|80.69|79.8602|80.04|79.46|79.89|79.87|79.74|79.46|80.43|80.75|80.19|80.65|79.82|79.28|79.35|80.67|80.25|80.72|80.06|80.71|80.96|81.89|82.65|83.37|83.49|84.86|85.2727|85.23|85.21|86.37|85.67|86.43|87.1|87.07|87.5|87.17|86.55|85.67|85.11|84.92||84.3905|82.71|82.31|81.54|81.234|80.7309|80.2|79.96|80.36|79.47|78.67|78.78|79.51|79.42|80.24|80.77|80.65|80.68|80.0841|79.94|80.2
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||70.78|70.7|70.5|70.53|69.88|68.91|68.64|68.71|69.63|70.78|71.01|71.15|69.76|70.62|70.36|70.95|71.36|71.84|73.39|73.54|72.47|71.25|71.87|73.15|71.2|72.49|72.5|74.32|75.26|75.77|77.6|78.29|79.34|79|79.95|||80.69|80.59|80.8|79.21|78.08|77.29|77.83|78.84|78.02|77.46|78.6154|78.56|76.68|76.26|75.55|76.7|77.1959|77.46|79.34|81.48|80.71|81.41||82.46|81.8|81.9|82.11|82.03|84.17|85.71|85.31|85.07|||85.03|85.52|85.33|85.28|86.2|84.83|87.38|88.24|87.51|86.65|86.24|86.37|86.22|86.63|84.65|84.99|84.52|84.91|83.92|83.97|82.68|82.38|81.97|80.9|81.74|81.73||79.22|80.34|82.84|83.98|84|85.3|84.01|84.85|82.4|86.5|85.69|87.1|87.36|87.5|87.72|86.6259|85.82|87.84|88.49|88.54|87.79|87.54|87.4444|87.28|87.88|87.31|86.5|84.92|84.46|86.07|85.1|86.93|88.84|90.28|89.27|89.05|90.41|90.03|90.66|91.36|90.07|90.4|89.3742|90.27|91.15|91.59||90.885|90.68|90.93|||89.52|89.43|88.68|87.95|88.05|88.08|88.5|88.52|88.42|89.82|89.58||90.08|89.16|87.99|88.18|87.79|88.44|87.34|87.81|88|89.9|90.12|90.03|90.75|91.2|91.7|92.15|92.63|92.59|92.44|92.19|91.8|92.2|91.61|90.4355|90.75|91.78|90|90.08|89.195|90.08|90.51|90.62|89.62|90.33|90.3|91.09|92.45|90.95|90.85|90.78|90.96|89.08|89.34|89.69|89.39|88.26|89.39|89.11|89.08|89.74|89.2|89.73|90.5|90.78|91|90.28|89.03|89.3|91.75|91.28|91.67|92.03|91.37|91.75|90.71|91.02|92.13|92.31|92.16|92.06|91.94|91.43||90.07|89.22|89.33|88.17|87.41|86.12|86.25|88.9|87.92|90.78|89.73|90.45|92|90.94|91.13|91.57
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||48.6265|48.51|48.2|48.29|47.67|46.97|46.61|46.96|47.09|47.38|48.07|47.94|47.11|47.13||47.64|48.23|48.7|49.31|49.395|49.11|48.2|48.2399|49.0525||48.9881|49.008|50.4|49.7489|50.14|51.58|52.48|52.79|52.97|53.44|53.33|53.94|53.89|53.73||52.865|52.315|51.86|51.8323|52.56|52.17|51.96|51.89|52.15|51.13|51.09|50.17|51.24|51.43|51.695|52.88|54.02|54.95|54.618|54.205|55.32|54.61|54.48|54.66|55.23|56.23|57.14|57.05|56.85|56.94||57.17|57.338|57.345|57.21|57.7907|57.6985|58.09|59.02|59.05|57.9683|57.525|57.8|58.0303|56.88|56.72|57.1|56.4827|56.7862|56.155|56.43|55.84|55.5|53.505|54.1|54.87|54.475|55|53.68|54.17|55.17|56.52|56.49|56.245|56.34|56.66|55.37|57.34|57.11||57.68|58.03|58.45|57.84|57.35|58.84|59.29|59.56|58.79|58.9|58.43|58.2923|58.862|58.64|58.47|56.87|56.9205|57.79|57.64|57.5|59.35|60.54|59.95|59.73||60.29|60.6785|60.93|60.15|59.65|59.85|59.83|60.33|60.6259|60.71|60.7203|60.435|60.18|60.06|60||59.6599|59.27|58.8|58.09|58.748|59.4699|59.05|58.67|59.27|61.4709|61.455|61.699|61.26|60.55|60.47|60.43|60.8|60.2|60.11|60.02||61.5999|61.47|61.91|62.18|62.21|62.8|62.87|63.3|63.132|63.039|62.74|63.12|62.86|62.2227|62.1|62.13|61.75|61.87|61.27|61.61|62.05|62.07|61.85|61.7|61.78|62.28|62.5|62.26|62.22|61.59|61.14|60.79|61.21|60.92|61.01|60.07|60.7659|60.61|60.98|60.95|60.67|60.82|61.6|61.68|62.11|61.81|60.83|60.5|62.085|62.13|62.53|62.64|62.37|62.54|61.95|61.82|62.66||62.83|62.73|62.75|62.22|61.83|61.45|60.66|60.87|60.5|59.7|58.795|58.94|60.07|59.58|60.6|61.0299|61.47|61.47|61.67|62.03|62.19
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||33.68|33.38|33.96|33.74|33.23|32.1|31.41|32.55|32.3|32.98|33.49|33.29|32.77|33.43||34.23|34.35|35.95|35.82|34.71|34.1|34.41|34.65|35.655||35.65|36.68|38.26|39.177|38.9|40.64|41.63|42.9825|42.565|41.73|41.48|41.21|41.21|41.73||41|40.71|40.13|39.54|39.48|38.94|38.69|39.23|39.11|38.7374|37.68|36.38|37.47|36.66|37.69|38.49|38.34|38.19|36.94|35.77|36.52|36.53|35.47|35.5|35.08|37.11|38.38|38.19|38.2483|38.2099||37.84|37.585|37.47|37.01|37.43|36.625|36.61|37.09|36.96|36.71|36.8|36.82|36.11|36.4|37.13|36.62|36.5|35.87|35.88|34.7|34.71|33.97|33.92|34.97|35.76|35.76|35.6973|36.79|35.87|34.87|34.875|35.021|34.318|33.625|33.345|33.47|33.0959|33.77||33.25|33.58|33.82|33.115|34|34.135|33.86|33.7|33.728|34.0264|33.79|33.145|33.2|33.09|32.19|32.16|32.62|32.38|31.82|30.74|31.17|32.1|32.23|32.195||31.72|31.39|31.26|30.87|30.08|30.035|29.71|29.575|29.12|28.3|27.67|27.8093|27.86|28.02|27.875||27.66|27.41|27.155|26.38|27.03|27.61|27.09|27.37|27.58|28.57|28.43|28.935|28.88|28.3|28.18|27.85|27.99|27.57|28.32|27.6||28.885|28.63|28.17|27.96|28.71|29.14|29.24|29.12|28.86|29.1|29.55|29.53|29.65|29.335|29.25|29|29.29|29.5|29.39|29.38|29.72|29.99|29.93|29.445|29.7|29.83|29.68|29.66|29.535|29.31|28.87|28.89|29.14|28.725|28.11|27.89|28.48|28.11|27.52|27.18|27.13|27.46|27.03|26.215|26.08|25.63|24.93|24.6212|25.45|25.6|25.62|25.33|25.2|24.77|24.68|24.96|25.025||25.02|25.06|24.7|24.78|25.07|25.055|24.64|24.73|24.61|24.23|23.47|23.55|24.49|24.74|24.65|25.21|25.33|25.38|25.15|25.05|25.16
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||73.83|73.22|72.86|72.765|71.8401|70.23|69.265|71.31|71.82|71.885|73.28|73.4362|71.8|71.67||73.8|74.26|75.92|77.48|76.7105|76.33|74.94|76.04|77.37||76.8559|77.74|80.16|79.61|80.56|83.46|86.8|90.96|91.4418|91.268|90.79|91.39|89.99|90.09||90.07|88.575|87.69|87.4228|87.5947|86.73|86.014|85.6902|86.5|84.3969|84.3185|82.76|85.05|84.47|84.6245|86.8299|89.9|90.67|88.6065|87.86|89.854|89.1392|88.4|87.84|88.05|91.5|94.74|94.885|94.68|94.855||94.96|94.76|94.34|93.971|94.56|94.05|93.56|95.5979|95.42|95.42|95.07|95.13|94.59|93.925|94.535|93.99|92.9293|93.21|92.78|91.51|90.81|89.045|86.99|87.99|88.98|88.5337|88.58|87.47|88.95|89.27|91.17|90.17|89.68|89.5996|89.6|86.92|88.97|89.28||89.78|90.09|90.87|89.75|89.05|90.37|91.7295|90.53|89.32|88.63|88.2582|89.2|89.7093|88.89|87.56|86.62|87.95|88.69|87.77|87.641|89.93|92.3357|92.34|91.1||92.18|93.77|93.37|91.62|90.38|91.19|91.1874|92.71|91.5|90.6826|90.7865|90.735|90.5683|90.26|90||89.2899|88.47|87.95|86.86|88.69|89.16|87.9256|88.1|88.22|90.53|90.1367|90.88|90.699|88.9196|88.06|88.06|88.73|88.1|88.45|87.73||89.74|90.32|90.56|90.09|90.14|90.6135|90.86|91.45|91.75|91.38|90.56|90.46|90.6|89.5|89.48|89.88|89.04|89.51|89.04|89.78|89.83|90.29|90.15|89.8052|89.05|90.02|89.81|89.59|89.95|89.45|87.69|87.1|87.67|86.95|87.01|85.37|85.94|86.02|85.9101|86.02|85.99|86.32|87.7|87.4032|88.26|87.71|86.5|85.98|89.08|90.79|91.55|92.01|92.2|92.0495|91.62|91.86|92.58||93.2799|92.73|92.3|92.42|92.82|92.499|91.34|91.81|91.54|90.68|89.74|89.58|91.91|92.99|93.84|94.7286|94.36|94.39|93.61|92.71|92.82
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||59.14|58.5501|58.74|58.86|58.49|58.25|57.772|58.403|58.5109|58.2198|58.53|58.37|58.47|58.02||58.51|58.02|58.1|58.805|58.55|58.63|57.29|56.69|56.49||55.67|55.63|56.17|56.06|56.71|57.6135|58.86|59.61|60|60.57|60.456|60.62|60.72|60.95||60.66|60.3514|59.64|59.66|59.11|58.1|58.18|60.95|61.94|62.17|61.9067|60.9|61.46|61.36|61.26|61.6|62.5|62.95|62.38|62.61|63.65|63.76|63.34|63.91|63.98|64.5|64.95|64.61|63.795|63.5975||63.9056|63.81|63.7475|63.98|64.01|63.83|63.29|63.4|62.9|62.98|62.58|62.66|62.8172|61.8|61.61|61.235|61.2389|61.55|61.5023|61.29|61|60.44|59.91|59.23|59.225|59.42|60.14|59.689|60.54|61.27|61.96|62.12|62.344|62.4799|63.04|61.35|63.14|62.95||63.4514|63.33|63.01|63.1234|62.52|63.238|63.23|63.49|63.21|63.24|63.185|63.67|63.78|63.1208|63.02|62.57|62.925|62.7|62.76|63.28|63.8299|64.01|64.2595|63.75||64.35|64.401|64.34|64.27|64.43|64.75|64.91|65.4299|65.425|64.97|64.825|64.679|64.81|64.55|64.1892||63.795|63.595|63.2|63.23|63.71|63.85|63.36|62.95|63.225|63.212|62.49|62.7|62.538|62.19|61.21|60.81|60.95|61.37|61.81|62.14||62.39|62.71|62.75|62.66|62.58|62.73|63.23|63.2|63.32|63.0399|63.24|63.1|62.91|63.15|62.81|62.96|62.23|62.01|61.8097|61.91|61.82|61.69|61.51|61.59|61.12|61.18|60.56|60.87|61.199|61.13|60.78|60.47|60.41|60.4406|60.85|60.32|60.23|60.1|60.1797|60.68|60.78|60.44|61.26|61.4375|61.65|61.61|61.58|61.23|61.88|62.03|62.18|62.4|62.68|62.43|62.53|62.53|62.7||62.94|62.84|62.75|62.43|62.36|62.0819|61.87|62.03|62.31|62.57|62.41|62.2|62.56|62.77|62.75|62.62|62.06|62.16|61.83|61.75|61.67
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||138.34|137.6301|135.345|134.47|132.76|129.97|127.94|129.2|129.26|130.76|132.8|132.1689|129.42|129.52||128.6491|127.85|128.93|134.07|133.59|133.075|128.83|128.82|128.75||125.615|125.33|129.72|126.7|127.99|134.37|138.52|140.81|139.84|140.69|139.09|141.66|139.94|139.69||137.72|134.87|129.4558|126.8|129.15|130.36|130.57|132.5|135.49|133.68|134.3225|131.24|132.9|134.06|134.52|137.57|143.83|146.05|142.95|142.56|145.69|145.55|143.98|146.82|147.26|149.79|155.05|153.0203|152.82|150.35||151|151.26|151.27|149.5468|152.15|152.8843|153.82|158.99|159.66|157.42|157.6809|160.88|161.7|157.4258|155.32|155.5736|156.3847|157.0575|154.71|155.24|152.09|151.21|143.1|142.02|146|144.63|146.9099|143.6|146.31|148.29|155|155.05|155.0053|156.68|156.84|153.51|157.1|158.7284||162.5399|165.45|166.655|166.1009|163.21|166.26|168.8|169.87|166.75|166.04|166.2852|165.1854|168.66|167.807|166.71|161.01|161.48|164.98|164.05|164.2931|167.8557|172.85|172.72|172.987||174.93|178.68|178.7|176.56|174.2634|178.44|178.185|182.2|182.05|181.19|179.29|179.35|178.5092|178.81|178.8||177.4068|175.64|173.24|169.36|173.15|177.19|176.1|174.989|178.6|179.4812|180.12|181.5394|181.066|177.042|177.37|177.9|180.86|179.09|180.31|179.71||184.363|184.29|187.83|186.46|186.52|186.5535|185.85|183.61|183.68|183.53|183.22|185.16|185.88|187.56|186.84|185.02|182.59|183.63|179.68|180.11|179.43|181.01|178.48|176|176.15|175.37|174.41|174.02|173.4|171.64|169.37|168.1|168.36|167.2|167.18|163.9|164.98|165|165.62|165.46|168.19|167.52|170.44|169.04|169.84|168.65|166.35|164.98|169.56|169.36|168.99|169.74|170.17|171.66|170.76|171.12|171.35||170.3|171.18|170.82|168.91|168.09|167.245|166.96|167.71|167.58|165.02|162.5362|163|166.28|166.71|169.19|171.29|171.03|171.38|170.96|170.28|171.4
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||67.1399|66.87|66.62|66.68|65.71|64.575|63.17|64.8|65.94|65.61|66.475|66.2|65.3693|65.31||66.39|65.98|66.775|68.18|67.415|67.16|65.69|66.27|66.4||65.3|64.99|66.82|66.1|66.36|68.39|71.14|73.6191|74.315|74.95|74.28|74.86|74.83|75.05||75.01|73.97|72.8687|72.345|72.5604|70.95|70.58|71.53|72.09|70.66|70.67|69.56|71.34|71.28|71.12|72.27|74.03|75.07|73.72|72.72|74.33|74.26|73.64|74.76|75.26|77.27|79.28|79.03|77.955|77.59||77.92|77.76|78.7|79|78.97|78.26|78.58|79.71|79.9372|80.37|81.1584|81.71|82.39|80.88|81.16|80.549|80.77|81.74|80.4179|80.3679|79.77|79.15|76.71|76.93|76.27|75.56|76.2599|74.54|74.5575|75.66|78.18|77.96|78.28|79.43|80.7|78.5|82.1|82.16||82.71|83.52|84.4|84.22|83.78|85.5025|86.0816|86.71|85|84.11|83.7327|83.28|83.1976|82.61|81.4259|80.579|81.91|81.9043|81.13|80.27|81.7556|83.45|83.85|84.44||84.82|85.92|85.32|84.79|84.19|84.16|82.969|83.16|82.86|80.98|80.35|80.7065|80.5293|80.68|80.2||79.8047|79|78.57|77.28|79.16|80.18|78.9887|79.0116|78.86|80.51|80.43|80.85|80.9|79.97|79.45|79.49|79.44|78.61|79.94|79.31||81.97|82.1|81.78|80.89|81.91|82.6|83.13|83.34|83.02|82.9697|83.03|83.04|83.76|83.62|83.05|83.94|83.45|83.58|83.44|83.59|83.82|84.17|83.79|83.76|83.35|83.47|82.86|82.3|82.42|81.14|80.38|80.82|81.65|81.31|81.3|80.17|80.366|79.89|79.65|79.5|79.43|80.16|80.53|79.38|79.42|78.18|77.13|76.55|79.2625|79.4|79.44|80.04|79.68|79.78|79.71|79.61|79.96||80|80.16|80.09|80.0135|80.52|80.67|80.57|80.62|79.79|79.45|78.66|78.58|79.86|79.93|80.4|80.98|80.9|80.94|80.04|79.6|79.23
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||83.17|82.7|82.4|82.63|82.77|82.6|80.65|81.35|82.58|82.79|83.14|82.51|82.46|81.65||82.1|81.58|81.76|82.5|82.51|81.92|80.3|79.42|78.04||76.92|76.17|77.73|76.99|78.378|80.19|82.74|83.96|83.88|83.63|83.64|84|84.75|84.96||85.51|84.54|84.395|84.17|84.0142|83.14|82.3|82.915|83.41|82.6999|81.93|80.7|81.92|81.69|81.78|82.92|84.38|85.1|84.05|83.87|85.37|85.55|85|85.78|86.1899|87.88|89.6|89.7|88.67|88.97||89.82|89.49|89.98|91.59|91.7799|91.2303|89.55|89.09|88.44|88.39|88.63|88.7943|88.71|87.49|87.14|86.74|86.61|87.1|87.61|87.16|86.61|85.13|83.9|83.54|83.14|82.61|83.17|82.6|83.21|83.67|84.37|84.2412|83.67|83.48|84.09|81.67|82.41|82.3183||82.73|83.52|84|83.49|82.89|84.55|85.37|85.62|84.81|84.689|84.709|84.93|85.41|84.38|84.11|83.44|83.04|82.97|82.79|82.73|84.67|85.47|85.5|85.31||86.06|87.34|87.45|87.68|86.93|86.605|87.35|88.82|89.19|90.2|90.82|90.91|90.68|90.56|90.3||89.55|89.1|88.07|87.94|88.56|89.14|88.17|86.93|87.28|87.17|87.08|86.9|86.03|85.22|85.3|84.66|85.61|85.55|86.2|86.65||86|86.18|86.95|87.76|87.493|87.5|87.53|87.55|87.64|87.51|87.87|87.77|87.78|87.73|88.69|88.78|88.44|87.83|87.48|87.06|86.69|86.91|86.5|86.45|85.92|85.81|84.88|83.97|84.4639|84.04|83.11|83.21|83.81|84.03|84.11|82.8|83.5783|83.84|84.04|84.98|84.65|84.67|86.05|87.05|87.54|86.9|87.13|86.57|86.94|87.19|87.31|87.05|87.32|87.99|88.73|88.85|89.53||89.68|89.46|88.66|88.96|88.67|88.54|88.65|88.67|88.94|89.43|89|88.82|89.23|89.08|88.35|87.57|86.98|87.08|87.14|87.07|86.67
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||101.12|100.42|99.61|99.19|97.02|96.08|94.42|95.47|96.735|96.42|97.36|97.148|95.9|95.209||96.77|96.35|96.83|99.25|98.2747|97.6958|95.27|95.94|96.34||95.39|95.96|99.15|97.7992|98.68|102.08|105.24|107.935|108.6106|107.9579|107.2944|108.41|107.26|107.16||107.46|105.69|104.1108|103.47|103.935|103.58|102.576|104.91|105.92|104.15|103.82|102.27|103.74|104.04|103.94|105.93|108.5|109.5008|107.11|106.81|108.795|108.88|107.914|108.9|109.66|111.86|114.7|113.57|112.08|111.08||111.78|111.4|111.44|111.5016|112.075|112.32|111.86|114.875|115.31|116.34|117.2136|118.1762|118.39|116.5243|116.6531|116.5163|116.57|117.35|117.11|116.8617|116.18|114.5888|112.0548|111.957|111.88|110.78|111.69|110.69|110.85|111.02|113.62|113.6241|112.99|113.86|113.73|110.835|112.575|113.67||115.25|115.88|116.78|116.36|114.77|116.99|118.45|118.3367|116.55|115.955|115.98|117.08|118.35|117.43|116.1|114.08|115.96|117.32|116.28|116.95|118.402|120.89|121|121.21||122.3023|124.11|123.75|122.73|122.16|123.593|123.998|125.57|124.96|123.5|123.71|123.805|123.84|123.7715|122.84||122.135|120.75|119.9456|118.27|120.8871|122.0871|121.25|120.86|121.72|122.98|122.98|123.64|123.53|121.4255|119.98|119.91|120.17|119.19|120.49|120.3825||123|123.82|124.42|124.34|124.73|124.6706|125.47|125.73|125.495|125.11|125.14|125.67|125.74|125.0754|124.35|124.2|124.03|123.53|122.9132|122.93|122.59|123.31|123.08|123.12|122.15|122.57|122.07|121.2|121.6099|120.27|118.54|118.19|119.12|118.81|119.36|118.06|118.61|117.95|118.385|119|119.36|119.93|121.67|121.56|122.23|120.94|120.62|119.63|122.56|123.24|123.28|123.27|123.55|123.7|123.27|123.42|124.71||125.24|124.8|123.98|123.68|123.85|123.63|122.77|123.12|122.8|122.27|120.7897|120.74|122.7|122.86|123.57|123.7815|123.82|123.6|122.22|121.9|122.56
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||50.0797|49.84|49.28|48.45|48.01|47.41|46.62|46.39|47.08|47.13|47.61|47.49|46.65|45.98||45.64|46.18|46.53|48.13|48.25|47.99|46.35|46.3538|46.35||45.36|45.34|47.0599|45.78|46.24|48.435|50.6185|51.39|51.3835|51.72|51.37|52.06|51.83|51.56||51.35|49.92|49.025|48.43|49.06|48.57|48.57|49.805|50.44|49.56|49.61|48.42|50.1285|50.25|50.1486|51.615|53.12|53.93|52.41|52.04|53.38|53.52|52.1687|52.32|52.76|53.69|55.37|55.04|54.53|53.83||54.815|54.91|55.05|54.71|55.96|56.52|56.65|58.6351|58.87|58.105|58.9197|59.4463|59.67|58.39|58|57.95|57.32|57.56|56.88|56.84|55.61|55.29|53.38|52.95|54.04|53.72|54.68|53.82|54.51|55.32|56.94|56.6303|56.49|56.74|56.66|55.88|56.29|56.4099||56.99|57.998|58.64|58.6|57.4131|59.21|60.18|60.289|59.07|58.97|59.0658|59.47|60.21|59.76|59.64|57.86|57.3|58.2|57.23|57.59|58.97|60.41|60.9|60.99||61.59|63.12|63.12|62.3|61.58|62.35|62.66|64.09|65.23|65.08|64.83|65.28|65.29|65.52|65.48||64.41|63.85|62.98|61.61|62.65|64.56|64.26|63.15|64.6|64.62|64.44|64.29|64.14|62.07|62.72|62.65|63.86|63.31|63.21|62.68||63.25|63.18|64.81|64.16|63.58|63.26|63.18|62.87|62.67|61.95|62.29|62.95|62.92|62.75|62.33|61.4|61.06|60.53|60.49|60.42|60.12|60.22|59.85|59.9|59.66|59.78|59.8|59.17|58.75|58.23|57|57|57.54|57.68|57.75|56.89|56.89|56.83|57.35|57.49|57.56|58.19|59.22|59.66|59.83|59.13|58.58|58.58|60.07|60.22|60.2|60.09|60.19|60.63|60.51|60.55|60.73||60.72|60.58|60.65|60.51|60.4|59.85|59.52|59.8|59.71|59.54|58.61|58.13|58.4|58.42|58.79|58.63|58.43|58.44|58.81|59|58.9
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||59.55|58.94|59.5999|59.92|59.78|59.56|59.14|59.95|60.2799|59.88|59.875|60.1183|59.97|60.68||61.59|60.36|60.17|60.68|60.2228|59.8602|58.8733|58.17|57.6452||57.61|57.42|59.11|59.19|60.78|61.975|63.48|65.31|65.78|65.82|65.361|65.52|65.4|65.64||66.2|65.93|65.7|65.619|65.09|64.16|63.87|64.23|63.9928|63.38|62.83|62.53|63.66|63.1863|63|63.3143|63.6|64.1345|63.4458|63.14|64.5|64.9|64.58|65.02|65.37|66.08|67.14|67.4|66.525|66.59||66.91|66.78|66.98|67.57|67.688|67.4|67.45|66.9974|66.17|66.47|66.17|65.81|65.2269|64.465|64.1335|63.42|63.08|63.34|63.37|63.27|63.645|63.19|63.03|62.62|62.8|62.52|63.17|63.07|62.1049|61.89|61.53|61.42|61.74|62.3|61.94|59.9377|60.71|60.52||61.07|61.1834|60.98|61.13|61.14|61.855|62.46|62.795|62.38|62.38|62.89|63.25|63.2639|63.1|62.895|62|62.01|61.925|61.74|62.3096|63.28|63.65|63.08|62.89||63.53|63.75|63.42|63.34|63.47|63.81|63.76|64.34|64.63|64.78|64.74|64.4999|64.4304|64.0987|63.58||63.5|63.3038|63.27|62.82|63.0963|63.52|63.06|62.3|62.51|63.21|63|63.1|63.01|62.84|61.42|61.29|61.67|61.76|61.93|61.8||61.78|61.92|61.95|61.61|61.7206|61.7811|62.05|62.05|61.63|61.87|62|61.78|62.16|62.2711|62.02|62.23|62.49|62.31|62.13|62.43|62.26|62.17|61.9|62.06|61.85|61.99|60.95|60.43|60.85|60.8|60.2013|59.53|59.57|60.24|60.68|60.35|59.99|59.81|59.4|59.29|59.57|59.48|60.75|60.77|61.39|61.26|61.25|61.01|62|62.56|62.72|63.39|63.61|63.58|63.95|64.19|63.83||64.53|64.49|64.3|63.71|63.44|63.4617|63.5|63.78|63.97|64.68|64.6249|64.01|63.8|63.76|63.95|63.46|63.14|63.1|62.8|62.67|62.64
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||62.46|63.35|63.6299|63|62.0965|61.33|60.49|61.4715|62.0721|62.34|63.47|63.47|62.5166|62.42||61.555|61.6769|62.12|63.67|63.96|63.8835|61.94|61.86|61.825||60.74|60.43|62.34|60.95|62.0977|64.1|66.18|67.73|67.15|67.337|66.9|67.6689|67.21|67.32||66.63|65.66|64.35|63.94|65.49|65.18|64.94|65.64|66.35|65.53|65.3|64.02|64.81|64.82|64.4|65.9949|68.009|69.06|67.37|66.51|67.19|66.92|65.66|67.35|67.82|68.79|70.73|72.04|72.97|72.344||73.34|73.281|73.55|73.22|73.9687|74.08|74.62|75.89|76.46|74.93|75.22|75.84|75.9809|74.4704|74.45|74.16|74.16|74.77|73.34|74.06|72.8|72.555|69.55|69.73|70.76|70.9|71.6953|71.139|71.25|72.23|74.06|74.22|74.315|74.52|74.33|73.31|73.81|74.0533||74.9099|75.59|76.4|76.55|75.6562|77.11|78.025|78.04|76.399|77.6|77.91|78.63|82.53|80.26|79.5|77.49|76.95|78.01|77.52|77.75|79.25|81.72|81.29|80.8699||81.7778|82.385|82.696|81.99|80.83|81.3906|81.55|82.65|83.07|83.06|83.095|83.71|83.19|83.6376|83.59||83.222|82.275|81.91|80.55|81.55|82.09|81.86|81.34|81.91|83.55|83.79|83.85|83.38|82.34|81.9|81.89|83.23|83.61|84.27|84.04||84.9201|85.2|86.25|86.5|86.3989|86.79|87.13|87.23|87.02|86.1|86.5|87|86.98|87.02|86.31|85.72|85.57|85.96|85.4599|85.6|85.3|85.76|85.32|85.76|86.59|86.86|86.47|85.66|85.54|85.43|84.4299|84.46|85.53|85.91|86.33|84.98|85.235|85.03|85.695|85.15|85.53|86.23|87.05|87.08|86.99|86.29|86.63|86.41|88.38|88.66|88.81|89.35|89.47|90.1|90.22|90.87|91.21||90.42|90.64|90.83|90.08|89.64|88.94|88.4|88.64|88.75|87.87|86.76|86.07|86.98|86.81|87.53|87.725|87.38|87.46|87.21|87.03|86.8
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||29.18|28.51|28.43|28.49|28.16|27.81|27.455|27.996|28.025|27.93|28.23|28.25|27.95|27.69||28.24|28.24|28.78|29.19|28.92|28.86|28.34|28.51|28.47||28.56|28.43|28.86|28.55|29.24|29.97|30.76|31.1|31.35|31.4999|31.45|31.69|31.85|31.88||32.07|31.76|31.6|31.6297|31.63|31.39|31.28|31.23|31.28|30.97|30.84|30.26|30.41|30.19|30.23|30.83|31.59|31.85|31.56|31.83|32.46|32.36|32.42|32.6|32.65|33.04|33.62|33.32|33.2|33.54||33.64|33.57|33.55|33.69|33.74|33.94|33.98|34.52|34.47|34.54|34.42|34.4956|34.65|33.94|33.92|33.64|33.67|34.2514|34.01|34.26|33.91|33.6|32.81|33.033|33.05|32.94|32.97|32.42|32.37|32.57|33.38|33.5|33.75|33.68|33.7216|33.07|33.685|33.62||33.98|34.12|34.26|33.73|33.33|33.76|34.3|34|33.31|33.55|33.712|34.095|34.3099|33.99|34.08|33.5|33.72|33.91|33.645|33.59|33.9632|34.15|34.3199|34.245||34.75|35|34.9|34.72|34.63|34.85|35|35.5299|35.7|35.78|35.74|35.64|35.5|35.4395|35.29||34.95|34.82|34.67|34.48|35.94|35.77|35.83|35.61|35.73|36.11|36.07|36.08|36.04|35.7245|35.52|35.51|35.77|35.64|35.83|36.07||36.3|36.27|36.4|36.61|36.7|36.52|36.72|36.79|36.75|36.68|37.01|37.26|37.35|37.26|37.07|36.82|36.61|36.55|36.67|37.08|36.88|36.78|36.79|36.82|36.72|36.7|36.69|36.44|36.58|36.34|36.16|35.7|35.53|35.59|35.72|35.36|35.63|35.73|35.73|35.69|35.89|35.97|36.75|36.55|37.15|36.94|36.77|36.26|37.365|37.51|37.58|37.73|37.68|37.87|37.89|37.82|38.2||38.483|38.41|38.35|38.11|38.23|38.18|37.49|37.44|37.61|37.59|37.7|37.48|37.91|37.74|38.17|38.2|37.97|38.09|37.82|38.07|38.2
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||23.24|22.86|22.72|22.76|22.45|22.12|21.8692|22.32|22.31|22.26|22.4719|22.5145|22.27|22.08||22.57|22.51|23.02|23.25|23.06|23.07|22.7|22.77|22.778||22.53|22.492|22.82|22.61|23.05|23.63|24.3|24.78|24.97|25.18|25.06|25.255|25.234|25.3||25.45|25.1536|25.09|24.98|25.12|24.87|24.7425|24.74|24.76|24.49|24.33|23.89|24.13|23.91|24|24.5271|25.05|25.2|25.06|25.2|25.66|25.71|25.75|25.91|25.9437|26.3|26.75|26.6|26.47|26.635||26.8|26.68|26.7099|26.94|26.8956|27.0399|27.11|27.48|27.56|27.58|27.46|27.63|27.65|27.1938|27.19|26.95|27.22|27.65|27.434|27.67|27.355|26.98|26.44|26.69|26.625|26.44|26.52|26.02|26.09|26.24|26.81|26.905|26.95|27.18|27.35|26.75|27.3|27.21||27.61|27.6099|27.73|27.3599|27.09|27.4491|27.7988|27.57|27.11|27.2986|27.4|27.74|27.75|27.58|27.63|27.28|27.38|27.549|27.33|27.28|27.57|27.78|27.88|27.75||28.12|28.34|28.27|28.02|27.95|28.11|28.21|28.6999|28.58|28.54|28.54|28.58|28.4|28.33|28.19||27.92|27.82|27.7599|27.59|27.98|27.95|27.92|27.92|28|28.4|28.42|28.43|28.48|28.25|28.06|28.06|28.16|28.11|28.33|28.57||28.8193|28.76|28.96|29.02|29.04|28.95|29.15|29.2199|29.17|29.12|29.39|29.48|29.62|29.6|29.47|29.32|29.16|29.21|29.31|29.61|29.47|29.46|29.34|29.3874|29.25|29.25|29.23|29.07|29.17|28.89|28.7|28.35|28.24|28.23|28.34|28|28.2|28.31|28.2|28.29|28.4|28.67|28.96|28.7826|29.5415|29.41|29.22|28.85|29.59|29.69|29.8|30|29.95|30.08|30.08|29.93|30.35||30.47|30.46|30.45|30.35|30.44|30.34|29.9491|29.89|29.91|29.965|30.06|29.95|30.3|30.0785|30.46|30.45|30.19|30.25|29.9935|30.26|30.245
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||46.77|46.37|46.7|46.91|46.49|46.095|45.73|46.15|46.12|46.2035|46.5|46.45|46.09|46.52||47.42|46.84|47.21|47.77|47.2|46.95|46.2|46.18|46.3||45.7|45.77|46.85|46.91|47.78|48.95|50.13|51.6|51.74|51.67|51.53|51.715|51.45|51.53||51.49|51.15|50.93|50.7|50.57|49.95|49.79|49.98|49.97|49.38|48.77|47.93|48.895|48.59|48.85|49.52|50.14|50.61|49.59|49.28|50.16|50.36|50.07|50.23|50.32|51.23|52.15|52.11|51.679|51.67||51.85|51.5|51.44|51.54|51.64|51.36|51.22|51.46|51.118|51.31|51.22|50.99|50.68|50.18|50.27|49.66|49.1491|49.25|49.03|48.9984|48.68|48|47.49|47.5699|48|47.8|48.02|47.7|47.6|47.65|47.95|48.01|48.06|48.18|47.88|46.59|47.31|47.33||47.68|47.839|47.9015|47.6|47.45|48.1556|48.54|48.47|47.79|47.64|47.68|47.82|47.86|47.53|47.31|46.59|46.85|47.095|46.87|46.75|47.6|48.12|47.87|47.91||48.23|48.49|48.19|47.87|47.65|47.77|47.66|48.229|48.1|47.83|47.69|47.5304|47.49|47.43|47.15||46.95|46.66|46.35|45.85|46.101|46.451|46.18|45.92|45.95|46.61|46.67|46.96|46.85|46.41|45.94|45.71|46.03|45.87|46.16|46.12||46.98|46.86|46.76|46.76|47.31|47.46|47.8|47.945|47.71|47.8|48.24|48.25|48.39|48.4|48.06|48.11|48.13|48.23|47.93|48.05|48.06|48.15|47.96|48.14|48.09|48.38|47.98|47.61|47.8399|47.62|47.05|46.77|46.76|46.83|46.91|46.58|46.75|46.6|46.38|46.12|46.11|46.31|46.74|46.5|46.63|46.41|46.22|45.7|46.49|46.45|46.7|46.98|47.08|46.89|47.11|47.45|47.1||47.37|47.47|47.16|46.73|46.65|46.71|46.32|46.65|46.5|46.26|46|45.91|46.2|46.12|46.49|46.45|46.37|46.31|46.01|46.12|46.29
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||72.69|71.81|73.35|72.5|71.32|69.03|67.57|70.23|69.305|70.86|72.14|71.54|70.19|71.415||72.89|73.365|76.99|76.9|74.195|73.11|74.26|74.67|76.96||77.77|80.625|84.47|86.87|86.11|90.54|92.07|93.31|92.2|90|89.79|88.96|89.265|90.46||88.77|87.585|86.11|84.6|84.22|83.3917|82.79|84.57|84.3784|83.76|81.1|78.15|80.33|78.69|81.21|82.9299|82.41|81.915|78.85|76.38|77.71|77.75|75.59|75.8|74.075|78.915|81.51|81.1|81.39|81.5||80.48|79.81|79.85|78.7|79.75|77.66|77.47|78.49|77.81|77.775|78.21|78.04|76.64|77.16|78.85|77.82|77.58|76.23|76.37|74.38|74.135|72.72|72.65|75.74|77.81|77.665|76.94|80.22|77.56|75.27|73.619|73.5002|72.49|70.66|68.95|69.16|68.16|70.11||68.59|69.185|69.77|68.19|70.0599|70.5|69.74|69.38|69.71|70.43|70|68.35|68.62|68.43|66.34|66.27|67.06|66.53|65.55|63.09|63.39|65.42|65.34|65.53||64.615|63.86|63.735|63.34|61.6|61.5|60.845|60.44|59.43|57.31|55.785|56.16|56.24|56.608|56.15||55.66|55.24|54.715|53.05|55.35|56.635|55.475|56.2702|56.9|57.47|57.05|57.87|57.81|56.62|56.58|55.78|56.37|55.66|57.35|55.76||58.24|57.54|56.48|55.81|57.545|58.38|58.59|58.36|57.78|58.08|58.95|59.04|59.4|58.52|58.42|58.02|58.56|58.62|58.27|57.9|58.81|59.4|59.11|57.995|58.25|58.49|58.22|58.2|57.91|57.29|56.65|56.95|57.59|56.7|55.17|54.74|56.05|55.3|53.89|53.03|53.22|53.79|52.91|51.16|50.67|49.37|48.03|47.8|50.22|50.21|50.29|49.64|49.49|48.65|48.55|48.91|48.995||49.16|49.28|48.6|48.93|49.68|49.64|48.76|49.03|48.64|47.74|46.175|46.48|48.37|48.78|48.76|50.04|50.28|50.14|49.8|49.2|49.89
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||76.45|75.62|74.87|74.58|73.32|72.29|70.985|72.68|73.64|73.15|73.97|74.5|73.3|72.64||74.23|74.275|75.29|76.99|76.66|76.48|74.68|75.29|75.88||75.46|75.98|78.97|78.93|79.76|82.76|85.92|87.95|88.225|87.84|87.36|87.52|86.435|86.86||87.39|85.79|84.175|83.74|84.13|83.75|83.59|84.05|84.8|83|83.305|82.05|83.57|83.44|83.74|85.08|88.17|88.56|86.2|85.49|87.77|87.07|86.39|86.36|85.72|88.3531|91.49|90.9|90.17|89.665||90.12|89.4|89.21|88.98|89.06|88.3|87.85|89.66|89.23|89.41|89.64|89.83|89.64|89.02|89.34|88.34|87.15|87.51|86.87|86.245|85.62|84.76|82.83|82.91|83.28|82.565|82.73|81.45|82.89|83.095|84.29|83.71|83.79|83.95|84.38|81.6|83.5|83.82||84.62|84.84|85.64|84.97|84.14|85.67|87.22|85.95|84.14|83.49|84.05|85.885|86.4|85.95|84.505|83.25|84.47|84.7|84.04|84.31|85.95|88.2774|88.5|87.99||88.97|90.59|90.45|89.39|89.03|89.64|90.73|92.305|90.87|90.8288|90.84|91.08|90.69|90.255|89.65||88.595|87.5|87.08|86.03|88.709|89.34|87.975|88.42|88.45|88.64|88.18|88.445|88.43|87.24|86.56|85.84|86.73|86.56|87.25|86.81||88.27|89.16|89.39|88.84|89.09|89.53|89.99|90.13|90.145|89.8|89.64|89.33|89.23|88.06|87.5|87.56|86.46|85.82|85.83|85.68|85.74|86.26|86.04|85.7325|85.02|85.3|84.53|84.25|84.575|84.01|82.28|81.68|82.37|82.03|82.51|80.58|81.18|80.93|80.8|80.92|80.84|81.61|82.16|81.5|81.74|80.84|80.04|79.79|82.73|83.62|84.05|84.29|84.99|85.05|84.6|84.64|85.11||86.1|86.11|85.72|85.8|86.45|86.2|85.5|85.7|85.29|84.72|83.96|83.64|85.23|85.63|86.13|86.63|86.58|86.57|85.64|84.25|84.24
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||73.4|72.89|73.14|73.125|73.19|73.41|72.81|73.285|73.55|73.3|73.48|73.15|73.47|72.9801||73.27|72.495|72.425|73.32|73.04|72.88|71.515|70.57|70.335||69.58|69.61|70.59|70.67|71.34|72.49|73.975|73.9873|74.34|74.555|74.55|74.57|74.63|74.96||75|74.52|73.57|73.45|72.42|70.968|71.45|75.96|77.23|77.645|77.01|76.36|77.11|77.33|77.37|77.11|77.88|78.23|77.12|78.29|79.53|79.9|79.47|79.8501|79.83|80.79|81.34|80.75|79.49|78.95||79.39|78.965|78.96|79.12|78.96|78.56|77.55|77.27|76.52|76.735|76.35|76.08|76.16|75.35|75.185|74.4453|74.78|74.645|74.61|74.26|74.15|73.89|73.52|72.54|72.94|72.73|73.625|74.755|75.79|76.03|76.31|75.59|75.31|75.21|76.02|74|75.73|76.15||76.32|76.1|75.58|75.97|75.53|76.02|76.27|76.86|76.53|76.4|76.67|77.21|76.925|76.14|76.04|75.72|75.98|75.31|75.305|76.16|76.93|76.98|76.925|76.48||77.13|77.05|76.81|76.79|77.46|77.719|77.98|78.18|77.865|77.14|77.23|77.1|77.015|76.555|76.05||75.505|75.11|74.76|74.745|76.62|76.78|76.06|75.33|75.39|74.24|73.22|73.19|73.35|73.1|71.68|71.14|71.36|71.74|72.42|72.72||73.11|73.22|73.12|72.49|72.48|72.795|73.37|73.26|73.18|72.98|73.08|72.74|73.08|73.12|72.64|72.51|72|71.51|71.53|71.35|71.91|71.67|71.39|71.4|70.98|71.07|70.42|70.72|71.245|71.09|70.38|70.6|70.41|70.34|70.75|69.89|69.455|69.49|69.35|70.32|70.45|70.19|70.83|70.93|70.91|70.74|70.97|70.84|71.82|72.11|72.11|72.29|72.68|72.36|72.56|72.69|72.7||72.935|73.04|72.71|72.34|72.16|71.905|71.79|72.02|72.5|72.9|73.05|72.78|72.94|73.24|72.94|72.58|72.04|72.24|71.74|71.3|71.22
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||157.8|155.75|152.46|149.94|148.57|145.5|142.78|143.92|144.59|145.84|147.45|146.63|144.145|143.23||140.19|139.21|140.49|147.52|148.47|147.04|141.97|142.23|141.23||137.28|137.72|143.15|139.52|140.95|148.29|154.98|155.49|154.6|156.51|155.4951|157.695|156.44|156.09||153.8|149.7|142.92|139.515|141.83|144.27|145.27|148.63|152.86|151.82|153.03|149.99|152.15|155.51|156.86|160.86|167.525|169.8635|165.91|165.38|169.32|173.33|171.73|176.05|177.23|180.275|187.88|184.98|184.39|179.97||181.59|181.24|180.47|179.54|181.64|182.13|182.44|189.4|189.45|186.47|188.58|191|192.19|188.3|184.3|183.885|185.35|185.15|182.89|182.095|178.18|175.21|169.91|167.87|171.824|170.54|169.75|168.72|172.4101|173.8|179.6298|179.19|177.71|178.2|176.22|173.0399|176.58|179.22||182.18|185.79|186.62|185.74|183.88|186.7|189.47|190.17|187.01|187.09|186.6|183.51|187.53|186.41|185.09|178.1|180.59|184.93|182.26|182.77|186.03|192.86|194.27|194.67||197.43|203.13|202.52|200.57|198.36|203.68|204.29|209.39|211.81|210.33|205.81|206.7332|206.18|206.35|205.79||203.73|200.62|196.87|192.28|197.64|202.41|201.17|199.12|204.14|205.06|206.64|207.51|207.3|203.75|204.97|204.54|208.74|208.05|208.88|207.03||210.43|212.24|215|211.99|210.86|209.41|207.27|204.31|204.05|205.848|206.52|209.24|210.76|212.7|210.71|207.25|204.68|204.86|201.26|201.22|199.87|201.61|198.35|193.81|193.54|191.48|191.72|191.44|189.085|186.46|184.73|184.05|183.97|183.71|184.16|180.87|181.75|181.88|181.65|182.61|184.32|185.04|186.38|185.06|184.99|183.17|181.37|181.28|185.595|185.21|184.21|183.93|183.86|185.18|185.53|184.69|184.5||183.57|184.68|184.61|183.73|183.82|182.155|181.32|182.11|181.7|180.32|177.8181|177.18|178.88|178.4|180.85|182.3|182.16|182.26|182.15|181.15|182.61
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||33.15|32.94|32.79|32.71|32.45|31.96|30.835|31.55|32.2|32.055|32.335|32.24|31.95|31.79||31.98|31.73|32.06|32.87|32.59|32.37|31.39|31.6|31.58||31.275|31.01|32.09|31.905|32.1|33.14|34.6|35.07|35.27|35.52|35.2|35.41|35.47|35.745||35.64|35.105|34.4|34.025|34.24|33.38|33.22|33.87|34.235|33.545|33.805|33.36|34.33|34.44|34.48|34.895|35.685|36.095|35.32|34.79|35.69|35.865|35.65|36.2|36.31|37.23|38.315|38.15|37.68|37.28||37.49|37.325|38.04|38.155|38.06|37.69|37.71|38.31|38.3564|38.66|39.33|39.52|40.005|39.44|39.6|39.0599|39.28|39.69|39.135|39.1|38.92|38.485|37.44|37.46|37.21|36.9|37.285|36.67|36.93|37.28|38.43|38.285|38.26|38.765|39.2|38|39.43|39.395||39.55|39.94|40.41|40.41|40.23|41.04|41.385|41.31|40.88|40.48|40.44|40|39.935|39.695|39.09|38.73|39.34|39.21|38.75|38.39|38.95|39.87|40.245|40.6||40.865|41.6975|41.655|41.41|41.46|41.27|40.72|40.9|40.7|39.68|39.245|39.53|39.43|39.4899|39.22||39.165|38.65|38.6084|37.86|39.25|39.74|39.085|39.15|38.97|39.29|39.21|39.48|39.41|38.98|38.805|38.8657|38.88|38.58|39.36|39.005||40.26|40.22|39.96|39.25|39.765|40.05|40.35|40.36|40.16|40.19|40.2|40.155|40.535|40.49|40.48|40.68|40.5|40.63|40.545|40.44|40.68|40.86|40.77|40.6879|40.3099|40.23|39.91|39.7499|39.71|38.94|38.54|38.765|39.4|39.1557|39.24|38.63|38.75|38.59|38.41|38.36|38.3|38.92|38.85|38.355|38.2|37.37|36.915|36.685|37.935|38.19|37.95|38.28|38.065|38.11|38.22|37.93|38.2||38.32|38.445|38.45|38.69|39.04|39.01|38.9|38.92|38.32|38.16|37.75|37.74|38.33|38.5|38.52|38.95|38.92|38.8099|38.47|38.135|37.93
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||130.87|130.37|129.61|129.835|130.445|130.26|127.32|128.53|130.88|131.14|132.0389|130.52|130.47|128.96||129.85|128.97|129.17|130.59|130.23|129.22|127.19|125.665|123.1517||121.79|120.04|123.03|121.86|123.76|126.66|130.49|131.64|131.66|131.02|131.03|131.39|132.73|133.08||134.05|132.33|132.13|131.53|131.43|130.06|129|130.76|131.39|130.43|129|127.33|129.09|128.22|128.36|130.14|132.255|133.25|131.14|130.91|133.1|134.16|133.25|134.48|134.86|137.52|140.83|140.82|138.91|138.82||140.15|139.45|140.46|143|143.42|142.34|139.63|138.84|138|138.12|138.81|138.89|138.95|137.3|136.5|135.64|136.09|136.79|137.67|137.16|136.21|134.05|132.58|131.72|131.02|130.19|130.625|130.31|131.94|132.64|132.63|131.9|130.34|130.11|131.27|127.32|128.28|128.23||129.04|130.11|130.94|130.88|130.23|132.9|133.79|134.46|133.38|132.81|133.23|133.28|133.67|131.82|131.465|130.53|129.84|129.58|129.305|129.26|131.6|133.32|133.48|132.955||134.21|136.35|136.63|136.83|135.81|134.97|136.6|138.73|139.29|140.55|141.86|141.975|141.49|141.15|140.77||139.749|138.81|137.19|137.525|139.035|139.59|138.14|136.01|136.23|134.86|134.55|133.89|133.12|131.68|131.54|130.65|132.09|132.16|133.22|133.72||132.7|132.65|133.61|134.63|134.12|134.25|134.26|134.13|134.12|133.61|134.06|133.8|133.82|133.7|135.05|135.34|135.16|134.47|133.99|133.02|132.8|132.85|131.96|131.72|131.2|130.8|129.09|127.54|128.55|127.84|126.105|126.46|127.5|128|128.4|126.02|127.42|127.44|127.93|130.12|129.47|129.22|131.71|132.79|133.29|132.23|132.7|132.32|133.11|133.63|133.83|133.3|133.94|135.02|136.11|136.21|136.46||137.045|136.7|135.44|136.05|135.88|135.45|135.69|135.54|136.12|136.97|136.52|136.03|136.78|136.81|135.23|133.72|132.97|133.55|133.79|133.7|133.11
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||91.31|90.76|90.33|89.555|87.95|86.97|85.595|86.72|88.225|87.91|88.47|88.53|87.82|86.82||88.39|87.72|87.76|90.2|89.29|88.83|86.56|86.955|87.07||86.41|87.06|89.8|89.15|89.18|92.15|95.46|96.75|97.34|96.535|95.8|95.97|95.49|95.355||95.49|94.01|92.04|91.37|91.435|91.19|91.88|94.4|95.22|93.71|93.63|92.51|94.14|94.5|94.78|95.82|98.28|98.98|96.6|96.19|98.07|98.11|97.51|98.05|98.58|100.45|103.12|102.65|101.54|100.6||100.91|100.155|100.555|100.4|100.49|100.52|100.105|102.465|102.125|103.505|104.96|105.23|104.77|103.78|103.76|103.13|103.07|103.545|103.11|102.925|102.5|101.33|100.03|99.34|99.91|98.92|99.61|99.71|100.795|100.51|101.51|100.98|100.16|100.09|99.46|97.03|97.97|98.84||99.73|100.43|101.36|100.91|99.775|101.4|102.76|102.72|101.39|100.97|101.1|102.62|103.05|102.46|100.85|99.71|101.56|102.49|101.62|101.93|102.915|104.725|105.05|105.07||105.94|107.44|106.8|106.04|106.32|107.2|106.905|107.88|107.25|106.26|106.23|106.37|105.97|105.815|105.06||104.26|102.885|102.626|100.8252|104.32|105.295|104.31|104.71|105.31|105.57|105.46|105.44|105.855|104.575|102.78|102.67|102.7|102.92|104.25|103.78||106.3|106.56|107.01|106.285|106.83|107.275|107.64|107.45|107.08|106.71|107.28|107.33|107.57|107.05|105.69|104.97|105.22|104.98|104.87|104.52|104.65|105.37|105.44|105.185|104.47|104.32|103.6|103.07|103.33|101.93|100.44|100.61|101.45|101.2|101.69|100.21|100.25|99.64|99.71|100.28|100.41|100.93|101.84|101.13|101.19|99.77|99.38|99.05|101.3|102.35|102.36|102.56|102.99|103.12|103.48|103.11|104.26||105.14|105.23|104.7|104.95|105.28|105.21|104.6|104.99|104.43|103.91|102.9381|103.06|104.39|104.77|105.36|105.5|105.72|105.54|104.47|103.38|103.96
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||139.6|139.17|137.78|135.24|134.16|132.44|130.55|129.74|132.26|132.28|133.298|133.11|131.16|129.04||127.73|128.72|129.61|133.99|134.275|133.48|129.065|128.679|128.36||125.8|125.57|130.63|126.91|128.17|134.4|140.41|141.93|141.94|142.63|141.6701|143.43|142.915|141.83||141.49|137.42|134.61|132.87|134.24|132.95|133.02|137.13|138.77|136.47|136.53|133.4|138.53|139.13|138.92|142.82|146.86|149.14|144.69|143.76|147.66|148.41|144.62|144.13|145.33|147.9|152.62|151.73|150.14|148.07||150.72|150.75|151.55|150.69|154.24|155.61|155.8|161.14|161.55|159.46|161.6|163.12|163.65|160.17|158.78|158.35|156.68|157.52|155.31|155.35|152.06|150.945|146.43|145.03|148.31|147.05|149.93|148.03|150.31|151.86|155.57|154.9|154.28|154.72|154.4|152.39|153.01|153.45||154.75|157.43|159.3|159.02|156.085|160.63|163.53|164.11|160.93|160.67|161|162.49|163.98|162.661|162.18|158.04|155.72|157.475|154.42|155.24|158.8899|162.745|164.29|164.32||165.86|170.1|170.36|168.19|166.17|168.16|169.2|172.78|176|175.68|174.97|176.54|176.59|177.04|176.69||173.6299|172.1|169.9|166.09|169.52|174.87|174.11|171.29|175.58|175.1|174.01|173.43|172.73|167.2|168.94|168.7|171.79|171.03|170.58|169.11||170.28|169.54|174.24|171.96|170.31|169.45|169.13|168.22|167.585|165.78|166.82|168.39|168.26|168.02|166.62|163.97|163.1|161.57|161.63|160.95|160.46|160.66|159.5|159.56|159.04|159.17|158.79|157.3|155.94|154.73|151.59|151.88|153.14|153.23|153.71|151.26|151.025|150.87|151.9|151.93|152|153.51|155.74|156.97|156.97|155.13|153.67|153.7|157.54|158.09|157.96|157.65|158.2|159.46|159.44|159.42|159.74||159.78|159.68|160.09|159.84|159.87|158.11|157.59|158.36|158.11|157.97|155.88|154.32|154.72|154.99|155.7|155.03|154.24|154.04|154.78|155.32|155.04
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||69.7|68.52|69.38|69.61|69.7|69.86|69.73|70.38|70.81|70.385|70.13|70.71|70.76|71.74||71.965|70.65|69.63|70.34|69.73|69.15|67.95|66.755|65.94||66.04|65.94|67.79|68.39|70.59|71.98|73.975|74.8018|75.2|75.2561|74.81|74.78|74.6|74.95||75.37|74.7526|74.24|74.19|72.93|71.945|71.86|72.66|72.4|71.96|71.535|71.405|72.5|72.75|72.4|72.44|72.5004|72.51|71.96|71.93|73.25|73.72|73.73|74.385|74.55|75.5|76.76|77.165|76.32|76.61||76.595|76.41|76.595|77.115|77.23|76.89|76.94|76.25|75.19|75.55|75.14|74.56|73.93|73.25|72.81|71.83|71.42|71.08|71.1401|71.74|71.93|71.47|71.4|71.24|71.25|70.81|71.31|72.37|71.965|70.95|69.7|68.41|68.38|68.03|67.66|65.675|66.47|66.62||66.77|66.655|66.585|67.13|67.36|67.78|68.375|69.08|68.88|68.66|69.09|69.46|69.44|69.43|69.31|68.0161|67.99|67.965|67.92|68.98|69.67|69.97|69.4888|69.01||70.01|70.15|69.724|70.15|70.45|70.75|70.9|71.405|71.555|71.5674|71.83|71.4|71.18|70.71|70.06||70.08|69.83|70.205|69.6|71.16|71.51|70.78|70.13|70.34|69.479|69.165|69.335|69.105|69.14|67.42|67.34|67.47|67.43|67.93|67.78||67.9575|68.17|68.07|67.45|67.29|67.37|67.68|67.55|66.83|67.09|67.15|66.74|67.27|67.51|67|67.36|67.51|67.32|67.57|67.31|67.64|67.83|67.36|67.37|67.18|67.17|65.95|65.41|66.2|65.99|65.12|64.5|64.61|65.37|66.24|65.64|65.07|64.94|64.39|64.64|64.84|64.41|65.69|65.63|66.03|66.09|66.42|66.35|67.66|68.28|68.45|68.76|69.11|69.45|69.82|69.99|69.38||69.96|70.07|69.67|68.92|68.81|68.835|68.73|68.93|69.03|69.9|69.98|69.62|69.27|69.15|69.59|68.76|68.43|68.44|67.73|67.67|67.94
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||81.31|82.0176|81.86|81.05|79.91|79.03|77.6699|78.0711|78.48|78.81|79.85|79.7631|78.52|78.3285||78.33|78.11|78.59|81.27|81.095|80.63|79|78.28|77.87||76.51|76.03|77.95|76.64|78.3449|81.3121|84|85.34|85.2435|85.629|85.29|86.0769|84.3819|84.84||85.6013|83.4767|82.21|81.1|81.69|80.9099|80.8708|80.56|82.8891|81.808|81.69|78.9551|80.8052|80.15|81.16|82.73|85.22|85.63|84.02|83.0714|85.1244|85.3591|83.66|86.95|87.36|88.23|91.095|90.87|90.11|89.4928||91.97|91.54|91.14|90.8|90.8512|91.07|92.4|93.03|94.5542|93.62|93.3791|94.06|94.4796|92.3047|91.4261|91.1997|91.39|92.06|91.5147|92.23|90.72|89.2737|86.83|87.1|89.3301|88.71|89.52|88.2679|87.35|89.03|90.6276|90.58|89.79|89.8464|89.8504|87.8679|89.3375|90.0804||90.97|92.07|92.69|92.4232|89.39|91.46|92.799|92.7533|91.2147|90.54|89.53|90.54|92.16|91.5139|91.3648|88.7924|89.28|90.76|90.339|91.02|92.12|94.26|93.99|95.8||96.5565|98.09|99.3003|98.91|97.635|99.45|99.88|102.074|102.08|102.47|102.54|102.9895|102.58|102.535|102.3227||101.6|100.8363|100.4018|98.0062|99.82|100.64|99.9801|98.34|98.66|99.11|99.12|98.4884|98.94|96.13|95.83|95.7|97.72|95.51|98.04|98.7||100.3338|99.91|100.8|101.14|101.52|102.6951|103.09|103.79|103.38|102.76|102.75|103.09|103.03|103.94|103.89|103.07|100.94|98.67|95.8604|95.28|95.02|95.73|95.63|96.52|97.49|97.39|96.47|96.1|97.76|97.3|95.76|95.38|95.55|96.2929|96.73|94.4|96.152|96|96.61|96.37|96.52|96.91|97.89|96.9002|97.21|95.94|94.89|95.6|98.2173|98.62|98.35|100.66|100.69|102.48|102.48|102.19|102.24||102.78|103.11|101.69|101.64|103.02|100.2244|99.35|100.25|99.32|98.62|97.2415|95.99|97.32|97.28|98.28|98.7879|99.75|100.3|99.94|100|100.16
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||95.96|94.83|95.15|94.32|93.33|93.07|91.47|92.63|93.34|93.2|93.675|94.3|94.54|93.41||93.96|93.13|92.35|95|94.88|94.33|92.32|91.41|89.86||88.73|87.92|90.44|88.38|90.5|93.53|96.96|98.95|99.37|99.3|99.42|99.74|99.51|99.82||100.415|98.73|97.94|97.1|96.35|95.19|95.27|97.12|97.3|96.99|96.85|94.38|95.685|97.37|99.06|100.68|103.97|104.06|103.29|104.36|108.21|109.08|108.41|109.58|109.67|111.31|113.13|112.6|110.65|108.85||109.86|109.16|109.37|110.12|110.275|110.12|110.71|110.75|110.36|110.11|110.1|109.85|110.34|107.08|105.92|104.68|105.59|106.08|106.37|106.15|105.63|104.58|103.56|103.62|104.94|103.96|104.545|103.77|104.52|104.645|104.39|103.69|102.68|102.86|103.53|101.34|102.2|101.82||102.84|103.16|103.48|103.54|103.81|104.99|106.7|106.87|105.26|105.71|106.39|107.19|107.71|106.75|106.65|105.12|104.96|106.89|105.89|105.79|106.75|108.385|109.37|108.81||109.94|111.475|111.39|110.66|110.325|111.625|112.13|114.91|116.14|116.75|116.89|116.37|115.74|114.855|114.33||112.95|112.6|111.98|110.79|112.48|112.36|111.58|111.11|111.74|111.588|112.06|112.65|111.93|110.795|109.38|109.3|109.51|109.09|110.25|109.94||111.535|110.32|110.13|110.71|110.6|110.525|110.84|110.7|110.33|110.06|110.62|110.47|110.45|111.47|111.2|110.99|110.93|110.3|110.895|111.01|111.15|111.08|110.65|110.33|109.5|109.26|108.2|107.8|108.06|107.22|105.85|105.41|104.01|104.292|105.47|104.13|103.82|104.16|104.4|104.48|104.51|103.79|106.1|106.72|107.83|107.85|107.5|106.83|108.02|108.28|108.17|108.11|108.49|108.7|110.11|110.96|111.07||111.44|111.26|110.75|108.97|108.33|107.49|106.56|106.77|106.99|107.36|107.425|106.6|106.72|106.97|107.46|107.07|106.44|106.18|106.69|107.08|107.78
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||62.99|62.14|62.3595|61.86|61.32|61.202|60.1531|60.9|61.429|61.4|61.63|62.2|62.38|61.55||62|61.5|60.89|62.77|62.74|62.1864|61.09|60.43|59.26||58.53|58.02|59.47|58.07|59.44|61.54|63.63|64.87|65.18|65.13|65.2821|65.5|65.39|65.66||66.03|65.065|64.59|64.09|63.379|62.58|62.36|63.54|63.79|63.61|63.49|61.81|62.65|63.84|65.39|66.185|68.3|68.32|67.95|68.84|71.55|72.1589|71.94|72.72|72.78|74.04|75.01|74.69|73.29|72.14||72.66|72.2906|72.45|73.17|73.26|73.33|73.44|73.14|72.66|72.53|72.39|72.11|72.39|70.23|69.28|68.42|68.74|69.28|69.57|69.53|69.09|68.38|67.88|67.85|68.73|68.12|68.492|68.06|68.61|68.62|68.1532|67.45|66.89|66.68|67.26|65.82|66.16|65.8||66.34|66.57|66.69|66.99|67.0448|67.91|69.1764|69.45|68.46|68.915|69.4492|69.95|70.3|69.58|69.58|68.73|68.55|70|69.33|69.15|69.7303|70.73|71.4263|70.93||71.74|72.47|72.42|72.02|72.01|72.9393|73.11|74.745|75.88|76.23|76.57|76.12|75.8|75.15|74.77||73.74|73.61|73.29|72.72|73.65|73.4496|72.95|72.38|72.915|72.2899|72.79|73.08|72.58|71.879|70.8099|70.96|71.14|71.04|71.72|71.48||72.36|71.48|71.16|71.66|71.71|71.59|71.48|71.32|71|70.83|71.15|71.04|70.92|71.58|71.44|71.68|71.46|70.6396|71.14|71.13|70.81|70.8|70.41|70.31|69.7|69.47|68.73|68.44|68.889|68.13|67.2|67|66.03|66.52|67.28|66.4|66.16|66.33|66.47|66.65|66.73|66.21|67.82|68.37|69.25|69.24|69.18|68.76|69.35|69.61|69.68|69.52|69.73|69.93|71|71.56|71.71||71.83|71.75|71.49|70.25|69.81|69.14|68.64|68.63|69.04|69.46|69.52|68.98|68.89|69.11|69.14|68.85|68.35|68.21|68.56|68.81|69.3
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||35.203|34.9546|35.17|35.01|34.5384|34.19|33.7599|34.0754|34.25|34.1|34.289|34.41|33.94|34.12||34.635|34.21|34.4524|35.1153|34.74|34.31|33.42|33.42|33.55||33.4059|33.819|34.8662|34.95|35.8157|36.8143|37.94|38.87|38.98|38.62|38.35|38.485|38.2|38.31||38.44|37.95|37.42|37.03|37.069|37.01|37.04|37.75|37.19|36.57|36.5002|35.6778|36.5274|36.51|36.58|37.082|38.03|38.21|37.2706|36.8966|37.72|37.829|37.5999|37.85|38.05|39.028|40.25|40.13|39.59|39.2884||39.27|39.07|39.07|38.755|38.94|38.7464|38.77|39.5139|39.52|39.37|39.51|39.6|39.53|39.17|39.18|38.81|38.9|39.34|39.2328|38.86|38.8679|38.46|38.06|38.18|38.6262|38.29|38.07|38.1377|38.42|38.18|37.9731|37.67|37.335|37.235|36.99|35.83|36.2685|36.43||36.75|36.78|36.978|36.6596|36.48|36.6832|36.99|37.07|36.6815|36.3099|36.356|36.74|36.7215|36.48|36.1992|35.8|36.26|36.5301|36.19|36.2|36.6383|37.41|37.5699|37.76||38.02|38.348|38.119|37.9895|38|38.32|38.3992|38.9383|38.7288|38.505|38.38|38.3288|38.09|38.03|37.86||37.55|37.29|37.0284|36.34|37.13|37.54|37.09|37.05|37.15|37.41|37.38|37.62|37.696|37.16|36.47|36.4|36.6773|36.5|37.11|37.04||37.88|37.96|38.05|37.49|37.79|37.73|37.9|38.045|37.93|37.81|37.7399|37.75|37.98|37.56|36.94|36.87|36.72|36.72|36.4499|36.31|36.35|36.68|36.58|36.36|36.13|36.3|35.82|35.79|36.235|35.84|35.29|35.229|35.35|35.37|35.5|34.95|35.08|34.87|34.79|34.76|34.7|34.99|35.22|34.65|35|34.6599|34.48|34.34|35.13|35.5|35.62|35.87|35.95|36.245|36.37|36.36|36.6||36.95|36.96|36.7|36.6|36.75|36.7672|36.51|36.62|36.4|36.24|36.0308|35.9|36.35|36.42|36.8|37.01|37.04|36.91|36.52|36.03|36.17
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||119.25|116.7195|115.55|115.15|115.32|116.82|116.16|116.65|116.23|114.79|113.5|115.17|117.54|117.75||117.59|115.77|113.9|112.18|112.22|114.17|115.165|113.31|111.015||112.83|111.72|110.99|110.98|111.67|114.59|114.71|115.13|115.775|115.51|116.06|116.71|117.34|117.23||119.737|119.09|119.62|119.638|118.25|119.02|118.72|117|115.35|116.935|117.15|118.89|117.94|116.96|114.71|115.04|116.47|118.965|119.31|118.27|120.96|121.07|122.32|123.03|122.185|121.44|120.91|121.965|119.72|121.08||122.93|124.3|124.16|124.19|125.83|126.67|128.3|130.775|131.98|132.96|132.67|132.01|131.55|130.56|129.52|131.18|131.6|129.335|131.67|133.535|133.34|133.13|133.15|132.89|135.45|135.17|137.3403|138.25|140.64|140.825|138.7|140.42|142.33|140.045|137.31|139.37|137.8499|138.67||138.37|137.565|136.07|135.84|137.74|138.51|137.83|139.37|138.58|139.31|140.14|141.48|143.57|142.36|142.95|143.46|143.365|142.57|143.71|144.365|144.1|141.99|141.71|141.31||143.46|144.42|144.01|143.63|142.805|143.236|143.44|144.16|144.13|146.94|149.02|147.9699|147.309|149.78|149.01||149.6|149.86|149.2|151.02|150.98|149.88|150.79|150.93|151.305|150.24|149.84|150.48|152.525|154.35|155.12|152.97|152.41|152.07|149.63|150.68||146.82|146.1|147.63|148.595|146.9|146.29|146.37|146.96|148.51|148.655|150.93|151.76|149.28|149.58|147.36|147.97|147.57|146.75|148|148.32|148.17|145.1|144.3|144.4|143.15|143.67|144.73|146|145.14|145.96|145.51|144.01|141.88|142.35|143.33|144.71|144.7|145.46|145.4|144.5|145.42|145.07|146.84|147.85|150.45|151.79|150.96|151.36|149.36|150.45|151.25|151.57|149.49|149.17|149.88|148.18|147.52||148.51|149.55|149.38|150.08|149.89|149.485|148.48|149.37|150.05|150.49|150.81|150.45|149.47|149.47|150.01|148.56|146.43|147.21|147.57|148.56|148.76
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||104.45|103.04|102.49|102.41|102.6|102.99|102.64|103.05|103.03|102.45|101.84|102.77|104.01|104.02||103.97|102.54|101.52|100.7403|101.02|101.75|102.17|101.12|99.945||100.46|100.22|99.56|99.295|99.8|101.31|101.94|102.17|102.43|102.405|102.65|102.92|103.37|103.63||104.59|104.41|104.47|104.4701|103.77|103.9899|103.93|103.1|102.65|103.325|102.94|103.57|102.85|102.575|101.89|101.605|102.03|102.78|102.6|102.22|103.21|103.39|104.125|104.27|103.975|103.02|102.98|103.42|102.93|103.545||104.27|104.91|104.585|103.9|104.42|104.97|105.315|106.29|106.78|107.01|107.62|107.3|106.98|106.695|106.7|107.5|107.78|107.24|108.445|109.22|109.24|109.12|109.8|109.74|110.7|110.8302|111.43|112.07|113.08|113.3|112.1|112.56|113.485|112.14|110.88|111.545|110.9|111.22||111.23|110.9|110.344|110.2363|110.83|111.23|110.68|111.37|110.99|111.345|111.45|112.16|112.813|112.54|112.65|112.66|112.52|112.7614|113.085|113.285|113.05|112.24|112.2152|112.195||113.09|113.4|113.43|112.99|112.75|113|113.2078|113.9|113.89|114.41|115.31|115.14|115.07|115.58|115.42||115.49|115.64|115.54|116.35|116.335|115.905|115.73|115.805|115.985|115.655|115.44|115.2|115.7|116.28|116.64|115.94|115.93|116.145|115.195|115.39||113.92|113.88|114.43|115.11|114.58|114.49|114.4|114.5786|114.94|114.8|115.57|115.98|115.51|115.81|115.17|114.87|114.96|114.62|114.86|114.91|115.05|114.24|114.22|114.05|113.95|114.21|114.315|114.52|114.77|115.2|115.05|114.71|114.32|114.62|114.91|115.26|115.32|115.665|115.66|115.25|115.35|115.21|115.6|115.91|116.61|117.22|117.15|117.2|116.57|117.01|117.35|117.52|117.06|117.03|117.32|116.94|116.68||117.05|117.28|117.29|117.49|117.4|117.16|116.83|117.24|117.51|117.575|117.705|117.71|117.49|117.7|117.82|117.24|116.7|116.99|116.88|117.31|117.25
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||23.24|22.94|22.95|22.95|22.833|22.81|22.7299|22.915|22.91|22.7|22.97|23.04|23.11|23.16||23.27|23.28|23.05|23.0099|23.19|23.26|23.31|23.07|22.87||22.97|23.1425|22.96|22.78|22.93|23.4|23.68|23.87|24|24.31|24.99|24.28|24.47|24.33||24.57|24.48|24.46|24.5|24.37|24.26|24.32|24.022|24.02|23.9637|23.89|24.0081|24|23.9842|23.918|24.0183|24.3599|24.56|24.25|24.1748|24.32|24.29|24.64|24.72|24.75|24.77|25.02|25.12|24.92|25.14||25.34|25.4|25.32|25.29|25.46|25.5467|25.63|25.9|26.01|25.939|26.165|26.18|26.08|25.82|25.97|26.05|26.48|26.2981|26.34|26.39|26.44|26.31|26.1877|26.1587|26.56|26.61|26.7789|26.62|26.82|26.96|26.98|27.06|27.31|27.27|27.19|27.173|27.39|27.37||27.46|27.3999|27.37|27.24|27.26|27.41|27.46|27.54|27.4|27.56|27.575|27.7864|27.765|27.65|27.57|27.509|27.5694|27.87|27.89|27.9999|28.08|27.99|27.98|28||28.1743|28.26|28.2|27.96|27.86|27.9|27.85|28.08|27.9599|28.19|28.3|28.21|28.195|28.27|28.26||28.24|28.299|28.335|28.42|28.48|28.46|28.38|28.42|28.46|28.43|28.49|28.49|28.39|28.36|28.41|28.42|28.41|28.52|28.23|28.29||27.97|28.02|28.18|28.39|28.37|28.29|28.29|28.47|28.48|28.49|28.77|28.9|28.81|28.77|28.65|28.59|28.61|28.55|28.7|28.82|28.73|28.6365|28.63|28.66|28.65|28.68|28.64|28.59|28.65|28.71|28.61|28.41|28.47|28.62|28.68|28.65|28.76|28.85|28.82|28.73|28.81|28.82|29.01|29.05|29.28|29.32|29.28|29.26|29.26|29.35|29.51|29.5|29.49|29.52|29.54|29.42|29.48||29.66|29.64|29.59|29.61|29.59|29.58|29.44|29.48|29.57|29.59|29.44|29.49|29.53|29.52|29.67|29.68|29.5|29.56|29.49|29.61|29.61
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||41.23|40.62|40.55|40.56|40.44|40.26|40.08|40.43|40.3202|40.05|40.27|40.42|40.69|40.64||41.4|41.07|40.58|40.52|40.9|41.14|41.12|40.72|40.22||40.3299|40.525|40.4599|40.08|40.295|41.14|41.8489|42.13|42.34|42.66|42.5533|42.77|42.91|43.03||43.45|43.3|43.26|43.4|43.12|42.88|43.0548|42.54|42.59|42.49|42.3343|42.57|42.5799|42.46|42.3|42.39|42.85|43.23|42.9794|42.82|43.1056|43.06|43.55|43.95|43.95|44.05|44.56|44.62|44.11|44.55||44.8|45.03|44.98|44.92|45.16|45.33|45.47|46.0273|46.32|46.34|46.66|46.48|46.36|45.98|46.28|46.31|46.57|46.49|46.83|47.065|47.24|46.88|46.83|46.69|47.12|47.27|47.75|47.458|47.84|48.06|48.11|48.31|48.64|48.42|48.1|48.02|48.32|48.3694||48.483|48.54|48.45|48.29|48.25|48.59|48.81|48.9271|48.67|48.9815|49.0704|49.296|49.35|49.21|49.0444|48.85|48.96|49.54|49.6|49.74|49.96|49.79|49.7106|49.82||50.27|50.4716|50.3|49.8399|49.66|49.77|49.69|50.01|49.97|50.11|50.35|50.2|50.2757|50.33|50.32||50.35|50.47|50.8|50.6601|50.78|50.8|50.89|50.93|51.08|50.99|50.95|50.98|50.83|50.83|50.96|50.99|51.06|51.09|50.64|50.65||49.98|50.19|50.51|50.9019|50.88|50.65|50.7|51.07|51.09|51.11|51.75|51.93|51.71|51.68|51.44|51.4|51.34|51.27|51.32|51.69|51.52|51.24|51.24|51.33|51.35|51.38|51.29|51.27|51.37|51.45|51.18|50.86|50.97|51.16|51.28|51.21|51.45|51.57|51.515|51.35|51.45|51.54|51.84|51.98|52.32|52.48|52.34|52.33|52.34|52.48|52.79|52.83|52.76|52.82|52.92|52.64|52.74||53.08|53.05|52.89|52.929|52.97|52.8845|52.62|52.74|52.92|52.88|52.68|52.67|52.8199|52.87|53.11|53.13|52.79|52.88|52.84|52.99|53.04
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||86.01|85.14|84.64|83.97|83.52|82.95|82.52|83.41|83.77|84.58|84.83|85.29|85.33|85.51||86.35|85.47|85.03|85.3375|86.2891|86.94|86.4787|86.2|86.29||86.215|85.77|87.54|85.93|85.89|88.29|89.33|90.05|90.47|90.92|91.22|91.75|91.44|91.65||92.62|91.76|91.365|90.49|89.95|89.7|89.35|89.07|89.325|89.47|89.88|89.6|89.76|89.43|89|90.03|91.04|92.06|90.73|90.6368|91.92|92.54|92.69|93.24|93.29|93.17|93.86|94.01|93.58|94.105||94.55|94.9297|94.9|94.52|95.62|96.25|96.68|97.72|98.32|98|98.195|97.975|98.08|96.8599|95.99|96.18|96.02|95.955|97.13|97.91|98.41|97.41|95.52|95.34|95.89|95.87|96.27|95.87|94.6|95.805|97.83|98.7|100.52|99.57|100.99|99.05|101.54|102.55||103.22|103.31|103.51|103.365|102.97|103.4|104.14|104.47|104|104.37|104.565|105.21|105.83|105.28|105.48|105.51|105.55|105.79|105.09|105.15|105.84|105.4|105.04|104.365||105.34|106.06|106.545|106.44|106.25|106.705|106.89|107.93|108.16|108.73|109.44|109.31|108.78|108.97|108.91||108.57|108.375|108.24|108.16|108.65|108.88|109.09|109.53|109.7|109.4|109.39|109.4|109.425|108.92|108.8601|108.55|108.06|107.97|107.59|107.335||107.84|108.06|109.27|109.565|109.48|109.18|109.44|109.758|109.725|109.69|110.54|111.08|110.86|110.89|110.06|109.5|109.61|109.45|110.15|110.42|110.69|109.88|109.66|109.525|109.43|109.67|109.75|109.75|110.04|110.16|109.63|108.93|108.91|109.19|109.47|109.11|109.31|109.67|109.88|110.37|110.46|110.2|110.73|111.3|112.13|112.48|112.43|112.38|112.71|113.02|113.25|113.44|113.14|113.2|113.37|113.14|113.09||113.32|113.55|113.3|113.56|113.37|113.09|112.48|112.7|112.62|112.54|112.33|112.28|112.33|112.27|112.41|112.36|111.83|111.84|111.82|112.03|112.27
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||77.53|77.06|76.62|75.94|75.72|75.5|74.63|74.915|74.9|74.92|74.96|74.88|74|73.98||74.23|73.825|73.79|74.79|75.1|75.36|74.58|74.245|74.67||74.57|74.145|75.39|74.23|74.31|76.22|77.5075|78.07|78.32|78.8|78.87|79.24|79.45|79.86||80.19|79.52|78.44|77.26|76.86|76.8|76.665|76.25|76.87|76.96|77.06|76.98|77.485|77.53|77.31|78|79.02|79.65|78.76|78.3|79.25|79.63|79.67|79.89|80|79.66|80.54|80.44|80.19|80.36||80.89|80.88|80.62|80.07|80.7275|81.035|81.4|82.47|82.58|82.0281|82.725|82.7|82.86|81.85|81.92|81.94|82.01|82.07|82.45|82.54|82.3|81.74|80.755|80.87|81.65|81.87|82.32|82.09|82.41|82.94|83.5|83.36|83.635|83.88|83.63|83.18|82.91|83.05||82.99|82.97|83.18|82.805|82.825|83.25|83.83|84.12|83.85|83.86|83.9|84.54|84.96|84.78|84.83|84.69|85.12|85.87|85.29|85.41|85.6|85.97|85.955|85.85||86.23|86.5|86.52|86.34|85.96|86.1|86.315|86.78|87|86.97|87.115|87.1|87.18|87.24|87.32||87.21|86.93|86.69|86.29|86.51|86.63|86.84|86.59|86.71|86.66|86.8|86.87|87.07|86.48|86.1|86.06|85.94|86.07|86.12|85.62||86.11|86.37|86.67|86.77|86.81|86.835|86.87|86.92|87.045|87.04|87.35|87.46|87.61|87.52|87.17|86.96|86.83|86.78|87.05|87.16|87.13|87.2|87.06|87.055|87.29|87.29|87.25|87.18|87.39|87.37|86.88|86.77|86.8|87.05|87.3|87.04|87.22|87.37|87.48|87.68|87.7|87.69|87.89|88.02|88.16|88.08|87.88|87.81|88.09|88.14|88.14|88.11|88.05|88.09|87.98|87.91|87.98||88.04|88.02|87.95|88.1|88.1|87.99|87.76|87.82|87.7|87.59|87.33|87.2|87.38|87.39|87.49|87.46|87.29|87.15|87.19|87.36|87.52
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||103.6|102.58|102.17|101.99|102.03|102.35|101.98|102.24|102.19|101.92|101.4499|101.9799|102.8|102.7043||102.7874|101.955|101.235|100.66|100.945|101.47|101.76|100.9296|100.26||100.57|100.36|100.16|99.94|100.35|101.72|102.22|102.555|102.76|102.77|102.905|103.09|103.525|103.64||104.305|104.19|104.07|103.74|103.2|103.21|103.22|102.639|102.43|102.97|102.78|103.14|102.785|102.72|102.1|101.95|102.52|103.05|102.79|102.36|103.27|103.51|104.01|104.13|103.93|103.18|103.47|103.7356|103.4264|104.015||104.74|105.09|104.92|104.505|105.01|105.51|105.805|106.625|106.87|106.95|107.38|107.15|106.89|106.5252|106.65|107.035|107.21|106.88|107.649|108.14|108.06|107.73|107.92|107.816|108.55|108.68|109.209|109.3301|110.14|110.55|110|110.38|111.17|110.43|109.58|109.7681|109.55|109.78||109.88|109.805|109.4849|109.51|109.76|110.155|110.06|110.68|110.48|110.71|110.75|111.37|111.97|111.6764|111.89|111.86|111.88|112.13|112.3|112.42|112.35|111.9|111.89|111.86||112.545|112.8|112.785|112.63|112.42|112.705|112.84|113.36|113.3|113.6753|114.31|114.13|114.05|114.45|114.3||114.31|114.35|114.32|114.61|114.68|114.48|114.445|114.54|114.705|114.51|114.386|114.37|114.71|115.0391|115.24|114.77|114.64|115.1|114.6|114.5769||113.725|113.77|114.23|114.59|114.28|114.13|114.11|114.31|114.585|114.57|115.14|115.5|115.14|115.3199|114.84|114.69|114.69|114.42|114.78|114.82|114.91|114.38|114.27|114.1399|114.04|114.28|114.36|114.56|114.63|114.85|114.64|114.38|114.06|114.35|114.5|114.73|114.867|115.03|115.06|114.86|115.06|114.99|115.38|115.5055|115.94|116.25|116.16|116.16|115.875|116.11|116.29|116.38|116.08|116.01|116.14|115.81|115.64||115.89|116.05|116.01|116.28|116.23|116.1|115.79|116.01|116.13|116.18|116.21|116.15|116.03|116.08|116.26|115.97|115.57|115.7|115.64|115.96|116.01
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.95|82.67|82.51|82.54|82.54|82.6|82.56|82.64|82.73|82.69|82.59|82.72|82.97|83.01||83.07|82.85|82.64|82.54|82.62|82.73|82.855|82.59|82.36||82.44|82.43|82.34|82.18|82.34|82.74|82.96|83.01|83.08|83.08|83.14|83.18|83.27|83.39||83.5|83.5269|83.48|83.4199|83.24|83.29|83.22|83.11|83.11|83.23|83.14|83.24|83.09|83.13|83.11|83|82.95|83.04|82.9|82.89|82.98|83.07|83.22|83.18|83.16|82.92|82.95|83.05|83.11|83.21||83.28|83.46|83.31|83.11|83.12|83.21|83.185|83.14|83.2|83.1869|83.42|83.37|83.34|83.3152|83.4436|83.57|83.61|83.54|83.76|83.87|83.9|83.98|84.09|84.05|84.18|84.21|84.29|84.4099|84.51|84.6|84.49|84.61|84.86|84.63|84.41|84.535|84.39|84.435||84.52|84.46|84.419|84.32|84.33|84.45|84.46|84.67|84.69|84.73|84.75|84.9|84.97|84.95|84.97|84.97|84.96|85.1791|85.21|85.24|85.17|85.08|85.12|85.1||85.25|85.29|85.28|85.27|85.28|85.32|85.34|85.46|85.49|85.46|85.57|85.55|85.52|85.53|85.51||85.55|85.57|85.58|85.67|85.65|85.63|85.58|85.58|85.62|85.61|85.56|85.54|85.56|85.67|85.71|85.6899|85.75|85.96|85.86|85.885||85.66|85.7|85.71|85.88|85.81|85.8|85.78|85.79|85.8|85.76|85.84|85.96|85.955|86|85.98|85.88|85.9|85.82|85.88|85.88|85.87|85.86|85.88|85.8333|85.89|85.95|85.94|85.92|85.99|86.02|86.01|86.04|86.04|86.1|86.1|86.12|86.14|86.16|86.18|86.15|86.13|86.11|86.11|86.14|86.16|86.225|86.24|86.22|86.22|86.22|86.24|86.25|86.23|86.23|86.24|86.22|86.22||86.24|86.24|86.24|86.26|86.27|86.24|86.2|86.2|86.19|86.2|86.21|86.22|86.22|86.23|86.24|86.21|86.19|86.2|86.18|86.23|86.22
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||116.12|114.96|114.81|114.67|114.72|114.71|114.18|114.54|114.1266|114.1|113.81|114.29|114.87|115.35||115.4|114.76|114.55|114.6|115.31|115.8006|115.79|115.1331|114.6676||114.825|114.975|115.29|114.55|115.87|117.59|117.69|117.8364|117.91|118.08|118.36|117.63|117.69|119.45||119.86|119.63|119.07|119.0363|118.7|118.74|119.52|119.19|118.6716|119.08|118.74|119.0738|118.74|117.975|117.99|118.65|119.19|120.04|119.65|119.615|122.2405|122.12|121.71|121.7|122.03|122.35|121.935|121.59|121.07|121.39||121.32|121.76|122.12|121.465|121.63|121.79|122.045|122.97|123.3|123.575|125.52|125.09|124.84|125.365|125.32|126.5|126.62|125.685|126.47|127.36|127.1499|126.18|127.28|127.77|128.6|127.86|128.516|129.48|128.76|128.475|127.4|127.74|128.3|127.25|125.04|126.5|124.8|124.53||124.16|123.97|123.645|123.4871|124.08|124.105|123.735|124.27|123.8899|123.97|124.29|124.95|125.685|125.92|126.54|126.3|125.865|126.275|126.485|126.39|126.045|125.67|125.44|125.63||126.3169|126.66|127.17|127.28|126.4|126.41|126.47|128.04|128.46|128.71|129.3066|129.36|128.7|129.05|128.71||128.5|128.71|128.11|127.99|128.135|128.06|128.48|128.41|129.11|128.89|129.365|129.319|129.54|129.935|129.985|129.51|129.23|130.21|129.92|129.88||129.2443|129|129.69|130.96|130.74|130.5351|130.64|130.76|130.95|130.6|131.36|130.95|130.13|129.78|129.28|128.79|128.56|128.74|128.815|129.59|130.21|129.54|129.18|128.875|128.68|128.36|128.12|128.48|128.75|128.84|128.53|128.1|127.87|127.8766|127.75|128.03|128.01|127.85|127.82|127.75|127.93|127.81|128.05|127.97|128.43|128.91|128.9|128.93|128.95|129.19|129.51|129.42|129.47|129.5348|129.51|128.88|128.49||128.73|128.8|128.76|129.88|130.22|130.007|129.08|129.13|129.245|129.08|129.145|129.15|129.12|129.56|129.56|129.32|129.07|129.12|128.99|129.08|129.02
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||44.789|43.61|43.5893|43.55|43.43|43.175|42.91|43.33|43.67|43.44|43.7|43.65|44.24|44.41||45|45.3657|44.9899|45.4|45.65|45.8|45.92|45.34|44.91||44.96|45.24|45.5452|45.12|45.91|46.89|47.68|47.81|47.92|48.4|48.49|48.5157|48.4476|49.43||49.76|49.43|49.25|49.4|49.34|49.1843|49.25|49.11|49.48|49.3|48.75|48.6|48.4|48.27|48.3|48.6738|49.19|49.69|49.57|49.3347|50.2|49.84|50.35|51.08|51.32|51.58|52|52|51.84|52.13||52.34|52.6|52.48|52.3465|52.53|52.66|53.27|53.79|53.82|53.86|54.16|54.16|54.25|54.2|53.86|53.75|53.79|53.43|53.41|53.6|53.49|53.25|53.49|53.1883|53.45|53.71|54.43|54.2|54.9814|54.47|54.09|54.09|54.16|53.78|53.81|53.42|53.45|53.19||53.27|53.03|52.737|52.51|52.71|52.66|52.9|52.8|52.78|53.07|53.16|53.46|53.54|53.4|53.68|53.16|53.29|53.74|53.6802|53.65|53.83|53.59|53.58|53.53||54.15|54.7|54.31|53.69|53.22|53.23|53.57|53.81|53.69|53.66|53.8909|53.94|54|54.26|54.32||54.4154|53.91|53.83|53.6114|53.23|53.71|53.51|54.09|54.38|54.42|54.495|54.41|54.26|54.11|54.25|54.16|54.59|54.85|54.16|54.7684||54.15|54.24|54.76|55.13|55.19|55.14|55.39|55.63|55.6104|55.49|56.13|56.29|56.03|55.9|55.47|55.24|55.18|55.07|56.22|56.36|56.38|56.02|55.99|55.86|55.63|55.86|55.79|55.52|55.66|55.66|55.2|54.85|54.36|54.7|54.75|54.65|55.12|54.98|54.7999|54.64|54.95|55.41|55.75|55.7|56.17|56.3|56.17|56.41|56.83|57|57.32|57.32|57.4|57.32|57.26|57.09|57.1||57.3|57.26|57.17|57.47|57.42|57.25|56.85|56.98|57|56.76|56.3365|56.78|56.76|56.82|57.16|57.12|56.99|56.99|56.86|57.12|57.09
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||28.5|27.99|28.08|27.92|27.7577|27.64|27.4|27.66|27.68|27.55|27.71|27.93|27.76|27.86||28.15|28.13|28.1|27.97|28.21|28.26|28.2|28.0786|27.87||27.79|27.8684|27.83|27.615|27.74|28.45|29.06|29.3999|29.45|29.43|29.52|29.61|29.73|29.74||30.05|29.84|29.72|29.82|29.61|29.36|29.44|29.16|29.3484|29.14|29.05|29.08|29.3|29.24|29.1|29.51|29.65|29.63|29.46|29.38|29.56|29.49|29.9|30.05|30.17|30.33|30.83|30.72|30.51|30.65||30.79|30.9799|30.96|30.94|31.09|31.255|31.31|31.76|31.81|31.85|32.04|32.015|32.04|31.65|31.68|31.69|31.77|31.77|31.875|32.02|32.12|31.83|31.68|31.649|31.7617|31.9|32.24|31.84|32.08|32.26|32.56|32.75|32.95|32.9|32.805|32.66|33.01|33.075||33.29|33.3099|33.26|33.11|33.03|33.39|33.56|33.5994|33.41|33.4699|33.58|33.79|33.79|33.66|33.59|33.45|33.61|34.02|34.0016|34.17|34.23|34.18|34.16|34.19||34.56|34.67|34.58|34.3|34.21|34.36|34.28|34.44|34.35|34.38|34.62|34.5|34.54|34.51|34.53||34.6|34.59|34.45|34.55|34.64|34.68|34.54|34.55|34.67|34.6251|34.74|34.66|34.52|34.53|34.65|34.6|34.61|34.67|34.27|34.42||34.21|34.33|34.44|34.75|34.7|34.49|34.58|34.88|34.9626|35.21|35.44|35.55|35.48|35.41|35.37|35.32|35.25|35.22|35.31|35.55|35.42|35.36|35.28|35.36|35.36|35.41|35.35|35.28|35.3303|35.35|35.19|35.07|35.2|35.28|35.26|35.2|35.38|35.47|35.41|35.51|35.65|35.7|35.77|35.81|35.94|36.03|36.02|36.02|36.03|36.25|36.33|36.36|36.31|36.37|36.37|36.279|36.4||36.559|36.56|36.47|36.41|36.4|36.37|36.23|36.34|36.32|36.32|36.2|36.2|36.25|36.28|36.4797|36.5|36.3|36.39|36.31|36.46|36.5
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||114.24|112.77|111.94|111.47|111.67|112.05|111.22|111.78|111.575|111.16|110.41|111.14|111.58|111.3||111.46|110.9|109.71|109.11|109.71|110.67|110.82|109.67|109.42||109.71|109.48|109.19|108.82|108.85|111.14|112.34|113.09|113.29|113.19|113.2|113.79|114.9|114.66||115.66|115.27|114.68|113.605|112.51|112.455|112.62|111.62|111.4|112.31|112.16|112.88|112.46|112.36|111.315|111.52|112.49|113.86|113.34|111.92|113.52|113.87|114.81|115.27|114.86|113.71|114.58|115.0925|114.165|115.33||116.7|116.81|117.17|116.585|117.56|118.62|119.24|121.19|121.55|121.395|121.56|121.35|121.01|120.12|119.81|120.395|120.33|119.99|121.155|121.985|121.875|120.45|119.47|119.57|120.42|120.93|121.995|121.83|123.29|124.445|123.86|124.3|125.835|125|124.08|123.08|123.35|123.53||124.14|123.77|123.485|123.85|124.3|124.96|125.19|126.08|125.68|125.805|125.795|126.93|128.3|127.82|127.8755|127.75|128.055|128.62|128.795|129|129.11|128.5|128.685|128.49||129.73|130.32|130.375|130.075|129.675|130.2|130.475|131.48|131.24|131.79|133.025|132.75|132.505|133.4102|133.2||132.82|132.905|132.695|132.905|133.14|133.1|133.03|133.17|133.695|133.33|133.155|133.36|134.07|134.235|134.56|133.22|132.96|133.73|132.86|132.74||131.63|131.69|132.75|133.21|132.69|132.32|132.34|132.88|133.42|133.68|134.68|135.3|134.71|135|134.03|133.73|133.56|133.07|133.715|133.87|134.06|132.96|132.63|132.44|132.04|132.49|132.83|133.29|133.28|133.7|133.11|132.45|131.84|132.31|132.82|133.12|133.51|133.66|133.94|133.37|134.06|133.98|134.96|135.15|135.7|136.2|135.89|135.83|135.4|135.74|136|136.26|135.77|135.6|135.72|134.87|134.5||135.09|135.48|135.35|135.78|135.66|135.43|134.85|135.12|135.29|135.46|135.385|135.24|135.1|135.13|135.64|135.12|134.21|134.32|134.25|134.8|135.16
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||42.67|42.37|42.1282|42.05|42.04|42.11|41.965|42.03|42.37|42.6081|42.68|42.73|42.81|42.7493||43.055|43.01|42.96|43.0379|43.2264|43.38|43.37|43.31|43.37||43.4099|43.2499|43.54|43.2507|43.41|44.07|44.49|44.4912|44.61|44.49|44.7|44.98|44.7481|44.79||44.9158|44.81|44.77|44.45|44.3|44.168|44.35|44.13|44.14|44.31|44.39|44.46|44.35|44.3735|44.3484|44.52|44.7|45.16|44.88|44.94|45.19|45.3082|45.39|45.4799|45.55|45.4285|45.6052|45.5899|45.5|45.61||45.7|45.8606|45.82|45.95|46.1285|46.2|46.36|46.51|46.58|46.44|46.56|46.54|46.49|46.28|46.12|46.268|46.185|46.0297|46.18|46.27|46.18|45.9|45.3|45.31|45.59|45.66|45.91|46.105|46.0594|46.19|46.51|47.01|47.06|47.6|48.46|47.595|48.7|48.95||49.12|49.14|49.1401|49.17|49.1|49.345|49.48|49.59|49.51|49.585|49.61|49.79|49.9289|49.8209|49.925|50.005|50.0454|50.16|50.09|50.12|50.2221|50.1505|50.09|49.98||50.26|50.43|50.49|50.5|50.48|50.56|50.6|50.905|50.85|50.91|51.05|51.0399|50.94|51.07|50.96||50.91|50.9|50.84|50.83|50.96|51.025|51.0801|51.21|51.2395|51.16|51.3|51.07|51.11|51.12|51.03|50.98|50.9|51.08|51|51||51.03|51.08|51.24|51.41|51.34|51.25|51.24|51.54|51.61|51.24|51.29|51.48|51.52|51.59|51.5|51.37|51.4|51.34|51.58|51.61|51.74|51.56|51.51|51.48|51.54|51.64|51.61|51.59|51.56|51.61|51.53|51.38|51.38|51.55|51.63|51.59|51.77|51.79|51.86|51.97|51.97|52.04|52.1|52.18|52.32|52.39|52.33|52.28|52.39|52.44|52.53|52.65|52.62|52.6|52.69|52.56|52.59||52.59|52.58|52.57|52.66|52.64|52.58|52.49|52.5|52.49|52.51|52.49|52.5|52.49|52.47|52.51|52.46|52.28|52.32|52.28|52.3|52.3
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77|76.6|76.36|76.2999|76.41|76.406|76.28|76.35|76.44|76.4499|76.37|76.46|76.72|76.66||76.64|76.36|76.15|76|76.09|76.23|76.25|76.0206|75.87||75.8602|75.78|75.856|75.8|75.79|76.39|76.85|76.94|76.99|76.99|77.0094|77.09|77.3|77.46||77.64|77.64|77.48|77.29|76.9888|76.99|76.9699|76.81|76.87|77.0801|76.96|77.65|76.96|77.03|76.89|76.795|76.93|77.1099|76.83|76.71|76.94|77.11|77.35|77.35|77.24|76.9|77.08|77.2|77.34|77.44||77.66|77.74|77.635|77.3799|77.515|77.7|77.685|77.8937|77.96|77.93|78.2|78.09|78.05|77.825|77.95|78.08|78.12|78.06|78.28|78.4|78.4|78.38|78.23|78.24|78.5281|78.67|78.755|78.87|79.22|79.487|79.37|79.59|79.87|79.65|79.34|79.39|79.35|79.43||79.5575|79.55|79.49|79.48|79.49|79.65|79.69|79.94|79.93|79.98|79.96|80.21|80.32|80.27|80.3299|80.3|80.306|80.61|80.635|80.67|80.61|80.51|80.57|80.58||80.79|80.87|80.86|80.83|80.82|80.89|80.95|81.18|81.2|81.15|81.33|81.31|81.26|81.29|81.28||81.24|81.529|81.49|81.5799|81.58|81.55|81.42|81.395|81.45|81.42|81.36|81.33|81.39|81.5|81.51|81.39|81.44|81.79|81.58|81.5399||81.36|81.49|81.54|81.7798|81.67|81.6596|81.63|81.707|81.72|81.72|81.98|82.1076|82.06|82.13|82.0304|81.89|81.91|81.79|81.94|81.94|81.98|81.93|81.95|81.87|81.89|82.03|82.01|82|82.15|82.21|82.15|82.15|82.14|82.31|82.29|82.32|82.3799|82.4|82.45|82.46|82.43|82.41|82.46|82.49|82.53|82.64|82.6379|82.61|82.59|82.62|82.65|82.68|82.66|82.63|82.66|82.58|82.56||82.63|82.63|82.9038|82.75|82.7|82.66|82.59|82.59|82.6|82.59|82.605|82.59|82.61|82.62|82.67|82.7283|82.55|82.56|82.55|82.63|82.68
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.27|52.0733|52.16|52.1199|52.155|52.15|52.13|52.04|52.05|51.99|51.93|51.91|51.97|51.84||51.76|51.67|51.53|51.3299|51.415|51.41|51.3999|51.28|51.14||51.18|51.1199|51.29|51.3023|51.54|51.98|52.13|52.22|52.245|52.27|52.3|52.33|52.21|52.27||52.23|52.04|51.8|51.5299|51.26|51.2|51.09|50.9881|51.04|51.18|51.17|51.25|51.24|51.39|51.4|51.46|51.56|51.62|51.69|51.66|51.7801|51.85|51.85|51.9|51.92|51.88|51.97|52.01|52.14|52.3||52.38|52.42|52.49|52.59|52.62|52.773|52.88|53|53.06|53.01|53.09|53.059|53.035|53.11|53.17|53.32|53.43|53.51|53.6384|53.72|53.7|53.605|53.57|53.87|54.05|54.16|54.22|54.31|54.48|54.53|54.61|54.69|54.68|54.69|54.67|54.73|54.6111|54.62||54.585|54.5496|54.4999|54.53|54.7|54.82|54.92|55.04|55.0585|55.16|55.15|55.21|55.12|55.05|55.07|55.225|55.2797|55.43|55.56|55.63|55.75|55.78|55.7799|55.8301||55.8905|55.95|55.92|55.92|56.04|56.077|56.17|56.23|56.25|56.24|56.2599|56.28|56.36|56.36|56.34||56.33|56.34|56.32|56.34|56.33|56.33|56.3299|56.32|56.3435|56.3167|56.27|56.29|56.3|56.3148|56.33|56.3|56.33|56.41|56.32|56.32||56.2|56.21|56.26|56.2981|56.23|56.2383|56.24|56.3|56.28|56.3|56.32|56.32|56.22|56.24|56.16|56.1|56.09|56.05|56.13|56.12|56.1|56.07|56.09|56.1|56.15|56.21|56.23|56.24|56.2371|56.25|56.2186|56.24|56.2|56.235|56.27|56.3|56.28|56.31|56.3|56.41|56.42|56.48|56.59|56.6499|56.72|56.76|56.74|56.76|56.73|56.73|56.74|56.76|56.74|56.73|56.74|56.73|56.68||56.72|56.78|56.77|56.85|56.85|56.83|56.8127|56.85|56.89|56.88|56.87|56.8599|56.87|56.87|56.88|56.85|56.86|56.89|56.88|56.92|56.93
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||77|76.6|76.36|76.2999|76.41|76.406|76.28|76.35|76.44|76.4499|76.37|76.46|76.72|76.66||76.64|76.36|76.15|76|76.09|76.23|76.25|76.0206|75.87||75.8602|75.78|75.856|75.8|75.79|76.39|76.85|76.94|76.99|76.99|77.0094|77.09|77.3|77.46||77.64|77.64|77.48|77.29|76.9888|76.99|76.9699|76.81|76.87|77.0801|76.96|77.65|76.96|77.03|76.89|76.795|76.93|77.1099|76.83|76.71|76.94|77.11|77.35|77.35|77.24|76.9|77.08|77.2|77.34|77.44||77.66|77.74|77.635|77.3799|77.515|77.7|77.685|77.8937|77.96|77.93|78.2|78.09|78.05|77.825|77.95|78.08|78.12|78.06|78.28|78.4|78.4|78.38|78.23|78.24|78.5281|78.67|78.755|78.87|79.22|79.487|79.37|79.59|79.87|79.65|79.34|79.39|79.35|79.43||79.5575|79.55|79.49|79.48|79.49|79.65|79.69|79.94|79.93|79.98|79.96|80.21|80.32|80.27|80.3299|80.3|80.306|80.61|80.635|80.67|80.61|80.51|80.57|80.58||80.79|80.87|80.86|80.83|80.82|80.89|80.95|81.18|81.2|81.15|81.33|81.31|81.26|81.29|81.28||81.24|81.529|81.49|81.5799|81.58|81.55|81.42|81.395|81.45|81.42|81.36|81.33|81.39|81.5|81.51|81.39|81.44|81.79|81.58|81.5399||81.36|81.49|81.54|81.7798|81.67|81.6596|81.63|81.707|81.72|81.72|81.98|82.1076|82.06|82.13|82.0304|81.89|81.91|81.79|81.94|81.94|81.98|81.93|81.95|81.87|81.89|82.03|82.01|82|82.15|82.21|82.15|82.15|82.14|82.31|82.29|82.32|82.3799|82.4|82.45|82.46|82.43|82.41|82.46|82.49|82.53|82.64|82.6379|82.61|82.59|82.62|82.65|82.68|82.66|82.63|82.66|82.58|82.56||82.63|82.63|82.9038|82.75|82.7|82.66|82.59|82.59|82.6|82.59|82.605|82.59|82.61|82.62|82.67|82.7283|82.55|82.56|82.55|82.63|82.68
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||84.87|85.15|86.41|83.46|84.62|82.6143|82.92|84.04|82.47|84.2501|84.63|84.3001|83.17|81.04||76.7|75.26|75.35|77.28|77.66|77.65|76.34|73.07|71.765||68.92|64.26|66.36|64.12|65.47|69.24|73.06|74.67|72.69|72.76|71.53|69.06|70.16|71.3799||71.11|69.41|68.46|69.47|71.5742|70.89|70.08|70.41|71.51|70.51|69.47|66.1|68|69.19|69.61|73.14|77.92|78.95|78.12|76.95|77.92|77.25|78.095|81.47|81.8|82.04|86.22|85.62|85.86|87.46||90.15|90.92|89.91|89.68|92.63|94.19|94.36|97.19|96.29|93.46|92.04|94.56|93.91|91.23|91.82|91.935|93.09|92.48|91.85|92.78|89.71|86.29|82.41|85.29|89.03|88.1|88.94|87.05|85.49|87.17|89.97|90.17|91.36|91.34|89.8|89.17|89.3|90.68||91.67|94.04|95.31|95.965|94.09|96.83|99.16|97.45|93.44|94.18|91.6484|92.0896|94.99|95.6|93.61|88.74|91.67|95.62|93.11|92.6|93.26|96.93|96.98|98.97||100.69|101.7|104.7|105.05|103.2|107.4|107.1775|112.2899|115.64|115.56|114.93|115.7799|113.52|117.51|117.57||119.21|117.16|116.65|117.11|116.56|114.48|113.66|110.63|112.35|113.32|116.77|117.14|116.89|110.52|115.2|114.94|118.26|116.67|119.42|120.53||120.5|119.59|122.66|123.21|124.71|124.75|124.76|127|127.16|127.62|130.16|130.36|132.45|133.33|134.74|134.43|131.42|129.64|126.81|126.23|124.13|126.24|125.06|124.26|124.88|124.99|125.03|124.42|128.28|128.05|125.95|125.73|125.5|125.07|125.24|123.51|125.31|125.31|126.58|127.44|129|130.42|132.74|132.5|133.18|131.83|131.45|131.68|133.39|131.18|131.16|132.24|133.25|133.43|134.75|133.83|135.78||136|136.61|135.28|133.57|133.6|132.99|131.05|129.88|127.79|127.84|122.88|121.45|124.41|123.79|124.36|127.42|127.26|126.59|128.62|128.89|128.96
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||231.6|232.14|228.9799|223.72|218.99|214.8573|210.36|206.75|206.86|206.4|209.9|208.399|200.49|197.05||200.83|207.2|208.65|218.81|218.5|216.25|209.77|212|214.31||207.2|210.5899|220.44|214.73|218.17|229.97|240.72|243.7|244.37|247.45|244.77|249.12|246.96|246.59||245.995|237.13|230.23|227|230.59|232.52|233.52|238.36|239.96|232.03|233.7|222.88|229.7|230.26|230.18|237.83|242.79|247.19|240.01|236.71|241.14|242.67|232.87|236.59|238.79|241.43|252.75|253.27|247.77|244.34||247.22|247.71|248.11|244.69|251.44|255.23|256.9|268.09|270.17|271.77|276.75|282.66|284.42|277.46|276.5|276.52|271.16|273.39|270.57|270.03|263.5|261.86|249.36|246.84|255.68|252.6|258.7|255.18|257.55|261.56|269.13|269.62|269.06|270.86|270.57|266.8|269.78|269.69||269.61|276.31|280.18|279.81|270.66|282.015|290.3528|288.3055|279.39|276.93|274.86|280.55|284.04|277.5|275.4|262.07|271.39|278.89|270.74|275.39|282|289.57|297.69|301.8||307.39|314.82|308.39|303.58|297.75|306.612|307.515|313.88|318.69|315.7|312.04|314.01|315.55|317.92|316.675||310.38|305.64|302.32|293.49|300.05|312.35|310.38|299.48|308.94|311.75|314.21|313.83|315.415|301.39|309.44|307.05|315.57|312.65|311.73|305.43||308.5|308.61|318.8|314.07|311.64|305.46|304.97|303.105|302.31|298.9|300.29|305.88|303.86|299.74|296.01|282.76|280|276.9|273.73|272.93|270.96|272.72|270.09|271.57|269.67|267.9|267.68|264.75|262.82|260.49|254.03|255.28|257.27|258.5|260.25|254.38|255.1|254.72|257.67|260.51|261.67|267.55|272.38|272.84|273.9|270.37|266.76|266.18|275|276.65|275.47|276.44|274.98|276.04|271.64|271.67|273.77||274.24|271.77|272.46|273.24|275.17|272.56|268.18|268.85|265.35|264.01|257.25|256.65|257.94|258.95|262.4|262.55|262.06|265.42|268.71|269.8|270.02
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||47.47|47.78|47.2|47.3899|47.27|45.5572|46.53|46.755|46.845|47.66|49.73|50.3023|49.75|50.24||50.84|50.63|50.81|52.06|51.46|50.58|49.35|48.53|49.49||48.91|47.45|49.18|47.81|47.55|49.36|49.45|50.93|49.74|49.75|47.92|48.0796|46.84|46.895||44|43.98|42.13|42.4|44.04|45|44.54|43.649|44.9|42.59|42.62|41.125|41.6704|40.285|39.98|41.56|43.16|44.6|44.54|43.7199|44.745|41|41.01|39.29|39.5699|41.88|41.94|43.62|43.84|44.41||45.06|45.36|45.41|45.3|46.55|47.175|48.18|50.64|51.01|49.51|48.31|49.93|50.49|48.87|47.68|49.63|51.94|51.14|49.69|51.87|49.175|51.63|41.7976|42.27|47.49|48.35|50.16|49.5199|50.605|52.44|54.2|55.59|56.74|56.17|56.23|55.58|56.85|55.975||57.6924|59.97|59.405|59.395|57.5|58.79|60.42|60.36|58.495|58.36|58.69|58.87|60.21|60.075|59.37|55.97|57.67|60.08|59.58|59.67|62.1|63.51|61.1591|61.5||60.99|61.45|63.35|61.3|59.79|59.77|59.55|59.54|61.47|62.29|62.73|62.87|60.02|60.9|62.13||62.065|61.99|62.31|60.19|61.705|63.92|62.8|64|64.9|65.5867|66.24|65.75|64.78|63.13|63.71|65.12|66.22|66.7|65.91|67||68.57|68.69|69.24|69.52|69.21|72.72|72.86|72.75|72.945|72.27|70.47|69.2|69|69.12|70.34|69.38|69.5|70.82|69.42|69.51|69.79|71.92|72.33|73.2|72.11|72.76|72.08|69.9|69.3|68.43|68.54|67.27|68.64|68.1|67.7|64|64.39|64.16|65.6787|66.01|65.66|66.76|66.74|66.3405|67.62|68|65.71|65.97|68.11|67.33|68.54|69.75|71.01|73.2688|72.26|73.67|74.42||72.2461|72.85|73.19|71.17|69.53|68.995|69.8|70.14|70.66|66.68|65.75|64.39|65.29|65.12|67.34|70|70.45|71.95|72.11|71.7|71.02
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||39.02|39.07|38.6272|38.6835|38.5399|38.01|37.735|38.19|38.22|38.48|39.755|39.55|38.2301|38.59||38.75|39.08|39.56|40.52|40.39|39.96|39.04|39.19|39.68||39.6933|39.21|40.7481|40.1299|39.8|41.64|42.62|43.44|42.41|42.34|41.58|42.08|41.75|42.12||41.2|40.59|39.15|38.96|39.73|39.6|39.2356|39.3092|39.86|38.7|38.4579|37.32|38.07|37.83|37.921|39.2|40.65|41.46|40.723|40.52|41.39|40.15|39.44|38.9917|39.65|40.31|41.36|41.8|41.7383|41.9888||42.96|43.2542|43.45|43.124|43.7|43.69|44.12|45.0217|46.05|45.56|44.6|45.855|45.47|44.7031|44.6351|45|45.59|45.21|43.675|44.485|43.0316|43.4369|39.03|39.6696|41.05|41.76|43.2916|41.9|42.58|43.315|44.4|44.61|45.08|44.465|44.765|44.36|46.11|46.11||46.44|47.39|47.6565|47.6812|46.526|47.9907|48.505|48|46.95|46.365|46.6411|46.83|47.6|47.4263|46.8028|44.45|45.4151|46.63|46.2763|46.02|47.995|49.3435|48.8444|48.8||49.38|49.8552|49.27|48.32|46.86|47.0251|46.44|46.69|46.5501|46.6299|46.21|46.31|45.01|45.27|45.73||45.4227|45.22|45.1708|44.06|45.8737|46.536|45.9199|46.35|46.6522|47.0734|47.42|47.7346|47.5511|46.3199|46.8|47.675|48.1999|47.56|47.8|47.44||48.87|49.005|49.61|49.57|49.5779|51.04|51.23|51.36|51.27|51.23|50.7|50.74|50.38|49.8946|50.21|49.978|50|50.45|50.1399|50.69|51.14|51.6|51.73|51.6|51.78|52.41|52|51.22|51.018|50.48|50|49.57|50.21|49.47|49.389|47.41|47.72|47.53|48.19|48.57|48.4562|49.13|49.56|49.245|49.7479|49.58|48.85|49|51.01|50.92|51.36|52|52.37|52.74|52.3|53.17|53.81||53.3711|53.33|53.36|52.35|51.55|51.3262|51.56|51.67|51.2|49.2896|48.7825|48.74|50.41|50.5758|51.63|52.235|52.79|53.4|53.59|53.4204|53.59
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||225.0527|224.79|225.17|223.205|218.81|214.55|209.94|211.98|215.29|215.6|217.3|217.88|215.81|214.54||216.01|214.24|214.85|222.54|221.13|219.71|211.79|211.42|211.85||209.81|209.9|217.73|215.73|213.09|222.46|229.39|234.53|237.15|237.09|234.66|235.6999|235.05|235.05||234.79|230.97|224.24|223.71|225.35|223.59|224.93|235.84|238.96|234.14|235.1643|230.05|235.8|236.04|236.77|241.27|247.21|248.39|243.97|244|251.41|251.26|245.68|247.76|249.26|252.45|257.83|254.92|251.58|247.29||248.77|247.44|245.77|244.52|243.26|244.93|249.53|258.88|259.08|270.87|275.07|275.99|276.87|271.94|269.3|268.09|268.53|269.97|268.84|268.84|268.97|266.69|256.25|254.28|257.64|254.74|254.58|254.55|258.605|259.485|264.18|261.64|259.18|259.8743|261.1|254.9|258.01|261.08||264.17|265.31|267.15|266.25|260.04|265.41|270.6|270.19|265.67|263.13|262.73|268.19|269.07|268.28|258.4|253.85|258|261.605|257.89|259.41|261.78|266.6733|264.59|266.45||270.33|274.9005|273.7|272.14|276.65|278.04|277.48|280.87|280.42|278.595|277.83|277.68|277.34|277.39|275.51||273.74|269.14|267.89|260.88|267.87|269.25|267.06|268.12|269|271.21|271.78|272.27|273.9669|270.69|264.47|264.11|265.12|264.92|269.34|267.647||275.43|276.64|277.09|274.48|274.99|276.82|278.75|278.58|279.18|277.65|278.7|279.19|280.48|281.4454|277.86|277.06|277.75|271.83|272.07|271.47|271.95|274.09|269.27|267.97|265.03|261.89|261.61|261.24|261.17|256.73|252.17|252.46|254.21|254.008|255.21|252.96|251.91|250.49|249.84|247.81|250.3|250.92|254.09|251.45|250.02|247.04|246.92|244.29|249.69|249.85|248.25|250.19|250.36|250.88|252.69|252.6|254.4||256.52|257.32|255.2|254.96|257.37|257.3|256.04|256.86|255.79|255.13|251.93|253.03|256.83|256.44|258.03|258.39|257.88|257.72|254.49|252.35|253.02
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||51.72|51.47|51.2463|49.38|49.07|46.9|46.9|47.16|47.53|48.79|50.12|48.62|46.53|45.88||46.415|46.32|47.14|50.73|50.69|51.51|50.47|49.21|49.95||48.33|47.27|48.89|48.34|49.06|52.77|54.6|55.835|55|56.24|54.72|55.31|54.2599|55.03||54.5|52.05|49.8|49.54|50.56|51.899|51.53|51.48|50|48.75|47.8678|44.92|45.78|48.58|50|52.92|55.58|56.13|53.73|52.12|53.79|52.6|53.1399|53.57|53.81|54.73|58.48|59.3|59.2399|58.27||60.4|60.09|60.99|60.28|61.84|63.47|64.66|68.96|68.57|66.45|66.27|67.76|66.98|65.865|66.23|66.24|66.59|66.56|65.63|65.4205|63.52|61.21|57.37|58.5038|62.3933|61.49|62.85|62.03|57.62|58|59.14|59.57|60.04|60.28|56.78|55.89|54.17|55.13||57.18|59.01|59.5692|59.36|57.03|58.3|59.88|58.51|55.78|55.645|54.81|54.95|57.95|57.8|56.52|51.69|54.74|57.12|55.58|55.94|58.33|62.06|61.97|63.53||64.77|67.65|68.44|67.11|65.62|68.585|68.7|72.72|73.81|73.62|73.0477|72.79|70.57|72.38|72.57||72.62|72.3|71.86|69.94|73.7|76.4|75.03|75.29|78.4|79.95|81.75|81.66|81.03|77.89|81.45|82.55|87.21|87.71|88.08|87||89.22|90.76|93.5|91.505|92.65|95.28|94.43|95.75|95.95|95.4|92.3999|96.25|96.4758|92.67|93.51|92.69|92.76|92.79|89|87.77|85.9837|85.2992|84.19|81.98|83.1256|82.28|82.36|80.3613|81.07|81.1|80.19|78.77|77.3|75.59|75.98|73.43|74.67|77|78.26|78.3053|78.595|79.95|80.91|79.31|80.24|79.466|77.9333|78.13|81.23|79.91|80.61|81.89|81.15|82.715|82.18|82.8|83.9851||83.62|84.645|82.93|82.3447|81.94|81.45|81.5813|80.885|79.82|78.34|75.2|75.65|77.62|77.36|80.8|84.43|84.94|87.39|87.3499|85.4999|83.748
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||55.31|54.77|54.89|54.37|54.52|52.9|53.15|53.82|53.915|54.72|55.44|55.21|53.4|53.5476||53.8799|54.12|53.71|56.19|55.949|55.79|54.69|54.4|54.76||53.42|52.67|54.16|53.053|53.67|55.83|57.35|58.1136|58.05|58.18|57.2124|57.5188|56.675|56.72||56.3281|55.44|54.0661|53.92|54.41|54.41|54.03|53.73|53.53|52.18|52.14|50.4998|51.83|52.24|52.65|54.41|56.21|57.29|55.81|54.99|56.06|55.71|55.91|55.96|56.27|57.3403|59.4089|59.8|59.66|59.2882||59.86|59.93|59.88|59.77|60.66|61.2728|61.68|63.91|63.47|62.61|62.2|63.2986|62.29|61.2|61.12|61.58|61.87|61.96|61.33|62.09|60.85|60.55|57.19|57.92|60.28|60.74|60.8645|59.9209|58.69|58.05|60.305|61.4098|61.45|61.67|59.56|58.23|58.15|58.52||59.92|60.83|60.8|60.99|58.46|59.61|60.8853|60.87|59.13|59.25|59.3296|59.37|60.26|59.9|59.59|56.9099|58.08|59.7781|58.8|59.17|61.31|63.1625|62.7978|63.09||63.91|65.12|64.72|63.7475|62.75|63.45|63.98|65.93|67.43|67.75|67.0137|66.91|65.78|66.01|66.07||65.92|65.95|64.54|63.08|65.1399|66.52|65.79|65.78|67.5|67.99|68.79|68.9|68.583|67.47|68.55|68.94|70.84|71.07|70.85|70.46||71.4117|72.35|73.13|71.98|71.82|72.07|71.81|72|72.294|72.12|71.5|72.57|72.99|72.58|72.75|72.14|73.11|73.57|72.195|72.19|71.21|70.66|70.14|69.04|68.88|68.58|68.36|67.49|67.43|66.79|66.01|64.55|63.8|63.37|63.73|62.54|62.5734|63.39|63.796|63.78|64.15|64.57|65.28|64.82|65.43|65.13|64.24|63.85|65.37|65.32|65.87|66.64|66.14|66.51|66.59|67.07|68.05||67.9499|68.63|67.85|67.56|67.4|67.1643|67|67.11|66.68|65.95|64.78|64.44|65.48|64.99|65.7|67|67.2|67.84|68|67.8|67.61
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||74.36|73.6|74.21|72.75|72.885|69.71|71.35|71.96|73.36|75.535|77.01|75.53|72.4|71.69||72.5216|71.94|70.8|75.78|75.89|74.885|73.38|72.18|72.8599||70.69|68.86|70.99|69.5799|71.0999|75|76.89|78.64|77.66|78.82|74.9744|74.63|72.03|72.72||71.37|70.09|67.96|66.98|68.05|67.91|67.629|65.82|64.02|62.06|62.21|59.16|61.42|62.56|63.27|66.85|69.77|70.72|67.62|65.048|66.46|65.525|66.16|64.08|64.09|66.76|70.9|73.51|73.46|72.32||73.94|73.17|73.74|73.43|75.2252|75.97|77|80.52|79.71|77.7|76.49|78.15|77.39|76.5899|77.24|77.33|77.98|77.77|76.55|76.44|75.61|75.655|71.46|73|77.81|76.9|77.655|77.73|71.79|69.3299|70.8|72.5|73.62|72.23|66.45|65.11|61.6889|61.83||64.32|65.87|65.91|65.59|63.32|65.63|67.53|68.31|63.93|64.39|63.8801|63.689|66.31|65.664|65.595|60.67|62.98|65.65|63.55|64.58|66.69|70.15|68.59|69.54||71.64|74|73.6839|72.56|70.75|72.54|71.79|75.405|78.71|78.8587|78.69|78.46|76.29|77.2299|77.902||78.497|78.05|78.08|75.86|79.869|83.49|81.5092|81.98|85.4|85.8|87.44|87.6|87.25|83.5098|87.56|87.64|91.6|92.58|92.6|92.79||94.15|96.4|101.31|98.995|97.68|98.7599|98.24|99.61|99.81|99.16|94.83|97.39|97.23|97.45|97.47|97.35|99.75|101.48|99.33|98.1|97.06|92|91.23|90|91.16|90.99|92.7|88.25|88.435|88.72|88.28|86.09|82.79|79.71|80.23|78.32|78.6999|80.15|81.59|80.63|80.26|81.1|82.22|82|84|84|82.42|81.99|85.32|83.4|84.25|85.57|85.35|86.34|85.06|87.13|86.01||87.12|88.2|87.17|86.77|86.7|84.56|84.5|83.87|83.43|82.25|79.81|79.31|80.57|79.5|82.18|85.77|85.96|87.04|88.72|88.55|87.36
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||39.09|38.78|38.8876|38.34|37.74|36.93|36.32|36.75|36.93|36.6|37.42|37.52|37.545|37.34||37.08|36.64|37.02|38.54|37.94|37.79|36.24|36.49|37.11||36.73|36.95|38.2523|37.13|37.82|40.17|41.52|42.3|42.18|42.29|41.938|42.16|42.32|42.15||42.08|41.2756|40.22|39.78|40.48|40.82|40.8|40.972|41.17|40.6|40.76|39.83|40.5998|40.5|40.87|42.25|43.37|43.67|43.68|43.85|44.89|44.73|44.46|45.51|45.75|45.77|47.72|47.63|47.76|46.92||47.73|47.37|46.82|46.51|46.59|46.61|47.1|49.15|48.91|49.11|49.38|49.85|50.0578|48.74|48.59|48.205|47.89|47.91|47.32|47.39|46.8|46.79|45.41|45.08|45.49|44.9787|45.45|44.85|46.02|47.02|48.61|48.52|48.2|48.73|48.68|47.86|48.67|49.2637||49.9|50.37|50.91|50.77|49.9|50.81|50.94|50.04|48.67|47.99|47.4599|47.5474|47.73|47.7284|46.91|45.72|46.14|46.745|46.02|45.74|46.22|47.65|47.507|48.22||48.39|49.25|49.1904|48.9262|48.73|49.37|48.87|49.76|50.11|49.8257|49.205|49.527|49.19|49.55|49.2||49.06|48.37|47.73|45.71|46.28|46.57|46.19|46.4592|47.14|47.776|47.88|48.348|47.9|47.24|45.96|45.95|46.79|46.39|47.51|47.07||48.7699|48.94|49.2|49.26|50.53|50.75|50.85|51.4|51.43|51.7|52.55|52.73|53.5|53.38|51.72|51.88|51.63|51.87|50.84|51.22|51.28|51.71|51.66|51.59|51.91|52.12|52.38|52.34|53.23|52.65|52.19|52.23|52.33|52.7835|52.69|51.85|52.43|52.39|52.34|50.95|51.34|51.98|52.3|51.57|51.17|50.2|49.61|49.09|50.29|49.94|49.6|49.3|49.35|49.38|49.52|49.65|49.5||49.59|50.09|49.86|49.96|50.02|50.08|49.35|49.32|49.21|48.62|47.9047|47.71|48.59|48.48|48.91|49.73|49.64|49.74|49.47|49.34|49.4
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||16.934|16.79|16.808|16.68|16.44|16.09|16.134|16.108|16.06|16.158|16.24|16.21|16.228|16.198|16.258|16.086|16.104|16.648|17.13|17.152|16.96|16.828|16.696|17.03|16.862|16.678|16.836|17.012|16.772|17.116|18.136|18.534|18.666|18.51|18.744|18.596|18.56|19.028|19.012|19.318|18.936|18.594|18.176|18.462|18.88|18.688|18.196|18.558|18.788|18.508|18.462|17.66|17.764|17.486|18.21|18.42|19.6|19.55|19.3|18.91|19.13|19|18.41|18.78|18.682|19.212|19.526|19.36|19.258|||19.34|18.706|18.808|18.912|18.964|19.2|19.646|19.712|19.484|19.236|19.502|19.638|19.718|19.376|19.33|19.348|19.704|19.686|19.6|19.772|19.736|19.5|18.712|18.87|18.932|18.15|18.176|17.256|17.664|18.19|19.24|19.308|20.355|20.63|20.34|20|21.025|20.745|21.055|21.395|21.73|22.1|21.89|21.645|22.175|22.18|21.71|21.345|21.14|20.91|21.46|21.94|21.595|21.295|21.07|21.09|21.51|20.835|21.435|21.89|22.305|21.96|21.875|22.22|22.215|22.195|22.165|22.11|22.27|22.025|22.29|22.445|22.34|21.79||21.065|21.42|21.505|21.37||21.5|20.89|20.565|19.97|20.055|19.896|19.768|19.774|20.395|20.39|20.505|20.475|20.41|19.884|19.566|19.386|19.634|19.388|19.936|20.235|21.365|21.43|21.795|22.41|22.63|22.82|22.845|23.345|23.38|23.225|23.3|23.64|23.98|24|23.985|23.855|23.7|23.93|24.23|24.065|24.085|24.505|24.51|24.02|24.04|24.105|24.225|24.36|24.345|24.48|24.15|23.84|23.66|23.69|24.05|24.04|24.005|24.58|24.71|24.765|24.655|24.82|24.965|25.23|25.075|25.365|25.25|24.885|23.905|24.3|23.89|23.245|23.45|23.56|23.815|23.7|24.075|23.86|23.92|23.93|24.05|24|23.49|23.67|23.63|23.87|24.01|23.51|23.085|22.795|22.855|23.36|23.18|23.445|23.8|23.87|23.88|24|23.42|23.585
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||99.78|99.08|98.2382|95.31|94.83|93.38|91.3583|92.596|94.104|95.72|96.8765|97.04|95.8005|95.33||92.6307|91.5137|92.4786|96.03|96.12|97.16|94.41|92.77|92.71||89.66|88.86|91.99|87.99|89.1|93.75|98.06|99.6572|99.96|100.51|100.25|101.4669|98.6792|98.47||99.1893|96.86|95.16|92.9547|95.64|96.42|96.3028|95.11|96.28|95.5313|95.2737|91.8631|92.32|92.33|93.84|97.15|100.7299|102.8|100.59|100.405|102.268|102.13|100.58|102.32|102.56|103.49|107.09|107.97|107.795|105.5618||108.33|108.385|108.9519|107.12|108.73|109.73|109.9047|113.23|113.91|112.5799|112.8901|114.04|114.79|111.76|111.77|111.5|111.94|111.7157|110.46|110.62|108.21|105.8|102.0208|102.38|105.8|105.26|106.86|104.19|106|106.75|110.28|110.01|111.33|112.28|110.22|108.12|104.87|106.716||109.84|113.76|115.25|116.02|115.52|117.35|119.32|116.26|111.84|112.14|110.92|106.9854|111.37|112.33|110.48|105.01|105.4372|108.12|106.14|107.14|108.5|113.05|111.9|112.53||112.8173|117.42|119.47|118.45|115.569|118.0111|118.4932|121.81|126.45|128.18|129.74|130.05|128|130.68|130.84||129.4399|128.46|127.515|124.09|133.59|136.17|135.2193|134.7827|139.17|141.185|143.87|144.8223|141.6|135.05|138.19|137.774|143|144|144.61|142.6||143.59|142.39|149.04|150.32|149.87|151.98|151.981|153.5|153.1835|152.57|154.27|155.4097|152.36|152.78|152.4|151.5|153.22|154.11|152.9387|152.15|151.7701|152.14|152.93|152.24|152.335|151.3699|151|149.71|149.0859|149.39|147.1172|144.7399|144.04|145.88|147|144.15|143.18|144.08|145.26|145.26|146.26|147.49|149.25|150.49|150.7012|148.98|148.11|149.16|153.37|153.4654|152.5267|153.17|154.71|155.68|154.85|155.83|158.22||157.9091|156.71|155.69|154.5899|155|155.19|154.45|154.27|154.46|153.17|151.13|150.27|151.62|152.28|154.08|155.4|156.0459|156.71|157.82|159.23|159.5
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||76.3|75.88|76.48|76.59|76.8143|76.715|75.77|76.35|76.7|77.54|77.8081|77.77|77.5479|76.89||76.31|75.52|75.51|76.04|76.288|75.37|74.26|72.8801|71.67||70.72|69.27|70.4304|69.55|70.29|72|74.76|75.88|75.769|75.11|75.69|75.26|75.74|75.87||76.91|75.59|75.1549|74.59|75.302|74.42|73.37|74.86|75.2667|74.4|73.24|72.44|72.54|72.48|72.51|73.84|75.67|76.47|75.9005|76.07|77.47|77.89|77.87|79.01|79.08|79.83|81.36|81.41|80.855|81.66||82.617|82.32|82.39|83.59|84.1065|83.6|82.11|81.96|80.96|80.755|80.41|80.93|80.836|80.05|80.155|79.75|79.7|79.75|80.38|79.99|79.58|78.28|77.5|77.519|77.1538|76.49|76.89|77.0227|76.9398|76.76|77.0334|77.169|75.75|75.8|76.3284|74.36|75.32|75.6814||76.24|76.75|77.475|77.13|76.4047|77.645|78.25|78.2501|77.2524|77.2|77|77.18|77.65|77.649|77.23|76.73|76.0833|76.27|76.0866|75.8083|76.88|77.885|78.1961|78.42||78.97|79.59|80.28|81|80.52|79.86|79.8|81|80.9|81.1|81.69|82.2|82.225|82.0848|81.81||81.6718|80.86|80.12|79.99|79.496|79.9114|79.29|77.53|77.56|76.945|77.6|77.99|78.15|77.46|77.69|77.81|79.05|78.13|79.47|80||80.0199|80.28|80.66|80.97|81.15|81.3835|81.5399|81.5|81.3654|81.25|81.42|80.75|80.98|80.99|81.89|81.63|80.58|80.05|79.21|78.96|78.87|78.93|78.76|78.61|78.4|78.44|77.7297|77.46|78.48|78.18|77.37|77.67|77.9567|77.76|78.14|76.8522|77.51|77.76|78.25|78.65|78.11|77.73|78.84|78.85|78.98|78.71|78.71|78.45|79.03|79.27|79.62|79.64|80.07|80.31|81.28|81.42|82.08||82.62|82.67|82.23|82.62|82.04|81.7428|81.7101|81.95|82.74|82.87|81.851|82.22|83.23|83.19|82.41|82.29|81.81|81.97|82.19|82.5071|82.38
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||44.6|44.54|44.74|44.85|44.84|44.42|44.05|44.575|44.4851|44.24|44.56|44.34|44.0566|44.17||44.3957|44.08|44.1884|44.89|44.39|43.94|42.92|42.8388|43.13||42.83|42.92|43.75|43.13|43.3301|44.19|45|45.385|45.5|45.6732|45.577|45.64|45.5|45.731||45.61|45.45|45.08|44.624|44.31|43.59|43.675|45.91|46.47|46.39|46.32|45.8183|46.35|46.4001|46.165|46.26|47.8|47.22|46.9|47.0089|47.78|47.7482|47.71|47.9699|47.86|48.67|49.46|49.35|48.55|48.1837||48.3695|48.07|48.2499|48.27|48.119|47.62|47.24|47.15|47.01|47.01|46.4496|46.2825|46.19|46.3|46.14|45.66|45.6221|45.48|45.765|45.18|45.24|44.71|44.49|44.1187|44.455|44.25|44.63|45.58|46.3505|46.06|45.85|45.12|44.73|44.55|44.74|43.44|44.84|44.8786||45.02|44.9299|45.1|45.1|44.91|45.2077|45.2173|45.5|45.24|44.84|44.68|44.9238|44.78|44.4017|44.2|43.98|44.48|44.29|44.18|44.46|44.935|45.22|45.4|45.68||46.02|45.8794|45.61|45.65|45.6699|45.75|45.87|45.99|45.68|45.26|45.17|45.19|45.09|44.89|44.4958||44.19|43.97|43.9|43.89|44.46|44.53|44.27|43.77|43.77|43.24|42.929|43.31|43.4154|43.2249|42.4499|42.38|42.4|42.45|43.05|43.25||43.656|43.81|43.8|43.39|43.57|43.83|44.19|44.15|43.9497|43.8511|43.8928|43.72|44.08|44.0433|43.71|43.7|43.3|43.1453|42.68|42.75|42.739|42.9243|43.04|42.95|42.62|42.76|42.37|42.474|42.765|42.745|42.46|42.75|42.8562|42.81|43.0977|42.57|42.54|42.47|42.48|43.24|42.7695|42.13|42.2116|41.98|42|41.7248|41.4|41.3266|41.88|42.04|41.92|42.16|42.3091|42.27|42.41|42.539|42.95||42.87|43.05|42.7427|42.577|42.4297|42.41|42.18|42.32|42.24|42.3097|42.12|42.25|42.79|42.97|42.9906|43.0099|42.599|42.5336|42.39|41.616|41.23
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||66.04|64.87|64.84|63.78|62.88|60.49|59.33|60.3|60.83|61.3|62.13|61.81|61.34|60.94||59.05|59.24|60.98|64.42|65.31|64.7|62.37|61.76|62.34||61.03|61.05|63.45|62.26|62.46|65.22|67.05|67.57|66.85|66.74|66.76|67.13|67.05|67.25||67.59|66.87|63.61|60.14|61.79|63.31|63.99|66.11|68.66|68.07|68.22|66.88|67.19|68.84|68.87|70.95|73.4|74.77|73.11|72.42|72.98|73.43|72.84|73.66|74.24|75.38|78.68|79.28|79.115|76.5||78.19|77.44|78.7|77.85|77.01|75.31|75.1|77.825|77.71|76.3|77.72|80.64|81.93|78.32|78.89|78.64|79.38|79.73|79.94|79.66|78.74|77.64|74.675|74.35|75.68|75.325|76.2|76.25|76.07|76.79|78.26|78.59|77.74|77.795|77.35|76.18|75.68|78.25||79.71|80.7|81.46|81.8|80.14|81.7|83.56|82.91|81.51|80.0099|79.2|80.63|83.14|82.925|81.74|78.69|80.66|82.2|81.96|82.29|79.26|83.29|83|83.05||85.22|87.16|88.1722|87.43|86.5|89.17|89.16|91.3|92.22|93.01|91.45|91.8|90.225|90.7|89.89||89.11|88.04|87.845|85.95|88.52|91.09|90.6|90.48|92.33|93.2|94.36|95.01|95.81|93.54|93.19|92.94|96.41|96.09|98.64|97.82||99.85|101.97|103.06|103.32|103.86|104.31|104.26|103.69|102.82|102.14|102.19|102.82|102.33|102.73|101.8|101.05|97.17|96.6|94.36|93.84|94.13|96.3|96.22|95.15|95.12|94.36|93.67|93.46|93.2|92.08|90.71|90.13|91.16|92.1|92.38|90.15|91.61|91.14|91.875|93.85|96.13|96.77|96.93|95.35|96.15|95|93.93|93.25|95.14|94.63|93.11|92.77|93.34|94.83|94.88|94.34|96.1||96.2|96.99|96.92|96.64|96.94|96.49|96.22|97.68|97.93|95.52|94.43|93.61|94.02|94.98|96.06|96.82|97.99|97.52|97.38|95.43|96.15
00805|959230|/etfs/ark-innovation|ETF:SECTOR||49.33|49.25|49.02|45.845|46.175|44.1881|43.91|45.155|45.285|46.49|48.12|46.9|45.96|44.975||41.81|41.03|42.24|45.37|46.27|45.99|44.24|42.075|41.93||39.25|38.03|40.08|37.52|38.39|42.34|46.02|46.94|44.8398|44.85|44.82|46.08|44.99|46.05||45.44|43|41.44|41.2825|42.86|44.45|44.15|43.74|43.38|43.92|44.11|40.54|41|44.11|44.975|47.64|51.23|52.71|51.41|50.13|51.2682|49.61|51.79|54.19|54.62|54.91|58.73|59.43|60.42|58.895||61.58|62.12|63.25|60.82|62.58|64.77|65.17|70.68|70.84|68.615|68.65|71.9|72.005|67.37|66.5|66.45|68.23|67.58|66|65.97|62.94|60.04|54.72|55.98|60.4|60.56|62.56|61.21|62.18|64.41|68.04|68.63|71.23|71.38|67.82|65.95|64.87|66.29||67.66|71.91|73.83|75.39|74.13|76.24|78.25|76.48|72.78|75.71|73.645|72.02|77.56|77.38|75.44|69.51|70.65|74.91|73.46|73.57|76.36|80.84|79.48|80.66||81.29|85.17|89.34|87.55|84.69|88.59|87.59|92.95|97|97.17|98.075|98.43|95.15|99.03|99.14||99.71|99.88|98.49|96.46|97.51|97.07|95.79|94.72|96.89|100.57|103.54|103.92|101.33|95.08|99|101.1|106.97|108.87|108.75|108.8099||108.02|108.56|113.5|115.3|117.73|118.71|118.92|119|118.52|118.78|120.78|124.21|124.3|124.501|125.79|124.67|124.53|125.15|122.059|122.21|121.86|124.45|122.27|119.13|120.74|120.38|120.17|117.19|116.49|116.55|113.52|112.31|112.01|113.12|113.37|110.33|110.23|110.34|111.45|111.69|113.34|115.58|117.26|118.4|119.49|118.98|118.13|118.61|121.5|118.95|117.95|119.51|120.57|122.97|123.46|123.96|126.3||125.61|125.34|124.73|122.41|123.26|122.39|122.34|121.49|121.11|119.61|116.16|116.14|117.98|116.81|119.12|122.1|122.29|122.86|125.57|125.42|125.71
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||72.14|71.5315|70.96|67.76|67.83|65.96|65.69|67.2|69.56|70.25|72.2|71.54|70.21|69.54||67.19|66.67|68.15|71.33|72.06|71.69|68.71|66.66|66.45||64.28|63.59|66.131|64.055|65.35|69.13|72.87|73.61|73.04|73.17|73.02|73.76|72.46|71.81||71.59|69.24|67.14|66.31|67.74|67.89|67.8|68.25|69.7|69.88|70.15|67.07|67.5744|68.62|69.83|72.65|76.94|78.72|78.25|77.74|80.13|80.01|78.57|79.85|80.37|81.46|85.28|85.97|85.74|84.2||86.89|87.161|87.82|85.7572|86.94|88.33|89.02|93.52|93.79|92.35|92.0649|93.88|94.1|91.08|90.88|90.76|91.23|91.081|88.88|88.73|85.91|83.84|79.32|80.28|83.44|83.18|84.12|82.16|83.69|85.57|87.99|87.51|87.84|87.41|86.14|85.41|84.57|86.49||88.4|91.17|92.3|93.13|91.9|95.18|97.07|96.17|93.33|93.46|92.7|91.6524|94.34|93.69|92.7|89|89.185|90.75|90.3|91.41|92.6|95.7391|95.41|95.2371||96.11|99.57|102.01|100.09|98.46|99.085|98.75|100.81|103.5|104.59|105.89|106.66|105.26|106.6|107||106.21|106.0981|105.8|102.07|103.42|105.3|104.93|103.11|106.17|107.48|108.4|108.045|107.33|102.67|105.44|105.81|109.78|111.72|111.79|111.2144||111.28|110.89|115.65|117.82|117.65|119.69|119.74|119.3|119.2053|118.17|119.85|119.985|118.87|118.55|118.76|116.1733|115.4169|114.55|114.059|113.98|114.8|115.83|115.69|115.98|115.95|115.6765|115.1066|113.23|112.84|112.7077|110.87|108.849|108.91|109.005|109.069|106.56|106.1199|106.41|107.2001|106.67|107.02|108.5|109.96|110.649|111.33|109.95|109.1094|109.0506|111.37|111.15|110.26|109.9|110.09|111.56|111.36|111.54|113.09||112.94|111.05|110.84|109.59|110.04|109.0635|109.53|108.52|107.9|106.48|104.745|103.7937|104.95|104.63|106.07|106.88|106.75|106.98|108.35|108.01|108.02
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||49.17|49.0797|48.16|47.28|46.405|45.53|44.4402|44.893|45.28|46.04|47.036|46.33|45.38|45.14||45.2299|45.32|45.86|47.33|47.3|46.97|45.54|45.4899|45.81||45.25|45|46.7239|45.8966|46.61|48.71|50.6|51.36|51.37|51.52|51.17|51.85|51.37|51.0295||50.77|49.4799|48.7871|48.68|49.2|49.17|48.89|48.9391|49.4595|48.5|48.64|47|47.87|47.72|47.98|49.42|51.46|52.12|50.9631|50.64|51.97|51.5899|50.89|51.63|52.0538|53.12|55.359|54.57|54.06|53.2861||54.46|54.41|54.6|54.5289|55.5962|56.06|56.44|58.8|59.21|58.64|59.2|60|60.34|58.32|58.76|58.95|58.8757|59.5488|59.48|59.6|58.56|57.27|54.8861|55.235|56.33|56.0291|56.8299|55.756|56|57.34|59.47|59.57|59.899|60.45|60.05|58.67|59.3716|59.5308||60.2387|61.36|62.17|61.96|60.8151|62.4772|63.57|63.48|61.8425|61.87|61.78|61.865|63.2287|62.54|62.1226|59.9899|60.65|62.26|61.4999|61.9899|63.22|65.05|65.07|65.18||66.4387|68.0965|68.5529|67.66|66.5|67.95|68.575|70.18|70.69|70.42|70.49|70.7899|70.645|71|70.96||70.25|69.59|68.79|67.5287|68.88|69.78|69.33|68.42|69.23|69.72|70.24|70.49|70.215|68.08|68.8|68.55|69.6399|68.89|68.76|68.577||69.2599|69.97|71.33|71.35|71.5965|71.47|71.41|71.3497|70.99|70.715|71.23|71.81|71.95|72.04|72.39|71.5|70.18|69.77|68.5|68.3|67.54|68.03|67.5|67.4|67|67.16|66.98|65.9|66.049|65.23|64.02|63.41|64|64.2|64.48|63|63.59|63.4|64.48|65.16|65.38|66.34|67.58|68.35|69.1|68.415|67.89|67.56|69.36|69.67|69.61|69.58|69.8|69.98|69.73|69.34|69.88||69.7|69.22|68.58|67.44|67.26|67.12|66.49|66.66|66.56|66.08|64.77|64.64|65.47|65.39|66.19|66.72|66.94|67.03|67.06|66.75|66.96
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||142.96|143.23|141.94|136.64|135.37|132.2|129.48|131.94|135.18|135.78|139|138.49|136.52|135.02||129.81|128.95|131.43|137.53|139.49|138.54|132.29|130.38|129.7855||126.51|125.55|130.51|126.86|129.25|136.19|144.69|146.53|144.93|145.9|145.44|146.79|143.94|141.47||140.98|137.56|134.21|132.91|137.59|139.35|138.76|141.24|143.7888|144.37|144.62|140.59|142.66|144.44|145.98|151.23|159.15|162.5|159.65|158.6536|162.79|164.02|160.08|163.55|164.47|166.1886|173.73|176.76|179.38|175.66||181.18|181.07|182.45|179.81|182.33|184.89|187.23|195.99|196|190.77|191.04|194.7092|195.31|189.48|188.35|188.12|188.34|189.67|185.83|185.99|179.915|175.25|167.62|168.48|174.01|174|175.35|172|176.81|180.8792|186.35|187.5|189.28|189.25|186.42|184.25|182.695|184.75||188.0177|192.64|193.8|195.38|192.9388|197.37|199.61|196.84|192.37|195.85|194.61|189.79|202.95|201.78|198.59|189.45|189.6994|192.38|190.975|193.62|197.81|207.5|206.03|206.23||209.36|215.33|218.65|216.33|211.71|215.1|215.38|220.64|226.83|227.3|229.42|231|228.65|231.12|231.45||229.73|228.32|227.2|220.86|223.69|226.47|226.44|222.9|228.75|231.3|233.71|233.16|230.38|223.36|224.42|225.92|232.45|237.31|238|238.03||237.85|237.41|245.2|248.28|248.44|251.53|250.84|250.38|248.01|245.27|248.25|249.38|250.31|249.85|248.58|245.36|245.3|245.07|244.6|243.76|244.62|246.35|244.82|246.89|249.51|249.74|249.03|246.6|245.41|244.83|240.63|237.63|239.06|241.36|242.05|237.5|236.13|237.14|239.35|237.86|239.53|243|246.44|248.4|247.6|244.99|243.7|243.47|248.22|248.38|247.32|246.81|248.57|250.8|251.16|252.25|252.86||252.16|251.49|252.38|249.99|251.09|248.44|247.51|245.46|244.52|242.83|238.63|237.8|238.68|238.5|240.99|241.82|241.15|241.05|243.69|242.77|244.36
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||30.72|31.21|30.94|30.725|30.74|29.19|30.16|30.68|30.41|30.8|32.635|33.1306|32.87|33.27||33.4099|32.79|33.26|34.25|34.36|33.48|32.83|32.02|32.74||32.32|30.84|32.1865|31.58|30.49|32.81|32.76|34.115|32.06|31.81|29.875|30.255|29.57|29.665||27.84|27.55|25.625|26.08|27.07|28.335|27.8|27.635|28.435|27.235|26.715|25.5|26.0127|25.305|25.19|26.82|28.23|29.21|29.505|28.93|29.63|26.48|26.415|25.235|25.31|26.42|26.3|27.3|27.49|27.54||28.74|29.12|28.97|29.12|29.37|29.81|30.6|32.17|32.755|31.45|30|31.65|32.16|30.41|29.41|30.76|32.83|31.675|30.11|31.91|29.02|31.21|22.88|23.04|27.11|27.63|29.59|28.8|29.855|31.32|33.02|33.71|34.615|33.925|34.14|34.02|35.04|35.01||36.4665|38.78|38.11|37.85|36.84|38.08|38.985|38.49|37.04|36.42|36.71|36.56|37.795|37.86|37.45|34.12|34.89|36.59|36.47|36.22|38.55|39.67|37.42|37.2755||37.575|38.08|39.8|38.33|36.93|36.735|35.69|34.96|36|36.7093|37.36|37.64|35.19|38.5|39.53||39.13|39.42|39.99|38.41|39.84|41.64|40.85|42|42.96|43.46|44.09|43.92|43.57|41.42|41.75|44.105|45.24|45.21|45.76|45.94||47.59|47.96|48.47|49.47|49.08|51.8|52.45|52.09|51.99|51.67|49.96|48.63|48.05|48.07|49.74|49.145|49.19|50.32|49.12|49.72|50.73|52.52|53.12|54.43|53.83|54.035|53.13|51.22|50.71|51.1|51.2|50.47|51.61|50.29|49.65|46.155|46.265|45.765|47.495|47.56|47.52|48.21|48.16|47.63|48.61|49.08|47.32|47.79|49.81|48.7|48.66|50.449|51.47|53.66|52.76|54.525|55.3||52.92|53.5|53.99|51.03|49.21|48.75|49.53|49.69|50.63|45.53|45.45|44.44|46.27|45.77|47.13|49.15|49.98|51.71|52.12|50.82|49.9
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||187.08|184.86|183.1|180|179.46|175.19|174.59|175.71|175.73|175.94|177.5716|175.5854|172.2982|170.3012|169.4867|169.9822|169.0441|172.1402|177|177.6912|174.8415|169.6394|169.4855|169.9259|166.9957|166.1006|169.9049|171.7238|169.3689|172.3213|181.4782|183.5134|184.1245|183.592|188.9999|185.5972|184.1544|183.699|183|184.1632|179.2|173.1681|167.3817|168.1|171.4737|173.262|173.1654|181.0423|181.4787|180.0353|180.0379|176.3015|177.8413|176|179.3667|185.2852|194.6962|193.7818|195|193.94|198|195.8905|192.7|196.1988|194.8442|200.1332|204.2829|203.6998|204.9999|||200.6227|197.4937|198.3706|196.5785|200.5733|199.9|205.213|207.4624|206.1331|203.5634|204.3998|204.9896|205.667|200.6144|198.25|197.9677|199.0593|198.1094|196.3|195.2251|191.4718|189.9438|179.6565|182.2943|186.77|185.0602|186.77|179.7064|186|191.7778|200.0833|199.5471|202.8439|202.5444|201.6609|195.258|205.0514|204.6014|207|208.3325|211.3974|210.0638|209.2633|205.3026|208.4154|211.52|211.0665|206.84|206.7009|206.246|210.2745|213.0995|211.262|207.2411|204.2185|206.5931|208.1765|204.8023|208.5702|210.8958|215.0732|216.4698|214.6117|214.7712|213.8348|218.1706|219.568|218.1946|220.753|224.37|226.7002|231.4941|232.2968|228.4654|225.3976|226.5|226.7026|226.8112|225.0717|224.6921|223.3999|220.3332|216.1629|213.7706|218.1928|223|221.2|222.9088|227.3442|226.7634|228.2726|228.75|229.0662|221.4185|223.8221|222.8326|226.88|224.0784|226.5198|228.4521|234.428|233.3001|235.3986|238.312|234.9998|234.8|233.5614|232.3|228.9558|227.5401|224.8|224.0865|227.9967|229.3051|230.062|226.6069|222.6432|220.1863|219.8272|215.8212|214.0166|213.3092|215.453|211.6825|210.1305|207.4224|207.0257|208.9003|206.4434|207.778|205.9376|203.2322|200.5969|200.9403|201.4705|201.114|195.9108|198.2159|198|197.0867|199.07|199.033|199.2068|200.0929|199.1371|200.9992|197.4189|195.1433|193.5729|197.9999|197.0207|198.7761|200.5921|202.6545|203.5464|202.1919|201.3541|201.5406|200.2588|200.276|201.087|201.0812|199.3071|199.2852|198.1999|199.3419|199.2413|198.9196|197.3442|192.9185|195|201.6001|203.4|206.8396|209.8|209.5998|209.1727|209.1999|208.4537|209.5159
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||77.38|78.15|77.85|77.2499|74.5017|73.7806|72.76|73.9141|74.9776|74.55|75.565|75.37|73.86|73.29||74.99|74.8836|75.215|76.51|76.45|75.83|74.31|75.75|76.4158||75.645|76.36|78.55|77.53|79.61|82.2|85.2102|88.835|89.77|89.46|89.2|89.36|89.28|89.93||89.95|89.38|87.62|86.65|87.165|86.23|86.4436|87.51|88.565|85.8|85.51|84.615|86.61|87.2|87.6917|89.22|92.11|92.78|90.8525|90.04|91.85|90.39|89.92|89.5|90.13|92.26|94.33|94.28|91.6299|90.4567||90.6966|90.21|89.62|89.6366|88.9351|88.13|88.19|90.035|89.58|89.77|90.6829|91.9474|91.75|90.42|90.72|90.94|91.05|92.18|92.78|93.12|92.33|91.34|88.64|89.44|88.98|89.28|86.1|84.46|86.38|85.34|87.54|88|88.02|88.75|90.07|87.265|90.82|91.459||92.5636|92.59|93.3799|93.08|91.3407|92.93|94|94.27|92.31|91.07|90.75|91.49|91.0988|90.5|89.5|88.1498|88.52|88.632|88.1303|87.78|89.5|92.12|92.5|92.23||93.91|95.2738|94.08|92.3361|91.06|91.93|91.53|92.65|92.05|91.95|92.0962|92.4999|91.75|90.37|89.38||88.5|87.99|86.87|86.92|89.0875|89.09|88|88.58|88.86|89.25|89.29|89.58|89.56|88.2|87.408|87.37|87.64|85.41|86.63|85.86||87.35|87.36|87.91|87.5541|87.58|87.5|87.4157|86.9959|86.99|86.3679|86.4|86.66|86.5|86.59|86.96|86.5|84.98|85.5399|84.9|85.51|85.75|87.3|86.98|86.86|85.66|86.33|86.47|86.38|88.03|87.68|87.15|86.7499|86.26|85.37|85.7|84.88|85.18|85.46|85.285|86.4|86.1|86.85|87.89|87.7799|88.43|87.37|85.395|84.65|87.02|87.77|87.92|88.48|88.95|90.4|90.2398|90.27|91.94||92.08|90.61|89.9|89.83|90|89.5499|88.19|89.07|88.42|87.3299|86.34|85.9|87.87|88.08|88.72|89.3976|89.26|89.43|88.6997|87.45|87.998
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||8.76|8.8651|8.97|8.98|9.07|8.82|8.8066|8.9699|9.15|9.3|9.29|9.05|8.875|9.0768||9.31|9.51|9.53|9.5176|9.46|9.53|9.73|9.921|10.13||10.38|10.3467|10.2399|10.3|10.4|10.47|10.51|10.48|10.44|10.48|10.38|10.4|10.4503|10.65||10.7599|10.72|10.62|10.73|10.738|10.7199|10.78|10.94|11.03|11|10.69|10.65|10.5269|10.43|10.57|10.722|10.75|10.73|10.66|10.65|10.779|10.77|10.7|10.65|10.55|10.72|10.77|10.74|10.75|10.89||10.71|10.69|10.5899|10.47|10.4|10.24|10.24|10.3298|10.2|10.18|10.31|10.27|10.1264|10.35|10.4299|10.35|10.49|10.39|10.42|10.17|10.17|10.18|10.175|10.19|10.1887|10.2099|10.3|10.44|10.47|11|10.46|10.1095|9.95|9.58|9.48|9.9|9.55|9.46||9.29|9.25|9.19|9.21|9.25|9.29|9.37|9.23|9.13|9.13|9.04|9.04|9.13|9.025|9.02|8.95|8.94|8.92|8.94|8.84|9.04|10.37|10.2|10.2||9.4359|9.14|9.7|8.84|8.7|8.73|8.69|8.75|8.77|8.68|8.68|8.73|8.75|8.73|8.78||8.67|8.63|8.49|8.39|8.4703|8.49|8.42|8.44|8.44|8.46|8.42|8.43|8.44|8.445|8.46|8.42|8.3|8.33|8.515|8.52||8.6999|8.66|8.62|8.55|8.62|8.59|8.468|8.49|8.499|8.47|8.39|8.31|8.23|8.26|8.379|8.36|8.439|8.43|8.3|8.32|8.29|8.25|8.219|8.179|8.14|8.21|8.129|8.11|8.14|8.04|8.01|8.14|8.15|8.22|8.15|8.17|8.1|8.09|8.07|8.02|7.95|7.969|7.94|7.87|7.84|7.759|7.67|7.67|7.78|7.8|7.81|7.7|7.64|7.674|7.684|7.75|7.83||7.84|7.79|7.75|7.85|7.93|7.9|7.8899|7.89|7.88|7.8002|7.79|7.88|7.95|8.006|8.03|8.04|7.98|7.83|7.82|7.75|7.769
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||125.91|124.47|127.95|124.39|121.67|116.17|113.23|117.48|115.29|118.89|120.98|119.93|115.82|118.03||121.77|123.92|133.56|132.85|128.53|125.73|127.82|130.09|135.81||139.76|146.63|153.1|157.3|156.86|166.16|168.69|170.62|169.27|164.09|162.11|161.27|161.053|161.63||157.35|152.94|147.9|142.83|142.74|138.83|138.455|141.5|141.52|138.67|134.97|130.16|135.2|132.18|138.33|142.51|145.33|144.31|139.04|132.7|137.06|136.91|132.67|133.92|131.71|140|147.67|146.01|145.58|147.2||144.37|143.2|142.63|138.6|140.89|138.69|138.72|142|141.49|138.76|139.16|139.75|135.35|136.02|138.91|133.27|132|129.98|129.75|125.88|126.21|120.59|120.05|124.3|129.29|129.18|126.93|132.73|130.22|125.31|121.63|123.23|121.37|117.09|111.375|111.06|109.9|112||110.5|112.09|113.18|110.55|113.61|114.42|113.52|110.39|110.99|112.8581|115.2|111.48|111.99|111.68|107.73|107.03|108.865|109.85|107.08|102.78|103.51|109.78|110.67|112.95||111.09|110.65|110.6|109.27|105.14|105.73|105.91|106.84|105.16|100.51|96.67|99.09|99.46|100.69|99.36||97|96.81|95.495|91.07|95.11|98.75|96.31|97.78|100.49|102.21|101.58|103.3|103.5|99.28|99.36|97.22|100.51|98.84|103.15|98.99||106.42|104.73|102.75|101.57|105.655|107.73|108.6|109.28|107.99|109.08|110.52|111.8|112.83|110.08|110.53|109.59|110.46|110.15|107.78|107.36|110.15|111.66|111.89|107.67|107.91|108.18|107.54|108.78|108.16|106.75|104.69|106.57|108.33|106.43|103.48|101.45|104.79|102.73|99.78|98|97.55|100.41|99.18|92.9289|91.92|88.97|86.25|86|89.75|89.54|90.12|88.37|87.51|86.04|85.68|85.85|85.77||85.64|86.13|82.83|83.51|84.23|84.25|80.75|81.47|79.58|77.09|73.52|74.44|78.49|79.09|78.98|82.84|83.86|83.32|83.51|81.52|83.22
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||61.84|60.145|58.77|58.77|58.15|57.98|57.09|57.71|58.515|57.54|57.26|56.8|57.19|56.48||55.01|52.99|52.59|54.42|54.315|54.01|52.48|50.67|50.77||49.71|51.51|53.92|54.09|55.68|58.57|60.3|60.39|60.95|61.25|61.02|60.9|60.71|60.72||60.98|59.99|57.655|56.51|57.57|57.42|57.76|58.31|59.55|58.48|58.77|57.79|57.67|59.93|59.81|59.37|61.77|62.6|59.81|58.87|60.15|60.11|59.17|60.32|59.37|58.87|60.97|60.68|59.45|58.13||59.48|59|59.74|58.34|58.54|57.55|57.95|60.71|60.77|60.24|61.73|63.5|64.12|61.75|62.78|63.16|65.44|66.8|67.88|68.36|66.92|66.72|65.06|64.67|65.66|65.07|65.95|65.24|66.59|66.72|68.82|68.58|67.24|67.1|66.8|64.62|64.925|66.48||67.44|68.49|68.76|68.29|67.82|69.02|70.58|71.36|69.3|68.72|69.75|71.56|72.07|71.26|70.78|68.94|69.4|72.0899|71.34|71.98|71.42|72.77|73.76|75.63||77.76|79.59|78.12|77.23|75.59|78.8|79.75|82.58|81.7101|83.04|83.2|83.22|83.08|82.33|81.44||80.69|80.185|78.54|76.94|79.37|81.05|81.49|80.81|83.43|83.09|83.07|82.47|82.1|81.2|79.98|79.62|78|77.78|77.71|77.9937||78.8601|78.96|79.61|79.85|78.69|78.34|78.09|76.85|76.78|75.7|76.53|76.58|74.97|74.73|74.59|73.48|72.75|72.81|72.78|72.46|73.43|72.04|72.25|72.31|71.45|71.68|70.5|70.37|70.3|69.61|68.04|67.82|67.77|67.8|68.42|67.06|66.9387|66.72|67.04|68.73|68.82|69.36|69.81|69.45|70.04|70.16|69.25|69.89|70.8|70.95|69.82|70.82|71.07|71.51|71.26|71.66|73.18||73.8|74.26|73.91|74.01|74.12|74.2699|73.68|74.08|73.71|72.53|72.375|71.2|72.18|72.87|74.42|73.93|74.62|74.05|72.73|71.84|72.73
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||73.59|73.3459|72.55|72.15|72.65|71.15|71.205|70.58|69.715|72.1|75.045|75.4604|72.5|72.13||72.13|73.0199|73.8062|77.4|76.76|75.85|74.16|73.2272|74.08||72.715|71.1205|72.5|72.05|72.1239|73.49|74.24|76.3|76.0895|77.02|74.94|75.244|73.87|75.09||74.39|72.84|70.57|71.4614|72.6|72.77|72.05|71.15|70.43|67.77|67.76|65.28|67.17|65.86|65.52|67.5|69.63|69.08|66.9175|65.7399|67.68|65.5|65.13|64|64.99|68.83|72|72.62|73.08|72.5||73.36|73.13|73.025|72.3273|75.145|75.67|76.8|80.43|80.11|78.58|77.98|78.63|76.618|75.18|75.94|76.58|76.07|75.89|75.04|74.46|73.2789|72.42|67.37|68.17|71.38|70.7499|70.15|69.12|70.54|72.5|75.35|75.55|77.07|78.31|76.48|73.935|75.87|74.855||76.1837|77.79|78.65|78.055|75.19|76.32|78.3|78.52|77|78.7461|78.87|78.5|80.42|79.62|78.34|74.82|77.84|80.08|78.5453|78.81|80.55|82.64|82.31|83.82||83.6592|84.95|85.22|82.15|79.9631|81.81|81.7992|84.135|85.665|86.06|85.28|85.34|84.7|84.9899|83.87||84.61|84.079|82.5854|82.55|86.12|88.59|87.47|87.21|90.04|90.48|90.74|92.06|89.5|88.8|92.06|92.06|94.36|94.3|94.32|92.27||94.22|95.93|97.11|93.97|93.73|93.59|92.62|93.9|95.86|96.68|94.07|96.83|96.6|94.09|94.8|92.92|92.61|92.36|91.92|91.22|91.76|91.34|91.42|88.99|88.17|89.08|89.04|88.68|86.24|84.75|84.2|80.94|81.64|81.08|82.22|80.19|81.45|81.08|81.87|83.3|80.57|81.43|83.07|83.3831|83.85|83.13|81.02|80.58|84.06|84.45|87.1|86.56|85.2|86.7|85.4|85.06|85.35||82.6|84.21|84.17|85.61|86.31|85.16|84.32|85.57|85.2|84.34|81.97|82.2|81.55|80.65|83.01|86.72|87|87.09|85.64|85.76|86.61
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||49.15|49.215|48.44|47.65|47.2299|46.082|45.11|45.195|45.4389|45.83|46.69|46.426|44.5472|44.5935||44.9|45.7199|46.17|47.8|47.97|47.75|46.59|47.0147|47.1836||45.8803|45.5701|47.57|46.87|47.25|49.37|51.05|51.91|52.3|52.5107|51.99|53.1299|52.12|52.4399||51.72|50.67|49.18|48.75|49.51|49.2|49.595|50.568|50.54|49.017|49.34|47.1956|48.84|49.28|49.236|50.9547|52.31|53.34|51.75|51.25|51.59|51.78|50.58|51.3|52|52.65|54.99|54.43|54.06|53.1591||54.16|53.95|54|53.7355|54.71|55.26|55.77|58.39|58.725|58.16|58.61|59.8|59.63|57.89|57.69|57.95|57.2878|57.1144|56.6|56.34|55.06|54.68|51.8838|51.38|53.46|53.11|54.2375|52.61|54.01|55.6799|56.94|56.8148|57.23|57.8|57.45|56.3609|57.66|57.87||58.65|59.9499|60.5854|60.21|58.445|60.18|61.41|61.24|59.8|59.61|59.49|60.1848|60.9344|59.96|59.345|56.71|58.4464|59.94|58.265|58.5878|60.46|62.092|63.66|63.73||64.7299|65.63|64.67|63.86|62.9923|63.83|63.85|64.26|63.96|61.43|60.4523|60.18|60.03|60.22|60.7||60.76|60.5595|59.6099|59.4|60.9863|62.7|61.685|61.31|63.14|63.47|63.17|63.48|63.48|61.61|62.65|62.8699|63.6999|62.73|63.09|63.3799||65.78|66.45|67|65.75|66.44|66.26|65.9|65.46|65.55|65.19|64.9899|66.36|66.22|66.7|66.72|65.39|65|65|63.99|64.06|64|64.83|63.96|62.94|62.35|62.48|62.25|62.08|62.19|61.44|61|60.78|60.67|59.3051|58.8|57.25|58.42|58.55|58.385|58.87|59.67|59.83|59.23|58.3439|58.57|58.32|57.7747|57.09|59|58.92|59.9999|59.77|59.62|59.41|59.41|59.96|60.3145||59.988|59.61|59.59|59.51|59.2273|58.618|57.93|58.64|58.25|57.2|56.8|57.65|59|58.86|60.31|61.76|61.99|61.45|60.88|61|61.59
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||23741.3965|23403.8477|24257.9688|23757.3496|22714.8945|21178.0645|20862.2461|20250.7754|20051.666|20855|22482.1367|21817.8359|20654.9336|20706.9297|20303.8086|20785.5664|20155.0742|20415.75|21200.2207|21497.498|21488.6797|21189.75|20864.3262|21689.3027|20996.8027|21315.3867|22942.1172|22754.3594|23200.3066|26857.584|30325.6406|30691.4219|31312.1465|31556.6289|31753.4355|30674.752|30638.4902|31969.8789|32377.5313|32185.6387|29377.0957|29868.8633|30202.293|29810.8027|30644.7891|30735.0879|30525.1152|30687.8887|30720.0723|31312.3594|31002.7422|30136.7324|32113.6055|32621.2363|34226.9961|36645.9922|39833|40020.9922|38647|39133.9922|39919|40381.9922|39446.9961|40769.9922|40598.9844|40792|42968.9922|42202.9961|41745.9883|41094.9961|40849.9688|41494|41514.9961|40677.9883|42418|43978.9922|43893|45518.9961|47200.9961|46898.9961|46727.9961|47623.9922|47713.9961|48126.9961|48198.9961|45111.9922|44250.9883|43026.9961|43327.9492|41531.9961|42308.4141|41405.9805|41701.6055|39854.6992|39914.2813|40176.9883|42029.1133|42538.4805|39351.5352|39532.0039|42848.7461|44077.1602|45294.2305|44900.4688|43977.8281|39683.6523|39351.6484|39194.543|38414.9258|39444.0898|40935.4883|44167.0781|44552.8789|44722.5625|42799.6914|43915.1406|45755.1914|44800.375|45399.8164|44468.2813|41689.0039|37304.293|38853.7617|39230.0039|38701.3867|37995.9102|37215.3828|38862.5508|37501.7656|37424.0156|41104.5781|43487.1367|42558.0117|42674.2383|43179.6289|43435.1445|44404.7109|44243.582|43090.2266|42243.8086|43127.7266|43772.293|47019.4453|47505.3828|47555.9531|48553.9023|47901.4336|48121.7344|50703.793|52016.3242|51795.3438|51355.6445|49540.3281|49306.0508|47488.8789|47997.1914|49387.7891|49477.9102|48634.9531|50196.0977|49974.8398|50790.1836|51204.7227|51918.6172|50913.3047|57543.5703|57377.5469|59064.3398|59174.4492|58855.1641|59151.0781|59387.2578|57697.3789|57855.1055|59288.25|58335.9063|60936.8594|60814.4727|63605.6133|66311.2266|65449.6914|65583.3359|68990.625|68493.3359|67763.3281|62560.3203|63077.6172|63508.6289|64256.4492|62430.0586|62952.1875|62251.293|61452.8555|63275.0547|63694.7539|63699.6914|66616.9453|66967.0938|64454.0039|62623.6367|62892.7578|58506.5313|57697.375|57635.7305|57814.0859|55977.9023|55325.5664|55676.0859|51872.4141|49481.6523|48435.1914|44101.2305|42571.1719|42758.7891|44293.1758|45112.0391|44949.7656|43976.7383|43619.332|47323.8672|48155.8711|48480.6211|48436.5|47247.5703|46807.6719|47021.6406|47305.6641|47316.9453|52885.3477|52726.1875|51008.793|50355.3008|49120.9531|48217.0313|48886.0117|49142.0039|49347.8008|49230.2383|49847.4258|50498.7617|49343.2734|47012.3438|46004.8711|47140.5508|48002.3555|47836.0117|46213.7969|46736.5273|46663.4297|46460.6953|43253.3828
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1644.9933|1600.3494|1618.4337|1620.3469|1590.9457|1284.7621|1210.1746|1116.51|1097.7466|1170.6298|1275.6919|1252.6913|1202.0879|1170.9723|1159.7556|1110.2482|1105.8781|1155.0181|1234.9636|1237.1357|1244.8176|1152.9684|1127.0558|1192.2659|1165.619|1116.4587|1254.2769|1244.8026|1261.3929|1454.0662|1803.5361|1832.7004|1837.4092|1870.9943|1919.3979|1843.3053|1851.2465|1971.2241|2015.0175|2009.9457|1820.8242|1964.906|2020.6426|1992.5955|2086.2141|2061.0808|2039.7052|2108.8386|2120.0286|2145.8618|2146.2188|2190.5132|2451.3315|2455.1897|2529.3477|2757.1396|2952.8398|2963.5447|2861.4189|2879.9866|2946.1819|2977.7813|2916.3914|3032.6968|3023.2288|3029.1431|3176.6875|3161.9019|3128.8601|3069.072|3056.843|3143.1821|3128.2031|3082.0156|3213.5173|3311.4209|3268.5552|3406.8704|3554.5364|3544.9192|3478.7419|3444.4312|3445.9802|3481.2275|3428.4126|3192.7312|3126.3728|3042.2786|3048.3184|2960.4165|2983.1101|2832.6101|2787.1201|2667.6101|2608.6799|2670.05|2731.3701|2772.0901|2623.99|2645.4099|2835.9358|2967.895|3041.8389|3036.594|2949.4448|2830.3076|2732.0186|2749.8022|2663.0063|2755.5776|2943.1411|3159.8335|3184.8779|3193.1836|2963.697|3136.3281|3277.3608|3266.4148|3228.8552|3185.7698|2994.9851|2723.9656|2809.5659|2808.603|2704.6404|2556.3403|2515.1943|2719.3159|2504.3245|2540.8101|3032.6938|3270.7107|3173.6318|3242.4688|3356.4453|3341.241|3407.9788|3406.7874|3262.7764|3179.9578|3413.2581|3550.1929|3846.4409|3889.0718|3849.4963|3812.0112|3767.9309|3825.9724|4036.8589|4125.2158|4133.7729|4149.1748|4072.3987|4058.7625|3978.6567|3993.8657|4108.2407|4090.1477|3879.4319|4141.2651|4226.7886|4482.8945|4449.6909|4424.2041|4373.2275|4646.729|4629.7485|4778.1426|4749.1167|4456.8169|4548.1035|4549.7378|4372.8345|4384.7456|4311.4575|4305.4106|4342.7358|4298.2979|4562.9697|4769.375|4807.1592|4778.1675|4864.062|4836.6851|4822.9697|4569.3101|4604.835|4661.8784|4598.3848|4376.9399|4458.2983|4289.7993|4299.6094|4291.9761|4234.7588|4164.1084|4366.9131|4168.1216|3884.3435|3892.0081|3904.9082|3820.47|3612.0425|3545.3494|3622.5339|3668.3455|3650.177|3627.1875|3540.8298|3436.3438|3329.3171|3047.0776|2948.5012|2969.1792|3163.8647|3158.3835|3173.0005|3087.9683|3101.8762|3344.0356|3592.1968|3672.6824|3612.2856|3428.8657|3429.24|3512.9011|3564.2983|3557.6711|3945.7876|3968.1973|4024.8867|3833.8862|3839.9104|3467.4231|3345.7151|3279.9341|3249.6194|3247.4307|3357.9912|3375.4226|3300.3564|3185.5146|3124.5117|3290.0269|3334.2239|3324.5283|3236.2827|3269.6995|3232.0181|3184.8354|2946.6167
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||271.2993|265.8995|271.9999|274.4955|265.3061|242.5063|239.7999|230.8884|228.2977|234.9005|247.0019|243.6918|239.8053|236.5952|232.105|226.7973|220.1861|229.697|242.3122|240.7878|243.088|230.194|220.7922|228.3905|218.715|221.8024|236.8197|234.4864|231.1834|257.6868|297.4027|293.4023|294.5664|295.7229|312.1071|310.1974|309.2093|324.2856|324.5964|323.697|309.4968|331.6083|337.3904|330.2042|337.0023|315.8555|308.8951|308.2979|310.6012|312.3974|313.0966|284.7046|322.6964|332.4014|359.2895|383.0862|412.8067|403.0917|392.2031|392.3872|410.5944|408.4061|394.6093|407.31|405.4064|413.8052|425.808|431.1216|424.5258|418.0098|419.9947|426.8879|424.4937|416.5984|419.6044|440.7053|438.4908|444.604|459.9774|450.5031|447.5876|452.1103|449.1999|441.6029|440.8161|421.4936|416.4951|411.6065|409.9004|399.2078|400|393.1999|386.5|374.5999|373.9|379.7|394.5|402.3|387.9|385.5|403.3925|413.0825|415.5881|420.3469|397.0924|376.8972|369.8024|383.8192|374.9182|393.6118|410.9908|430.9993|433.3025|441.2041|404.2014|418.8017|434.6943|427.3021|444.8614|438.6078|399.494|371.9028|386.106|388.018|385.201|395.1267|393.0019|401.3412|387.9706|384.1018|444.3135|478.2894|472.7998|479.3052|498.98|492.079|488.9043|489.603|467.4968|445.4012|473.6967|481.2965|515.8053|519.7009|532.5984|528.0969|527.5972|540.3954|563.6|571.5978|554.1226|552.3053|544.5|535.1897|534.5925|535.4186|545.0154|546.2259|535.6807|572.1065|594.9247|616.2443|607.4912|593.4091|592.6108|627.8|629.7177|649.5906|634.5228|628.6178|657.6951|646.5101|593.8948|604.8011|585.1357|585.3929|587.9048|592.4956|634.5109|659.1971|634.5012|634.7993|662.598|656.6817|655.4913|614.6119|568.6912|569.8713|563.7|551.9077|533.6|494.6903|486.2876|489.5756|488.5768|497.8863|504.7922|505.6187|497.3966|487.1999|477.4141|482.5915|471.6|444.009|423.8632|441.5913|449.8892|442.7852|443.8964|430.8725|423.3|388.4949|375.0058|344.4087|357.4998|384.9907|384.4852|379.8865|375.6871|409.6013|425.7865|433.8972|436.3864|414.2864|419.3875|438.8897|435.592|425.4811|504.5788|508.863|494.4869|504.5589|489.9798|477.082|480.8729|494.8757|518.5766|506.8387|504.0521|508.8474|457.5413|431.4174|412.0692|435.6393|436.6415|411.0288|406.0811|408.1711|376.1967|357.3442|347.0009
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0003|1.0003|1.0003|1.0002|1.0001|0.9999|0.9998|0.9998|0.9995|1|0.9996|0.9996|0.9994|0.9995|0.9997|0.9997|0.9997|0.9998|0.9998|1.0005|0.9993|0.9992|0.9991|0.9996|0.9993|1.0002|1.0006|1.0004|1.0004|1.0023|1.0006|1.0007|1.0005|1.0001|1.0003|1.0007|1.0019|0.9999|1.0001|1.0003|0.9998|0.9996|0.9999|0.9996|0.9998|1|0.9995|0.9999|0.9998|0.9998|1.0019|1.0008|1.0012|1.0006|1.0005|1.0003|1.0002|1.0002|1.0003|1.0004|1.0003|1.0003|1.0004|1.0006|1.0005|1.0005|1.0004|1.0005|1.0005|1.0006|1.0004|1.0005|1.0006|1.0007|1.0008|1.0004|1.0006|1.0004|1.0004|1.0003|1.0006|1.0005|1.0005|1.0006|1.0004|1.0006|1.0005|1.0005|1.0004|1.0006|1.0009|1.0008|1.0008|1.0009|1.0005|1.0008|1.0011|1.0006|1.0008|1.0007|1.0008|1.0009|1.0009|1.0009|1.001|1.0012|1.003|1.0013|1.0015|1.0013|1.001|1.0008|1.0008|1.0009|1.0009|1.0011|1.0011|1.0011|1.0011|1.0011|1.0009|1.0008|1.0008|1.0008|1.0008|1.0008|1.0009|1.001|1.0009|1.0011|1.0005|1.0005|1.0005|1.0004|1.0005|1.0005|1.0005|1.0006|1.0004|1.0003|1|1.0001|1.0001|1.0002|1.0002|1.0001|1.0003|1.0003|1.0005|1.0007|1.0006|1.0006|1.0005|1.0005|1.0013|1.0006|1.0008|1.0007|1.0013|1.0016|1.001|1.0011|1.0012|1.0013|1.0015|1.0009|1.0009|1.0011|1.0011|1.0011|1.0014|1.001|1.0006|1.0007|1.0014|1.0013|1.0012|1.001|1.0012|1.0003|1.0004|1.0005|1.0005|1.0005|1.0009|1.0009|1.0008|1.0009|1.0011|1.0007|1.0004|1.0006|1.0009|1.0002|1.0001|1.0002|1.0006|1.0004|1.0004|1.0001|1.0002|1.0002|1.0002|1.0003|1.0005|1.0004|1.0005|1.0006|1.0006|1.0005|1.0006|1.0002|1.0004|1.0005|1.0013|1.0013|1.0009|1.0007|1.0005|1.0009|1.0007|1.0007|1.0006|1.0006|1.0005|1.0006|1.0005|1.0008|1.0011|1.001|1.0005|1.0006|1.0006|1.0008|1.0008|1.0007|1.0005|1.0004|1.0004|1.0007|1.0005|1.0005|1.0005|1.0008|1.0007|1.0008|1.0006|1.0005|1.0005|1.0004|1.0005
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||44.2849|44.03|46.2602|47.2546|44.0204|39.0204|37.273|35.02|34.58|36.6972|39.5315|39.2663|37.5628|36.9317|36.8931|35.3319|34.1365|36.027|39.8779|41.1738|42.8455|38.4815|36.82|38.9559|36.7926|32.0913|35.7626|34.7687|32.1042|30.9987|40.8421|41.8237|40.83|42.479|44.6058|41.5119|41.5463|46.0972|48.17|48.2173|43.8892|48.6242|50.4716|50.78|54.6292|53.5499|53.92|57.8158|58.1878|58.806|56.1512|53.9555|68.3098|73.9827|77.1869|84.7272|95.1391|93.01|88.7652|90.7664|98.6209|100.5339|100.6436|101.972|101.5581|103.5415|109.9634|110.8678|108.824|102.6282|102.8714|107.6727|105.9239|109.2141|111.9239|122.3752|119.9143|127.3682|136.5663|138.2236|138.3775|129.5466|125.1493|115.6877|113.8715|104.8845|103.7178|96.2851|93.9555|91.2874|92.1872|90.9848|87.9579|85.8395|82.2418|84.2751|88.5551|89.7917|84.9902|86.5641|96.8497|101.6689|106.3355|101.8068|102.1462|94.9951|92.8371|93.2114|87.38|95.9884|96.3337|102.7396|105.5579|105.6058|97.7617|108.1027|114.9298|117.0052|120.1516|121.8364|112.7104|103.0733|112.266|113.4975|101.3459|93.5263|94.4044|103.487|99.882|99.8352|128.6508|143.8314|142.6626|142.5983|148.26|150.5837|157.7121|153.1194|143.4559|143.7414|150.6497|154.7206|171.2526|173.8665|176.4427|177.6036|175.6968|180.581|195.6024|204.7125|197.4224|193.4424|187.5395|182.3925|181.0852|182.3566|189.0081|182.5901|162.9063|172.9511|184.4403|196.6364|196.2352|204.0252|197.6465|239.4262|243.0685|232.4522|218.2522|212.7873|210.4171|216.3659|222.2444|226.0206|231.9828|219.6912|222.7546|221.9469|238.2126|246.2106|238.9964|246.4274|247.9565|253.1638|253.2692|248.2557|250.2081|246.3792|222.2217|211.4949|204.975|201.3847|205.4646|213.9927|218.9394|214.9716|193.8712|176.8102|159.3925|162.9197|165.3466|155.5014|155.4056|153.4034|153.9831|168.7905|161.1617|165.357|170.1089|173.0208|164.8706|142.7984|140.0023|139.3857|148.7866|151.0091|152.3103|151.4457|144.4963|153.3054|153.2529|163.0085|166.2462|171.54|175|197.1|215.511|198.04|195|165.859|148.89|131.8|119.5|130.03|116.25|88.76|78.051|72.535|79.343|77.846|79.9|75.307|80.483|100|68.743|44.821|43.323|43.631|41.686|39.925|40.362
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.5111|0.5018|0.5481|0.5257|0.4991|0.4525|0.4455|0.4403|0.4412|0.4626|0.4926|0.4821|0.465|0.4716|0.4756|0.4721|0.4673|0.4767|0.4972|0.5085|0.5092|0.4827|0.4813|0.5108|0.5084|0.5038|0.5459|0.5374|0.5195|0.4977|0.6358|0.656|0.667|0.6446|0.6445|0.6047|0.5965|0.631|0.6857|0.5773|0.4836|0.5208|0.5322|0.5249|0.5585|0.5447|0.5462|0.5859|0.5988|0.6123|0.6069|0.5475|0.6601|0.6991|0.7535|0.7985|0.9049|0.899|0.7988|0.7967|0.8492|0.8524|0.8548|0.9022|0.9023|0.9239|0.9701|0.9749|0.956|0.9379|0.9588|0.9849|0.9797|0.9809|1.0317|1.0988|1.1004|1.1727|1.218|1.2434|1.1741|1.228|1.2176|1.2412|1.2438|1.1651|1.1882|1.1091|0.9879|0.9298|0.8596|0.857|0.8397|0.8163|0.8129|0.8189|0.8533|0.8629|0.8202|0.8459|0.903|0.9456|0.9757|1.0076|0.969|0.9077|0.895|0.9569|0.8957|0.9906|1.042|1.093|1.111|1.1146|1.0541|1.1629|1.2216|1.2134|1.2613|1.2081|1.1381|1.0596|1.1012|1.0952|1.0589|1.0583|1.0795|1.1549|1.0719|1.1247|1.2802|1.4251|1.5323|1.6349|1.6034|1.3088|1.3527|1.3068|1.1949|1.1802|1.2834|1.2965|1.352|1.3509|1.3779|1.3819|1.3778|1.4368|1.5381|1.5912|1.4899|1.4898|1.3667|1.2889|1.26|1.2579|1.3295|1.3298|1.2821|1.3561|1.3322|1.408|1.4231|1.4779|1.4379|1.7281|1.7565|1.6217|1.6276|1.6348|1.6844|1.7475|1.752|1.8154|1.8379|1.8922|1.9061|1.8912|2.018|2.0928|2.0984|2.1521|2.3263|2.3746|2.1382|2.0168|2.1026|2.1429|1.9949|2.0178|2.0461|2.0578|2.155|2.2006|2.1767|2.2094|2.2969|2.2063|2.1571|2.1739|2.2419|2.2227|2.1983|2.1714|2.249|2.3109|2.3712|2.25|2.2569|2.2521|2.2735|2.1349|2.1424|2.1716|2.2726|2.3436|2.3442|2.2659|2.2239|2.2884|2.4396|2.5119|2.5811|2.4362|2.5922|2.5848|2.6202|2.5614|2.8747|2.9257|3.0291|3.0989|2.9012|2.8789|2.8833|2.9459|2.7846|2.7958|2.9463|2.9701|2.5794|2.4522|2.1611|2.1401|2.1963|2.1475|1.8669|1.8917|1.6994|1.4987|1.4243
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1|1.0001|1.0001|1.0004|1.0005|1.0008|1.0009|1.0011|1.0011|1.0011|1.0009|1.0011|1.0011|1.0012|1.0012|1.0014|1.0015|1.0016|1.0015|1.0012|1.001|1.0012|1.0012|1.0013|1.0016|1.0015|1.0016|1.002|1.0015|1.0028|1.0011|1.0009|1.0008|1.0011|1.001|1.0011|1.0011|1.0012|1.0009|1.0011|1.0013|1.0014|1.0013|1.0013|1.0012|1.0013|1.0016|1.0016|1.0015|1.0017|1.0036|1.1055|1.0202|1.0006|1.0004|1.0003|1.0002|1.0002|1.0003|1.0002|1.0002|1|1.0001|1.0001|1|1|0.9999|1|1|1|1|1|0.9999|0.9999|0.9999|1|1|1.0001|0.9999|1|0.9998|0.9999|1|0.9997|0.9998|0.9996|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9999|0.9999|1.0002|0.9998|1|1|1|1.0001|1.0001|0.9998|0.9999|0.9998|0.9999|0.9998|0.9996|0.9996|0.9997|0.9996|0.9996|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9997|0.9997|0.9998|0.9998|1|1|0.9998|0.9999|1.0001|1.0002|1.0004|1|1|0.9999|1|0.9996|0.9996|1.0001|1.0002|1.0005|1.0005|1.0002|1.0003|1.0003|1.0002|1|1.0001|1|0.9995|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1|1.0001|1|0.9998|0.9992|0.9992|0.9994|0.9997|0.9997|0.9997|0.9994|0.9996|0.9996|0.9999|1.0001|1.0002|0.9996|0.9996|0.9997|0.9997|0.9999|1.0002|1.0001|0.9998|1.0004|1.0001|0.9995|0.9994|0.9996|0.9997|0.9996|1|1|0.9997|0.9999|1.0007|1.0003|1.0004|1.0003|1|1.0005|1.0006|1.001|1.0002|1.0003|1|0.9999|1|1|0.9999|1.0001|0.9997|1.0001|1.0002|1.0004|1.0011|1.0001|0.9997|0.9997|1.0002|1.0007|1.0005|1.0001|0.9999|0.9999|1|1.0001|1.0003|1.0001|1.0001|1.0001|0.9998|0.9999|0.9997|0.9998|1|0.9998|1|1.0001|1|1.0001|0.9999|1.0002|1.0002|1.0002|1.0003|0.9999|0.9997|0.9999|0.9998|0.9999|0.9999|0.9999
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.3713|0.3682|0.3814|0.3766|0.3696|0.3486|0.3339|0.3256|0.318|0.3289|0.3584|0.3452|0.334|0.3309|0.3298|0.3345|0.3325|0.3415|0.3556|0.367|0.3863|0.3369|0.3296|0.3371|0.3286|0.3395|0.347|0.3466|0.3249|0.3499|0.4117|0.404|0.4102|0.4171|0.4092|0.4103|0.407|0.4262|0.4334|0.4196|0.4028|0.4109|0.4133|0.4135|0.4285|0.4396|0.4239|0.4425|0.4402|0.448|0.4632|0.4288|0.523|0.5363|0.5785|0.6157|0.6567|0.6493|0.6273|0.6304|0.6469|0.6568|0.6622|0.7056|0.6993|0.7386|0.7673|0.7751|0.7815|0.7694|0.7956|0.7406|0.725|0.7251|0.7555|0.7934|0.7908|0.8185|0.8361|0.8432|0.8339|0.8726|0.8716|0.8854|0.9113|0.8455|0.8496|0.8456|0.8649|0.8543|0.8005|0.8012|0.7943|0.7761|0.7796|0.8128|0.7784|0.7727|0.7304|0.7535|0.7536|0.7886|0.7841|0.8032|0.7926|0.7759|0.7184|0.7437|0.7264|0.8004|0.8045|0.8445|0.8525|0.8589|0.8119|0.8331|0.8955|0.9125|0.9126|0.8382|0.6582|0.6096|0.6311|0.6307|0.6239|0.6136|0.624|0.6575|0.6227|0.6287|0.7283|0.7619|0.7532|0.7684|0.7802|0.7901|0.8021|0.8068|0.7745|0.7589|0.7806|0.7905|0.8366|0.8449|0.8587|0.8535|0.8586|0.8644|0.9268|0.955|0.9959|1.0161|0.9723|0.9604|0.9136|0.8306|0.8362|0.8395|0.8205|0.8439|0.882|0.933|0.883|0.8441|0.8298|0.9833|0.99|1.0172|1.0297|1.0015|1.0464|1.0637|1.0729|1.0818|1.068|1.0985|1.158|1.1124|1.1722|1.2193|1.2328|1.2542|1.3463|1.2877|1.2947|1.2014|1.2551|1.2339|1.1461|1.131|1.09|1.0809|1.1246|1.1593|1.1027|1.1283|1.1634|1.1525|1.0996|1.1058|1.1636|1.1564|1.1381|1.1377|1.1814|1.0917|1.0938|1.107|1.0875|1.0596|1.0646|0.9637|0.9907|0.942|0.9813|1.0024|1.0155|1.0083|0.9587|1.0494|1.1022|1.1297|1.1297|1.0976|1.126|1.2427|1.1373|1.1473|1.3919|1.4152|1.3223|1.295|1.2379|1.2409|1.1484|1.1912|1.1865|1.1772|1.2649|1.3029|1.2876|1.2349|1.1941|1.2226|1.3279|1.096|1.0438|1.088|0.8618|0.8275|0.7527
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.85|7.5896|8.07|8.01|7.7099|6.9801|6.769|6.5299|6.6297|6.9|7.46|7.3498|6.9995|7.21|7.2002|7.23|7.0995|7.4397|7.9997|8.1999|8.3392|7.8195|7.8097|8.2695|8.0198|7.4498|8.54|8.729|7.5499|7.4799|9.3699|9.4597|9.3998|9.51|9.9297|9.92|10.0498|10.7299|10.6399|10.7697|9.9896|10|10.3299|10.2695|10.7296|10.24|10.3997|11.16|11.3296|11.81|11.7597|9.48|11.65|12.44|13.48|14.6698|16.43|16.3298|15.22|15.59|17.07|17.38|17.2601|18.31|18.249|18.53|19.6607|19.5009|18.9496|18.3295|18.3896|18.48|18.2799|18.0398|19.2876|20.57|20.64|21.8|23.1198|23.22|22.1496|23.0499|22.9999|22.95|23.2902|21.36|21.4699|21.0999|20.4602|19.06|19.19|19.29|19.19|18.06|17.84|18.47|17.93|18.08|17.25|17.13|18.06|18.65|19.25|19.5563|19.0797|17.5104|16.6315|17.4902|16.6901|17.7099|18.5801|20|20.1801|20.3207|18.9305|20.72|22.4302|22.2209|23.1401|22.6901|20.491|18.9302|20.57|19.9901|19.5901|18.47|18.3996|20.0003|19.0306|18.8208|23.4599|25.5997|25.29|26.03|27.74|27.8598|27.67|27.5706|25.9807|25.1999|26.83|27.3198|30.3698|30.57|30.87|28.1198|28.3797|28.9498|30.9596|32.7615|29.6299|29.7604|28.2002|25.5901|24.9999|26.2|27.81|28.002|26.67|29.81|28.4006|30.09|30.6|31.4019|28.9117|36.7907|36.77|38.77|39.3207|37.5299|39.61|40.9108|40.9|41.4505|42.12|42.2421|43.27|42.7607|44.7605|47.45|47.71|49.4206|52.0494|53.3484|53.85|53.9|55|54.5195|53.2797|51.501|44.3263|43.0899|45.74|46|44.7878|46.3499|45.5|45.1804|41.6193|43.2402|44.1888|42.4597|43.0381|35.4189|36.0802|34.4795|35.2519|33.0408|32.1299|32.1|32.3193|28.9408|28.5498|28.3699|30.2301|33.5|33.5724|31.9799|30.34|33.89|36.93|36.96|37.97|38.74|37.91|32.63|31.81|28.87|35.67|35.07|34|33.19|33.82|31.92|27.52|26.75|26.386|26.537|28.172|28.617|28.456|26.829|25.151|27.384|25.672|22.727|22.281|22.444|21.392|21.225|20.799
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||25.5391|25.4199|26.3166|26.2787|24.2427|20.1854|19.93|18.8999|18.0501|19.1696|20.9853|20.5721|19.4212|18.62|18.0207|17.6402|17.7906|18.6504|20.5256|21.3392|20.9201|18.3801|17.371|18.4512|17.8382|16.6413|18.6904|18.4678|17.2711|17.3596|24.8592|25.3217|25.4019|26.1491|27.7404|24.6705|24.8616|27.0105|29.0713|28.3919|23.8586|27.9809|29.6288|29.6594|32.9593|31.8404|31.8591|35.1317|35.7396|36.5704|37.7283|33.8081|46.1916|50.2775|53.0386|59.3426|69.4107|67.4069|62.3998|62.4007|67.9696|70.7301|71.939|73.1394|72.9403|77.2083|80.149|81.2887|81.0101|77.9399|78.4991|81.839|80.6207|79.4588|81.5269|90.447|88.6085|91.0576|97.6258|98.03|99.759|101.8186|100.418|96.3982|96.1865|87.7486|88.2065|87.0184|89.8354|92.3814|86.86|81.7|74.7|72.12|71.4699|76.8499|78.97|80.39|76.5|76.48|82.1076|84.2675|89.8695|90.7509|85.8207|81.8903|79.8664|82.3508|74.879|82.6191|89.9181|98.5894|97.1893|93.6221|82.5553|92.5561|94.9959|91.951|92.4991|85.3218|77.7819|69.1596|74.8432|73.8446|70.5979|67.3692|67.8655|73.3848|70.4857|64.8153|80.3031|87.7299|86.3598|87.3786|92.465|91.6796|97.1968|96.8724|90.9028|90.9439|95.4771|97.8975|106.5504|109.1579|114.0908|111.6014|105.3612|110.5186|116.5628|120.8341|124.5341|124.9669|127.188|123.8782|116.0869|115.7411|109.6335|105.6093|87.3876|89.8908|91.7002|94.5038|93.1946|96.5453|94.8376|113.1601|119.68|127.2411|124.6499|120.4184|119.8068|129.9177|124.5964|136.3791|144.9211|112.2061|110.2818|109.9431|101.7969|101.5642|89.8427|89.5221|93.9966|91.4495|96.899|81.0054|80.9011|75.5378|67.9991|66.5616|66.1426|64.9374|69.7649|72.9314|69.8226|68.7065|64.3003|61.5525|58.0421|56.4567|57.1281|58.4198|57.0687|55.2989|59.2246|64.9076|62.209|65.7197|66.7352|68.6794|69.4499|68.8739|69.406|69.3889|72.4731|78.4155|79.55|74.6411|66.1306|70.3234|70.84|68.14|58.14|57.34|60.8|49.59|44.55|39.42|47.16|51.32|51.43|47.82|45.6|44.16|48.33|50.36|48.41|57.402|58.838|53.177|39.211|33.75|30.767|25.341|21.113|18.281|17.538|17.545|17.175|16.723|15.027
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0714|0.0708|0.0768|0.0702|0.0688|0.0644|0.0628|0.0621|0.063|0.0672|0.0733|0.0712|0.0693|0.07|0.0698|0.0681|0.0697|0.0715|0.0731|0.0786|0.0683|0.0647|0.0658|0.0697|0.0613|0.058|0.0628|0.0636|0.0583|0.0659|0.0797|0.081|0.0815|0.0825|0.0847|0.0829|0.0831|0.0893|0.0884|0.0884|0.0871|0.0837|0.0845|0.0843|0.0883|0.0879|0.0874|0.091|0.0913|0.0932|0.0951|0.0896|0.1107|0.1182|0.1252|0.1298|0.1377|0.1361|0.1319|0.1339|0.145|0.1432|0.1456|0.1661|0.1699|0.138|0.1427|0.1466|0.1445|0.1404|0.1497|0.1474|0.1429|0.1444|0.1514|0.153|0.1482|0.1741|0.179|0.1563|0.1426|0.1478|0.1454|0.1488|0.1535|0.1375|0.1409|0.1312|0.1256|0.1216|0.1195|0.1192|0.117|0.1142|0.1213|0.1185|0.1218|0.124|0.12|0.1238|0.1306|0.1338|0.1368|0.1388|0.1348|0.1283|0.1277|0.1354|0.1318|0.1416|0.1422|0.15|0.1516|0.1523|0.1501|0.1542|0.1606|0.1621|0.1696|0.1727|0.148|0.1388|0.1461|0.1443|0.1424|0.1425|0.1455|0.1531|0.1491|0.1418|0.1574|0.1692|0.1695|0.1742|0.1779|0.212|0.1766|0.1631|0.166|0.1521|0.1602|0.162|0.1709|0.1726|0.1745|0.1757|0.1757|0.1773|0.1879|0.1928|0.1951|0.1848|0.1796|0.1722|0.1707|0.1765|0.1851|0.1911|0.2199|0.1704|0.1744|0.1819|0.182|0.1837|0.1804|0.2118|0.223|0.2187|0.2269|0.2245|0.2218|0.229|0.2296|0.2361|0.2267|0.2369|0.2413|0.241|0.2567|0.2652|0.2685|0.2702|0.2772|0.2898|0.2966|0.2706|0.2708|0.2772|0.2807|0.2858|0.3065|0.3391|0.2635|0.274|0.2798|0.2526|0.2582|0.2616|0.2547|0.2725|0.2433|0.2402|0.2339|0.2316|0.2393|0.2548|0.2567|0.2715|0.2674|0.2481|0.2247|0.2058|0.2042|0.2024|0.2092|0.2282|0.2271|0.2299|0.2181|0.2333|0.2595|0.2478|0.2482|0.2414|0.2521|0.2616|0.2593|0.2632|0.3111|0.3196|0.3047|0.3092|0.2948|0.2857|0.2831|0.2897|0.2896|0.2929|0.3143|0.3243|0.3259|0.3184|0.3182|0.3259|0.3436|0.2835|0.2924|0.2794|0.2591|0.2652|0.2105
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0006|1.3839|19.3558|39.8072|65.1762|82.9519|87.8205|88.1742|85.8631|85.0493|89.6748|92.411|90.5978|97.3101|97.3227|96.8427|99.4107|97.3845|95.9256|91.2463|82.6398|89.7392|88.0231|88.3615|92.1273|106.6022|109.4454|118.0828|119.398|117.6315|107.9635|108.7816|111.5182|109.8371|101.582|94.8338|95.7436|96.633|96.4515|97.7437|88.68|90.3|90.59|95.7399|94.92|101.62|104.43|104.4902|86.91|83.79|93.3564|94.174|96.4673|94.518|93.6487|73.6354|65.8352|64.5063|55.9207|53.8208|51.8482|57.0688|58.2695|56.9835|54.5971|54.789|57.569|57.9011|59.8121|60.5902|54.0164|51.4011|53.4083|54.0705|52.5444|55.3666|61.3552|66.2485|67.1443|69.78|80.7375|84.8684|82.056|81.3341|87.1654|82.977|83.8318|82.9236|74.9481|74.607|78.6321|80.266|87.3892|89.4748|93.9498|91.0259|87.7892|87.7662|93.6528|103.491|101.1509|95.0206|97.9282|88.9496|82.6003|68.9866|68.0423|63.9503|60.5734|62.502|71.8244|76.4787|75.8363|74.432|68.2803|70.3552|66.3371|64.7831|59.9805|52.8085|45.1071|43.7754|42.9713|43.3891|43.8441|43.4661|45.0861|43.8555|48.1319|51.5864|50.6238|51.941|54.7987|54.1699|54.7944|53.0913|52.1396|49.6879|45.4698|44.3157|45.9898|43.6708|44.8518|46.9184|43.757|45.5045|43.6295|43.9576|38.3477|37.3393|37.9851|39.7318|38.9|39.1721|40.7276|48.4752|47.3769|44.8033|47.2394|49.4883|39.9291|38.9157|36.3178|37.1903|39.6184|41.2137|36.7892|33.5742|29.3882|32.9555|39.1903|39.7483|37.5933|37.8854|38.2039||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.7E-5|1.8E-5|1.9E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.7E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|3.1E-5|3.3E-5|3.3E-5|3.2E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.6E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|3.3E-5|3.4E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|3.8E-5|4.5E-5|4.4E-5|4.9E-5|5.4E-5|4.6E-5|4.3E-5|4.8E-5|4.3E-5|4.4E-5|4.6E-5|5.2E-5|4.9E-5|5.0E-5|5.3E-5|5.6E-5|5.7E-5|5.8E-5|5.5E-5|5.8E-5|5.9E-5|6.5E-5|6.1E-5|6.9E-5|7.3E-5|7.5E-5|7.7E-5|8.8E-5|8.7E-5|5.0E-5|4.4E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.8E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|2.9E-5|3.5E-5|2.9E-5|2.0E-5|1.5E-5|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1385|0.1354|0.1404|0.1382|0.1333|0.1225|0.1199|0.1163|0.114|0.1196|0.1276|0.1249|0.1203|0.1193|0.119|0.119|0.1182|0.1209|0.1276|0.1285|0.1287|0.1219|0.118|0.1213|0.1173|0.137|0.1237|0.1222|0.1214|0.1415|0.1754|0.1786|0.1794|0.1824|0.1867|0.1858|0.1857|0.1922|0.1919|0.1917|0.1747|0.1864|0.1938|0.1905|0.2019|0.1986|0.1974|0.2037|0.2031|0.2035|0.2023|0.2021|0.2382|0.2417|0.2579|0.2864|0.3137|0.3122|0.3019|0.3204|0.3915|0.3936|0.3909|0.4053|0.404|0.4142|0.4272|0.4255|0.4178|0.4126|0.4151|0.4265|0.4232|0.4231|0.4415|0.457|0.4518|0.4708|0.4874|0.4849|0.4823|0.4867|0.4812|0.4965|0.5011|0.4685|0.4504|0.4351|0.4234|0.4123|0.414|0.4085|0.4077|0.3876|0.3869|0.3968|0.409|0.4173|0.3939|0.4007|0.4309|0.4475|0.4531|0.4507|0.4472|0.4215|0.4096|0.4201|0.4054|0.4205|0.4575|0.4836|0.496|0.5022|0.5057|0.524|0.5416|0.5191|0.5174|0.5032|0.437|0.4062|0.4374|0.4379|0.4312|0.4231|0.4111|0.4289|0.3982|0.3784|0.4391|0.4742|0.4483|0.4524|0.4647|0.4687|0.4926|0.4943|0.4651|0.4715|0.5045|0.5147|0.559|0.575|0.5874|0.5849|0.5677|0.5813|0.6233|0.6503|0.6845|0.6106|0.5479|0.5352|0.5191|0.5434|0.57|0.5635|0.5507|0.6044|0.596|0.62|0.6248|0.6548|0.5991|0.7015|0.7221|0.7705|0.7193|0.7699|0.809|0.9072|0.9644|0.9023|0.7621|0.5688|0.5879|0.5918|0.4558|0.5172|0.3604|0.3478|0.3649|0.3985|0.414|0.3957|0.2974|0.2703|0.2627|0.215|0.2285|0.2074|0.207|0.2077|0.2014|0.1943|0.1975|0.1912|0.1868|0.1896|0.1911|0.1892|0.1865|0.1916|0.1937|0.1972|0.1893|0.1891|0.1821|0.1821|0.1728|0.1584|0.1534|0.1546|0.1628|0.1696|0.1717|0.1694|0.1673|0.1867|0.2002|0.1923|0.1899|0.1838|0.1859|0.1855|0.1836|0.1715|0.2039|0.2047|0.1696|0.1689|0.1618|0.1566|0.1599|0.1572|0.1587|0.158|0.1644|0.1607|0.1554|0.1485|0.1447|0.1533|0.1552|0.1536|0.1491|0.1504|0.1446|0.1424|0.134
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1|1.0001|1|1.0004|1.0004|1.0008|1.0009|1.0011|1.0011|1.001|1.0008|1.0011|1.0011|1.0012|1.0014|1.0015|1.0014|1.0017|1.0014|1.0012|1.001|1.0012|1.0013|1.0013|1.0015|1.0015|1.0015|1.0022|1.0016|1.0038|1.0011|1.0009|1.0061|1.0011|1.001|1.0011|1.001|1.0013|1.0008|1.0011|1.0013|1.0012|1.0013|1.0013|1.0012|1.0016|1.0017|1.0018|1.0016|1.0017|1.0037|1.0986|1.0069|1.0005|1.0004|1.0003|1.0003|1.0003|1.0002|1.0002|1.0003|1.0001|1.0001|1.0001|1|1.0001|1|0.9999|0.9999|0.9999|1|1.0014|0.9999|1|1|1.0005|1|1.0001|0.9999|0.9999|0.9998|0.9998|0.9998|0.9996|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9998|0.9997|0.9998|1|0.9999|1|0.9998|1|1|1|1.0001|1.0002|0.9997|0.9998|1.0007|1|1.0004|0.9996|0.9996|0.9996|0.9996|1.0004|0.9995|0.9999|0.9998|0.9995|0.9993|0.9993|0.9999|0.9995|0.9997|0.9998|0.9996|0.9997|0.9997|1.0001|0.9999|0.9998|0.9998|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|1|1|1.0004|1.0005|1.0002|1.0003|1|1.0001|1.0001|1.0003|0.9999|0.9996|0.9997|1.0092|1.0009|1.0005|0.9999|1.0008|0.9999|0.9999|0.9997|0.9999|0.9997|0.9997|0.9992|0.9992|0.9991|0.9997|0.9995|0.9995|0.9993|0.9994|0.9995|0.9997|0.9998|1.0001|0.9994|0.9997|0.9998|0.9998|0.9999|1|1|1|1.0001|0.9999|0.9997|0.9995|0.9995|0.9995|0.9995|1|1.0002|0.9997|1|1.0003|1.0003|1.0004|1.0002|1|1.0003|1.0009|1.0007|1|1.0002|1.0001|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|1|1.0001|1.0002|1|0.9998|0.9997|0.9997|1.0002|1.0005|1.0005|1|0.9999|0.9998|1|1||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.9305|0.9281|0.9518|0.9785|0.979|0.7333|0.7153|0.6426|0.5929|0.5976|0.6166|0.5729|0.53|0.5339|0.4943|0.4968|0.4969|0.5437|0.5736|0.597|0.626|0.572|0.4698|0.454|0.41|0.4071|0.4441|0.4399|0.451|0.5028|0.662|0.651|0.6322|0.6329|0.6551|0.6208|0.6222|0.67|0.6839|0.6608|0.6088|0.659|0.6731|0.6668|0.7|0.6796|0.671|0.7378|0.7358|0.7428|0.7491|0.7156|0.9118|0.9867|0.9908|1.0761|1.1871|1.1728|1.1158|1.12|1.2459|1.2798|1.2898|1.3609|1.3559|1.4989|1.4668|1.4649|1.4497|1.425|1.399|1.444|1.4378|1.4737|1.4389|1.5271|1.5188|1.5931|1.6756|1.6878|1.712|1.7499|1.7268|1.736|1.7448|1.6628|1.6358|1.5581|1.5329|1.4976|1.5088|1.4979|1.4699|1.4078|1.3928|1.4711|1.51|1.5439|1.4748|1.4958|1.586|1.6505|1.697|1.662|1.6179|1.5739|1.5065|1.5938|1.4739|1.6136|1.7127|1.8629|1.876|1.8777|1.6774|1.8989|2.0397|2.0588|2.0459|2.0828|1.6927|1.559|1.6638|1.6771|1.6518|1.6998|1.6659|1.8158|1.609|1.6179|2.0238|2.1916|2.1412|2.2448|2.4504|2.3496|2.4391|2.4468|2.3681|2.1469|2.2618|2.289|2.4496|2.5057|2.5518|2.6698|2.5956|2.6169|2.7278|2.9219|2.6833|2.7334|2.647|2.4029|2.2468|2.1566|2.2046|2.2226|1.9469|2.0941|2.2878|2.439|2.5748|2.5138|2.3158|2.3931|2.2018|2.0929|1.8751|1.8316|1.965|1.9328|1.8298|1.7623|1.6189|1.6243|1.678|1.6701|1.693|1.7661|1.776|1.788|1.892|1.894|1.9402|1.9499|2.039|2.1481|1.9679|1.9702|2.216|2.1739|1.9349|1.857|1.6818|1.577|1.6272|1.548|1.523|1.6142|1.629|1.289|1.2612|1.2428|1.308|1.4371|1.31|1.318|1.339|1.3251|1.2659|1.1473|1.1119|1.1111|1.169|1.23|1.244|1.2328|1.186|1.3172|1.44|1.496|1.4199|1.3449|1.349|1.463|1.4501|1.38|1.697|1.717|1.4971|1.519|1.4958|1.417|1.4209|1.5201|1.5474|1.5531|1.6297|1.6852|1.5676|1.4696|1.4088|1.5309|1.5577|1.5148|1.4775|1.4251|1.1784|1.1576|1.0975
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||23720.8438|23397.8711|24259.5918|23745.4844|22713.4883|21173.7344|20853.8789|20261.5078|20015.0215|20782.582|22352.2188|21799.4023|20643.0117|20689.3691|20298.2227|20764.2188|20100.5391|20371.5195|21178.7051|21462.8516|21426.3516|21104.9297|20776.1484|21616.9219|20952.3633|21307.1426|22929.0957|22747.0156|23068.5625|26820.5586|30309.7363|30668.6914|31263.5977|31541.1582|31742.5664|30616.457|30630.6914|31914.9512|32341.7109|32079.7461|29350.3516|29844.3086|30188.7402|29771.0645|30622.3555|30687.0938|30469.5957|30670.0508|30715.4453|31240.707|30996.8945|30014.457|32159.0273|32664.8555|34208|36679|39803|39935|38751|39141|39913|40376|39395|40797|40616|40785|42929|42196|41747|41108|40798|41510|41491|40687|42350|43944|43879|45547|47159|46885|46689|47598|47705|48053|48203|45113|44232|43027|43256|41542|42347|41474|41670|39855|39923|40165|42036|42587|39393|39518|42499|44043|45281|44890|44025|39662|39803|39183|38371|39434|40961|44116|44684|44684|42783|43931|45671|44849|45317|44528|41684|37400|38854|39263|38754|37969|37200|38924|37501|37469|41008|43452|42554|42560|43200|43355|44369|44255|43042|42191|43119|43798|47043|47475|47606|48485|47937|48110|50683|52064|51847|51284|49605|49266|47475|47938|49433|49460|48617|50278|50050|50811|51181|51950|50896|57610|57404|59048|59259|58837|59174|59439|57763|57873|59572|58267|61017|60805|63992|66383|65474.4727|65603.2734|69026.9141|68510.2734|67820.3359|62528.1211|63070.6172|63507.9375|64248.5547|62431.3359|62967.2734|62116.6992|61527.3516|63298.5469|63722.9297|63738.8516|66692.2031|67004.6875|64465.2031|62648.7148|62967.2734|58548.8594|57738.0234|57657.0586|57798.957|55984.8906|55340.3438|55558.332|51864.6289|49482.9297|48407.5508|44098.3242|42563.8281|42751.1758|44289.1953|45060.8398|44916.8906|43949.4492|43568.6289|47311.8789|48160.8086|48502.1797|48440.6758|47229.5703|46639.4609||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||59.16|58.62|61.66|59.47|59.3|52.74|51.64|49.66|49.34|52.2|53.98|52.6|51.05|52.41|52.38|56.15|53.97|54.37|56.9|58.6|57.15|56.6|53.53|55.65|54.62|48.38|51.18|50.89|46.45|48.3|60.4|62.4|64.5|65.5|66.5|64.9|64.8|70.5|69.8|69.5|64.1|68.8|71.6|70.7|74|73.4|72.6|74.4|73.9|71.6|73.2|69.7|82.7|84.9|94.9|98.4|106.9|107.1|101.4|101.7|104.3|104.4|101.9|105.4|104.9|108.6|114.4|114.1|114.2|111.5|112.8|112.3|110.8|105.8|110.7|115.2|115|123|127.2|128.9|126.3|132.9|134|132|132.6|127.3|127.7|124.4|123.7|116.8|112.9|111.6|111.9|108.6|106.2|106.8|107|109.2|102.4|103.8|112.6|113|114.6|115.8|113.9|110.6|107.6|111.3|107.7|114.5|122.4|129|131.7|132.4|126.7|134.7|143.8|140.9|142.8|139.8|121.3|110.9|116|116.8|111.2|110|109.5|116.5|109.8|112.3|131|142.9|143|153.2|153.5|146.3|142.2|142.1|133.4|131.5|136.4|137.9|149.8|151.6|151.2|152.5|149.9|150.7|155.9|161.1|166.7|165.1|160.1|156.3|157.4|150.3|156.4|155|151.8|159.8|159.6|167.1|169.7|165.6|164.3|207.5|210.1|217.6|218.9|209.3|224.7|229.6|217.7|218.4|221.9|220.7|231.9|235|263|281.1|282.6|273.9|295.1|274.5|229.6|203.0728|206.754|208.4248|203.8727|200.2681|197.6939|193.5699|204.8087|199.2802|197.3191|201.3493|214.459|209.2393|191.5487|187.281|192.8394|186.4536|179.6396|179.1505|185.2487|183.3464|186.9295|182.9676|175.3783|170.7702|167.9813|154.3785|149.8632|148.7504|154.8691|165.9504|164.7504|161.7605|162.2475|175.8702|190.2883|195.1303|191.7577|188.7414|233.8136|187.3273|188.4922|188.7067|221.8275|232.2701|217.6|187.8906|182.703|175.2521|176.3484|176.1394|180.1296|178.8695|188.4603|191.2599|183.9793|175.7768|174.4568|184.3002|188.7389|184.41|179.5986|176.0078|168.1493|170.4866|150.6717
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||7.4504|7.2897|7.6003|7.7494|7.4499|7.2112|7.0894|6.2296|5.8705|6.2793|5.9505|5.8203|5.4902|5.4394|5.3495|5.1298|5.1399|5.2603|5.48|5.9293|5.7904|5.6497|5.3504|5.1701|4.3802|4.0096|4.4597|4.4302|3.9196|4.1299|5.221|5.351|5.3293|5.4108|5.4196|5.3308|5.3383|5.8183|5.8705|5.6899|5.08|5.77|5.7895|5.801|5.9708|5.5203|5.2205|5.5496|5.5004|5.4507|5.4511|5.1912|6.2113|6.6403|7.2187|7.6799|8.0989|7.9702|7.1296|7.1886|8.2287|8.3502|8.4079|8.8103|8.7624|9.1084|9.71|9.699|9.62|9.4088|9.9566|9.7497|9.7217|9.4885|9.8885|10.5475|10.5419|11.1121|11.891|12.1589|12.0722|12.4805|11.8486|11.7102|11.56|11.1301|10.7986|10.247|10.1584|9.6089|9.7503|9.3999|9.2104|8.7899|8.5702|9.04|9.29|9.4501|8.8699|8.79|9.5695|10.1191|10.5701|10.8113|10.5395|9.4294|8.9917|9.4222|8.9519|9.7507|10.6981|11.3783|11.5297|11.5208|10.7013|11.6583|12.3485|12.6379|12.8995|12.5822|11.1925|10.5798|11.3584|11.8701|11.8811|10.7312|10.9089|11.7435|10.9214|11.4277|14.6715|16.172|16.211|17.685|17.9546|15.9493|16.5874|16.6084|16.3043|16.4361|17.151|17.2565|19.8353|19.1365|19.1606|18.6379|17.88|19.4517|19.9154|20.0656|18.2719|18.2481|16.3756|15.1011|15.1606|15.087|15.3679|15.4978|15.0603|16.0879|16.5223|18.7618|18.7093|17.6419|17.4778|23.009|23.0288|22.2662|21.4416|20.467|21.4461|21.6234|22.3094|22.3245|22.253|21.3114|22.2377|21.9244|23.999|24.9765|25.6929|26.1085|28.4484|27.7421|26.3517|26.0803|27.4477|27.0291|26.2995|26.456|25.7962|25.3475|28.2969|28.2691|26.7346|26.8581|27.7374|27.1192|26.2932|26.2405|26.8399|26.447|25.7246|24.1687|25.0514|26.0927|26.2661|26.0198|25.8645|26.0078|25.7969|23.9335|24.2525|24.954|25.9838|21.614|21.8169|21.6346|21.6194|23.9412|26.3693|27.5913|27.4537|25.8751|23.3295||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.3623|0.3524|0.3767|0.3773|0.3673|0.3324|0.3324|0.3105|0.3043|0.31|0.3282|0.3253|0.3129|0.3226|0.3208|0.3231|0.3167|0.3168|0.3373|0.346|0.3582|0.3375|0.3317|0.3435|0.3268|0.3177|0.3441|0.3415|0.3105|0.329|0.4046|0.4182|0.4313|0.4133|0.4242|0.397|0.3968|0.4276|0.4247|0.4237|0.3846|0.4122|0.4218|0.4234|0.4522|0.4586|0.4636|0.504|0.5062|0.4911|0.5081|0.4794|0.6024|0.6599|0.7547|0.7106|0.7299|0.716|0.7356|0.646|0.7097|0.7149|0.6778|0.7254|0.7056|0.7312|0.7726|0.7712|0.7629|0.7401|0.7426|0.7607|0.7472|0.7436|0.7603|0.809|0.8081|0.8358|0.9|0.9361|0.9609|0.9877|0.9551|0.9621|0.9736|0.9492|0.9072|0.8389|0.8516|0.8282|0.7626|0.7605|0.7381|0.7266|0.7119|0.7315|0.7802|0.779|0.7587|0.7721|0.8098|0.8509|0.8582|0.8943|0.8689|0.8402|0.792|0.8493|0.8192|0.8783|0.9254|0.9876|1.0076|0.9751|0.9092|0.9949|1.0478|1.0456|1.1004|1.0981|0.9994|0.9403|1.0292|0.9901|0.9691|0.9852|0.9559|0.9915|0.9451|0.9889|1.1945|1.3256|1.3219|1.3604|1.4421|1.4109|1.4981|1.5007|1.4505|1.4483|1.5684|1.6047|1.7993|1.8449|1.835|1.7838|1.7538|1.6393|1.6625|1.7239|1.6485|1.4869|1.415|1.3618|1.3562|1.4024|1.4655|1.453|1.3925|1.5577|1.5982|1.713|1.7012|1.8095|1.8604|1.9414|2.0408|2.0229|1.8773|1.8274|1.8221|1.8422|1.8703|1.8492|1.835|1.906|2.8557|1.7593|1.8904|2.0089|2.3442|2.06|2.2893|2.0555|2.0841|1.9127|1.9616|1.9706|1.9091|1.8652|1.9141|1.8797|2.086|2.0995|2.0736|1.94|1.8833|1.8204|1.7682|1.7875|1.8092|1.8813|1.8442|1.7557|1.8318|1.9996|1.9384|1.9855|2.0603|2.0928|1.8107|1.6615|1.7485|1.7198|1.8537|2.005|2.0518|1.8929|1.8232|1.976|2.158|2.2217|2.086|2.2659|2.3158||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||7.2836|7.0477|7.5679|7.3681|7.1458|6.443|6.3765|6.1878|6.2396|6.42|6.8299|6.7496|6.4193|6.5499|6.4595|6.4205|6.2998|6.4894|7.1999|6.9899|7.4292|7.0798|7.0203|7.5287|7.2698|6.7201|7.489|7.3597|6.8298|6.3294|9.5202|9.58|8.9552|8.9562|8.1605|7.2197|7.2394|7.7499|7.7196|7.5099|6.7001|7.0896|7.3903|7.3001|7.6703|7.3592|7.2499|7.8094|7.9698|7.96|7.6898|7.4175|8.8395|9.3198|10.1496|11.0201|12.2709|12.2|11.4793|11.4296|12.7297|12.9894|12.7996|13.4994|13.4999|13.8801|14.3702|14.4792|14.3997|14.0601|14.1895|14.3199|14.22|14.3202|15.2676|15.9085|15.8795|16.7755|17.6502|18.0798|17.368|18.0489|17.5693|17.5193|17.3494|16.4487|16.4197|15.9498|15.8403|15.2584|15.2499|14.8999|14.7698|13.7901|13.4399|13.62|14.1099|14.4496|13.54|13.6499|14.9698|15.3597|15.8505|15.7287|15.1409|14.4713|13.9115|14.6322|14.1764|15.2998|16.0398|17.4402|17.3793|17.4478|16.12|17.7995|18.7492|18.7387|19.5181|19.3871|17.5022|16.2973|17.3575|17.8577|17.8519|16.2789|15.6902|16.7783|16.0099|16.6401|20.4823|22.9699|23.1465|24.3291|25.618|25.8691|26.7419|27.2256|28.6889|28.4798|27.2657|25.9684|27.4424|24.469|23.7371|20.6074|20.4101|20.9599|23.0103|24.4451|22.6289|22.2101|20.7965|19.6509|19.1922|19.2065|20.3116|19.9667|18.5974|20.5594|20.8584|23.0268|23.1848|21.1349|19.9236|25.8353|25.329|26.8884|26.5089|25.537|26.5757|27.5584|27.1372|27.5683|29.0551|28.8391|29.6818|29.7317|32.0525|34.4997|35.447|36.9157|38.1867|35.598|34.8023|33.6851|32.0964|32.7809|32.4704|31.8466|31.9565|30.8353|33.8944|33.8|32.8989|30.0013|29.3248|27.6291|26.2664|26.7311|27.366|27.8098|25.6615|25.2369|26.7285|27.4386|27.676|28.1671|27.4579|27.6435|26.627|24.3703|23.8971|23.731|25.4495|25.4874|25.4688|24.4951|24.3446|27.4079|30.0987|32.0898|31.4301|30.805|29.9188|29.5413|30.0619|29.1665|35.322|36.3136|31.7303|30.8681|29.7763|27.459|26.4711|26.1243|26.9314|26.8561|28.9085|29.2924|28.9999|27.1104|26.9052|30.2657|30.4908|27.7619|26.8879|27.3045|25.477|24.666|24.3736
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||129.3|124.2|131.1|129.4|122|107|104.1|102.6|100.9|107.3|113.3|112.4|107.3|108.6|108.3|106.1|104.9|107.9|112.8|117.1|120.9|118.1|119.4|123.1|124.5|122|130.6|131|134.1|148.9|177|180.7|182.9|188|189.1|191.6|189.8|210.2|207.3|199.3|184.7|192.8|201.2|197.3|207.4|200.4|198.3|209.1|214.2|214.8|221.3|224.8|249.4|243.9|266.5|277.8|302.6|300.2|289.6|289.5|309|312.4|309.4|321.6|315.7|334.6|345.5|344.7|342.8|340.8|344.8|352.7|348.4|307.3|320.8|338.5|339.9|367.4|381.8|379.4|389.2|390.8|386.7|385.8|385.6|373.5|367.5|384.1|384.7|340.4|306.5|301.1|302|292.7|289.9|294.3|309|317.4|289.6|290.9|315.5|321.8|331.3|343.2|339.1|311.9|309.4|304.7|295.3|310.5|318.9|336.2|343.2|344.5|337.4|341.5|362.6|347.6|355.7|343.7|306.5|280.9|296.7|290.8|290.4|297.1|294.1|314.9|294.5|302.6|359.9|384|384.3|397.9|389.2|393.4|391.5|385.5|374.8|378.3|401.5|402.3|432.1|439.1|447.7|437.1|437.1|445.5|465.5|475.6|461|458.1|446.9|440.5|439.8|441.3|453.5|449.8|441.7|460.2|468.6|482.7|487.2|501.8|480.4|567.2|571.9|586.4|587.2|581|618.7|635.5|619.9|574.9|577.4|576.8|600.9|603.1|665.5|686|684.5|680.7|729.1|731|642.1|606.3014|611.7848|617.3173|606.8808|597.9114|595.1331|590.4103|619.1602|631.7303|628.5186|636.9|655.7208|648.7877|624.757|619.1077|636.8286|607.5198|594.2867|601.3721|617.9974|617.1013|633.9548|625.238|599.9099|571.1312|544.5483|505.9504|497.6764|499.1604|515.074|555.907|553.1304|548.0388|552.1373|609.0305|647.7601|655.2681|656.9396|642.7605|659.4841|673.8689|673.3583|679.4285|787.4965|802.8524|721.1885|673.7511|657.1559|651.1392|664.7978|636.2283|656.0298|658.6172|683.7602|694.2582|699.974|660.1987|654.96|690.7445|714.4627|655.4686|649.0125|632.2678|606.2413|600.9745|560.83
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0691|0.0683|0.0703|0.0698|0.0708|0.0679|0.0675|0.0663|0.0658|0.0677|0.0698|0.0688|0.0686|0.0691|0.0676|0.0664|0.066|0.0666|0.0683|0.0702|0.0667|0.0646|0.0658|0.0667|0.0621|0.0631|0.0656|0.0639|0.0648|0.0767|0.0816|0.0819|0.0826|0.0831|0.0848|0.0862|0.0856|0.0913|0.0844|0.0844|0.0836|0.0863|0.0871|0.0829|0.0825|0.075|0.0749|0.0728|0.0738|0.0724|0.0765|0.0794|0.0841|0.0823|0.088|0.088|0.0895|0.0868|0.075|0.0735|0.0699|0.0641|0.0637|0.0656|0.0657|0.0724|0.0746|0.0634|0.0636|0.0617|0.0622|0.062|0.0615|0.0604|0.0625|0.0652|0.0648|0.0693|0.0718|0.0731|0.0751|0.0795|0.0744|0.0724|0.072|0.0666|0.0659|0.0649|0.0639|0.0619|0.0618|0.0611|0.0615|0.0607|0.0605|0.0609|0.0608|0.0626|0.0611|0.0605|0.0602|0.0616|0.0629|0.0628|0.0622|0.0628|0.0617|0.0639|0.0627|0.0637|0.064|0.0671|0.0669|0.067|0.0654|0.0685|0.0716|0.0704|0.0702|0.0693|0.0645|0.0598|0.0615|0.0602|0.0594|0.0577|0.0571|0.0589|0.0561|0.0575|0.0686|0.072|0.0696|0.0713|0.0724|0.0684|0.0685|0.0683|0.0656|0.0683|0.0712|0.0715|0.0774|0.078|0.0782|0.0791|0.0786|0.08|0.0811|0.0827|0.0832|0.0827|0.0805|0.0793|0.0801|0.0859|0.088|0.0888|0.0877|0.0916|0.0929|0.0933|0.0937|0.0926|0.0876|0.1018|0.0982|0.1005|0.1115|0.1277|0.1017|0.1022|0.1037|0.1034|0.107|0.1056|0.1125|0.1136|0.1238|0.1291|0.1107|0.1105|0.1175|0.1154|0.1101|0.1061|0.1072|0.1092|0.1104|0.102|0.0995|0.0962|0.1027|0.1056|0.1014|0.1019|0.1059|0.1061|0.1009|0.0993|0.1027|0.0995|0.098|0.0971|0.1009|0.0994|0.0983|0.097|0.0985|0.0952|0.0948|0.0897|0.0879|0.0872|0.0906|0.0994|0.1006|0.0988|0.0956|0.1037|0.1205|0.1222|0.1228|0.1201|0.1169|0.0958|0.0945|0.0966|0.1059|0.1072|0.1059|0.1021|0.0952|0.0904|0.0888|0.0883|0.0884|0.0878|0.0911|0.0966|0.0907|0.0883|0.0873|0.0924|0.0964|0.0895|0.0911|0.0863|0.0756|0.0751|0.0723
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||0.047|0.119|0.1132|0.071|0.0763|0.0769|0.0948|0.132|0.126|0.1685|0.386|0.843|0.849|0.936|0.995|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.002|1.002|1.004|1.005|1.005|1.004|1.004|1.003|1.002|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.001|1.001|1.002|1.002|1.001|1.001|1.002|1.004|1.004|1.004|1.004|1.004|1.004|1.005|1.005|1.005|1.006|1.007|1.005|1.005|1.005|1.006|1.006|1.005|1.005|1.005|1.006|1.006|1.006|1.006|1.016|1.003|1.002|1.002|1.004|1.002|1.003|1.002|1.001|1.001|1.002|1.002|1.002|1.001|1.001|1|0.999|1.001|1.001|1.001|1.002|1.007|1.003|1.002|1.001|1.002|1.002|1.002|1.002|1.002|1.001|1.003|1.002|1.002|1.003|1.002|1.002|1.002|1.003|1.003|1.002|1.003|1.004|1.009|1.01|1.006|1.003|1.002|1.002|1.001|1.003|1.003|1.003|1.003|1.003|1.003|1.011|1.005|1.011|1.017|1.004|1.006|1.005|1.004|1.003|1.003|1.002|1.005|1.005|1.009|1.008|1.01|1.006|1.012|1.006|1.006|1.01|1.016|1.005|1.004|1.004|1.005|1.005|1.004|1.013|1.004|1.003|1.004|1.003|1.002|1.001|1.001|1.002|1.001|1.001|1.001|1.003|1.003|1.003|1.004|1.004|1.003|1.001|1.003|1.004|1.002|1.005|1.002|1.003|1.002|1.005|1.005|1.005|1.006|1.005|1.006|1.009|||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||16.4997|15.9696|17.5801|17.5999|16.5001|14.2706|13.9701|13.4307|13.5499|14.4395|15.7201|15.4895|14.9906|15.5001|15.0105|14.9221|14.6032|15.7109|16.7399|16.9099|17.7784|14.8595|15.0202|15.9606|15.1314|14.2099|16.3091|15.8405|15.2015|14.6212|19.5897|19.9701|20.0185|20.6996|22.7008|21.5395|21.4098|23.9268|28.1148|24.465|19.8107|21.7691|21.4994|21.43|23.4996|22.07|22.0293|22.3705|21.9154|23.6951|24.4196|24.4338|25.1459|28.2812|31.4744|29.0699|34.8814|33.7446|30.8092|32.1869|38.6802|40.146|40.1092|43.4496|44.4495|46.6257|48.0711|48.4197|47.9215|46.2978|49.7808|49.4924|48.7728|48.7201|49.1007|55.2344|55.8936|62.6829|65.27|66.9671|67.1482|68.5126|66.6123|70.6889|72.2231|74.4316|71.626|58.5111|53.4518|51.9206|51.44|51.2601|50.78|48.5304|48.0599|48.2199|48.93|49.3801|47.6001|50.13|53.3876|55.8193|58.8086|61.09|56.9703|51.9689|49.8091|53.4385|51.2416|56.0424|58.0861|64.5117|66.1117|63.7286|58.2027|64.9299|68.2155|68.0548|69.2684|71.8364|51.6467|49.2343|53.9129|54.7317|54.5203|48.3319|50.5036|55.5381|51.8827|54.621|69.2739|75.9174|74.1362|77.2649|83.0895|75.6221|78.65|79.328|73.3747|73.1811|79.14|80.8723|94.894|96.7382|97.8652|97.8933|96.6158|100.7444|107.428|111.611|109.4829|107.8409|103.9187|97.8281|96.021|99.2027|103.7914|103.0362|96.875|104.7737|106.4912|115.078|121.1992|110.1953|107.5138|142.0432|135.9363|143.0605|139.2231|137.4116|140.0844|144.3513|144.848|138.8257|132.5929|133.1794|136.8178|139.4334|142.4621|146.2409|148.4071|149.0012|153.6973|154.4818|160.4925|154.2268|163.4146|142.3879|143.7678|139.0656|163.6683|129.4221|132.4473|138.2064|141.1512|133.1742|133.8844|129.8689|123.4478|125.2977|145.2151|143.9726|124.7787|126.4048|121.7675|138.6779|131.1361|140.8138|145.5786|154.8677|116.191|78.88|75.06|72.75|67.11|70.84|69.16|63.94|56.84|63.79|68.06|70.89|69.7|67.41|71.43|71.1|72.21|70.86|80.32|85.04|76.35|74.66|74.59|75.78|78.32|73.58|73.8177|75.0962|77.5097|78.733|74.1903|73.03|74.739|81.9687|70.748|73.7225|73.8275|77.1493|64.6025|45.05|43.9998
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1159|0.1139|0.1209|0.1199|0.1162|0.1085|0.1072|0.1055|0.1034|0.1078|0.1182|0.1154|0.1103|0.1114|0.1113|0.1149|0.1123|0.1155|0.1212|0.1242|0.1297|0.1191|0.1156|0.1193|0.1178|0.1157|0.123|0.1219|0.1152|0.1191|0.141|0.1424|0.1437|0.1452|0.1504|0.1507|0.1439|0.1508|0.1538|0.1438|0.1248|0.1338|0.1344|0.1332|0.1382|0.134|0.1336|0.143|0.1422|0.1451|0.1397|0.1306|0.1509|0.1561|0.165|0.1729|0.1875|0.1848|0.1772|0.1775|0.1874|0.1886|0.1867|0.1926|0.1933|0.1982|0.2041|0.2077|0.2059|0.2062|0.2118|0.1994|0.1971|0.1938|0.2009|0.2133|0.2144|0.2251|0.234|0.2371|0.2327|0.2411|0.2375|0.2395|0.2409|0.2205|0.2166|0.2116|0.213|0.2041|0.1937|0.1913|0.1896|0.1836|0.1809|0.1854|0.1915|0.1901|0.1742|0.1785|0.1895|0.195|0.1994|0.2025|0.1979|0.1915|0.1861|0.1935|0.1868|0.2007|0.2087|0.2262|0.2215|0.222|0.2138|0.2317|0.2427|0.2438|0.2565|0.2419|0.2096|0.195|0.2059|0.2062|0.2008|0.1994|0.2005|0.2078|0.1986|0.201|0.2336|0.2523|0.2557|0.2575|0.2598|0.2786|0.2898|0.2912|0.2635|0.2638|0.2682|0.2722|0.2948|0.291|0.2974|0.2766|0.2752|0.2795|0.2993|0.3056|0.2885|0.2897|0.2769|0.2693|0.2738|0.2624|0.2743|0.2757|0.2707|0.2764|0.2806|0.3063|0.3075|0.2999|0.2968|0.3629|0.3398|0.3452|0.351|0.3338|0.35|0.3472|0.3414|0.3425|0.3562|0.3564|0.3553|0.3494|0.377|0.3925|0.3941|0.4029|0.4403|0.4212|0.3787|0.3737|0.3901|0.3983|0.3822|0.3757|0.3635|0.3488|0.3754|0.3879|0.3878|0.3805|0.3977|0.3919|0.3838|0.3948|0.3725|0.3819|0.3758|0.3446|0.3572|0.3496|0.3697|0.3638|0.3204|0.3153|0.3005|0.2805|0.2792|0.2699|0.2832|0.3054|0.3031|0.2931|0.2872|0.3145|0.3328|0.342|0.3417|0.331|0.3363|0.3596|0.3416|0.3427|0.4243|0.4313|0.3776|0.3674|0.356|0.3561|0.3459|0.3573|0.3631|0.3597|0.3803|0.3871|0.3877|0.3682|0.3594|0.3838|0.4099|0.3648|0.3529|0.3522|0.3147|0.3055|0.2862
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0004|0.9999|1|1.0001|1.0004|1|1.0001|1.0001|0.9999|0.9998|1|1.0001|1|0.9997|0.9998|1|1.0001|1.0006|1.0011|0.9999|0.9998|1.0012|1.0016|1.002|1.0033|1.0027|1.002|1.0024|1.0029|1.0051|1.0015|1.0011|1.0007|1.0015|1.0021|1.0019|1.0021|1.0015|1.0031|1.0037|1.0027|1.0016|1.0036|1.0028|1.0021|1.0024|1.0027|1.0033|1.0012|1.0024|1.0045|1.0644|1.0046|1.0073|1.0022|0.9999|0.9993|0.9997|0.9996|1.0001|1.0003|1.0002|1|0.9999|1.0027|1|1.0002|0.9996|0.9997|1.0003|1.0002|1.0002|1.0031|1.0015|1.0009|1.0004|1.0006|1.0014|1.0013|1.0008|1.0019|1.001|1.0009|1.0004|1|1.0037|1.001|1.0007|1.0045|0.9995|1.0003|1.0003|1.016|1.0025|1.0107|1.0065|1.0029|1.0043|1.0027|1.003|1.0025|1.0022|1.0021|1.0008|1.0022|1.0011|1.0069|1.0016|1.001|1.0006|1.0009|1.0004|1.0006|1|1.0001|1.0024|1.0007|1.0007|1.0008|1.0006|1.0022|1.0027|1.0015|1.0022|1.0004|1.0017|1.0012|1.002|1.0012|1.004|1.0012|1.0057|1.0023|1.0028|1.0004|1.0009|1.0009|1.0012|1.0017|1.002|1.0015|1.0026|1.0017|1.0016|1.0019|1.0015|1.0072|1.0019|1.0033|1.001|1.0007|1.0019|1.0037|1.0007|1.0034|1.0023|1.0036|1.0043|1.0056|1.0169|1|1.0002|1.0001|1.0003|1.0059|1.0012|1.0013|1.0011|1.001|1.0021|1.0015|1.0013|1.0047|1.0008|1.0052|1.0033|1.0002|1.0001|1.0005|1.0057|1.0006|1.0008|1.0054|1.0412|1.003|1.0008|1.0008|1.0003|1.0015|1.0004|1.0036|1.0061|0.9997|0.9997|1.0005|1.0035|1.0008|1.0015|1.0014|1.006|1.0007|1.0015|1.0265|1.0008|1.0028|1.0051|1.0002|1.0016|1.0045|1.0011|1.0007|1.0008|1.0035|1.0006|1.0013|1.0018|1.0016|1.0011|1.0012|1.0009|1.0008|1.0004|1.0006|1.0008|1.0011|1.0007|1.0003|1|1.0043|1.0009|1.0007|1.001|1.0031|1.0014|1.0016|1.0009|1.002|1.0012|1.0013|1.0045|1.002|1.0013|1.0017|1.0016|1.001|1.003|1.0007|1.0014|1.0015|1.0019|1.0021
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.9752|0.9439|1.0184|1.0196|0.9293|0.8701|0.8472|0.8169|0.8241|0.8688|0.9561|0.9478|0.9287|0.9168|0.9097|0.9043|0.8866|0.8994|1.0045|1.0036|0.9524|0.9123|0.8801|0.9052|0.8493|0.8754|0.9378|0.9236|0.8753|0.8863|0.9812|1.0041|1.0365|1.0277|1.0619|1.0399|1.0384|1.0929|1.1264|1.0981|1.0013|1.1086|1.0777|1.0549|1.1382|1.1532|1.1565|1.2345|1.2467|1.3374|1.1725|0.8265|1.153|1.2266|1.3556|1.4787|1.6773|1.6771|1.5886|1.5827|1.8158|1.8652|1.8871|2.0063|2.005|2.0793|2.1625|2.2295|2.2007|2.0961|2.1529|2.2367|2.2164|2.1951|2.2815|2.4412|2.433|2.5618|2.6859|2.7455|2.682|2.8415|2.7471|2.7841|2.8179|2.7208|2.7094|2.5515|2.4917|2.4694|2.4633|2.5297|2.5008|2.3245|2.319|2.408|2.5109|2.5459|2.4405|2.5217|2.6413|2.7649|2.8536|2.9229|2.8647|2.7782|2.6764|2.8064|2.6487|2.9496|3.1748|3.3727|3.3998|3.3337|2.8897|3.2697|3.3567|3.5457|3.4835|3.4459|2.8148|2.6822|2.7385|2.8896|2.851|2.3138|2.3488|2.3617|2.167|2.13|2.7005|2.8892|2.8947|2.927|3.1804|3.0145|3.0985|3.1053|2.944|2.9717|3.4315|3.4372|3.2666|3.3031|3.3622|3.4182|3.3672|3.4622|3.7417|3.9683|3.8554|3.7441|3.3883|3.3243|3.3232|3.2232|3.4218|3.4086|3.2595|3.6905|3.5964|3.8941|3.8362|4.1506|3.9176|4.4326|4.5505|4.8143|4.931|5.228|5.4534|5.8956|5.4874|4.3038|4.1074|4.3378|3.975|3.5166|3.4305|3.4966|3.463|2.8466|2.8711|2.7094|2.8785|2.7333|2.934|3.179|3.4448|3.5248|1.4827|0.9975|0.8564|0.856|0.8106|0.813|0.8316|0.8429|0.7779|0.771|0.7759|0.7887|0.7691|0.7617|0.7987|0.8136|0.7805|0.7936|0.7839|0.8283|0.7588|0.6972|0.6606|0.6828|0.72|0.7661|0.7764|0.7383|0.6945|0.8003|0.852|0.8812|0.8614|0.859|0.8518|0.8991|0.8934|0.8838|1.0432|1.0799|1.0638|0.9891|0.9828|0.9834|1.1052|0.9349|0.9941|0.9567|0.9715|0.9274|0.8521|0.8208|0.8146|0.8762|0.9143|0.8439|0.8494|0.8629|0.8508|0.7677|0.7584
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||30.5078|29.7109|30.1996|30.2735|30.0801|27.3795|26.2086|25.0264|25.0716|25.9593|28.1889|27.7389|26.4902|26.2287|26.0003|25.4485|24.9398|25.8693|27.7701|28.0593|27.1182|26.4506|27.3896|28.1803|26.8694|25.0796|25.8717|25.5397|24.6587|28.0441|28.679|29.1003|28.4195|27.4395|27.6395|27.3092|27.2602|29.1194|29.4584|29.3903|27.6696|29.3289|30.2698|30.0309|31.1407|31.2532|31.1817|32.2201|32.6199|32.68|32.5117|31.2816|33.6698|34.7897|34.0532|36.319|39.8122|39.6834|39.2318|39.9328|40.4157|40.7898|39.7885|42.2048|41.9995|42.668|46.119|44.2133|43.987|44.8325|43.1372|43.2882|43.0542|42.6797|45.2325|46.5578|46.1069|48.5421|51.0337|50.4327|51.2357|51.7122|52.1907|52.5534|53.3102|51.4963|49.6703|46.3384|46.7295|45.0828|45.1229|43.4264|42.8363|41.5597|41.5742|42.0445|42.8374|43.4623|41.2509|41.0023|44.8945|46.4369|47.5739|47.7097|46.4741|43.6065|42.5158|43.3608|41.7027|42.5843|44.4274|46.8217|47.2429|47.4515|45.0995|45.3534|48.4169|48.26|48.5816|48.4798|46.153|43.1758|46.2763|49.945|44.1395|40.1669|41.4548|38.8705|37.1331|36.2933|45.9235|49.9388|46.9763|45.1829|46.5548|44.7105|42.4807|41.7528|39.9217|38.3109|38.6558|39.362|42.7668|43.6235|41.5983|40.2972|40.3489|40.4701|42.6148|43.6292|43.6689|43.4419|42.6228|42.6188|40.7122|38.691|39.5901|39.753|39.1674|42.0748|41.043|44.2996|44.1943|44.7003|44.3366|49.8987|50.8324|51.7032|52.4039|52.0466|53.0755|53.1495|50.8306|51.2756|51.9574|52.7726|52.3705|51.7365|54.9576|57.4775|60.1167|60.5294|64.4161|65.6863|65.5926|60.4187|62.6665|62.8738|61.2281|60.0117|61.8897|61.6347|64.2906|69.7329|66.0104|66.3449|67.5289|62.3533|57.133|57.3729|58.0832|56.2696|54.1482|54.5236|55.4689|57.4325|57.6804|61.9362|59.359|57.0392|56.4057|52.8542|52.248|53.0462|57.8395|57.7676|60.9015|58.1781|58.4822|60.8684|68.1805|71.5803|72.9046|69.1271|72.1962||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0268|0.0257|0.0274|0.0264|0.0249|0.0234|0.023|0.0223|0.0223|0.0234|0.0248|0.0244|0.0239|0.0235|0.0234|0.0232|0.0229|0.0237|0.0254|0.0255|0.0259|0.0243|0.0238|0.0251|0.0238|0.0239|0.0259|0.0256|0.0248|0.0262|0.0324|0.0331|0.0312|0.0318|0.0327|0.0318|0.0317|0.034|0.0338|0.033|0.0305|0.0321|0.0325|0.0322|0.0348|0.032|0.0316|0.0332|0.0333|0.0335|0.0342|0.0321|0.0402|0.0435|0.0452|0.0479|0.0546|0.0539|0.0487|0.0497|0.052|0.0533|0.0529|0.0569|0.057|0.0602|0.0638|0.0634|0.0619|0.0596|0.0622|0.0639|0.0622|0.062|0.0657|0.072|0.0708|0.0762|0.0807|0.0827|0.083|0.0892|0.087|0.0752|0.0811|0.059|0.0584|0.0561|0.0538|0.0519|0.0499|0.0497|0.0486|0.0466|0.0462|0.0485|0.0488|0.0499|0.0476|0.0489|0.0552|0.0571|0.054|0.0544|0.0521|0.0482|0.046|0.0499|0.0473|0.0516|0.0561|0.0615|0.0619|0.061|0.0573|0.0646|0.0684|0.0681|0.0693|0.0679|0.0586|0.0525|0.0564|0.0554|0.0539|0.0541|0.0544|0.0587|0.0543|0.0531|0.0689|0.0748|0.0747|0.076|0.0786|0.0798|0.0831|0.0826|0.0769|0.0776|0.0829|0.0848|0.096|0.0897|0.0888|0.0873|0.0865|0.0901|0.0977|0.1029|0.096|0.0941|0.0889|0.0837|0.0813|0.0843|0.0877|0.0845|0.0809|0.0884|0.0889|0.0959|0.0959|0.098|0.0938|0.1194|0.119|0.1254|0.1254|0.1222|0.1284|0.1323|0.1319|0.1321|0.133|0.1417|0.1469|0.1477|0.1629|0.1774|0.1656|0.1688|0.1827|0.1875|0.1759|0.1644|0.1534|0.141|0.143|0.1378|0.1387|0.1337|0.1432|0.1477|0.1433|0.137|0.136|0.123|0.1193|0.1238|0.1252|0.123|0.1164|0.1092|0.1153|0.1153|0.1177|0.1149|0.116|0.1129|0.1113|0.096|0.0876|0.0887|0.0942|0.1031|0.1032|0.0994|0.0975|0.1084|0.1178|0.123|0.1233|0.1182|0.1221|0.1269|0.1276|0.1262|0.1529|0.1571|0.1476|0.1481|0.1397|0.1272|0.1239|0.1283|0.1294|0.13|0.137|0.1347|0.1378|0.1302|0.1278|0.1356|0.1441|0.1209|0.117|0.1175|0.1084|0.1077|0.0976
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||11.33|11.248|10.618|10.764|9.875|9.478|9.063|8.237|8.4|9.1|9.7|9.57|9.41|9.3|8.91|8.37|7.63|7.51|8|8.6|8.58|8.18|7.6|7.2|6.97|6.59|7.49|7.33|6.77|7.19|9|9.18|9.42|9.48|9.76|9.69|9.7|10.5|10.82|10.59|9.89|10.91|11.38|11.38|12.31|12.2|10.96|11.77|11.91|12.47|11.64|11.49|13.99|15.25|15.99|17.98|20.31|20.04|18.97|18.35|20.88|21.46|21.86|22.28|22.36|23.85|24.95|25.09|24.72|24.13|24.37|25.15|25.21|25.45|26.58|28.95|27.9|29.42|31.21|32.51|29.66|31.31|31.3|31.65|31.48|29.97|29.44|28.31|28.94|28.38|28.77|29.01|29.05|27.75|27.16|28.47|30.33|31.29|29.28|29.48|34.64|34.37|32.79|33.01|31.71|27.44|25.51|26.9|24.97|27.29|29.02|30.8|29.17|29.21|27.42|29.35|31.24|31.46|32.57|33.16|31.36|29.73|28.99|29.81|28.93|30.26|32.91|36.24|37.13|37.01|41.02|42.09|38.82|40.05|44.49|40.8|41.22|42.32|39.83|38.13|44.67|41.41|43.17|43.92|39.79|33.26|30.52|28.11|29.71|32.63|29.73|28.84|28.44|23.68|22.43|22.05|23.45|22.84|22.1|24.93|23.86|25.59|25.99|25.42|24.8|33.59|28.6|28.25|29.32|28.41|30.26|30.88|32.05|33.2|33.72|28.53|29.79|29.61|31.47|33.66|32.96|34|37.27|37.93|36.93|38.94|39.2|38.57|38.29|38.17|41.01|40.6|43.13|43.2|35.54|36.12|36.79|36.86|35.25|32.67|34.13|35.69|34.89|34.26|34.39|36.91|37.94|36.85|38.28|38.79|38.53|36.24|36.65|37.82|40.74|44.25|43.3|39.95|37.16|44.58|38.03|37.09|35.29|37.87|38.95|30.4|28.43|21.87|27.44|27.06|24.95|25.73|25.96|26.21|23.89|20.53|20.32|20.849|21.997|23.081|19.979|20.368|18.541|17.477|16.669|15.332|15.191|15.445|14.389|14.043|14.03
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||59.2091|56.729|62.2399|62.8885|63.3899|60.9082|59.3214|52.5919|50.8667|52.539|57.2466|57.2665|55.418|56.0384|54.5216|52.3727|51.158|52.9502|57.0708|58.8008|64.6286|61.4588|62.2453|63.919|58.8332|55.6052|57.7227|57.7789|47.6172|45.5935|62.7259|65.1868|68.3997|69.6411|74.4661|79.0903|82.2979|84.181|86.8666|87.6326|73.6782|87.9924|90.9896|91.7834|94.5755|93.557|94.8649|101.1861|103.4117|95.7214|92.9263|87.3179|110.0054|119.2553|115.1495|126.3321|140.6685|138.2152|128.8803|130.1568|147.64|152.2769|152.2678|159.2929|156.6887|163.7352|167.6782|169.3484|165.5944|155.4488|157.8108|163.4628|160.3082|159.88|164.1004|172.6692|173.8854|184.5376|193.0419|197.7982|198.3292|204.8934|202.4553|204.3335|214.6809|194.7401|193.3844|193.2966|187.2095|175.7604|164.57|165.3901|168.2601|159.2782|144.1998|152.58|146|146.22|135.62|137.96|146.9185|154.4415|158.7138|159.0559|152.442|150.2847|148.071|160.5901|154.1013|169.3985|181.2815|194.7631|196.4754|199.6366|195.2804|224.7397|190.3257|180.9335|183.3183|183.3674|153.8932|142.9986|155.6664|156.2492|146.321|146.5616|146.8659|158.7898|142.1566|134.1364|168.9836|185.4066|180.2947|190.8858|196.1009|201.7213|215.0375|219.7352|208.0504|200.2614|213.1381|215.4071|254.1954|242.8835|244.7545|248.252|251.2593|245.8156|269.2795|283.9478|270.9706|268.868|253.8885|248.3332|247.6951|279.1833|345.1153|298.9803|259.9873|264.0167|281.119|313.6411|304.9018|313.2691|293.7182|357.7408|420.2786|427.6064|402.7182|416.4159|442.4011|466.352|495.7618|542.7737|493.8863|369.2865|325.847|310.6953|315.6695|325.8114|326.0269|333.8279|338.4386|322.3172|315.8808|328.9881|324.1202|308.5174|276.9295|277.9893|274.0951|267.4919|277.3728|295.849|297.8527|278.2372|260.4562|244.871|232.7119|238.6457|244.1328|250.3962|250.5321|248.4547|252.1055|277.7663|244.3671|246.7982|253.317|254.895|247.9939|212.8876|214.9449|220.9944|232.3281|249.6902|258.7257|234.5353|227.1583|225.7091|277.8735|271.2196|284.8403|302.1884|283.5956||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||7.0965|6.9796|7.5711|7.6113|7.8313|7.137|6.9188|6.5466|6.612|6.885|7.4358|6.3957|5.7269|5.7309|5.6164|5.4654|5.4373|5.6072|6.0174|6.139|6.25|5.8694|5.84|6.27|5.88|5.5596|6.039|6.03|5.89|6.0996|6.5396|6.9503|6.99|7.59|8.0284|9.6294|9.7412|8.43|8.66|8.31|7.5081|7.9195|8.0591|7.9191|8.86|8.4597|8.3197|8.7493|8.7|9.2295|10.2786|8.0061|10.8385|11.61|12.1588|12.7987|14.5454|14.4088|13.5155|13.2188|15.2481|15.5489|15.5988|16.3891|16.24|16.9511|17.77|17.829|17.719|17.13|16.96|17.3177|17.1475|17.0586|17.5|19.5876|19.4853|21.1388|22.8384|23.44|21.83|23.2992|22.41|23.213|23.4984|19.9887|19.8094|19.5193|18.4493|17.1714|17.06|17.2|16.48|16.3399|16.19|16.93|17.52|17.9299|17.11|17.3|19.9708|20.7191|19.8215|20.46|20.2053|17.9712|17.4782|18.5592|18.15|19.4575|20.379|22.3891|22.5138|21.8691|21.2283|22.05|23.2175|23.3777|24.636|24.37|22.3653|21.986|22.289|20.4989|20.0388|20.5773|20.0351|21.72|21.3515|21.8627|25.4582|28.5095|29.5619|31.6218|31.32|33.04|35.0281|35.89|36.9912|37.6992|32.4011|32.55|37.8053|35.5274|29.4185|26.5714|26.0182|25.2984|28.215|29.8733|28.6986|27.8627|24.1764|23.4331|22.9714|24.8613|26.4485|26.6682|25.7262|28.9883|29.47|31.7118|33.2672|31.2342|30.49|41.3843|40.9955|42.9444|42.7682|42.6076|45.8441|44.1177|42.4825|42.4776|43.4456|42.633|43.3|43.3925|46.9098|49.2627|48.6281|49.1682|54.6018|57.0681|58.1818|54.738|47.9614|48.164|48.7913|46.9473|45.7818|44.2449|47.9225|51.7038|49.3221|46.3181|48.45|48.0526|45.3764|44.5164|44.35|45.4076|44.3|45.0486|47.0682|52.25|54.3825|56.8955|57.1876|50.3459|52.5998|45.61|45.8|43.78|46.63|51.45|52.13|51.75|50.07|57.3|58.58|61.6|62.19|58.79|60.23|62.91|64.51|63.78|79.82|86.85|68.48|68.83|66.43|67.6|73.08|63.6|63.2|63.74|66.83|67.59|70.82|68.99|61.5|64.18|67.82|68.64|72.19|76.89|76.27|68.54|52.4
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.7978|5.7292|6.1778|6.2506|6.1481|5.4591|5.4184|5.3098|5.2799|5.49|5.9295|5.8593|5.6603|5.6286|5.5883|5.5291|5.5|5.5992|5.94|6.0993|6.289|5.9158|5.9697|6.3781|5.6814|5.4706|5.9309|5.8693|5.6881|5.8162|7.2497|7.3391|7.458|7.658|7.8693|7.7501|7.8006|8.1699|8.3599|8.2994|7.7293|8.29|8.5894|8.5385|9.3785|8.3395|8.2885|8.7091|8.8991|9.1592|9.468|9.0413|11.552|12.4769|13.2862|14.1375|15.85|15.8522|14.97|15.2781|18.2|18.4872|18.0127|18.73|18.94|19.4876|20.2478|20.6894|21.15|19.93|19.19|19.7666|19.5766|19.7072|21.0625|22.9277|22.6778|24.89|26.5251|25.7374|26.1372|27.4719|26.53|27.9891|27.7761|19.67|19.7845|19.5625|18.6876|17.9679|17.829|17.7893|17.4692|17.5|17.6795|18.06|18.86|19.2504|18.29|18.8998|20.259|20.96|21.6754|22.2193|21.8724|19.1976|18.7788|19.5864|19.2465|20.4584|21.358|23.3678|23.5479|22.4863|21.028|23.3678|24.7468|24.8372|26.2078|24.6|21.7|20.53|21.44|21.547|21.53|19.8285|19.9582|20.3147|18.53|19.4923|26.5718|28.6918|28.6931|29.33|30.4382|29.8517|30.8188|30.87|29.223|30.36|33.0456|33.46|38.49|38.1966|35.7416|35.6951|35.7968|36.7316|39.7781|41.14|37.6731|38|36.44|35.827|35.921|38.9668|38.5009|38.8859|37.29|40.0184|41.2562|41.5989|43.4275|39.9512|39.1197|53.8571|54.38|55.7861|55.6211|57.1879|59.2849|56.0292|51.91|52.1|53.3993|54.4763|58.0379|56.8083|60.9392|63.3682|65.4584|64.4883|69.5787|69.1187|64.8195|64.2922|64.4595|65.8588|66.3852|64.4761|62.8327|59.1872|63.1953|65.199|65.2792|66.82|68.138|67.9863|64.0391|64.9917|70.3762|71.8582|70.7448|73.4809|74.5483|80.987|73.7827|74.7497|72.8065|70.5782|73.0745|61.113|58.4865|59.5391|62.7463|74.9467|75.5381|74.9951|76.5478|83.6421|86.6187|90.54|87.3291|81.7045|84.5589|91.7687|93.9406|93.8314|110.6782|118.1883|78.8989|79.5526|78.77|77.7389|74.1895|75.7058|78.734|77.8995|80.2875|82.1036|73.5684|70.5373|70.0815|74.6294|75.603|74.7672|75.0583|74.0103|69.6237|68.1573|64.9186
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||20594.0176|20300.0234|21038.5645|20603.8008|19709.6113|18369.7578|18097.6426|17566.2207|17397.1113|18082.5508|19405.3691|18918.6484|17921.9004|17951.5723|17612.5879|17955.3926|17488.4063|17709.7793|19192.4922|19840.3574|19827.5684|19558.6055|19260.5938|19982.1348|19394.1777|19675.373|21174.2773|21000.7969|21262.4434|24766.5059|27980.7461|28332.9746|28864.7168|30850.3301|31180.8945|29222.1387|26255.4375|27791.9727|28142.9727|30346.7598|27926.5781|28424.5586|28742.2969|28365.2363|29125.9961|29197.6035|29010.3828|29170.709|29197.6035|29755.4023|29478.127|28642.75|30441.5254|30987.6055|32514.7168|34814.2188|37851.793|37972.6211|36710.9727|37155.8477|38036.5117|38435.2813|37601.1836|38698.8164|38479.3203|38724.3047|40769.4297|40030.3555|39579.8242|38978.6523|38708.5195|39399.168|39399.168|38598.5781|40268.2344|41959.3594|41922.5195|43448.3633|45046.9336|44772.3867|44450.9805|45295.9102|45403.9102|45775|45863.1992|42907.6172|42073.3555|40933.793|41163.8555|39507.0547|40241.7578|39409.7695|39587.4648|37883.418|37944.3125|38342.9102|40099.1602|40593.7891|37543.6641|37721.7383|40576.5313|42042.2891|43222.8242|42661.5781|41872.2461|37718.2539|36614.8438|35198.1211|34458.8945|34872.5352|38303.3906|41418.3242|41802.0039|41951.5|38889.7695|41596.7969|42870.2617|42454.3867|43647.8438|42480.6914|39019.5977|34267.1406|35503.6914|35924.3828|35572.2305|34896.6563|34169.6406|35311.9648|34081.1172|34054.6016|37611.3398|39831.2305|38998.9375|39201.8672|39945.8125|39865.5117|40851.9766|40706.6758|39694.5273|38951.2266|40004.0977|40624.7266|44096.8945|44560.5703|44127.1016|45168.9102|42652.0586|42894.9023|45239.7383|46377.9219|45826.6367|45661.9609|44034.4063|43616.625|41830.0938|42332.7852|45976.7734|40694.707|43582.1367|45058.957|44832.918|45330.8789|45702.2539|46966.375|45292.6211|51208.2852|51318.8086|51704.2188|51462.1758|47840.9883|47738.9141|49852.4922|48815.2734|49018.7422|51964.1797|51600.582|67271.9219|54912.8203|57541.668|59999.3359|58903.7969|60010.4922|63174.9492|62730.1367|62096.6133|58916.5625|60362.5313|59632.1094|59025.0469|57406.3672|59566.0781|57216.9453|56628.9141|59235.7891|59151.2734|60500.9531|66570.9531|62832.2305|60662.168|59142.7656|51903.7109|49075.1914|48398.7305|48368.2969|48486.7109|47022.9414|51701.8789|51932.2227|48498.4414|46282.5352|45313.8906|41291.4453|39866.5977|40070.7578|41521.6992|42285.7148|42158.1328|41264.6172|40920.4805|44461.6641|45467.0195|45791.082|45754.7188|44638.168|44076.0234|42995.3008|43789.1563|44046.0508|47954.6641|47614.918|45408.7656|45050.8281|43794.5195|42868.8516|43523.4609|43692.1953|43907.25|45258.3789|47108.4258|47755.5547|48841.6367|46523.9648|45784.168|46628.1328|47498.5742|33477.043|32347.7363|32710.5137|32649.4863|32513.0039|30342.6523
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0754|0.0719|0.0772|0.0747|0.0717|0.0666|0.0643|0.0633|0.062|0.0655|0.0664|0.0655|0.0629|0.0648|0.064|0.0648|0.0649|0.0668|0.0708|0.0722|0.076|0.0737|0.0768|0.0795|0.0742|0.0698|0.0728|0.072|0.0683|0.071|0.0872|0.0895|0.092|0.0968|0.0983|0.093|0.093|0.0975|0.0989|0.0988|0.093|0.0992|0.101|0.1006|0.108|0.1056|0.1068|0.1103|0.1096|0.1092|0.1071|0.097|0.1197|0.1219|0.1322|0.1368|0.1551|0.1515|0.1467|0.1481|0.1716|0.1736|0.1742|0.1832|0.1862|0.1945|0.2025|0.2037|0.2002|0.1951|0.2013|0.2054|0.2041|0.2035|0.209|0.2243|0.2286|0.2272|0.2404|0.2482|0.2485|0.2612|0.2596|0.2677|0.2513|0.2303|0.2281|0.2194|0.2199|0.2159|0.2083|0.2091|0.2053|0.2039|0.2053|0.2164|0.2205|0.2154|0.2138|0.2135|0.2214|0.2297|0.2281|0.2352|0.2305|0.2283|0.2235|0.239|0.2375|0.2249|0.242|0.2633|0.2661|0.2653|0.2436|0.2537|0.261|0.2598|0.2637|0.2691|0.2486|0.2463|0.234|0.2341|0.2232|0.2177|0.2167|0.2241|0.2165|0.2224|0.2678|0.2819|0.2731|0.2719|0.2837|0.2854|0.2967|0.2983|0.2756|0.2752|0.2999|0.2988|0.3406|0.3372|0.3193|0.3086|0.3084|0.2958|0.3137|0.3253|0.3295|0.3335|0.3428|0.3158|0.3295|0.2679|0.2765|0.2576|0.2354|0.2583|0.2622|0.2912|0.28|0.2908|0.2831|0.3496|0.3504|0.3628|0.3695|0.3627|0.372|0.3643|0.3748|0.3708|0.3861|0.3836|0.414|0.4203|0.4257|0.4409|0.4763|0.4519|0.4525|0.4399|0.4294|0.404|0.3955|0.397|0.4009|0.4336|0.3976|0.3784|0.3994|0.4142|0.3899|0.3908|0.4078|0.4086|0.3789|0.3687|0.3888|0.3998|0.3603|0.3585|0.3625|0.3908|0.3915|0.408|0.4219|0.4273|0.3697|0.343|0.3266|0.3261|0.3531|0.3842|0.3934|0.3804|0.3552|0.3969|0.4767|0.5735|0.5672|0.4866|0.4463|0.3385|0.36|0.3255|0.3439|0.3186|0.2858|0.2778|0.2661|0.274|0.2566|0.2546|0.2616|0.2608|0.2908|0.265|0.2509|0.2374|0.2336|0.2527|0.2661|0.2315|0.2363|0.241|0.2306|0.2229|0.2197
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||1.4322|1.3952|1.4911|1.4702|1.3979|1.2312|1.2175|1.1722|1.1535|1.1638|1.3107|1.316|1.2828|1.23|1.2208|1.1706|1.1382|1.1009|1.2226|1.2624|1.126|1.0296|1.013|0.9625|0.8886|0.8889|0.9763|0.9638|0.9467|0.9531|1.2992|1.3229|1.334|1.3487|1.3952|1.3699|1.3737|1.4599|1.5235|1.468|1.3808|1.5128|1.4184|1.3278|1.459|1.3837|1.3462|1.3937|1.4058|1.4581|1.5198|1.4078|1.787|1.931|2.039|2.1442|2.4541|2.456|2.3017|2.1848|2.5206|2.5746|2.5744|2.7471|2.7745|2.8148|2.945|3.0952|3.02|2.7766|2.8207|2.9182|2.8886|2.8248|2.9071|3.1169|3.098|3.3355|3.4937|3.5637|3.5525|3.8461|3.6|3.646|3.6839|3.5866|3.5174|3.3371|3.1983|3.1308|3.2361|3.3492|3.2577|2.7695|2.7784|2.8634|2.9844|3.0137|2.8948|2.9388|3.1531|3.2962|3.4283|3.3839|3.2191|3.2019|3.1046|3.2934|3.1865|3.4142|3.8377|4.2445|4.4539|4.4141|4.0919|4.5425|4.7588|4.8614|4.82|4.8528|4.0157|3.6995|4.0148|4.1104|4.1629|3.5611|3.5408|3.4165|3.0994|3.1214|4.0073|4.455|4.479|4.6407|4.9563|4.9681|5.2099|5.2084|4.7619|4.7674|5.2654|5.3914|5.6524|5.7093|5.9862|6.1761|6.0259|6.1439|6.4166|6.7709|6.4454|6.3523|5.265|5.1992|5.066|5.0756|5.35|5.1963|4.899|5.609|5.3552|5.6764|5.4868|5.7247|5.6973|6.9833|6.8449|7.0298|7.1797|7.9263|7.7575|8.4419|8.005|5.6739|4.9731|4.494|4.6826|3.812|3.3928|2.9971|2.8261|2.558|2.6648|2.5723|2.7156|2.7918|3.2689|3.4281|3.2921|2.3525|1.1876|0.9473|0.8879|0.871|0.82|0.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.3092|1.2722|1.364|1.3522|1.298|1.191|1.1728|1.153|1.1512|1.1958|1.31|1.2967|1.239|1.27|1.255|1.224|1.238|1.2857|1.375|1.4149|1.4323|1.3122|1.284|1.3939|1.333|1.272|1.3739|1.3783|1.2216|1.228|1.483|1.47|1.4023|1.3092|1.3857|1.2468|1.2518|1.396|1.3896|1.3409|1.1539|1.2672|1.294|1.277|1.3661|1.3258|1.3123|1.4262|1.4275|1.4751|1.5365|1.4139|1.8494|1.9398|2.1552|2.297|2.6405|2.6089|2.4272|2.3816|2.792|2.8576|2.8427|3.1173|3.0307|3.4989|3.5344|3.2105|3.1748|3.0495|3.0836|3.2147|3.1981|3.1784|3.3437|3.5965|3.5282|3.7498|3.9706|4.0413|4.3827|4.3742|4.1297|4.0961|3.9161|3.3091|3.3421|3.2131|3.1841|2.9542|2.9441|2.9218|2.9025|2.7834|2.7868|3.0053|3.0656|3.1496|3.0294|2.8395|3.0729|3.4518|3.3053|3.4499|3.3673|2.898|2.7146|2.9724|2.9039|3.1449|3.5662|3.9633|4.0493|3.8701|3.763|4.3667|4.1345|3.4785|3.6042|3.7004|3.0549|2.8302|2.953|2.9739|2.947|2.9918|3.1507|3.11|2.7005|2.7844|4.3515|4.6575|4.4697|4.2509|4.2197|4.15|4.2934|4.361|4.1572|4.1265|4.3993|4.444|5.2409|4.9502|4.886|4.9398|4.9866|5.2685|5.48|5.9426|4.8591|4.8246|4.5835|4.1771|4.1427|4.3474|4.4764|4.4099|4.0513|4.5135|4.7032|4.9847|5.0596|4.9043|4.8159|6.7019|6.5264|6.8146|6.8223|6.7358|7.4644|7.5652|6.9726|6.9926|7.269|6.3896|6.6428|6.61|6.798|7.1468|7.4336|7.4564|8.209|8.4843|7.8964|8.1323|7.7893|7.6444|7.9219|7.73|7.2021|6.517|7.389|7.3735|6.8872|6.7829|6.319|6.2439|6.0897|6.0459|6.4255|6.2594|6.3028|6.1722|6.5419|6.8614|6.5815|6.947|6.8798|6.1191|6.0657|5.0918|4.973|5.0076|5.2894|5.7641|5.8436|5.6805|5.6469|6.1007|6.7043|6.8988|7.0968|6.4739|6.6529|7.3134|7.4205|7.1765|9.7412|9.5279|7.3624|7.2387|7.1862|6.7768|6.9323|6.9745|7.2785|7.3211|8.1448|7.9267|7.4142|7.2055|7.1728|8.0827|8.3267|7.2988|7.4462|7.5881|7.0937|6.9262|7.2849
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||26.8437|26.2965|25.8489|27.7627|25.516|15.3401|14.7901|14.4281|14.3692|15.1211|16.336|16.0191|15.3495|15.4823|15.4383|15.3677|15.2906|15.6897|16.8027|17.5108|16.819|16.0504|16.1603|16.9528|16.5416|14.58|16.0385|16.0391|15.0924|16.865|21.3136|21.6509|21.8092|22.5311|23.39|22.6395|22.5117|24.1801|25.1301|24.9835|23.371|23.9135|25.6374|24.4284|24.122|21.1697|21.0188|21.9592|21.8292|22.6786|21.7789|20.7805|24.3988|25.5214|27.211|28.6312|32.6487|30.7731|28.0177|28.3285|31.4396|31.7638|31.6588|33.9098|34.0856|35.8257|37.7998|38.1107|37.9026|37.0563|37.6198|39.1214|38.7823|39.0657|40.526|44.0177|44.6777|44.5528|46.9312|48.5865|48.0945|50.8247|51.5168|52.3851|51.2295|49.8935|50.4478|48.8288|46.8379|39.8791|28.3001|27.5006|27.5715|26.26|26.0998|26.98|28.5901|28.68|26.94|27.45|30.8799|31.5704|30.5719|31.375|30.716|28.4458|27.1643|28.1574|26.8508|28.377|30.3997|32.6204|33.4791|33.6587|33.2414|37.4989|36.8036|34.8503|33.1622|33.1597|29.8129|28.0473|28.4121|26.9202|25.7194|25.221|24.7501|26.2826|24.2672|25.1431|29.7006|32.0096|34.6601|34.1857|32.3804|33.4149|31.8995|31.1977|30.0294|30.0589|31.7502|32.1203|34.79|35.0002|35.3972|35.6481|35.01|35.4392|37.61|38.6794|38.4059|37.6997|36.5071|35.5196|35.4166|35.458|36.7859|36.6187|36.44|38.09|38.9|41.32|41.82|40.43|39.89|47.68|47.85|49.56|50.08|48.83|50.65|53.47|49.76|49.8|50.49|50.83|51.75|51.46|54.8|56.69|57.64|58.01|64.24|64.86|56.59|53.8844|56.0176|56.845|55.587|54.9808|53.8615|52.4942|55.2501|56.1359|56.2646|56.9797|59.967|55.7506|53.4377|53.7769|56.8469|54.9175|53.5612|53.9358|55.2983|55.0846|55.7483|55.9609|54.8048|53.7697|52.4548|47.2696|46.8409|48.6797|48.4061|51.8624|51.5274|51.2982|50.4608|55.4082|59.0125|60.0855|59.3532|57.2881|58.3489|60.3789|60.3367|61.3437|73.8424|77.2173|72.3586|70.1748|69.0004|64.9816|64.9502|64.1905|64.3741|64.8053|68.6288|69.5273|70.3926|67.0994|66.1397|71.6902|75.6662|64.4255|65.8139|63.9068|60.3363|60.3702|53.7047
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||4.7572|4.4916|4.625|4.6545|4.1134|3.6319|3.5318|3.3408|3.3353|3.533|3.8318|3.7766|3.5458|3.5919|3.5532|3.4504|3.4358|3.5597|3.7793|3.9957|4.0999|3.5822|3.5252|3.7013|3.5668|3.489|3.8261|3.8673|3.6884|3.7298|5.1131|5.2159|5.3563|5.4903|5.7479|5.6381|5.6517|5.9903|6.53|5.8129|5.3079|5.8244|6.0853|6.0321|6.5229|6.2623|6.2676|6.7778|6.9753|7.3468|7.6273|7.2799|9.882|10.9154|11.6284|11.3149|13.1769|13.0133|12.148|12.1842|12.5372|13.1312|13.2634|15.186|15.0432|15.8387|17.1419|17.807|17.527|16.3426|16.5511|17.7503|16.9795|17.135|16.4083|19.6897|17.4677|17.0467|17.621|17.9888|14.7341|14.3642|14.6825|14.3877|13.4894|12.9057|13.1943|12.6746|11.4922|11.284|11.4939|11.181|10.839|10.394|10.167|11.3408|11.944|11.6991|9.95|10.325|11.7788|11.6195|11.8822|11.9105|9.7715|9.0347|8.7706|9.4354|9.0198|9.8151|10.9459|11.7098|11.5183|11.5959|10.6633|12.3152|12.9995|13.0925|13.7208|14.0788|13.1126|10.9761|11.9409|11.5134|11.3514|10.8878|11.7598|12.8764|12.4694|11.7072|15.6773|17.5445|17.8377|18.1942|20.1666|20.443|19.8598|18.7371|18.3118|15.5144|16.0149|16.2848|17.2932|17.6357|16.4731|15.7009|15.5043|15.1981|14.8052|16.3963|15.8818|14.2053|11.749|9.374|9.0828|9.3437|10.1996|19.358|9.6725|10.7128|10.3531|10.0266|9.6293|7.6817|7.3976|9.5555|8.5084|8.915|8.9822|8.527|9.3529|9.4823|10.2763|9.9847|9.7544|9.5716|9.8631|9.8202|11.0856|11.9718|12.6424|12.5307|11.7949|11.7845|10.7994|10.8954|11.5003|11.2876|10.9844|10.6978|11.5854|12.5668|12.7723|13.2086|12.6708|9.6636|9.7625|8.8918|8.2465|7.9263|8.2642|8.1748|7.391|7.4248|7.8151|8.7356|8.4556|8.0025|8.2462|8.1852|7.9884|6.9927|7.3207|7.1315|7.7562|9.2655|9.4108|7.7969|7.996|10.406|8.9392|9.3629|9.6409|9.3113|8.6837||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.343|0.3358|0.3577|0.3472|0.2979|0.2638|0.2557|0.247|0.2495|0.2668|0.2931|0.2795|0.2657|0.2727|0.2666|0.262|0.2633|0.2788|0.2934|0.2954|0.3073|0.275|0.2757|0.2944|0.2676|0.2474|0.261|0.2567|0.257|0.2471|0.3398|0.3513|0.3602|0.3654|0.3869|0.3836|0.3831|0.4109|0.4296|0.4235|0.3818|0.4163|0.4355|0.4555|0.5203|0.3647|0.3559|0.3704|0.3813|0.3946|0.4319|0.3336|0.5508|0.6141|0.6897|0.7475|0.8728|0.8662|0.8104|0.8041|0.9795|1.0163|1.0151|1.0841|1.0738|1.149|1.2086|1.2291|1.1917|1.1453|1.184|1.2242|1.2047|1.1877|1.2606|1.3769|1.38|1.4585|1.5806|1.6446|1.6077|1.5293|1.4547|1.4785|1.4864|1.4314|1.3448|1.3137|1.3281|1.3048|1.2777|1.2742|1.2813|1.2435|1.1233|1.2659|1.374|1.4371|1.388|1.4693|1.8817|2.0144|2.0755|1.9463|1.7954|1.7229|1.5844|1.7288|1.6172|1.8086|1.9684|2.1463|2.1139|2.0996|1.9654|2.1761|2.2637|2.2872|2.3996|2.3805|2.1259|1.9626|2.108|2.1481|2.0959|2.1578|2.2739|2.5726|2.4689|2.3224|2.7769|3.0334|3.0402|3.0118|3.3743|3.0621|3.1493|3.0138|2.5958|2.4714|2.8937|3.0287|3.1583|3.0565|2.868|2.3385|2.2254|2.3637|2.3581|2.4475|2.2342|1.9083|1.6602|1.49|1.4442|1.49|1.5696|1.4957|1.3342|1.5058|1.5208|1.6512|1.6448|1.7191|1.612|2.1588|2.1412|2.277|2.2835|2.1869|2.5595|2.6678|2.61|2.4524|2.0854|2.2639|2.2228|2.31|2.4706|2.6148|2.6753|2.7283|2.9849|3.1672|3.1691|2.9535|2.765|2.75|2.791|2.9222|3.0794|3.4767|3.2932|3.4706|3.0475|2.6396|2.4517|2.4375|2.4836|2.3084|2.0725|2.1606|2.1468|2.3448|2.3626|2.4456|2.0881|1.617|1.4523|1.4672|1.4386|1.266|1.2886|1.3796|1.3527|1.269|1.2896|1.2622|1.22|1.484|1.3981|1.4758|1.5222|1.3299|1.3882||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.7419|1.688|1.7771|1.7928|1.746|1.62|1.582|1.522|1.6194|1.7059|1.5999|1.5929|1.5829|1.557|1.562|1.4671|1.483|1.561|1.6821|1.6398|1.5771|1.4481|1.429|1.522|1.459|1.466|1.5453|1.5299|1.4652|1.65|2.3291|2.2632|2.1641|2.2057|2.1697|1.989|2.0129|2.125|2.197|2.1992|1.8953|2.2606|2.1467|2.1508|2.0622|1.799|1.776|1.8915|1.8729|1.9191|1.9242|1.8889|2.182|2.2901|2.662|2.528|2.8753|2.7421|2.5831|2.6069|2.8188|2.8552|2.8498|2.9689|2.9671|3.1572|3.2371|3.27|3.262|3.1869|3.238|3.279|3.1979|3.1974|3.144|3.4238|3.4298|3.6739|3.927|4.0421|3.9778|4.023|3.8829|3.923|3.969|3.5829|3.5659|3.5689|3.39|3.3379|3.172|3.155|3.105|3.01|3.013|3.107|3.227|3.186|3.042|3.076|3.4009|3.5198|3.6468|3.665|3.5642|3.2529|3.069|3.2239|3.073|3.471|3.856|4.054|4.1799|4.1785|3.9887|4.4646|4.5637|4.5979|4.4571|4.1798|4.031|3.97|3.8833|3.7677|3.5219|3.0456|3.0537|3.2267|3.0034|3.0793|3.766|4.0834|4.1304|4.2053|4.3109|4.3159|4.4197|4.4183|4.2173|4.2617|4.4796|4.5321|5.2965|5.3536|5.0234|4.512|4.5199|4.5397|5.1044|5.1578|4.8097|4.8069|4.6804|4.2549|4.2478|4.3842|4.6841|4.5529|4.597|4.5318|4.9698|6.1665|5.9951|5.6633|4.1944|5.3602|5.3189|5.5113|5.9177|5.7328|5.2052|5.177|5.1761|5.2083|5.2331|5.318|5.2714|5.3219|5.7185|5.9616|5.9866|6.0512|6.4692|6.6207|6.5627|6.8533|6.4783|6.479|6.3569|6.3704|6.7102|6.2567|6.8904|7.173|6.7157|6.8997|7.1313|7.1235|6.89|6.6698|7.1425|7.4078|7.317|7.261|7.3857|7.8023|8.095|8.5542|8.5575|9.1482|6.8432|6.0812|6.0753|6.2654|6.6614|7.3967|6.5908|5.6088|5.5122|6.54|6.9595|7.0369|7.6397|8.0202|7.8838|6.8649|5.6787|4.5071|5.7122|5.7682|5.4736|5.4393|5.4849|5.5947|5.9982|5.5149|5.1073|5.4153|4.4698|4.3417|3.7296|3.6483|3.4676|3.7961|3.8911|3.594|3.6052|3.5607|3.3367|3.3439|3.3616
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||153.4218|152.8238|153.3296|148.9266|148.8167|141.4202|134.9716|125.858|129.3555|132.7878|133.6967|131.5231|126.8439|125.2867|124.2947|116.9966|119.7104|124.8006|123.1864|130.6327|128.7902|122.9248|118.8962|125.0864|117.948|116.4|120.9841|119.4|134.2519|159.8589|186.6163|189.8916|189.6133|195.3774|195.5527|202.8239|203.9352|203.6197|208.5509|209.1219|190.7809|206.31|205.412|196.6165|199.8638|181.6056|169.8194|176.0076|177.7493|174.6109|155.1679|156.015|172.6354|189.4002|220.6428|218.599|229.6082|225.6444|215.5457|216.3216|235.5704|237.9|235.8305|264.362|259.855|288.132|288.7953|270.4293|268.6446|269.5072|239.7826|240.1807|238.473|249.8564|243.6301|227.3072|228.2366|224.3661|228.5139|224.0495|222.0226|223.2606|223.3035|225.5826|221.513|204.7323|204.3736|197.5166|198.0405|195.5307|196.6989|191.5995|193.299|191.3|186.3985|178.5999|192.4988|207.7991|207.2979|162.8986|179.3571|181.2174|181.0779|179.9755|170.3674|156.0427|151.2606|156.074|151.3916|161.6266|166.7369|180.8514|183.6264|183.2866|177.5344|181.2482|187.2359|185.9405|187.5245|185.2686|165.7591|146.9255|150.273|148.1059|148.0188|149.218|149.7272|158.1035|147.7331|156.8938|191.9754|209.9934|212.7279|217.7592|230.6359|230.9746|229.8698|200.967|193.2533|194.3848|208.8392|206.4087|225.1428|233.3513|239.6618|235.0019|228.5648|218.7611|221.1027|236.4743|210.4651|215.1741|194.5671|197.9617|193.2419|188.7673|198.3183|190.6539|188.3439|198.9184|197.5169|210.5542|214.0202|208.2048|203.7388|243.9925|241.6864|242.6878|250.3021|240.0545|249.4117|250.8646|246.9528|239.2949|251.0462|239.6284|244.1576|244.4991|268.0931|278.9411|266.9887|271.0424|292.8288|293.9305|275.1158|262.8691|266.995|275.241|277.3117|278.2597|271.2296|271.0409|283.4|293.9268|296.787|275.1732|275.1413|265.5529|260.4061|264.4928|279|274.7118|283.1425|280.7818|279.9585|286.465|295.6164|294.3827|275.6343|267.2247|261.5527|254.1865|240.6278|243.6497|248.1141|254.3704|250.8861|245.4671|237.3875|261.2516|267.5805|273.3065|274.33|274.7364|269.7843|268.1224|266.8831|270.838|316.1719|321.6041|309.507|309.4873|303.4684|292.7842|295.1887|316.7412|317.5807|324.9784|339.5608|334.6504|283.5056|264.304|261.9796|278.0038|284.9382|273.326|276.4283|279.305|270.8938|271.898|267.0217
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||5.5316|5.4015|5.4128|5.4652|5.4406|5.6009|5.4748|5.5467|5.4824|5.7144|5.8454|5.9467|5.9574|5.8942|5.9428|6.492|6.037|6.0496|5.8889|5.9898|5.8868|6.0149|5.9293|5.5978|5.4223|5.0563|5.0534|5.4771|5.4308|5.5342|5.5217|5.4285|5.3709|5.3159|5.3679|4.9495|4.9566|5.3895|5.3185|5.2451|4.9602|4.9951|5.0942|5.0736|5.1595|5.2395|5.2714|5.191|5.0372|5.0692|5.3671|5.3809|5.6658|5.54|5.4497|5.4143|5.7062|5.703|5.7777|5.77|5.8017|5.8354|5.8404|6.0239|5.9839|6.0306|6.0365|5.9863|6.011|6.0095|5.9506|5.8331|5.8312|5.9743|6.0007|5.9846|5.896|6.1237|6.1263|6.0876|6.0801|6.1243|6.1883|6.2247|6.2297|6.0243|6.1412|6.2255|6.2283|6.2122|6.2497|6.2415|6.0714|5.9071|5.8902|5.8523|5.862|5.8929|5.6981|5.5278|5.92|5.9396|5.9504|6.0839|6.1021|5.9151|6.2015|6.3457|5.8844|6.007|5.7081|5.869|5.9768|6.2504|5.937|6.5128|7.0903|7.6412|8.1495|5.333|5.4491|4.1821|4.5468|4.2526|3.7211|3.4879|3.5942|3.6171|3.5566|3.6216|3.8055|3.7097|3.6864|3.8395|3.8787|3.8865|3.8729|3.8598|3.774|3.8248|3.8527|3.8518|3.8411|3.8298|3.8193|3.8306|3.809|3.7386|3.6064|3.6318|3.645|3.7196|3.7191|3.7183|3.6334|3.6791|3.6507|3.5562|3.6336|3.7392|3.7118|3.701|3.7|3.6968|3.6803|3.6089|3.5478|3.5385|3.4875|3.4789|3.1649|3.424|3.4938|3.52|3.5289|3.2296|3.1642|3.158|3.1492|2.9989|3.2412|3.506|3.4789|3.3598|3.348|3.3286|3.4295|3.4199|3.3698|3.4012|3.3618|3.2403|3.4296|3.3794|3.2793|3.4167|3.3562|3.1676|2.9884|2.9652|2.9745|2.8138|2.82|2.8187|2.7835|2.919|2.9646|2.9646|2.9649|2.967|2.9544|2.9982|2.9375|2.775|2.8687|3.0224|3.037|3.0419|3.0405|3.1067|3.0921|3.1921|3.1907|3.0586|3.0563|3.1345|3.1541|3.1958|3.2005|3.14|2.9994|2.9571|2.9594|3.003|3.0043|3.0159|3.0211|3.0043|3.0272|3.0169|3.0207|2.982|2.9846|3.0291|3.0212|3.0038|3.0014|3.007|2.9963|3.0069|3.086
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1161|0.1081|0.1197|0.1167|0.1148|0.1005|0.097|0.0939|0.0943|0.1|0.1045|0.1039|0.0996|0.1013|0.0986|0.099|0.0957|0.1021|0.1096|0.1142|0.1192|0.115|0.1109|0.1184|0.1087|0.1019|0.1161|0.1124|0.1156|0.114|0.1496|0.1521|0.1562|0.1598|0.1695|0.1529|0.1532|0.1653|0.1658|0.1576|0.1443|0.1537|0.1589|0.1609|0.1744|0.1642|0.1657|0.1843|0.1917|0.2043|0.1667|0.1637|0.256|0.2694|0.3064|0.3014|0.3458|0.3474|0.3368|0.3198|0.3618|0.4099|0.3715|0.4029|0.3604|0.3668|0.3954|0.3808|0.3699|0.3624|0.3716|0.39|0.3865|0.375|0.3863|0.4327|0.435|0.4635|0.4996|0.5171|0.4948|0.5258|0.4981|0.4944|0.488|0.451|0.4407|0.4325|0.4226|0.4222|0.429|0.4548|0.4571|0.4333|0.3757|0.3394|0.3474|0.364|0.3608|0.3442|0.3659|0.3774|0.394|0.3891|0.3775|0.3695|0.3622|0.3934|0.3848|0.4232|0.4498|0.4884|0.5119|0.504|0.4078|0.4669|0.4903|0.4949|0.5222|0.5094|0.4402|0.4079|0.4412|0.448|0.4099|0.4175|0.4103|0.4609|0.4183|0.4147|0.5062|0.5605|0.5333|0.5587|0.591|0.5862|0.6247|0.5969|0.5718|0.5943|0.6384|0.6441|0.7306|0.706|0.6947|0.6796|0.6614|0.6933|0.7374|0.7763|0.749|0.7498|0.7299|0.7146|0.6669|0.6277|0.666|0.6626|0.6479|0.688|0.706|0.7631|0.7771|0.725|0.7121|0.9235|0.9231|0.9621|0.9733|1.0084|1.0409|0.9443|0.903|0.9283|0.9249|0.9706|1.0197|0.9654|1.019|1.1097|1.1468|1.1594|1.2325|1.3318|1.1462|1.1617|1.0702|1.014|1.0296|1.0498|1.0233|0.9906|1.1221|1.1922|1.07|0.9894|0.9548|0.8796|0.7878|0.7999|0.8335|0.7486|0.7128|0.6828|0.7128|0.7363|0.7408|0.7617|0.7887|0.7362|0.7257|0.6577|0.6672|0.6777|0.7197|0.7956|0.7472|0.7469|0.7355|0.8134|0.8638|0.9193|0.9218|0.8794|0.8771||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.3235|0.3019|0.3172|0.3127|0.2983|0.276|0.272|0.2672|0.2702|0.2973|0.2948|0.2886|0.2782|0.2815|0.28|0.274|0.2711|0.2794|0.2948|0.2984|0.3118|0.3181|0.3113|0.2969|0.2871|0.2695|0.2914|0.2861|0.2702|0.2846|0.3475|0.3575|0.3637|0.3638|0.3865|0.3772|0.3564|0.365|0.3569|0.3532|0.3197|0.3414|0.3468|0.343|0.3618|0.3441|0.3491|0.3948|0.3979|0.3744|0.3578|0.3121|0.3988|0.4396|0.476|0.5049|0.5607|0.5572|0.5472|0.552|0.6176|0.6277|0.6238|0.6555|0.6611|0.6909|0.701|0.6881|0.6831|0.6714|0.6741|0.6832|0.6841|0.6729|0.716|0.7712|0.7694|0.8218|0.865|0.9003|0.8897|0.9487|0.8967|0.8961|0.9044|0.8176|0.8267|0.7892|0.7918|0.7552|0.7348|0.727|0.724|0.7189|0.7135|0.7329|0.7885|0.7441|0.7197|0.7279|0.7628|0.7962|0.8096|0.8158|0.7976|0.7451|0.7168|0.7794|0.7538|0.8246|0.8454|0.9154|0.9142|0.9008|0.8627|0.9774|1.0218|1.0485|1.0063|1.0143|0.9615|0.9289|0.9063|0.863|0.839|0.8186|0.83|0.8663|0.8217|0.8149|1.0351|1.1091|1.1039|1.191|1.1855|1.1277|1.1992|1.1977|1.1516|1.1076|1.1746|1.2054|1.2966|1.3947|1.4058|1.4527|1.5077|1.5371|1.5158|1.4071|1.3126|1.3053|1.3347|1.3136|1.0741|1.1952|1.1826|1.1182|1.0677|1.1453|1.1898|1.237|1.2227|1.2227|1.1778|1.5186|1.5499|1.4637|1.4458|1.4245|1.5918|1.6709|1.5345|1.4704|1.5731|1.3146|1.4694|1.4801|1.4346|1.3315|1.3384|1.3479|1.4344|1.4487|1.3797|1.3696|1.3735|1.3808|1.3857|1.4709|1.2912|1.2495|1.3824|1.4168|1.3286|1.3635|1.3075|1.3004|1.2344|1.2377|1.3395|1.3711|1.3507|1.4345|1.5852|1.3438|1.3015|1.3373|1.2408|1.2338|1.3471|1.1597|1.1118|1.1484|1.2119|1.3847|1.3991|1.3723|1.3457|1.5273|1.7524|1.6249|1.6502|1.5599|1.519|1.76|1.6166|1.7172|1.8756|1.9719|1.6482|1.6493|1.1453|1.0188|1.0168|1.0389|1.0868|1.0834|1.1713|1.1858|1.1135|1.0544|1.0534|1.1335|1.2096|1.1042|1.1025|1.0673|0.9827|0.9088|0.9102
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.265|0.2587|0.274|0.2669|0.2536|0.2308|0.229|0.2247|0.2192|0.2358|0.2507|0.2442|0.2344|0.2428|0.2398|0.2467|0.2518|0.2429|0.2479|0.2526|0.259|0.251|0.2568|0.2654|0.2511|0.2447|0.2615|0.2611|0.2557|0.298|0.3665|0.3802|0.3984|0.4016|0.4123|0.4303|0.4311|0.4595|0.4611|0.4595|0.4344|0.4744|0.4711|0.4762|0.5128|0.4528|0.4367|0.4478|0.4379|0.4168|0.4183|0.3858|0.51|0.5356|0.6174|0.6916|0.752|0.7348|0.7089|0.748|0.8461|0.8591|0.857|0.9129|0.9258|0.9548|1.0288|0.9769|0.9864|0.9843|1.0163|1.0339|1.027|1.0149|1.0634|1.1138|1.1103|1.1259|1.1647|1.1741|1.1878|1.2494|1.2399|1.2532|1.2581|1.1597|1.1584|1.1552|1.1329|1.1083|1.1117|1.119|1.1168|1.1182|1.1242|1.1003|1.138|1.1514|1.1253|1.1395|1.1745|1.1957|1.2258|1.2521|1.2398|1.2327|1.2335|1.2886|1.2489|1.2969|1.3607|1.3478|1.4936|1.3356|1.2382|1.2354|1.2448|1.2468|1.2834|1.2602|1.1979|1.148|1.1963|1.2134|1.2022|1.2225|1.2694|1.3593|1.2388|1.2341|1.4398|1.4998|1.4406|1.395|1.4209|1.4166|1.4845|1.4325|1.3786|1.3744|1.3524|1.3731|1.5336|1.4402|1.5618|1.3245|1.2995|1.2997|1.3701|1.4162|1.3373|1.3387|1.3199|1.3173|1.265|1.3034|1.2978|1.2901|1.2645|1.3483|1.3811|1.4351|1.4231|1.3867|1.3226|1.5701|1.564|1.6206|1.5109|1.5293|1.5453|1.6523|1.5236|1.527|1.5295|1.5395|1.6052|1.5551|1.5748|1.5557|1.5734|1.5809|1.6269|1.6085|1.6302|1.6704|1.7344|1.8643|1.8667|1.649|1.6375|1.5766|1.6427|1.6584|1.6269|1.6395|1.726|1.6561|1.6531|1.6345|1.6517|1.6755|1.6664|1.6498|1.7634|1.6214|1.565|1.5114|1.4474|1.3175|1.2417|1.0878|1.069|1.0813|1.102|1.1594|1.1595|1.1631|1.1029|1.2188|1.3266|1.3631|1.3673|1.3622|1.3545||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||9.87|9.6|10.62|9.89|9.54|9.11|9.05|8.9|8.81|9.36|9.62|9.49|9.34|9.54|9.51|9.61|9.6|10.15|11.03|11.16|11.54|10.66|10.46|11.35|11.48|11.54|11.88|11.51|10.26|8.66|12.45|12.21|11.09|11.17|11.05|8.72|8.75|9.75|9.66|10.15|7.35|7.73|7.85|7.98|8.49|8.5|8.5|9.34|9.26|9.77|11.33|9.91|12.05|13.13|14.03|15.07|16.68|16.48|15.7|14.45|16|16.28|16.97|17.61|17.68|18.32|19.5|19.74|19.67|20.06|20.7|21.52|21.13|21.24|22.07|23.42|23.12|24.48|25.33|27.91|24.67|25.98|27.35|24.75|25.56|26.04|25.85|25.8|25.25|22.79|24.5|23.07|22.52|21.32|21.34|21.98|21.8|22.65|22.36|22.04|23.03|25.09|24.92|26.07|25.82|24.13|22.97|24.25|23.32|24.17|26.88|28.16|28.28|27.89|27.07|30.23|30.7|31.45|31.08|31.99|27.33|26.29|27.73|28.32|28.94|28.85|29.56|30.89|25.84|24.41|28.61|31.36|30.86|33.51|33.65|33.34|35.9|35.98|33.2|34|40.53|40.87|45.14|43.49|42.56|38.98|38.45|39.47|39.93|41.94|39.39|43.18|42|37.53|35.04|35.66|34.74|32.12|28.44|30.13|30.21|30.79|32.53|35|31.86|39.43|40.39|39.71|42.43|41.43|46.62|47.83|45.85|45.75|44.37|46.51|46.49|47.9|48.61|52.97|55.38|54.86|50.85|53.26|44.71|34.66|30.33|28.83|29.5|29.63|29.79|28.13|26.22|25.6|21.69|22.1|22.87|22.96|22.18|23.04|22.4|20.23|19.47|19.37|20.2|20.92|21.71|22.05|22.84|21.71|18.59|17.66|17.86|17.89|18.8|18.72|19.17|19.07|19.73|19.79|20.4|20.81|20.87|20.64|21.53|21.43|22.41|21.08|24.52|25.25|23.79|23.64|24.88|25.13|22.77|23.05|23.5|23.71|26.422|26.72|25.371|22.168|21.066|23.464|19.416|17.3|17.043|19.535|18.529|15.656|14.119
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||2.0014|1.8957|2.1089|1.9693|1.7188|1.596|1.5661|1.5166|1.5195|1.6456|1.7087|1.6749|1.6167|1.6699|1.6144|1.5572|1.57|1.6954|1.8079|1.7604|1.7367|1.6255|1.5212|1.5476|1.4709|1.4569|1.692|1.6727|1.6441|1.8212|2.4816|2.432|2.5051|2.5137|2.5959|2.5513|2.5576|2.7193|2.9137|2.7222|2.5249|2.7691|2.7859|2.8017|2.9932|2.9988|3.0131|3.046|3.1348|3.0961|3.1505|3.2346|4.3767|4.5149|4.3795|4.5773|5.2107|5.1801|4.7122|4.7889|5.3123|5.3932|5.3216|5.612|5.506|5.7851|5.9904|6.0384|6.0586|5.8008|5.9902|6.2187|5.9757|5.8238|6.2468|6.6489|6.6172|7.4336|7.6094|7.4708|6.9899|7.3245|7.2606|7.6007|7.2256|6.6289|6.5464|6.2861|6.2953|6.366|5.7351|5.7825|5.529|5.3798|5.4558|5.7875|6.1188|6.0893|5.8473|5.9235|6.2364|6.4317|6.6876|6.8246|6.4322|5.736|5.4949|5.8725|5.5566|6.0376|6.7159|7.4036|7.6014|7.4768|7.1437|7.9804|8.706|8.5383|7.9196|7.8457|6.4948|6.1908|6.6711|7.2434|7.0461|5.7694|5.3143|5.4494|5.0481|5.2235|6.7105|7.5726|7.5837|7.3864|7.6185|7.8718|8.1239|7.9542|7.6601|7.9284|8.337|8.4663|9.2663|9.2435|9.269|8.9055|8.83|8.8338|9.4281|9.7051|9.5733|9.361|8.5938|8.3924|8.3854|8.6331|8.9839|8.9166|8.6983|9.2979|9.5611|10.1722|10.5506|10.3622|9.728|12.2479|12.2936|12.6615|12.8742|12.9973|13.2537|14.0199|13.4745|13.7161|14.9248|12.6101|12.5645|12.71|13.267|14.6047|13.2319|13.2161|13.7865|13.9627|13.9874|14.3619|14.1683|14.4641|14.7881|14.3365|14.1464|12.7958|13.3039|13.5284|13.6153|15.0372|15.106|14.2599|14.669|15.4649|14.945||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0562|0.0547|0.0616|0.0614|0.0581|0.0509|0.0504|0.0497|0.0494|0.0531|0.0585|0.0581|0.0551|0.0562|0.0556|0.0558|0.0566|0.0584|0.0622|0.064|0.0633|0.0582|0.0574|0.0612|0.0579|0.058|0.0666|0.0657|0.0666|0.0638|0.0764|0.0781|0.0821|0.0902|0.0889|0.0771|0.0775|0.0838|0.0878|0.085|0.0743|0.0832|0.0844|0.0846|0.0912|0.0874|0.0873|0.0908|0.0925|0.1004|0.1062|0.0734|0.1123|0.1246|0.1333|0.1477|0.1633|0.1654|0.1444|0.1436|0.1713|0.1748|0.174|0.1849|0.187|0.1942|0.202|0.2097|0.2024|0.1964|0.2024|0.2103|0.2083|0.2071|0.2182|0.2312|0.2313|0.249|0.263|0.2664|0.2674|0.287|0.2835|0.2819|0.2906|0.2658|0.2612|0.2516|0.2547|0.2389|0.2328|0.2417|0.2397|0.2235|0.2245|0.2227|0.2331|0.2394|0.2303|0.2293|0.2444|0.2594|0.2691|0.2767|0.2621|0.2665|0.2428|0.2518|0.2441|0.2745|0.3118|0.3399|0.3546|0.3598|0.3054|0.3482|0.3692|0.395|0.3809|0.383|0.2044|0.188|0.2074|0.2097|0.2007|0.1934|0.2137|0.2318|0.1966|0.1966|0.2658|0.2942|0.3017|0.314|0.3296|0.335|0.3641|0.365|0.3251|0.3327|0.3853|0.4004|0.4403|0.4436|0.4581|0.4755|0.4794|0.4869|0.5364|0.5533|0.5212|0.5284|0.454|0.4489|0.4487|0.4809|0.518|0.5108|0.5153|0.5974|0.5139|0.5559|0.5054|0.517|0.5333|0.5971|0.6785|0.6624|0.6687|0.7485|0.837|0.7753|0.5896|0.4076|0.4361|0.258|0.2862|0.2766|0.1427|0.1264|0.0909|0.0884|0.092|0.0938|0.093|0.0951|0.0975|0.1037|0.1016|0.0964|0.0987|0.0829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.2003|1.0569|1.102|1.093|1.0689|0.993|0.9765|0.9557|0.9498|1.005|1.0688|1.0379|1.0099|1.0012|0.9881|0.95|0.9389|0.9568|1.004|1.0278|1.019|0.9767|0.964|1.0049|0.9853|0.9631|1.0223|1.0142|0.9601|1.044|1.2519|1.2761|1.306|1.324|1.3332|1.301|1.299|1.4052|1.3989|1.4002|1.2599|1.3409|1.3712|1.3566|1.43|1.3469|1.336|1.39|1.3939|1.407|1.4567|1.4527|1.735|1.814|1.9752|2.0461|2.2497|2.234|2.123|2.1493|2.378|2.3538|2.2789|2.442|2.3949|2.5533|2.8501|2.8728|2.6804|2.4589|2.4392|2.3699|2.3618|2.2502|2.38|2.522|2.5351|2.7574|2.9115|2.9368|2.863|3.0163|3.0574|2.9672|3.16|2.5738|2.6202|2.5859|2.5715|2.4408|2.145|2.0951|2.0932|2.0069|1.975|2.015|2.1|2.079|1.993|2.02|2.1659|2.2231|2.2838|2.3091|2.2821|2.1631|2.123|2.2293|2.1769|2.2731|2.38|2.5819|2.5727|2.5372|2.3952|2.6009|2.7656|2.6963|2.7661|2.7179|2.484|2.3092|2.4563|2.3712|2.3482|2.3193|2.2438|2.3781|2.2343|2.2735|2.6602|2.8439|2.8727|2.9349|2.908|2.9271|2.903|2.9081|2.8012|2.8262|2.9288|2.9369|3.2293|3.2576|3.2511|3.1498|3.1162|3.2147|3.3919|3.4979|3.5132|3.5284|3.4264|3.3576|3.3363|3.2662|3.3877|3.4825|3.4253|3.3927|3.3386|3.6978|3.8733|3.3236|3.2934|4.1618|4.0056|4.1168|4.1681|4.0437|4.265|4.3131|4.2583|4.2452|4.2722|4.3167|4.4308|4.411|4.8072|5.0944|5.102|5.0252|5.3824|5.3761|4.8874|4.5777|4.7497|4.8638|4.7841|4.7114|4.5388|4.4891|4.7714|4.9325|4.8474|4.7846|4.9462|4.887|4.5164|4.5623|4.7341|4.7243|4.6095|4.5538|4.7575|4.8239|4.835|4.9071|4.7832|4.727|4.2892|3.9423|3.8654|3.8966|4.1067|4.3878|4.3876|4.3246|4.3071|4.92|5.5087|5.1769|5.1499|4.878|4.9421|5.0436|4.9444|4.9623|6.2535|6.4142|5.734|5.3856|5.3297|5.096|5.0766|5.0904|5.2739|5.2488|5.687|5.6921|5.4743|5.2566|5.1682|5.6715|5.9375|5.1607|5.0869|4.9732|4.7059|4.5638|4.3506
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.449|0.433|0.476|0.455|0.429|0.386|0.381|0.379|0.38|0.409|0.417|0.413|0.401|0.416|0.395|0.414|0.447|0.467|0.484|0.562|0.416|0.406|0.403|0.438|0.379|0.438|0.374|0.364|0.352|0.42|0.54|0.563|0.566|0.559|0.576|0.567|0.577|0.586|0.584|0.573|0.558|0.589|0.631|0.627|0.629|0.543|0.539|0.58|0.58|0.611|0.611|0.604|0.715|0.736|0.79|0.892|1.002|0.989|0.949|1.015|1.104|1.083|1.059|1.12|1.119|1.192|1.216|1.224|1.236|1.287|1.199|1.275|1.229|1.184|1.242|1.312|1.307|1.404|1.477|1.537|1.466|1.572|1.558|1.517|1.51|1.397|1.385|1.483|1.322|1.325|1.354|1.274|1.277|1.274|1.318|1.627|1.91|1.17|1.075|1.095|1.202|1.263|1.284|1.291|1.262|1.175|1.15|1.272|1.159|1.281|1.421|1.555|1.588|1.633|1.474|1.637|1.777|1.746|1.775|1.764|1.544|1.427|1.523|1.532|1.517|1.485|1.452|1.529|1.387|1.466|1.951|2.193|2.48|2.81|2.165|2.12|2.19|2.181|2.102|2.076|2.19|2.255|2.463|2.403|2.395|2.282|2.257|2.305|2.679|2.633|2.404|2.371|2.241|2.14|2.084|2.164|2.285|2.25|1.968|2.131|2.201|2.36|2.347|2.427|2.285|2.695|3.013|3.251|2.81|2.185|2.06|2.1|2.084|2.122|2.26|2.08|2.152|2.189|2.428|2.487|2.438|2.273|2.314|2.36|2.435|2.021|1.96|2.107|1.989|2.073|1.997|1.944|2.173|2.223|2.233|2.315|2.451|2.427|2.642|2.807|2.232|2.318|2.426|2.193|2.248|1.487|1.441|1.448|1.423|1.432|1.319|1.212|1.188|1.22|1.3|1.414|1.438|1.383|1.352|1.404|1.51|1.57|1.576|1.567|1.567|1.526|1.448|1.396|1.671|1.711|1.656|1.756|1.592|1.482|1.501|1.4295|1.4885|1.5316|1.5857|1.5114|1.4666|1.3904|1.4118|1.5543|1.5591|1.4183|1.4565|1.4789|1.4218|1.3578|1.418
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||3.473|3.3939|3.583|3.5849|3.4829|3.182|3.1401|3.0449|3.026|3.119|3.3391|3.303|3.1798|3.2159|3.1998|3.147|3.0639|3.206|3.4103|3.4549|3.4469|3.2629|3.1351|3.218|3.0939|3.0019|3.3139|3.269|3.348|3.894|4.4209|4.488|4.541|4.5559|4.8748|4.37|4.373|4.68|4.8069|4.8389|4.444|4.842|5.0239|4.99|5.142|4.662|4.5941|4.777|4.787|4.689|4.738|4.4411|5.9039|6.3231|7.1399|7.5789|7.9369|7.832|7.7401|7.8518|8.3719|8.4049|7.8399|8.9899|9.2897|9.4399|9.76|9.1798|8.63|8.4999|8.1798|8.3298|8.2896|8.2697|8.6699|9.2598|9.0798|9.5099|10.0697|10.4011|9.5698|9.5298|8.8401|8.8798|8.49|7.5197|7.1598|6.9897|6.9902|6.6696|6.76|7.2599|5.6299|5.7498|5.9|6.16|6.26|6.3899|6.0898|6.1898|6.5894|6.8992|6.8699|7.0688|6.8497|6.6707|6.8796|7.249|7.1989|7.7793|8.0401|8.2997|8.3201|8.5697|8.0696|8.1896|8.43|8.3596|8.6996|8.5697|7.8595|7.2899|7.7098|7.7793|7.5993|7.2793|7.5198|8.0188|7.8595|8.1693|10.3801|11.0995|10.9099|11.4196|12.1097|11.3697|11.3597|11.3597|11.1199|10.9295|11.0995|11.4499|12.1898|12.3297|12.5497|12.1496|12.22|12.4096|13.1199|13.3597|12.6|12.4798|12.0997|12.3895|12.6798|12.7799|13.2196|13.4799|12.6402|12.1898|11.6601|12.5896|12.4892|12.5997|12.4498|13.3|13.5295|14.6698|14.7296|14.7601|14.6898|14.6297|14.8794|15.3496|15.7799|16.2195|16.7998|16.8999|18.52|19.1297|18.9798|19.1796|19.8398|20.2101|20.28|20.3905|19.6297|19.0398|18.8799|18.5201|18.9496|18.6496|19.5398|19.9798|20.1199|20.5999|20.7298|20.5899|20.3601|19.8698|20.1398|20.9201|21.1198|19.4797|19.4798|20.1999|21.2797|19.9799|20.0299|19.6998|20.0898|19.3599|19.5899|18.6798|19.7898|20.1496|20.5498|20.2397|20.0697|22.8498|22.3598|23.0798|22.85|20.8098|19.6996||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.4419|0.4354|0.4771|0.4742|0.4587|0.3925|0.3886|0.3742|0.3994|0.4129|0.4277|0.4239|0.4176|0.4393|0.4022|0.396|0.3933|0.4008|0.4255|0.4287|0.4359|0.4067|0.4009|0.4198|0.3816|0.3848|0.4175|0.4129|0.3874|0.4078|0.514|0.5385|0.543|0.5532|0.5989|0.5533|0.5568|0.5981|0.576|0.5755|0.5137|0.626|0.6375|0.587|0.6605|0.5093|0.4889|0.5097|0.5127|0.5151|0.5325|0.4494|0.5884|0.6351|0.679|0.7569|0.8517|0.8216|0.7696|0.7688|0.8462|0.8674|0.8698|0.9034|0.8957|0.9833|0.9805|1.0394|0.9773|0.9474|0.9038|0.9474|0.9244|0.9222|0.9634|1.0459|1.0392|1.1074|1.1926|1.1866|1.2248|1.3386|1.3221|1.3545|1.2743|1.1827|1.1977|1.2237|0.8497|0.8551|0.7438|0.7398|0.7173|0.7024|0.7015|0.7232|0.7429|0.7648|0.7455|0.7388|0.7855|0.8167|0.8641|0.8605|0.8301|0.7837|0.7757|0.8286|0.8098|0.8649|0.939|0.974|0.9903|0.9953|0.9437|1.1005|1.1055|1.1261|1.2067|1.2279|0.9163|0.888|0.9651|1.0236|1.0406|1.0085|1.1273|1.1724|1.07|0.8883|1.082|1.2216|1.2435|1.2368|1.3745|1.5465|1.6641|1.6528|1.5238|1.6044|1.8652|2.0629|2.1066|2.1393|2.097|2.1326|2.0499|2.117|2.2602|2.4369|2.3767|2.3597|2.4073|2.4471|2.0769|2.1573|2.3487|2.2776|2.2806|2.4684|2.6018|2.7287|2.9578|2.6453|2.5267|2.6446|2.778|2.961|2.9561|3.1652|3.629|3.7708|3.4923|3.4782|2.85|2.8912|2.5917|2.8779|2.9096|3.1142|3.526|3.7314|3.8248|3.0144|2.4842|1.4788|1.3661|1.5724|1.6958|1.1279|0.5773|0.5879|0.4464|0.4403|0.4293|0.4286|0.4438|0.4422|0.4377|0.4603|0.4897|0.3954|0.3825|0.3765|0.3893|0.4188|0.4008|0.4125|0.4144|0.4115|0.3905|0.3708|0.3669|0.373|0.3832|0.4119|0.4155|0.411|0.4149|0.4519|0.4753|0.5133|0.5089|0.4847|0.4893|0.4705|0.4786|0.4882|0.5073|0.5332|0.531|0.5497|0.5657|0.5603|0.5977|0.5402|0.5171|0.4954|0.5372|0.5741|0.3581|0.3286|0.3261|0.348|0.3669|0.3419|0.3041|0.3096|0.2964|0.2963|0.2697
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||96.4079|97.5986|100.8923|102.1958|99.3051|94.723|92.7865|80.3876|71.8009|78.2021|75.2067|72.3986|63.8988|64.1992|63.3869|59.1123|60.1988|62.1011|69.2865|68.0127|72.8168|69.5386|67.7015|77.5953|63.0984|59.6196|68.5886|67.013|63.8682|70.9175|96.9009|99.5024|101.5823|106.2966|111.8043|113.0784|112.0051|120.7946|123.965|122.8955|101.7997|105.6831|107.9013|107.9176|109.1385|97.8021|91.9882|96.4896|93.4038|92.1004|92.7017|88.5205|108.4239|118.1171|128.8077|142.7978|162.0958|159.9942|146.5953|148.8983|168.288|175.9785|174.7968|178.7919|170.502|180.5168|196.2075|198.6755|184.092|169.9922|176.7828|180.2921|179.6|171.0399|178.1|202.5204|206.8666|221.1|238.2857|243.0021|260.7179|227.5968|241.614|223.2659|178.9|174.376|172.3848|157.0835|161.6855|161.5946|164.2|156.5995|141.9998|122.8996|121.2997|121.0997|128.3|130.3999|125.4|124|131.8131|137.7039|146.0139|150.6991|146.207|143.0067|131.591|143.0586|136.7801|144.6122|155.3968|173.8903|174.2855|172.7952|161.2963|181.0172|188.8|190.579|192.5099|183.9149|166.9934|153.6895|164.399|168.2026|158.5485|150.5957|151.2661|163.3476|156.0189|158.5292|200.4994|221.2071|236.7074|240.2995|244.3021|226.8279|222.0819|222.3278|216.8958|213.4884|221.7908|232.8145|259.2101|269.1816|285.6051|274.3105|265.6933|258.9394|296.4|293.0988|278.4203|248.1812|216.0062|186.604|186.1136|188.5936|180.9933|175.7|170.215|180.7876|181.1895|203.7|202.9|197.0943|191.7902|246.0088|250.7071|268.7961|263.8068|250.9666|263.7|263.8934|272.007|277.4071|268.7814|280.4072|287.7|287.3023|301.6902|317.188|313.7186|319.1959|345.6125|349.2186|334.9102|346.2738|335.6|325.4|328.1021|324.2873|347.5853|349.1999|459.984|345.3797|316.5053|326.6096|337.7985|317.5688|304.1971|308.1886|304.9091|310.8703|301.5|290.6|301.7199|323.5327|313.6769|317.0887|309.8|310.8701|303.4914|281.1457|277.395|277.5158|308.1253|311.037|309.214|303.0417|306.7742|340.6104|389.4|414.9073|416.3552|389.6892|337.2888|340.1059|350.3155|353.1069|409.2876|424.9032|407.8891|414.994|413.8911|396.304|376.8864|375.2064|389.0954|385.9352|413.9132|415.1415|420.7208|405.1792|397.4473|448.2794|446.6094|428|417.8316|419.7813|399.896|384.5958|378.5591
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1010.4648|998.0139|1057.9044|1066.9604|1050.3468|941.8264|901.7069|862.6656|879.7858|944.1274|1008.8012|1017.416|1009.1363|962.2692|946.9816|930.856|921.4397|972.1537|1032.207|1068.5068|1084.3398|982.0931|948.03|960.9283|950.1663|783.9721|835.5872|827.8115|817.6686|915.5215|1140.3776|1171.8757|1175.929|1211.7213|1231.1735|1207.8905|1235.2999|1333.6506|1380.1741|1378.9633|1207.8394|1290.9904|1320.7349|1325.1366|1447.5638|1467.9935|1459.3251|1598.1271|1699.6782|1596.7323|1754.0869|1331.8868|2157.3628|1253.4294|1215.3784|1398.0623|1511.2966|1510.8492|1509.5585|1499.0277|1656.2151|1695.259|1687.5176|1802.2202|1798.7228|1817.5601|1875.4794|1914.2638|1877.8566|1821.7026|2002.4325|1974.1229|1957.547|1913.0154|2034.2933|2129.1362|2085.0889|2300.1033|2508.0115|2442.3042|2338.6167|2232.5767|2291.3184|2220.2043|2181.7305|2060.74|2059.6406|2046.3485|2099.7324|2043.5825|2096.0598|2093.0815|2011.6017|1855.9816|1791.4667|1792.3286|1914.427|1921.5298|1787.8636|1808.9086|2048.1086|2075.5427|2029.8622|2032.4011|1960.8752|2044.071|1932.3441|1875.0455|1832.1333|1857.4469|2008.79|2148.9998|2175.3289|2098.0625|1990.3992|2129.6853|2335.3096|2266.01|2315.3091|2277.365|2355.4204|2330.0989|2310.5261|2236.9453|2144.355|1877.0992|1792.833|1872.9791|1942.2777|1959.1699|1916.0775|2059.3564|2067.0066|2123.0415|2267.7888|2197.3794|2198.0859|2179.3647|2083.7708|2146.4375|2252.7031|2351.8752|2519.2556|2526.2207|2588.2666|2422.2363|2438.908|2557.5935|2704.1328|2793.1697|2682.1646|2672.8164|2541.8147|2441.6677|2417.5737|2384.2693|2435.3032|2419.8386|2319.6008|2479.3833|2599.2754|2755.3125|2748.2581|2687.5227|2625.3794|2986.1763|3044.604|3132.231|3223.9802|3117.7168|3414.5432|3444.8423|3166.7681|3097.7778|2990.4585|3001.1384|3273.5522|2828.584|3021.957|3158.8511|3010.165|3076.3528|3211.9756|3303.4578|3437.7278|3020.0759|3241.1707|3621.6719|2892.749|2540.3909|2471.113|2413.9263|2504.2039|2560.2688|2480.4075|2623.1624|2704.9717|2597.877|2525.449|2575.8633|2596.3728|2614.4951|2493.1472|2503.1392|2559.1609|2575.7463|2536.0645|2586.2988|2591.124|2554.9077|2471.9475|2314.394|2314.7224|2429.2788|2420.7534|2505.2158|2568.4424|2541.0513|2539.7708|2773.1438|2992.1382|3164.9001|3075.9236|2942.1287|2898.3867|2990.4399|3093.8535|3130.3936|3622.7749|3720.5227|3746.4146|3698.4509|3697.9224|3568.157|3506.7573|3789.4541|3743.3721|3749.2256|3902.615|4010.1633|3857.5562|3749.2798|3636.9348|3778.7732|3887.1216|3713.5022|3422.8823|3527.9023|3462.6741|3379.3938|3371.9822
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||69.706|61.8999|65.6985|65.4121|64.1044|55.6042|51.8982|49.2025|48.6971|50.0011|53.9019|53.1|52.1007|52.1011|51.8016|49.8027|49.2986|51.0044|54.9954|55.7992|58.295|54.5046|54.8977|57.5062|54.2002|50.9056|58.6992|58.2032|52.1082|51.8938|67.6986|68.3996|69.1011|70.2952|73.1946|73.4006|74.2005|87.3212|82.7011|78.1023|71.3987|81.0993|86.5964|86.298|89.0993|81.6008|82.198|83.802|87.1087|84.911|83.8866|77.0862|95.6987|104.5966|115.2995|130.6511|144.5002|143|135.1179|135.698|159.3124|161.5036|163.5127|166.4982|164.4921|173.4979|184.8115|186.3872|178.7946|168.8999|167.5072|167.0957|161.9825|159.2975|170.1151|193.763|183.5867|181.3597|194.595|201.6214|195.6037|200.558|192.6829|186.8999|182.003|167.6164|165.397|169.9868|160.5118|160.5816|149.3|136.4|130.9001|125.6|120.9|131.9001|139.9001|136.9|128.0998|127.6001|132.4149|143.3814|140.7108|142.4069|130.2075|126.5081|124.9116|135.1998|133.0848|144.2791|159.5984|169.9903|177.7817|178.24|168.398|183.6934|193.3847|195.0835|204.9137|203.1896|182.197|163.494|177.5902|175.5122|165.2174|169.5576|168.4095|181.2278|180.8679|191.5001|240.8777|256.9137|254.0171|260.9013|278.4829|289.3018|280.9037|278.913|261.9106|250.6329|274.1092|272.3987|307.2616|310.0004|299.5782|287.7018|287.5897|303.5872|334.7293|331.1565|302.9638|293.5057|280.5911|270.9646|277.0496|283.2348|293.3135|292.3027|288.354|307.856|309.0849|308.708|314.5601|318.5629|294.5127|370.7756|391.9386|404.9821|394.5233|372.0892|339.5558|349.9936|346.9522|352.1581|366.1312|365.2735|372.4048|376.3011|409.7486|441.7372|443.9837|452.1844|470.8757|484.349|518.3928|451.7591|459.5902|459.5081|454.4151|412.004|372.8373|379.1777|395.8402|407.8481|414.6006|388.5102|384.7409|382.985|380.4289|365.1687|371.0055|377.5739|367.1676|330.4042|345.7193|359.7507|369|340.2136|343.9673|347.0677|353.6941|336.5681|341.2947|343.8172|346.5175|364.9059|358.6884|351.3801|349.0175|401.5045|416.9213|440.8122|434.8017|438.1943|422.6492||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0026|0.0026|0.0026|0.0025|0.0026|0.0028|0.0028|0.0032|0.0031|0.0029|0.0028|0.0029|0.0031|0.0028|0.0029|0.0029|0.003|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0029|0.0033|0.0034|0.0039|0.0042|0.004|0.0035|0.0032|0.0032|0.0032|0.0032|0.0032|0.0035|0.0033|0.0033|0.0033|0.0034|0.0035|0.0037|0.0036|0.0038|0.004|0.0038|0.0039|0.0042|0.0042|0.0041|0.004|0.0041|0.0042|0.0042|0.0041|0.0039|0.0036|0.0039|0.0039|0.0037|0.0037|0.0039|0.0038|0.0036|0.0036|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.0036|0.0034|0.0032|0.0031|0.0031|0.0033|0.0035|0.0036|0.0035|0.0034|0.0038|0.0041|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.005|0.005|0.0053|0.0048|0.0045|0.0044|0.0042|0.0043|0.0044|0.0043|0.0045|0.0046|0.0046|0.0044|0.0044|0.0047|0.0049|0.0049|0.0049|0.0047|0.004|0.0039|0.0038
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||64.462|62.607|67.2788|67.1031|66.0657|59.9003|59.4059|54.9687|55.6788|59.767|61.5075|60.5123|58.5976|58.7014|58.461|56.4261|58.1108|61.1261|63.3663|67.2756|70.8891|66.1112|67.0743|70.177|68.778|64.5103|69.9493|68.6799|67.4465|80.4226|93.1075|93.9206|94.3779|95.1329|95.409|91.5866|92.0363|96.3427|100.0854|99.7339|89.1835|97.3007|102.0317|101.7602|112.0703|111.3018|109.4223|116.0813|115.085|112.5727|99.6198|88.4587|96.6878|104.8406|116.8086|128.5408|139.8307|134.9259|127.3282|125.7264|147.741|151.9871|150.7936|170.3282|166.6826|169.6935|170.8386|161.8952|163.5914|156.9124|149.6236|155.5688|152.556|149.732|163.5627|183.5681|174.2082|177.2903|178.6983|180.0813|193.4707|195.9061|198.7153|199.6942|211.339|200.2397|196.5983|186.8852|183.5069|184.3376|172.0931|164.6964|153.9984|149.9006|156.2978|158.3986|160.1997|146.5983|140.6989|113.6975|129.3506|130.6533|128.7349|121.3053|119.1618|109.7655|104.084|106.0482|103.1208|114.9203|117.8656|127.2188|126.5005|129.8083|122.0062|130.8643|128.7483|134.2891|134.8623|130.7485|107.2684|102.0473|103.5426|99.6064|94.7857|91.7463|90.5763|99.9884|96.4868|97.8785|120.4772|131.7771|132.2977|140.6258|142.8226|144.7602|149.838|147.728|145.568|148.2374|143.2687|138.7595|151.2576|156.0158|154.1533|157.0711|153.7711|151.3861|170.5921|173.3468|170.8836|169.8119|168.6705|162.7831|163.078|154.204|166.5512|162.4326|154.3733|172.0188|173.9704|186.2791|180.9741|185.6774|184.5947|237.747|229.8808|247.1144|247.442|254.7954|296.3743|303.7984|274.8285|220.6907|236.8386|163.8167|162.2008|167.6921|195.5363|204.2215|211.6571|219.2689|204.7221|200.026|171.6305|169.309|171.7002|171.9771|179.901|173.0212|163.6261|160.4772|162.7917|171.4954|177.2699|166.2756|158.8377|151.2832|147.2343|145.9428|126.8255|122.5969|119.4476|119.6623|125.6305|127.7608|129.4295|126.9617|124.0515|119.0648|114.972|107.9238|108.2695|107.6277|113.7072|123.3146|123.4593|121.6414|120.8399|133.896|139.7554|146.2407|139.9962|133.7087|132.4404|142.5543|143.2664|138.863|171.698|175.7631|159.7639|154.7841|151.5602|148.1713|148.9956|152.2914|165.0752|164.148|170.9576|168.5782|155.8982|148.0501|144.8491|159.7364|157.8556|145.1352|142.6288|142.5952|134.3474|132.3439|128.5996
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||4.4E-5|4.1E-5|4.5E-5|4.4E-5|4.3E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.0E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.7E-5|4.0E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|4.3E-5|4.0E-5|3.9E-5|4.5E-5|5.2E-5|5.4E-5|5.8E-5|5.9E-5|5.7E-5|5.1E-5|4.9E-5|5.2E-5|5.6E-5|5.2E-5|4.9E-5|5.0E-5|5.2E-5|5.2E-5|5.6E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|4.9E-5|5.0E-5|3.8E-5|6.0E-5|6.3E-5|6.9E-5|7.3E-5|7.9E-5|7.8E-5|7.6E-5|7.4E-5|8.1E-5|8.3E-5|8.2E-5|8.8E-5|8.9E-5|9.4E-5|0.000101|9.3E-5|9.3E-5|9.1E-5|9.4E-5|9.6E-5|9.5E-5|9.3E-5|0.000101|0.000108|0.000106|0.000113|0.000124|0.000116|9.8E-5|9.9E-5|9.7E-5|0.0001|0.000104|9.0E-5|8.4E-5|8.5E-5|8.6E-5|8.2E-5|8.2E-5|8.0E-5|8.2E-5|8.3E-5|7.6E-5|8.1E-5|8.4E-5|8.1E-5|7.0E-5|7.2E-5|7.5E-5|7.7E-5|7.9E-5|8.0E-5|7.9E-5|7.6E-5|7.3E-5|7.5E-5|7.3E-5|7.7E-5|8.1E-5|8.6E-5|8.8E-5|8.8E-5|8.2E-5|9.3E-5|9.7E-5|9.8E-5|0.000102|9.2E-5|8.3E-5|7.7E-5|8.2E-5|7.8E-5|7.8E-5|7.3E-5|7.3E-5|7.7E-5|7.2E-5|7.5E-5|9.2E-5|9.7E-5|9.8E-5|0.0001|0.000104|9.9E-5|0.000102|9.9E-5|9.4E-5|9.7E-5|0.000104|0.000106|0.000115|0.000119|0.00012|0.000112|0.000112|0.000113|0.000119|0.000123|0.000126|0.000115|0.000112|0.00011|0.000109|0.000112|0.000115|0.000119|0.000121|0.000117|0.000122|0.00013|0.000129|0.000133|0.000134|0.000148|0.00015|0.000153|0.000153|0.000153|0.000159|0.000162|0.000163|0.000165|0.000169|0.000172|0.00018|0.000182|0.000194|0.000208|0.000219|0.000197|0.000202|0.000205|0.000201|0.000217|0.000228|0.000183|0.000185|0.000184|0.000184|0.000184|0.000192|0.000195|0.000199|0.000191|0.0002|0.0002|0.000195|0.000202|0.00022|0.000223|0.000223|0.000254|0.000218|0.000227|0.00023|0.00024|0.000238|0.000245|0.000257|0.000261|0.00027|0.000286|0.000245|0.000232|0.000234|0.000243|0.00022|0.000242|0.000247|0.000264|0.000266|0.000263|0.000261||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0261|0.0257|0.0275|0.0269|0.0234|0.022|0.0215|0.0215|0.0207|0.0223|0.0201|0.0197|0.0184|0.0192|0.0192|0.0188|0.0189|0.0205|0.0225|0.024|0.0268|0.0275|0.0275|0.0294|0.0277|0.0269|0.0298|0.0292|0.0296|0.0295|0.0397|0.0408|0.0406|0.0417|0.0436|0.0428|0.0429|0.0468|0.0483|0.047|0.0438|0.0477|0.0487|0.0482|0.0529|0.0494|0.0475|0.0505|0.0509|0.0534|0.0533|0.0436|0.065|0.0698|0.0735|0.0815|0.0925|0.0906|0.0845|0.0852|0.1007|0.1044|0.1047|0.1122|0.1136|0.1213|0.1272|0.132|0.1265|0.1259|0.1235|0.1262|0.1237|0.1226|0.1277|0.1419|0.142|0.1529|0.1658|0.169|0.1704|0.1799|0.1749|0.1689|0.1713|0.1553|0.1543|0.1501|0.1468|0.1405|0.1341|0.1337|0.1327|0.1265|0.1263|0.1292|0.1364|0.1421|0.133|0.135|0.1544|0.1645|0.1733|0.1671|0.1573|0.1473|0.1329|0.1469|0.1394|0.1609|0.1784|0.1932|0.1957|0.1971|0.1876|0.216|0.2358|0.2276|0.2288|0.2293|0.1961|0.1802|0.1942|0.1946|0.1901|0.1829|0.1923|0.2098|0.1973|0.2048|0.2661|0.3|0.3212|0.3389|0.3544|0.3785|0.3644|0.3484|0.3064|0.2952|0.3262|0.3123|0.3277|0.33|0.3176|0.2432|0.2341|0.2444|0.2623|0.283|0.2609|0.2614|0.2659|0.2513|0.252|0.2085|0.2125|0.1958|0.1739|0.1898|0.1847|0.2005|0.1993|0.2059|0.1879|0.2612|0.2576|0.259|0.2718|0.2742|0.3079|0.324|0.3382|0.3384|0.314|0.2561|0.2741|0.2621|0.2904|0.299|0.2828|0.3052|0.3083|0.3284|0.3247|0.305|0.2993|0.3145|0.3047|0.3139|0.3445|0.3758|0.3606|0.3797|0.3534|0.27|0.2639|0.2541|0.2437|0.2358|0.2266|0.2363|0.2539|0.2393|0.2643|0.2462|0.1814|0.1762|0.1855|0.1883|0.1618|0.1545|0.1577|0.1628|0.18|0.1589|0.1594|0.1394|0.1465|0.157|0.1644|0.1789|0.1799|0.1882|0.229|0.209|0.2065|0.1552|0.1576|0.134|0.1263|0.1255|0.1256|0.1353|0.1287|0.1053|0.1107|0.1128|0.1185|0.1232|0.1152|0.1029|0.1018|0.1092|0.1188|0.099|0.1016|0.1017|0.0984|0.0941|0.0816
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.6359|0.6238|0.6799|0.634|0.5746|0.5149|0.5046|0.4856|0.491|0.5299|0.5642|0.5662|0.547|0.5699|0.5226|0.5202|0.5259|0.5416|0.5948|0.613|0.555|0.5388|0.4858|0.5009|0.4659|0.452|0.4917|0.4839|0.4909|0.4937|0.6307|0.6459|0.6371|0.653|0.6688|0.651|0.652|0.7086|0.7177|0.6777|0.6385|0.711|0.694|0.6946|0.7458|0.7131|0.7135|0.7518|0.7532|0.7736|0.7645|0.6716|0.8497|0.903|0.9799|1.0767|1.2046|1.1896|1.1247|1.1152|1.3017|1.3259|1.324|1.4206|1.391|1.4909|1.5561|1.582|1.5261|1.4521|1.5378|1.6131|1.6095|1.6174|1.6708|1.7737|1.7327|1.6997|1.8118|1.878|1.9038|1.9697|1.8378|1.8204|1.8488|1.6872|1.7006|1.5646|1.4966|1.4814|1.4599|1.4402|1.4255|1.3417|1.3368|1.358|1.4017|1.4442|1.3767|1.3962|1.485|1.5607|1.6149|1.6409|1.5909|1.4607|1.4206|1.5345|1.4736|1.6361|1.7981|1.9946|2.0113|1.9766|1.7777|2.0526|2.1591|2.1891|2.1639|2.1645|1.8306|1.7115|1.8598|1.9012|1.9145|1.6866|1.6518|1.7365|1.5427|1.6103|2.1196|2.3548|2.3497|2.3504|2.5378|2.4587|2.593|2.6029|2.3278|2.3428|2.5848|2.6277|2.7858|2.8575|2.9482|2.7369|2.747|2.8627|3.0811|3.2458|2.9766|2.9775|2.7218|2.4669|2.3693|2.4181|2.5669|2.5171|2.3709|2.7537|2.6729|2.9201|2.9237|3.0057|2.9183|3.4351|3.5282|3.6847|3.7503|3.929|4.436|4.8393|4.6864|4.1431|3.619|3.7579|3.2596|3.0878|3.033|3.2392|3.147|3.0723|3.1863|3.2703|3.3169|3.262|3.368|3.1994|3.2564|2.7743|2.599|2.3931|2.296|2.152|1.9237|1.905|1.863|1.9812|1.6485|1.65|1.629|1.6475|1.5898|1.5619|1.6511|1.7277|1.678|1.7487|1.7219|1.697|1.5388|1.3348|1.2724|1.2841|1.375|1.4866|1.4856|1.4205|1.3989|1.5748|1.6971|1.7733|1.7728|1.6838|1.7189|1.8642|1.8408|1.796|2.1843|2.26|2.0991|2.1216|2.0884|2.1459|2.3149|2.0379|2.0772|2.0764|2.1841|2.1882|1.6696|1.583|1.5687|1.7061|1.7546|1.6792|1.6685|1.6999|1.6367|1.6103|1.4616
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0094|0.0094|0.0108|0.0099|0.0093|0.0093|0.009|0.009|0.0092|0.0092|0.0095|0.0094|0.0092|0.0094|0.0095|0.0113|0.0151|0.0089|0.0091|0.0094|0.0097|0.0097|0.0096|0.0094|0.0093|0.0093|0.0099|0.0099|0.0098|0.0103|0.0114|0.0114|0.0116|0.0119|0.0119|0.0119|0.0121|0.0127|0.0127|0.0127|0.0124|0.013|0.0138|0.0141|0.0136|0.0139|0.0139|0.0144|0.0144|0.0143|0.0147|0.0125|0.0136|0.0149|0.0179|0.0183|0.0195|0.0198|0.0188|0.0195|0.0211|0.022|0.0225|0.0222|0.0233|0.0245|0.0249|0.0233|0.0224|0.0224|0.0228|0.0238|0.0238|0.024|0.0249|0.0257|0.0258|0.0274|0.029|0.03|0.0279|0.0293|0.028|0.028|0.0284|0.0274|0.0273|0.0272|0.0278|0.0277|0.0255|0.0256|0.0254|0.0251|0.0251|0.0258|0.0273|0.0269|0.0261|0.027|0.0292|0.0299|0.0294|0.0295|0.0295|0.03|0.0268|0.028|0.0267|0.0288|0.0308|0.0324|0.0339|0.0311|0.0314|0.0374|0.0318|0.0321|0.0338|0.0341|0.0317|0.0296|0.031|0.0314|0.03|0.0313|0.0309|0.0349|0.0299|0.0293|0.036|0.0392|0.0398|0.0407|0.0413|0.0417|0.0431|0.0435|0.0426|0.0436|0.0461|0.0474|0.0503|0.0562|0.0536|0.0501|0.0501|0.0523|0.0534|0.0579|0.052|0.0511|0.0516|0.0492|0.0488|0.0493|0.0509|0.0518|0.0502|0.0526|0.0544|0.0591|0.0628|0.0548|0.0548|0.0591|0.0606|0.0619|0.0642|0.0672|0.0632|0.0656|0.0705|0.0777|0.053|0.0523|0.0533|0.0551|0.0569|0.0586|0.0609|0.0617|0.0632|0.0623|0.0657|0.0711|0.08|0.0875|0.0553|0.0518|0.0472|0.047|0.0467|0.0479|0.0481|0.0502|0.0514|0.0498|0.0489|0.0504|0.0524|0.0481|0.0471|0.0484|0.0489|0.0484|0.0516|0.0531|0.0599|0.0535|0.0528|0.0499|0.0452|0.0451|0.0468|0.049|0.0515|0.0478|0.0465|0.0486|0.0499|0.0518|0.0525|0.051|0.0515|0.0556|0.056|0.0578|0.0597|0.062|0.0585|0.0618|0.0554|0.0567|0.0594|0.0611|0.0631|0.0634|0.0685|0.0756|0.0611|0.061|0.0622|0.061|0.0623|0.0647|0.0638|0.0682|0.0626|0.0629|0.0637
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||60.4306|57.1787|59.0914|59.7506|57.7776|53.5375|53.1599|51.9265|51.6061|54.3458|58.5864|56.3764|54.839|57.0723|55.9308|57.0503|57.2978|58.191|60.5886|62.2159|65.3974|65.1751|64.9239|67.6343|65.2104|55.1991|58.6484|56.4965|61.6394|48.7185|61.9282|57.8697|58.3557|59.1282|59.1796|58.8399|54.0983|55.7383|56.134|56.4165|49.3084|53.5952|54.895|53.7213|54.138|52.1228|53.0941|57.2916|56.1904|55.2853|54.7584|54.3156|64.1259|65.6588|70.8133|73.8689|79.7944|78.94|75.1308|77.0773|79.6572|79.628|78.5453|81.2732|80.8999|83.79|87.0714|87.271|86.4012|84.7506|86.2762|87.845|87.6123|83.6917|86.0029|90.8872|91.4609|96.7029|99.7136|100.4923|96.9694|99.8258|100.5426|100.0668|99.3963|93.6707|91.874|93.5053|92.2803|87.3198|80.7758|78.6874|78.418|76.9018|75.8365|79.8462|83.8777|83.9494|79.8786|80.0669|86.2669|86.3446|88.3876|91.057|88.7489|85.5792|84.5511|86.1933|83.6751|86.7179|89.5922|95.1907|97.6554|97.8818|95.0276|100.6455|103.2531|102.2511|106.2142|103.1835|95.8|90.3242|94.4455|92.9298|92.2403|90.8732|92.1765|96.1858|94.1451|102.6673|106.6925|111.9841|112.6758|113.3059|113.0932|114.8577|113.7405|113.9163|111.5883|110.3472|121.1606|114.5723|123.1186|124.082|124.2261|126.313|125.8153|128.5653|127.3236|132.9831|132.835|129.619|126.3117|125.4731|125.1563|126.7768|129.3039|128.4231|129.19|133.5362|140.6192|151.1943|163.8459|177.0576|155.2734|149.404|152.9707|151.7986|154.9355|152.1895|159.7161|162.274|159.8997|156.0033|161.1222|155.15|164.2669|167.2909|173.2266|180.5642|179.8876|181.5684|199.3261|194.3005|179.0374|177.9419|174.53|171.9341|169.9003|167.7269|167.3909|165.2643|172.8471|175.1566|174.2148|173.7064|178.5152|175.9752|170.7142|174.4437|177.5242|175.4804|174.5442|178.5746|181.0838|183.5985|183.877|154.3751|152.4078|147.3749|140.1062|130.1776|129.8117|131.0893|132.4146|150.163|147.4836|147.5921|155.6311|156.1423|161.2087|159.3481|158.5461|154.7068|156.0971|160.9027|162.6488|158.2972|193.4494|199.4903|178.8119|171.3605|168.5454|167.1887|174.0615|160.4418|164.6128|164.5403|168.7574|170.7156|172.6057|160.0255|160.9461|171.4677|175.2657|166.2834|164.5366|164.3987|156.3405|155.7186|146.9735
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.7509|1.717|1.8596|1.8716|1.8599|1.6006|1.5996|1.5781|1.5076|1.566|1.687|1.642|1.539|1.5558|1.5524|1.5872|1.5677|1.6249|1.6972|1.7378|1.8028|1.73|1.7312|1.8567|1.8049|1.753|1.8554|1.8849|1.7872|1.6153|1.9425|1.9584|2.0046|2.0595|2.1373|2.1741|2.1586|2.2419|2.37|2.3758|2.1524|2.3085|2.4469|2.4593|2.7298|2.7888|2.7332|3.0053|3.3|3.3022|2.5149|1.9705|2.6429|2.9201|3.179|3.7242|4.2699|4.3234|4.0305|4.0318|4.6703|4.8507|4.8258|5.244|5.2413|5.309|5.7524|5.7635|5.6275|5.5914|5.6825|6.1128|5.9036|5.8803|6.1251|6.741|6.7727|7.3243|7.75|7.6995|6.9996|6.9554|6.9204|7.052|7.2|7.1799|6.9996|6.5135|6.3|6.2106|6.394|6.3716|6.3621|6.3869|6.77|8.3|6.6666|7.1059|6.6495|6.8|7.4957|7.82|8.1201|8.2986|7.51|6.7809|6.53|7.3726|6.5456|7.2|7.5535|8.4092|8.6926|8.8843|7.5391|9.1326|10.2491|10.2999|10.3206|8.1165|6.0985|5.629|6.1201|6.4335|6.22|5.9|6.0712|6.7999|5.7496|5.6338|7.3437|8.2095|8.3502|8.5197|8.9976|9.8165|10.9205|10.5314|9.5799|9.5531|10.5555|10.8999|12.2787|11.9817|12.4998|13.46|13.7375|13.7311|15.4486|16.8998|13.27|12.1186|11.9873|11.62|10.92|12.3251|14.2441|11.8423|10.0979|11.0684|12.3772|12.4951|12.8399|13.0155|13.1899|16.7595|17.7|18.955|17.3599|18.4876|21.0626|21.22|18.5|19.4968|18.9502|21.2|23.3393|23.4864|21.8109|23.5|26.5|28.3|24.9199|18.9942|21.4588|12.5014|9.9|9|7.3942|7.4898|7.3222|7.2499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||106.3585|105.9197|110.6|114.6323|106.4517|112.0918|98.3411|87.4087|87.6249|86.3681|77.0328|64.7462|62.5|62.9|62.7267|59.223|53.5653|58.2351|62.3425|63.1959|59.2784|56.0135|57.4511|59.9801|57.7124|46.8666|52.7522|51.024|52.8|51.065|64.2583|65.0783|66.5191|67.7904|69.355|68.9492|68.9964|73.1134|73.8538|73.7594|64.9917|69.2681|69.4203|69.2403|72.0414|71.3748|70.2086|75.0184|76.9211|76.1748|79.3237|73.2436|75.7919|83.1291|85.966|92.636|102.209|104.3613|96.5572|99.7169|100.5279|102.7168|105.2096|108.3457|110.7787|110.6789|116.6768|116.0743|117.1956|112.1606|114.3284|116.6241|118.4791|119.3714|121.8176|129.7175|130.9242|142.7474|144.1361|139.9124|143.6526|147.7281|145.3666|149.0071|154.2894|147.5353|136.6884|129.7141|129.8571|124.4434|116.5008|117.0026|117.0026|113.7022|114.298|118.1958|119.3006|124.7953|114.9999|117.2002|127.8965|132.6137|120.892|123.4548|115.9822|114.1154|113.7888|120.3347|118.4852|129.2758|122.3605|132.6184|134.6132|133.5529|127.8299|144.7661|152.3148|158.1248|155.0049|160.4155|141.4073|145.2084|120.6462|107.1173|97.3466|99.583|99.7952|110.849|104.9456|109.7487|135.0185|152.5863|151.772|164.1825|168.1949|169.3026|177.0795|173.7866|172.017|177.6371|190.5569|183.1989|184.6947|184.9129|189.7047|186.5809|186.9203|194.2982|206.1506|208.4369|209.5019|197.0423|187.8514|190.4798|182.9531|189.4503|199.6514|214.8219|182.4917|200.7|175.9589|172.4937|184.592|179.9593|179.6168|207.9019|199.9167|207.6204|217.6056|215.5846|230.6155|233.7015|239.1083|268.2713|226.7266|243.9715|254.4892|255.4459|277.5311|293.4294|274.3934|287.0251|307.7228|314.6321|265.7425|269.6612|274.4491|279.4858|281.4823|284.2275|295.4398|294.9093|316.0612|325.6086|320.2961|292.7804|296.4793|302.5679|294.7163|306.2947|298.1055|299.9046|287.6911|288.9302|301.2022|332.5789|301.7204|308.93|315.4391|316.5345|313.7254|293.3158|294.3619|303.8029|326.8743|337.9995|349.9521|316.6891|319.8309|348.0634|368.6278|376.5402|377.0472|415.8775|382.8933||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||3.041|3.028|2.838|2.906|2.68|2.349|2.306|2.107|2.101|2.271|2.438|2.447|2.309|2.213|2.171|1.929|1.946|2.002|2.155|2.233|2.324|2.189|1.866|2.032|1.917|1.78|2.092|2.048|1.977|2.234|2.853|2.965|2.973|3.118|3.295|2.937|2.933|3.234|3.467|3.413|2.707|3.195|3.169|3.097|3.395|3.15|3.174|3.495|3.538|3.778|3.713|3.383|4.539|5.45|5.897|6.794|7.763|7.458|6.464|6.681|7.646|7.891|8.043|8.661|8.469|9.316|9.884|9.644|9.228|8.46|8.713|9.369|8.68|8.259|8.904|9.986|9.93|10.859|11.973|11.21|12.558|13.183|12.552|12.841|10.955|9.858|8.591|8.62|9.126|9.064|8.879|8.568|7.768|7.994|7.717|6.271|5.511|5.61|4.396|4.875|6.017|6.042|5.93|5.591|4.024|3.71|3.502|3.869|3.666|3.993|4.281|4.67|4.595|4.506|4.122|4.573|4.985|4.964|5.103|5.213|4.3|3.985|4.254|4.278|4.148|4.106|4.129|4.581|4.319|3.927|5.12|5.893|5.823|5.965|6.317|6.465|7.119|7.025|6.427|6.411|7.034|7.228|8.202|8.274|7.438|7.285|7.12|7.511|8.284|8.864|8.173|7.885|7.718|7.058|6.61|6.628|7.21|6.851|6.454|7.234|7.468|8.346|8.02|7.894|7.861|10.693|10.836|11.63|11.591|11.382|13.491|13.095|11.972|10.672|11.372|11.207|11.382|11.124|12.071|13.266|13.047|13.493|13.893|13.725|14.21|14.891|15.482|17.202|17.251|16.85|14.189|13.461|13.466|13.978|13.875|11.324|9.513|8.095|7.793|7.957|8.184|7.849|7.497|7.414|7.962|8.843|8.782|8.949|9.232|9.281|7.999|6.99|7.099|7.149|7.81|9.215|9.112|7.947|7.879|9.109|10.203|11.274|10.199|9.28|9.292|9.689|9.53|9.886|12.05|11.994|10.451|10.809|10.955|10.296|10.415|10.597|10.753|10.83|11.994|12.468|9.482|8.976|8.554|9.732|9.605|7.462|7.343|7.601|7.325|7.675|8.133
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||11.3551|9.9212|10.7114|10.6703|10.5172|9.0603|8.8307|8.5791|8.418|9.2575|9.5624|9.3804|8.589|8.6581|8.6282|8.7109|8.6611|9.0411|9.6585|9.9199|9.8003|9.3899|9.2634|9.7019|9.4304|9.3215|10.1811|10.0021|9.9726|12.2119|12.0495|12.3902|12.8311|12.1675|13.3842|11.7495|11.5184|12.3475|11.8711|11.8112|11.3207|12.2209|11.9897|11.3996|12.5359|10.7891|10.6444|11.1538|11.1948|11.0233|11.2844|11.0902|14.0996|14.9972|16.3373|17.27|19.58|19.5653|18.3608|18.0537|19.0454|19.3391|19.1804|20.4496|20.2533|21.3738|22.6135|22.1813|22.13|21.4326|21.3055|21.528|21.338|20.7325|21.773|23.5052|23.4341|25.7415|27.4233|28.0172|28.1885|29.6131|29.3189|28.9217|26.9862|25.2528|24.49|25.0058|24.0296|23.1589|21.1102|21.111|20.6716|19.6703|19.6199|21.1888|21.4403|21.7706|20.7899|21.0407|23.6324|25.3384|24.6172|25.0781|23.1535|21.69|21.4173|21.0222|20.7628|24.1305|27.0633|25.8324|26.0454|22.7854|21.7986|25.6651|25.5112|24.1282|24.1039|23.894|22.4679|20.4356|21.6653|20.4459|19.7569|19.0891|18.4757|19.8296|18.3741|18.6071|22.9341|24.6554|26.0523|25.8069|25.2209|25.0542|24.9|25|23.8739|24.2586|24.7946|24.8755|27.2065|26.9296|27.3207|26.8834|26.7535|27.2419|29.5855|30.5659|29.8851|29.8547|27.9724|26.5987|25.8196|26.9986|28.3297|27.4883|26.7191|28.261|28.7813|31.2291|31.6246|30.4995|29.5747|38.2847|37.3729|38.385|38.9831|38.5855|41.2472|41.4972|40.6831|40.7219|41.8439|41.7421|43.6334|43.4872|47.0688|49.1602|48.9811|50.1002|53.1052|53.4092|50.8623|46.4303|47.9769|47.4911|46.5771|47.8557|43.1584|41.9427|45.1619|45.3282|44.8918|45.9347|47.2982|45.8468|43.6593|43.5032|45.6243|45.8915|44.8987|45.1001|46.982|47.8838|47.3411|47.9721|47.8166|44.9546|42.3963|39.2341|38.9211|38.0609|39.9095|44.1099|44.2465|43.2718|42.1692|48.2085|51.1928|53.0766|52.8284|52.0079|51.7407|52.9688|52.2911|51.3927|64.2357|66.7694|59.1651|56.9349|55.4088|54.1449|54.544|55.7598|58.8635|57.1228|62.8983|61.9269|56.6636|54.4038|53.3844|58.053|60.1536|55.8769|52.8396|50.9376|47.6396|46.8949|45.4872
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1137|0.111|0.1204|0.1197|0.1174|0.108|0.1066|0.1022|0.1095|0.1105|0.1056|0.1047|0.1006|0.1031|0.1027|0.1|0.1004|0.105|0.1188|0.1122|0.1034|0.0987|0.096|0.1002|0.0952|0.1006|0.1045|0.103|0.0989|0.0995|0.1206|0.1222|0.1248|0.1297|0.1361|0.1259|0.1267|0.1304|0.1308|0.1224|0.114|0.1237|0.1267|0.1205|0.1284|0.1286|0.1244|0.1411|0.1219|0.1257|0.1232|0.113|0.1468|0.1546|0.1658|0.1765|0.1975|0.1971|0.1911|0.1854|0.2038|0.2102|0.2113|0.2184|0.2128|0.2245|0.2353|0.2378|0.2354|0.2302|0.2443|0.2583|0.2544|0.2321|0.2491|0.2464|0.2451|0.2594|0.2774|0.2868|0.2906|0.3154|0.33|0.3204|0.2827|0.2539|0.2274|0.2153|0.2145|0.2044|0.2125|0.2143|0.2037|0.1959|0.1977|0.2018|0.2011|0.2063|0.1998|0.2078|0.2067|0.1989|0.209|0.1971|0.1951|0.1758|0.171|0.1871|0.1791|0.1969|0.2082|0.2316|0.2236|0.2223|0.2062|0.233|0.2465|0.2436|0.2376|0.2368|0.2027|0.1838|0.196|0.1919|0.1915|0.1804|0.1805|0.1891|0.1789|0.1852|0.24|0.2582|0.2607|0.2678|0.2704|0.2732|0.2798|0.2784|0.2649|0.2699|0.2827|0.2846|0.3252|0.3166|0.319|0.2957|0.2967|0.3078|0.3367|0.3528|0.3183|0.3142|0.2932|0.2844|0.2731|0.2865|0.2975|0.2924|0.2965|0.3106|0.3099|0.3348|0.3328|0.3398|0.3238|0.4283|0.4355|0.4531|0.4631|0.4746|0.5055|0.5291|0.49|0.4543|0.4475|0.474|0.4971|0.5146|0.5355|0.5853|0.5705|0.5243|0.5513|0.4896|0.4906|0.4824|0.4893|0.5072|0.5244|0.4976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||5.8805|5.8235|6.6124|6.3471|5.61|5.3063|5.1886|4.8894|4.9266|5.11|5.7058|5.7325|5.3475|5.5376|5.5188|5.4779|5.3875|5.5338|5.9487|6.357|6.6544|6.5775|7.257|7.173|4.9745|4.8825|5.2305|5.1715|5.2339|5.4699|7.8157|8.2483|8.2661|8.3831|8.976|10.5173|10.3735|11.4388|10.3216|7.6332|4.8975|5.5688|5.86|5.78|6.7604|6.3484|6.3242|7.328|7.127|7.2731|8.2556|8.4552|12.1856|13.517|14.5414|14.4397|16.9154|15.7406|13.0714|13.4906|15.54|16.9864|16.7969|17.5579|17.4522|19.5619|20.9739|21.6144|21.2785|20.4082|22.4255|23.0952|22.4599|24.1435|23.8628|30.9492|30.8291|31.6205|35.611|46.9818|57.5887|63.0143|59.2089|53.9384|43.9449|31.8023|32.4873|32.7189|34.5881|33.7295|33.036|28.8684|31.3641|28.0559|27.165|28.2462|30.7571|28.9823|24.3984|22.8085|20.9131|19.489|19.4073|19.7236|16.4099|10.6674|9.6585|10.4027|9.0839|10.4068|10.2273|11.182|10.905|10.5187|9.5575|10.99|12.1189|12.1672|11.1209|11.4192|9.344|8.7373|9.0792|9.1985|9.27|10.1075|10.4115|11.9097|8.53|9.2077|12.7338|13.6249|13.8056|13.9488|14.3074|14.3863|14.7768|14.9836|14.1294|14.3678|14.2939|14.4527|16.2627|16.2968|15.7835|15.0282|14.9439|15.0712|16.4764|17.0017|16.7086|16.7227|16.379|16.3575|16.1788|20.0372|19.0806|17.7892|15.5091|16.8569|17.495|19.2304|19.2978|20.0145|21.3107|21.4149|23.3486|22.7271|22.1084|21.5411|20.7252|20.9006|21.1253|21.3306|21.5228|22.2919|24.3176|21.6539|23.8157|23.9211|24.2938|24.4811|26.0216|26.1748|25.6505|25.988|26.421|26.586|26.6198|27.3185|27.6599|29.0473|31.0651|29.3715|28.6496|28.9938|29.7811|29.3465|29.5108|29.0804|32.758|34.5559|32.5561|31.1263|27.5315|28.233|28.0926|28.7062|28.3112|27.0864|26.2499|24.2322|24.0676|25.3485|24.6066|27.217|25.3809|25.0354|24.8719|27.4169|31.0205|33.6313|31.2469|30.063|34.2389|32.3905|33.7863|28.7039|30.1339|30.0056|31.1622|30.7611|30.3794|28.8757|28.4502|24.8378|24.8748|24.4092|26.004|26.2687|24.9573|23.9079|24.608|24.98|24.978|24.8366|19.8194|19.5611|17.8182|17.8568|16.7923
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.461|10.371|10.581|10.396|9.947|9.269|9.202|9.026|8.907|9.275|9.377|9.243|9.021|9.109|9.04|10.135|10.02|10.257|10.754|10.976|11.092|10.701|10.952|11.024|10.668|11.389|11.977|11.944|12.231|14.187|16.093|16.3|16.306|16.58|16.957|17.628|17.632|17.967|17.977|17.065|15.552|16.26|16.289|17.039|17.147|15.943|15.312|15.275|14.933|14.508|13.206|11.668|14.192|15.17|16.064|17.33|18.41|18.439|18.017|18.157|19.526|19.559|19.128|19.93|19.769|20.769|21.24|21.3|20.96|20.324|20.057|19.981|19.773|19.465|20.196|20.4|20.133|21.241|21.519|21.47|21.192|21.455|21.724|21.966|20.017|19.164|19.044|18.576|18.677|18.254|18.518|18.448|18.764|18.309|18.098|18.4|18.798|19.16|18.474|18.5|19.532|20.4|21.082|21.148|20.68|19.51|18.752|19.5|18.95|19.601|20.177|21|20.94|20.6|19.663|20.492|21.184|20.96|20.9|20.886|19.549|18.1|18.62|18.634|18.115|16.879|16.508|17.087|16.144|15.886|19.685|20.997|20.583|20.96|21.201|20.281|20.625|20.5|19.601|19.687|20.971|21.804|23.199|22.447|22.77|22.154|21.372|21.878|22.977|23.51|23.534|23.315|22.06|21.879|21.486|21.814|22.987|22.678|20.926|21.058|21.26|22.621|22.521|23.098|22.593|26.051|27.595|28.776|27.34|25.781|27.691|27.887|24.26|23.999|24.301|24.27|25.616|24.621|26.446|27.811|24.622|23.954|24.797|25|24.276|18.986|19.527|19.672|19.793|18.589|18.749|17.325|17.552|18.264|17.96|15|14.984|15|14.185|13.5|12.5|12|11.788|11.671|11.97|11.693|11.494|11.45|11.266|10.866|11|10.167|10.199|10.617|10.9|10.991|10.984|10.459|10.467|11.602|12|12.378|12.497|12.08|11.801|12.25|12.298|12.5|14.922|14.908|14.49|14.488|14.45|13.818|14.25|13.399|14.098|13.927|14.324|14.259|12.428|11.145|11.135|11.65|12|11.905|11.826|11.998|11.498|10.821|10.753
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.4159|0.4034|0.4416|0.4389|0.4194|0.4003|0.3886|0.3858|0.3904|0.408|0.458|0.4589|0.4452|0.4563|0.4084|0.4181|0.3948|0.3909|0.4053|0.4121|0.4428|0.4095|0.3938|0.405|0.388|0.3442|0.3658|0.3633|0.2931|0.3095|0.3985|0.4135|0.4084|0.403|0.423|0.4029|0.4054|0.4231|0.4124|0.4042|0.3815|0.405|0.4|0.3986|0.4242|0.4093|0.3985|0.4208|0.4215|0.4347|0.4276|0.3921|0.4853|0.5091|0.5561|0.5887|0.6611|0.6563|0.6073|0.6129|0.662|0.6787|0.6787|0.7269|0.7243|0.7854|0.8205|0.7757|0.7763|0.7693|0.7384|0.7606|0.7432|0.7287|0.7482|0.7997|0.7964|0.8417|0.8982|0.9474|0.8976|0.9356|0.914|0.9217|0.9286|0.8807|0.8704|0.8381|0.8305|0.8309|0.8572|0.887|0.8439|0.8085|0.7253|0.6879|0.7208|0.692|0.6656|0.6678|0.7153|0.7378|0.7655|0.7663|0.7422|0.7096|0.6673|0.7106|0.6862|0.7387|0.7889|0.8459|0.8623|0.8623|0.8157|0.8928|0.9481|0.9532|0.9776|0.9869|0.9015|0.8315|0.8626|0.8593|0.8538|0.8776|0.8546|0.8796|0.7949|0.7761|0.9277|1.0074|1.0067|1.0288|1.0614|1.0709|1.1207|1.1209|1.0626|1.0448|1.1888|1.1959|1.3341|1.3629|1.3414|1.2735|1.2392|1.2466|1.3808|1.4508|1.3786|1.3431|1.2307|1.1811|1.1597|1.1922|1.2384|1.1414|1.0792|1.2017|1.1968|1.3143|1.3535|1.4068|1.3749|1.4281|1.5147|1.638|1.6163|1.7086|1.8506|1.4476|1.1384|1.0685|1.0764|1.1417|1.0813|1.1372|1.1445|1.2288|1.2281|1.158|1.1837|1.3871|1.2833|1.035|1.0293|1.0379|1.1168|1.0881|0.9091|0.7021|0.7307|0.7408|0.7039|0.716|0.7283|0.7125|0.6989|0.6951|0.7083|0.7242|0.7074|0.7029|0.7378|0.7824|0.7382|0.745|0.7431|0.7297|0.6817|0.6406|0.6075|0.6169|0.6535|0.7046|0.717|0.6866|0.675|0.7405|0.7806|0.8085|0.7986|0.7851|0.8155|0.84|0.8423|0.798|0.9567|0.9892|0.8872|0.87|0.8649|0.8433|0.8471|0.8465|0.8672|0.863|0.8992|0.9032|0.7868|0.7577|0.7449|0.813|0.8261|0.7904|0.774|0.778|0.7246|0.7105|0.706
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0022|0.0022|0.0024|0.0023|0.0022|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.0025|0.0025|0.0026|0.0027|0.0028|0.0028|0.0028|0.003|0.0032|0.0026|0.0024|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0028|0.0028|0.003|0.0028|0.0036|0.0038|0.0039|0.0041|0.0045|0.0045|0.0043|0.0041|0.0044|0.0045|0.0045|0.0048|0.0047|0.005|0.0052|0.0052|0.0052|0.005|0.0051|0.0053|0.0052|0.0051|0.0053|0.0059|0.0059|0.0063|0.0068|0.0071|0.0069|0.0072|0.0069|0.0067|0.0073|0.0054|0.0055|0.0047|0.0046|0.0045|0.0042|0.0042|0.0042|0.0041|0.0039|0.0041|0.0042|0.0043|0.0041|0.0042|0.0044|0.0045|0.0047|0.0048|0.0046|0.0044|0.0043|0.0045|0.0043|0.0048|0.0053|0.0053|0.0054|0.0052|0.0048|0.0056|0.0058|0.0059|0.0062|0.006|0.0048|0.0044|0.0046|0.0047|0.0046|0.0045|0.0045|0.0049|0.0046|0.0047|0.0055|0.0059|0.006|0.006|0.0064|0.0064|0.0066|0.0066|0.0061|0.0062|0.0067|0.0068|0.0075|0.0075|0.0075|0.0076|0.0076|0.008|0.0086|0.0089|0.0092|0.009|0.0085|0.0082|0.0078|0.008|0.0085|0.0086|0.0082|0.0088|0.0093|0.01|0.0105|0.0106|0.0097|0.012|0.0118|0.0123|0.0126|0.0125|0.014|0.014|0.0143|0.0144|0.0139|0.013|0.0127|0.0128|0.0136|0.0143|0.0141|0.0145|0.0156|0.0153|0.0153|0.0157|0.0168|0.0165|0.0148|0.0146|0.0109|0.011|0.012|0.0118|0.0098|0.0101|0.0103|0.0099|0.0093|0.0096|0.0094|0.0097|0.0094|0.0093|0.0096|0.0098|0.0098|0.0102|0.0105|0.0095|0.0087|0.0079|0.008|0.0079|0.0082|0.0088|0.009|0.009|0.0087|0.0095|0.01|0.0102|0.0103|0.0099|0.0101|0.0105|0.0106|0.0104|0.0126|0.0133|0.013|0.0131|0.0112|0.0111|0.0111|0.0106|0.011|0.011|0.0118|0.0116|0.0116|0.0108|0.011|0.0116|0.0122|0.0125|0.012|0.0123|0.0098|0.0088|0.0085
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||14.85|14.62|15.95|16.72|17.39|14.73|14.65|12.9|12.26|12.35|12.56|12.36|12.24|12.48|12.12|10.78|9.79|9.39|10.17|10.37|10.91|9.8|9.79|10.51|9.78|9.18|9.85|9.86|9.38|10.26|13.56|14.23|14.66|14.7|13.95|13.38|13.37|15.33|16.38|15.58|14.17|14.98|15.74|15.3|16.41|15.89|15.7|16.1|16.49|18.89|16.3|16.02|19.3|20.47|20.42|22.91|26.98|26.55|25.63|25.4|26.67|27.44|28.22|28.38|27.88|29.2|30.57|31.79|31.34|30.4|30.7|32.29|31.97|32.62|34.89|35.48|34.56|36.95|39.58|40.9|39.87|40.69|41.25|40.42|40.29|34.67|33.53|33.49|34.19|33.44|35|34.85|34.1|31.29|31.93|34.05|38.06|38.75|32.86|31.12|32.3|31.92|34.67|33.97|32.14|29.92|27.86|28.62|27.34|27.68|31.43|34.13|35.59|35.3|32.73|36.27|41.5|41.15|41.39|42.56|39.52|35.71|41.75|41.62|41.35|32.09|31.6|34.72|34.41|34.93|40.26|45.34|45.68|47.97|49.61|51.35|54.4|53.1|48.64|52.63|55.51|56.97|65.43|68.87|61.28|63.75|58.48|58.5|59.73|64.49|64.5|57.77|56.61|58.35|59.92|50.78|47.83|42.51|39.48|41.91|44.13|47.68|49.84|49.76|47.2|58.34|59.85|61.6|62.97|62.55|66.09|62.9|60.82|62.29|64.45|63.8|57.76|62.01|65.49|71.22|70.99|72.39|77.63|79.71|79.86|90.91|87.37|88.71|75.91|56.97|54.72|49.17|57.32|55.3|54.79|56.43|58|56.89|55.49|52.86|53.98|54.88|55.43|58|64.03|69.7|67|67.63|55.65|57.8|48.93|43.66|44.93|41.67|46.15|52.56|54.8|48.29|42.93|50.93|53.37|58.09|59|57.7|59.82|68.26|||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||1.5457|1.4251|1.2787|1.3771|1.3926|1.1858|1.1857|1.0577|0.9222|0.9544|1.0722|1.0615|1.0038|1.0129|0.8811|0.8317|0.716|0.7251|0.7748|0.7906|0.8713|0.838|0.7851|0.7948|0.7365|0.6962|0.788|0.7732|0.7458|0.8743|1.1662|1.1794|1.2154|1.2874|1.3315|1.2675|1.2671|1.4352|1.4676|1.399|1.224|1.2609|1.2829|1.3054|1.418|1.1807|1.2703|1.4208|1.4636|1.5113|1.5978|1.5917|2.0282|2.1506|2.3859|2.5155|2.6648|2.6432|2.2114|2.1397|2.428|2.5402|2.5428|2.7717|2.7709|2.5866|2.4068|2.4152|2.3451|2.1937|2.2704|2.3261|2.3112|2.2833|2.4467|2.5797|2.5669|2.8084|2.9628|2.9946|2.8367|2.9428|2.9063|2.8907|2.7268|2.4323|2.4358|2.3942|2.3245|2.2389|2.2549|2.1812|2.0977|2.0012|1.9989|2.1035|2.1636|2.2096|2.1223|2.1344|2.5176|2.668|2.752|2.6|2.4463|2.4112|2.3082|2.5179|2.4296|2.6901|2.9947|3.2998|3.2686|3.1927|2.9079|3.2498|3.5|3.5412|3.7201|3.6364|3.4441|3.1394|3.5063|3.4959|3.3194|2.9515|2.934|3.2844|3.1165|3.019|4.0528|4.5546|4.5693|4.845|5.1756|5.3822|5.1801|5.0068|4.6733|4.6132|5.4289|5.5252|6.4216|6.7912|6.7033|5.7109|5.2745|5.1932|5.2873|5.7992|5.6109|5.4283|5.2766|4.6342|4.2988|4.4523|4.0887|3.806|3.4664|3.8987|3.781|4.2636|4.2182|4.1916|3.8403|4.8198|4.9898|5.473|5.0596|5.0349|6.1|6.3933|6.156|5.0882|4.5293|4.297|4.241|4.0563|3.9372|4.1584|4.2912|4.4197|4.5929|4.9961|4.674|4.2195|4.5303|4.5936|4.63|4.5295|5.0071|5.4944|4.7117|5.2762|4.834|3.3696|3.0551|2.9688|2.8457|2.8744|3.0135|3.1466|2.9989|2.7035|2.8104|2.9599|2.8998|2.9419|3.033|2.9057|2.5576|2.3983|2.4008|2.4156|2.7458|2.7917|2.8317|2.5197|2.6591|3.1386|3.2319|3.4372|3.1992|2.8499|2.4811|2.4742|2.4246|2.056|2.5003|2.6545|2.273|2.3077|2.3144|2.3806|2.2656|2.1928|2.2382|2.2495|2.386|2.5121|2.3415|2.1514|2.0141|2.2353|2.2862|2.3774|2.1497|2.1922|2.0736|1.9074|1.9718
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||50.7307|48.481|50.8838|50.8925|49.7176|44.8018|43.9068|42.5284|42.1732|45.158|47.264|46.3773|44.7676|44.8582|44.5667|43.3092|44.8954|47.0035|49.8078|51.6699|52.6696|48.8807|47.276|48.5879|46.1898|44.3016|46.3963|45.9766|44.3682|46.5095|57.9658|58.5999|59.3033|60.7661|61.9721|59.9808|60.2563|67.8982|65.285|63.4227|58.8169|63.462|64.1077|62.4961|64.7207|60.126|59.3803|61.4654|61.1065|63.1408|62.5604|61.3184|74.571|78.9318|85.5338|88.4047|97.5153|95.9411|90.7256|90.9628|99.679|99.8617|96.2936|101.331|100.0846|105.9867|109.7935|109.671|110.6752|108.8068|110.7483|108.17|107.0672|105.2693|112.2684|117.9762|117.6601|127.019|136.3519|134.4004|130.5658|137.0942|136.4401|135.8044|137.9639|132.376|133.917|138.616|132.9399|123.7521|99.5977|100.4996|99.6025|98.3999|98.8005|104.6991|105.4014|101.6992|97.3991|90.4993|97.0808|102.8004|103.6272|102.932|100.6096|93.9269|90.3857|96.1843|93.8409|101.4129|110.5653|118.5922|116.0516|109.875|104.7201|114.4681|117.4838|118.1721|119.4012|116.9132|103.15|95.1235|99.4257|97.5459|94.9499|96.0188|94.1789|99.055|92.3282|100.1958|122.2163|133.6964|131.9642|136.9109|138.2304|146.6098|144.7458|144.6615|156.0435|154.4413|134.7108|125.287|136.991|139.8446|142.9305|141.9182|135.7106|136.8323|150.7031|155.6796|156.4049|147.3316|141.6874|134.7314|130.062|132.3629|136.0009|136.6261|134.0808|139.8159|141.5149|151.2996|148.7729|144.0515|139.8555|180.1441|178.3224|185.4213|186.035|184.38|213.942|214.1506|203.9566|200.4275|208.7857|189.2936|190.7038|200.4152|224.4006|240.1593|235.744|234.987|247.5643|238.6797|212.952|199.8063|204.4413|204.635|202.7284|194.6848|188.9497|186.3718|202.0144|208.6226|209.7334|203.2431|207.9578|205.3611|194.3815|190.5446|194.8441|189.5837|183.8069|182.9439|191.0049|197.9254|197.8932|190.3944|184.6834|179.8015|177.0509|169.7926|160.7175|158.3978|167.3175|184.999|184.7803|176.2283|176.9082|193.3407|209.3816|219.5316|209.7043|205.6719|213.8|214.8195|207.6579|211.86|256.3961|265.4691|251.2962|245.8349|240.2481|228.9357|230.4598|243.4697|264.6686|264.4942|273.9783|284.622|235.2515|220.8251|213.6078|211.3673|216.6317|203.1726|190.4567|187.9208|180.0556|181.0049|168.2721
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||15.481|14.977|15.237|15.48|14.823|12.8|12.717|12.676|12.212|12.721|13.38|13.043|12.8|12.924|12.828|12.578|12.3|12.475|12.576|12.814|13.009|11.6|11.531|11.493|11.18|11.361|11.759|11.75|11.4|11.481|11.381|11.499|11.505|11.661|11.937|11.78|11.763|12.5|12.465|12.477|12.307|12.787|12.995|12.868|13.076|12.584|12.57|12.963|12.94|13.055|13.045|12.173|14.987|15.185|16.176|18.153|19.151|19.071|19.699|19.326|19.226|19.782|19.9|20.431|20.777|19.946|19.773|20.166|20.21|20.111|20.448|21.032|19.768|19.244|19.478|20.856|21.396|20.549|21.12|21.285|21.489|22.1|21.642|22.405|23.218|21.984|21.854|20.177|20.007|19.698|20.258|20.1|19.176|18.987|18.733|18.519|18.608|18.747|17.924|18.499|19.858|20.868|18.498|18.543|18.181|17.221|17.343|18.344|18.341|19.373|20.377|21.6|21.717|21.76|20.94|22.22|23.491|23.626|23.842|23.331|22.209|21.083|22.19|22.236|21.711|21.259|21.866|23.136|23.094|21.189|24.978|26.501|25.799|26.947|28.222|26.284|26.86|26.484|24.95|24.469|26.533|26.547|28.058|28.992|29.349|29.893|28.999|30.278|30.52|31.616|31.862|32.231|33.449|32.588|33.8|33.886|33.094|33|30.041|28.763|25.951|27.453|28.214|28.076|26.782|30|28|26.043|25.345|24.761|27.454|28.013|24.444|24.53|24.601|25.122|26.258|26.401|26.515|27.509|28.999|29.819|30.956|32.352|32.12|25|23.385|22.836|22.976|22.871|23.419|23.37|24.405|26.296|27.424|28.985|26.033|26.437|19.752|16.486|16.814|16.527|17.108|16.221|17.635|18.257|18.458|17.926|18.258|18.257|17.557|16.717|16.874|17.761|15.372|17.238|17.442|17.096|17.331|18.423|18.97|19.416|19.269|18.656|19.027|18.941|19.25|19.614|23.207|23.925|22.56|22.866|23.493|20.63|20.543|20.985|21.795|21.625|21.982|22.223|22.51|22.226|21.156|22.515|22.995|23.577|23.992|24.331|24.457|24.562|21.868
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||1.015|0.975|1.052|1.048|0.999|0.915|0.889|0.84|0.851|0.909|0.982|0.968|0.926|0.946|0.911|0.882|0.886|0.898|0.954|0.98|0.972|0.912|0.915|0.98|0.931|0.881|0.958|0.948|0.95|0.979|1.262|1.307|1.304|1.334|1.363|1.36|1.367|1.49|1.53|1.46|1.52|1.58|1.44|1.45|1.42|1.4|1.39|1.47|1.49|1.61|1.75|1.75|2.18|2.16|2.36|2.42|2.7|2.65|2.46|2.54|2.83|2.86|2.82|3.03|2.97|3.13|3.34|3.36|3.22|3.11|3.17|3.38|3.28|3.29|3.46|4.02|3.94|4.56|5.22|4.89|3.46|3.55|3.5|3.78|3.51|3.22|3.17|3.21|2.98|3|3.14|3.63|2.58|2.51|2.55|2.72|2.96|2.93|2.99|2.83|2.84|2.67|2.74|2.75|2.65|2.44|2.41|2.62|2.55|2.71|2.91|3.06|3.18|3.19|2.99|3.27|3.47|3.52|3.61|3.58|3.25|3.05|3.24|3.32|3.18|3.16|3.17|3.32|3.2|3.34|4.16|4.45|4.5|4.65|5.02|5.21|5.36|5.11|4.58|4.77|4.95|5.25|6|5.75|5.12|5.25|4.94|4.77|5.05|5.3|5.1|5.19|4.88|4.41|4.4|4.07|4.02|3.58|3.52|3.93|4.07|4.4434|4.764|3.8833|3.7887|5.1167|5.112|5.2645|5.2727|5.1043|5.6705|5.4656|5.4112|5.5642|6.2048|5.4542|5.4685|5.2448|5.6283|5.8794|6.142|6.2344|6.7283|6.7713|6.488|6.4456|6.7387|6.6248|6.45|6.5367|6.8421|6.6896|7.3451|7.88|7.4123|6.9916|7.0528|6.8212|6.2586|6.4868|5.9673|6.2383|5.8444|5.6546|5.8545|6.0593|6.0269|5.9937|6.1816|6.3424|6.3194|5.8773|6.1704|6.2686|6.9988|8.2644|7.8799|6.8439|7.5208|6.5234|5.358|5.4969|5.4416|5.65|5.3482|5.7099|5.3422|4.725|5.1797|5.5569|5.6969|5.978|6.647|7.4983|10.6561|4.3956|3.612|3.0957|3.1522|3.2531|3.2112|3.1222|3.0116|3.2031|3.2301|3.1912|3.12|3.19|3.1316|3.37|2.9641
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||61.34|58.97|62.44|63.8|58.69|59.51|55.7|49.47|50.2|55.12|50.05|50.1|47.28|50.45|49.9|49.53|50.45|51.25|51.86|53.8|47.4|44.6|42|44.5|35.5|33|36.2|35.6|37.2|41.3|55.8|56.9|58.4|59.7|61.8|59.2|59.2|69.7|67.9|63.9|60.2|67.3|71.8|71.3|75.2|69.2|68.4|75.4|75.1|74.9|75.7|73.6|90.7|95.4|99.6|105.6|117.2|115.7|106.7|107.9|123.7|126.5|127|133.9|133.2|139.4|148.5|149.3|144.4|146.5|148.4|156.4|152.2|132.9|134.2|143.4|140.4|153.6|166.2|171.7|159.5|164.4|162.9|149.9|134.2|121.8|121.8|116.8|118.9|118.3|120.2|116.9|110.8|105.4|102.3|104|110.6|112|107.5|106.1|117.6|122.8|126.9|128.3|121.1|114.3|110.2|117.8|113.2|119.8|126.3|137.7|137.7|136.6|127.5|137.7|146.5|148.4|151.1|149.3|135.3|124.9|131.2|129.7|122.8|125.8|129.6|136.3|128|128.2|162.9|177.2|180.8|183.7|191.7|193.1|202.2|199.5|192.4|197.1|204.8|205.9|244.5|236.5|224.6|208.1|205.7|212.7|236.1|248.8|238.4|238.3|210.7|195|197.5|213.7|198.1|197.7|190.5|200.6|202.7|220.8|228.2|230.6|226.6|275.4|274.4|286.5|296.8|291.1|289.3|290.9|292.8|293|304.9|310.1|324.6|324.8|332.3|354.3|337.4|344|363.9|370.8|362.9|377.7|391.6|400|376.2|369.2|332.1|319.1|352.5|359.3|322.8|328.2|335.1|329.2|309.9|313.6|324.8|322|309.3|309.6|318.6|335.3|325.3|314|322.2|326.6|329.6|319.7|337.8|342.7|375.1|375.7|375|348.3|350|393.7|428.3|459.2|450.4|446.9|407.3|426.6|428.2|423.5|510.3|528.4|480.4|482.7|484.7|447.4|453.2|425.4|438.92|437.95|469.94|484.01|492.7|458.13|459.59|516.72|529.29|484.41|481.68|497.87|484.76|487.31|484.5
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||4.8826|4.8266|4.8979|4.9021|4.8533|4.5914|4.5489|4.4958|4.4039|4.4171|4.7545|4.7495|4.6144|4.683|4.6615|4.9623|5.0402|5.2233|5.3419|5.3998|5.6045|5.4632|5.3383|5.5277|5.3406|5.3687|5.7435|5.7333|5.8672|6.7738|7.0127|7.1808|7.3221|7.4358|7.5814|7.181|7.1263|7.1745|7.2159|7.2062|7|7.0458|7.0996|7.0593|7.0877|7.0963|7.1776|7.0914|7.1118|7.2477|7.2435|7.6113|8.3387|8.4809|8.825|9.305|9.6363|9.5968|9.4891|9.5035|9.4814|9.4888|9.3678|9.4915|9.4858|9.5109|9.5651|9.5249|9.5|9.4391|9.5157|9.518|9.395|9.3819|9.566|9.3992|9.3997|9.7065|9.811|9.8226|9.5328|9.495|9.4182|9.5158|9.39|8.9986|9.18|9.1527|9.1923|9.1582|9.1328|9.112|8.9996|9.0211|9.0069|9.1924|9.1979|9.3149|9.26|9.2241|9.519|9.5693|9.63|9.5902|9.4284|9.13|9.2183|9.3735|9.6|9.7531|9.9226|9.9649|9.99|9.98|9.9466|10.0249|10.0856|10.0479|10.1497|10.19|9.628|9.3222|9.3847|9.2847|9.0794|8.8396|8.8186|8.88|8.9137|9.2205|9.8319|9.9714|9.9938|9.9647|10.0199|9.8837|9.8819|9.5|9.4039|9.1176|8.997|9.1647|9.4251|9.4262|9.5064|9.4859|9.7188|9.7546|9.9289|9.95|10.0193|10.0296|10.036|10.1163|10.1296|10.02|10.0801|10.02|10.0465|10.04|10.2|10.2|9.94|8.9319|8.9325|9.8057|9.7729|9.8098|10.1472|9.998|9.914|10.0095|9.9752|10.0649|10.1648|10.0665|10.5432|10.8146|10.9997|10.8|10.12|10.3239|10.7397|10.9746|10.95|10.7785|11.5928|11.6219|11.25|10.522|9.7987|9.8245|10.04|10.4694|10.3352|10.7935|9.55|9.5884|8.0829|7.7862|7.6922|7.6188|7.5586|7.5565|7.8704|7.9364|8.387|8.5357|8.1895|8.2369|8.8146|8.3293|7.979|8.2097|7.9284|12.5|12.5912|12.5|12.4542|14.1799|14.6861|15.1711|14.8899|14.575|14.7639|14.998|14.8388|14.7|17.3553|17.6633|15.7106|15.7701|15.6951|15.0849|14.45|14.4298|14.1023|14.2863|14.7995|14.94|15.1751|14.5|14.46|15.5|15.3796|13.93|13.9623|13.99|13.6388|12.807|11.6941
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0599|0.0597|0.0639|0.0651|0.0672|0.0524|0.049|0.0484|0.0483|0.051|0.0532|0.0525|0.0525|0.0529|0.0566|0.0486|0.0498|0.0544|0.054|0.0543|0.0552|0.0527|0.0523|0.0568|0.0566|0.053|0.0502|0.0485|0.0455|0.0485|0.0626|0.0645|0.0654|0.065|0.0672|0.0629|0.0633|0.0746|0.0641|0.064|0.0592|0.0671|0.0663|0.0671|0.0722|0.0686|0.0659|0.0715|0.0718|0.0758|0.0777|0.0723|0.101|0.106|0.1129|0.1294|0.1467|0.1449|0.1386|0.1398|0.154|0.1542|0.1543|0.1664|0.1642|0.1784|0.1862|0.1726|0.1707|0.165|0.1674|0.1707|0.1728|0.1673|0.1824|0.1887|0.1888|0.2002|0.2039|0.2176|0.2169|0.2438|0.1995|0.2041|0.205|0.1877|0.1824|0.1751|0.1733|0.1686|0.1778|0.1687|0.1642|0.163|0.1661|0.1697|0.1606|0.1646|0.1589|0.1548|0.1672|0.1838|0.1843|0.1896|0.1841|0.1725|0.1616|0.1711|0.168|0.1961|0.2099|0.2259|0.2339|0.2139|0.2029|0.2272|0.2333|0.2162|0.2225|0.2351|0.179|0.1661|0.1761|0.1796|0.1839|0.19|0.1952|0.189|0.1311|0.14|0.1895|0.2034|0.2079|0.2076|0.1815|0.175|0.1781|0.1827|0.1721|0.1724|0.1791|0.183|0.201|0.199|0.2057|0.1997|0.2002|0.2068|0.2294|0.2429|0.2267|0.2253|0.2109|0.2002|0.1969|0.2061|0.2159|0.2141|0.2017|0.2291|0.2405|0.2541|0.2529|0.2633|0.2697|0.3349|0.3042|0.3124|0.3115|0.307|0.3366|0.3411|0.3305|0.3352|0.3299|0.3234|0.3383|0.3403|0.3352|0.3454|0.3521|0.3502|0.3806|0.3967|0.3957|0.3844|0.3898|0.375|0.3691|0.3571|0.3581|0.331|0.3572|0.3391|0.311|0.315|0.3019|0.2946|0.2904|0.2853|0.3026|0.2957|0.2928|0.2963|0.3208|0.3155|0.3098|0.3089|0.3117|0.3022|0.2956|0.262|0.2624|0.2668|0.2784|0.2888|0.2887|0.2827|0.2814|0.299|0.3224|0.327|0.3337|0.3164|0.3199|0.3412|0.3368|0.3454|0.463|0.4409|0.3751|0.3541|0.3447|0.3356|0.3353|0.3393|0.3427|0.3428|0.3699|0.355|0.3408|0.3323|0.3358|0.364|0.3805|0.3545|0.35|0.3554|0.31|0.3093|0.327
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.7312|0.7072|0.7467|1.0184|0.6554|0.6282|0.75|0.6297|0.6158|0.6265|0.6805|0.731|0.6368|0.6159|0.6207|0.6058|0.5951|0.6204|0.6746|0.6835|0.717|0.7409|0.7063|0.7379|0.6968|0.7536|0.8172|0.7855|0.8225|0.9655|1.2161|1.2488|1.266|1.2855|1.2657|1.2656|1.2652|1.3055|1.3295|1.3151|1.2608|1.2914|1.2979|1.3159|1.3667|1.3667|1.3666|1.4017|1.4077|1.4041|1.4114|1.556|1.7757|1.8301|1.9|2.0374|2.1788|2.2591|2.2191|2.3258|3.5268|2.2151|2.5043|2.2783|2.2808|2.51|2.51|2.4007|2.4273|2.3861|2.4152|18.1156|2.85|2.3473|2.4221|2.4677|2.4772|2.5728|2.5782|2.6561|2.4957|2.4809|2.4287|2.5|2.4376|2.3362|2.3894|2.2753|2.27|2.2169|2.2851|2.2068|2.2183|2.1209|2.1069|2.1155|2.1656|2.2599|1.9791|2.0007|2.016|2.0756|2.1374|2.1969|2.1687|2.1292|2.0128|2.0005|1.9179|1.9784|2.1687|2.2692|2.2355|2.2133|2.1084|2.182|2.3358|2.3152|2.2354|2.3062|2.2351|2.0896|2.0725|2.0675|2.1006|1.8234|1.8982|1.9575|1.9028|1.8769|2.2257|2.479|2.3103|2.34|2.35|2.318|2.3752|2.4167|2.1323|2.1168|2.3865|2.4507|2.6878|2.7072|2.696|2.4709|2.475|2.3865|2.528|2.5664|2.5096|2.4104|2.2731|2.2724|2.2889|2.357|2.3425|2.309|2.325|2.4827|2.3445|2.375|2.3787|2.66|2.3559|2.8677|2.775|2.8754|2.8889|2.6079|2.7866|2.8006|2.7685|2.7996|3.2|3.1405|3.3984|3.3597|3.4491|3.7|3.4086|3.36|3.4758|3.4181|3.4|3.1631|3.2512|3.25|3.19|2.8754|3.0448|3.1062|2.9536|2.9|2.7405|2.357|2.4055|2.1|1.8081|1.737|1.7861|1.7652|1.7314|1.7177|1.7865|1.8121|1.7592|1.767|1.75|1.6866|1.5983|1.4693|1.455|1.4563|1.518|1.776|1.5182|1.5454|1.5076|1.5775|1.7093|1.765|1.7364|1.637|1.6094|1.7448|1.985|1.985|1.985|1.9946|2|1.968|1.955|1.8856|1.915|1.9462|1.9347|1.9172|2.0051|2.0097|1.9271|1.8507|1.891|1.9067|2.0069|2.0213|1.98|2.06|2.0258|1.9961|1.916
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1|1.0001|1.0001|1.0003|1.0004|1.0008|1.0009|1.0011|1.0011|1.0011|1.0008|1.0012|1.0012|1.0013|1.0014|1.0014|1.0014|1.0016|1.0014|1.0011|1.0011|1.0013|1.0013|1.0013|1.0015|1.0015|1.0015|1.0021|1.0016|1.0034|1.0012|1.0009|1.0008|1.001|1.001|1.0011|1.0011|1.0012|1.0009|1.0012|1.0013|1.0013|1.0013|1.0013|1.0012|1.0013|1.0015|1.0015|1.0015|1.0016|1.0038|1.0647|1.005|1.0005|1.0005|1.0005|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|1.0001|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1|1|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|1|1|0.9998|1|1|1|1.0001|1.0001|0.9997|0.9998|0.9997|0.9997|0.9998|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9995|0.9994|0.9994|0.9995|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9999|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|1|1.0003|1.0003|1.0002|1.0002|0.9999|1|1|1|0.9999|0.9996|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9999|0.9997|0.9993|0.9993|0.9993|0.9996|0.9994|0.9994|0.9992|0.9995|0.9994|0.9998|0.9998|1|0.9995|0.9997|0.9997|0.9997|1|1|1.0006|0.9996|0.9998|0.9996|0.9995|1.0002|0.9998|1.0042|0.9996|0.9997|1.0002|1.0005|1.0001|1.0003|1.0003|1.0003|1|1.0003|1.0003|1.0007|1.0006|1.0005|1.0006|1.0001|0.9998|1|0.9999|1.0008|1.0011|1.0005|1.0001|1.0002|1.0005|1|1.0001|0.9996|0.9997|1.0005|1.0006|1.0003|1|0.9999|0.9999|1|1.0001|1.0003|1|1|0.9999|1|1|0.9996|0.9997|0.9997|0.9996|1.0008|1|1.001|1.0001|1.0006|1.0004|1|0.9999|1.001|1.0001|1.0007|0.9998|1.0014|0.9998|0.9997|1.0007
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000451|0.000459|0.000493|0.000494|0.000482|0.000467|0.000469|0.000475|0.000475|0.00049|0.000519|0.000489|0.000484|0.000505|0.000502|0.000501|0.000497|0.00055|0.000585|0.000584|0.0006|0.0006|0.000546|0.000569|0.000548|0.000723|0.00053|0.000498|0.000489|0.000512|0.000634|0.000664|0.000684|0.000675|0.000735|0.000756|0.000757|0.000801|0.000797|0.000799|0.000761|0.00103|0.000985|0.00077|0.000737|0.000661|0.000663|0.000549|0.000507|0.000471|0.00052|0.000784|0.000425|0.000476|0.000484|0.000471|0.000525|0.000517|0.000536|0.00057|0.000627|0.000641|0.000684|0.00072|0.0007|0.000765|0.000781|0.000789|0.00069|0.000867|0.000892|0.000904|0.000924|0.000885|0.000924|0.00103|0.001003|0.001075|0.001116|0.001112|0.001156|0.001293|0.001308|0.001059|0.001085|0.001035|0.00099|0.00103|0.001063|0.000995|0.001007|0.001012|0.001051|0.001067|0.001061|0.0011|0.001137|0.001177|0.001163|0.001182|0.001179|0.001273|0.0013|0.001225|0.001169|0.001165|0.001163|0.001375|0.001239|0.00133|0.001512|0.001712|0.00181|0.001598|0.001522|0.00172|0.0018|0.001827|0.001901|0.001957|0.001688|0.00163|0.00168|0.001748|0.001797|0.001733|0.00174|0.001838|0.001681|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|7.0E-6|5.0E-6|4.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||25.7809|25.5375|25.6432|26.3754|25.912|23.304|23.5492|31.9247|21.7744|23.2173|23.6504|24.9422|22.5312|23.4932|23.413|23.1333|22.8695|23.8176|25.498|26.3546|25.1399|27.0009|23.8458|24.7604|23.9271|24.3464|26.0595|25.7963|26.0473|29.9052|34.3956|38.3295|36.5321|39.4722|36.2947|36.2264|36.1856|36.916|39.1422|38.24|36.245|37.1532|38.2371|37.7581|39.7317|41.451|41.3282|41.6794|40.1358|41.8582|37.6232|36.4693|42.2189|44.7192|49.5089|52.2136|58.2582|59.0988|57.7976|58.2845|63.7897|60.8007|62.0456|63.8885|63.6089|75.0636|78.1861|65.1786|69.2106|82.9691|56.1236|57.0406|56.846|55.9823|59.2329|58.9614|61.3669|62.3068|65.8287|65.7245|64.7978|66.0744|67.1795|67.2362|67.3508|60.4613|60.1113|59.8408|60.5136|61.1955|53.8858|57.1869|72.7554|51.2963|52.323|54.4575|56.2658|56.4525|53.8313|55.358|60.4116|62.4013|63.0893|63.5342|62.9451|56.0979|54.613|56.3196|54.9283|59.4077|62.4791|68.9601|69.5213|70.7966|71.9323|69.8937|70.1007|69.6274|72.0294|72.2216|66.91|63.8543|64.8415|65.1062|64.6319|61.0415|73.5002|64.5996|56.3886|56.4275|66.4322|71.5444|68.8608|69.0926|69.3174|90.2|62.411|62.4908|57.073|57.3181|64.0114|66.8349|71.1506|71.9613|74.3479|73.0695|73.2288|73.5874|79.0196|82.1419|78.7508|78.8995|71.7428|74.1456|86.5006|67.7142|68.9768|67.3179|64.0892|76.2929|84.9542|91.8885|100.4619|98.8871|103.5583|109.6926|108.627|108.4675|107.3223|107.0427|109.2784|108.908|110.1435|110.2363|113.3942|108.7472|112.0011|110.559|113.2148|122.155|116.1276|109.7175|109.8734|108.6451|109.623|108.1477|111.8477|116.2434|114.5836|117.1271|118.5158|115.7546|121.1676|125.407|126.9114|126.9278|127.4322|127.7375|123.4554|118.7192|125.5613|126.2008|126.7439|130.5146|140.7884|128.9461|128.9287|129.1805|127.1291|127.1224|112.4288|106.9636|100.5372|109.6339|118.6252|122.8186|124.6744|116.3099|122.7842|141.3513|149.8524|150.647|149.9664|147.3882|148.1446|152.2671|150.6173|151.043|173.4081|184.8357|178.4611|180.9496|178.719|175.4872|175.7891|185.2954|176.184|174.7596|176.6881|178.6711|175.4303|168.041|171.1006|184.9493|183.6684|173.8463|166.2653|167.2786|165.2107|158.7962|144.8287
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.785|0.761|0.83|0.859|0.729|0.687|0.671|0.659|0.685|0.707|0.728|0.733|0.7|0.675|0.655|0.637|0.629|0.666|0.708|0.719|0.682|0.649|0.643|0.679|0.642|0.629|0.7|0.698|0.695|0.668|0.85|0.866|0.876|0.889|0.924|0.877|0.888|0.968|1|0.993|0.872|0.993|1.033|1.088|1.07|1.076|1.066|1.133|1.127|1.159|1.225|1.139|1.475|1.617|1.661|1.902|2.12|2.03|1.926|1.926|2.028|2.092|2.097|2.276|2.264|2.434|2.56|2.6|2.495|2.426|2.378|2.625|2.555|2.679|2.964|3.537|3.495|3.421|3.522|3.206|2.811|2.864|2.718|2.74|2.784|2.619|2.744|2.826|2.309|2.179|2.378|2.233|1.93|1.717|1.718|1.849|1.909|1.971|1.901|1.946|2.222|2.18|2.205|2.272|2.263|2.1|2.135|2.334|2.272|2.573|2.642|2.893|2.767|3.001|2.783|2.791|2.971|3.032|3.144|3.186|2.731|2.599|2.79|2.677|2.395|2.347|2.37|2.55|2.384|2.444|3.434|3.642|3.683|3.632|3.507|3.568|3.65|3.694|3.549|3.4|3.695|4.056|4.245|3.887|3.777|3.695|3.875|3.72|3.854|4.217|3.729|3.764|3.494|3.256|3.233|3.353|3.636|3.72|3.329|3.67|3.763|3.974|3.999|4.149|3.972|4.47|4.538|4.699|4.867|4.912|5.051|5.487|5.289|4.711|4.682|4.886|4.836|4.826|5.072|5.648|6.322|6.637|5.932|4.54|4.483|4.35|4.53|4.653|4.548|4.693|4.86|4.984|4.951|5.321|4.9|4.396|4.455|4.39|4.137|4.172|4.381|4.515|4.268|4.317|4.575|4.732|4.807|4.874|4.937|4.508|4.639|4.149|4.245|4.228|4.687|4.811|4.958|4.946|4.956|5.392|5.958|5.999|6.183|6.48|6.093|6.121|||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0506|0.051|0.0547|0.0623|0.0455|0.043|0.04|0.0391|0.039|0.0412|0.0433|0.0419|0.0411|0.0423|0.043|0.0395|0.0394|0.0408|0.0433|0.0431|0.0438|0.0423|0.0419|0.0437|0.0437|0.0411|0.0424|0.042|0.0404|0.043|0.0506|0.0521|0.0525|0.0539|0.0545|0.0529|0.0528|0.0561|0.054|0.0536|0.0492|0.0529|0.0546|0.0558|0.0596|0.0564|0.0568|0.062|0.063|0.0668|0.0608|0.0508|0.0617|0.0651|0.0767|0.0842|0.0924|0.093|0.0921|0.0945|0.0951|0.0952|0.093|0.0962|0.0974|0.1022|0.1034|0.1033|0.1017|0.0982|0.1014|0.1034|0.1025|0.1|0.1032|0.1075|0.1078|0.1148|0.1198|0.123|0.1237|0.1276|0.1244|0.1255|0.1206|0.1107|0.1178|0.1097|0.1127|0.1101|0.101|0.0992|0.0994|0.0953|0.0952|0.0967|0.1015|0.1024|0.0962|0.0981|0.1031|0.107|0.11|0.1099|0.1084|0.0996|0.0953|0.1024|0.0989|0.1019|0.1067|0.1168|0.117|0.1143|0.1113|0.1171|0.121|0.1227|0.1241|0.1191|0.1102|0.1027|0.1063|0.1088|0.1032|0.1002|0.1005|0.1033|0.0989|0.0989|0.1108|0.1173|0.1144|0.116|0.1197|0.1206|0.121|0.1202|0.1153|0.118|0.1239|0.13|0.1416|0.1289|0.1311|0.1281|0.1278|0.1294|0.1387|0.1432|0.1417|0.1398|0.133|0.1288|0.1296|0.1291|0.1319|0.1323|0.1842|0.1355|0.1398|0.1447|0.1484|0.1402|0.1371|0.1708|0.1715|0.1748|0.1767|0.1762|0.1798|0.177|0.1743|0.176|0.1806|0.1773|0.1976|0.1924|0.194|0.198|0.1963|0.1971|0.2079|0.2097|0.2145|0.239|0.2141|0.2299|0.2169|0.2023|0.1732|0.1641|0.175|0.1785|0.1734|0.1779|0.1811|0.1743|0.1692|0.1686|0.1808|0.1803|0.1759|0.1784|0.1913|0.1802|0.1753|0.1746|0.172|0.1623|0.1598|0.1475|0.1417|0.144|0.1517|0.1631|0.1628|0.1584|0.1598|0.1791|0.1905|0.1922|0.1907|0.1843|0.1872|0.1967|0.1931|0.192|0.2371|0.2431|0.2115|0.2058|0.2011|0.1956|0.1959|0.1999|0.2086|0.209|0.2179|0.2151|0.2082|0.201|0.1985|0.2167|0.2289|0.2034|0.204|0.2047|0.1913|0.187|0.1742
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0358|0.0357|0.0365|0.0366|0.0331|0.0282|0.0274|0.0274|0.0284|0.0301|0.0323|0.0317|0.0281|0.0268|0.0263|0.0258|0.0267|0.0284|0.0306|0.0308|0.0302|0.03|0.0272|0.0289|0.0285|0.027|0.0293|0.0288|0.03|0.0275|0.0344|0.0352|0.0366|0.0365|0.0361|0.0364|0.0366|0.0406|0.0418|0.0418|0.0368|0.0405|0.0409|0.0407|0.0441|0.0343|0.033|0.0336|0.0328|0.0337|0.0352|0.0285|0.0432|0.0461|0.0532|0.056|0.0622|0.0622|0.0592|0.0617|0.0708|0.0714|0.0708|0.0748|0.0718|0.0752|0.0788|0.0794|0.0771|0.0733|0.0762|0.0768|0.0754|0.0753|0.0786|0.0841|0.0838|0.095|0.0996|0.1028|0.1027|0.1132|0.0965|0.0995|0.0966|0.0971|0.0952|0.1021|0.0978|0.0777|0.079|0.0793|0.0805|0.0793|0.0718|0.0707|0.0736|0.0753|0.0702|0.0715|0.0763|0.0803|0.0823|0.0827|0.0789|0.0761|0.0728|0.0785|0.0755|0.0826|0.0918|0.096|0.1014|0.0986|0.0946|0.1202|0.1134|0.1126|0.1151|0.0891|0.0794|0.0744|0.0785|0.0776|0.0756|0.0769|0.0772|0.0791|0.0732|0.0755|0.1004|0.1091|0.1189|0.1175|0.1177|0.1024|0.1076|0.1072|0.1051|0.1077|0.1108|0.1126|0.1252|0.1261|0.1291|0.1252|0.125|0.1301|0.1472|0.1527|0.1444|0.1272|0.1298|0.1295|0.1252|0.1215|0.1194|0.116|0.1163|0.1207|0.1434|0.1292|0.1155|0.1232|0.1218|0.1645|0.1653|0.1602|0.1697|0.1645|0.1819|0.186|0.1919|0.1974|0.2334|0.2027|0.2033|0.2194|0.2297|0.2336|0.2167|0.2536|0.2477|0.1093|0.1057|0.1314|0.1834|0.1454|0.0774|0.074|0.0671|0.0684|0.0715|0.0687|0.0682|0.0691|0.0725|0.0707|0.072|0.0704|0.0708|0.0709|0.07|0.0737|0.0766|0.0711|0.0741|0.0848|0.0662|0.0649|0.0651|0.065|0.0616|0.0628|0.0666|0.0573|0.0576|0.0556|0.0574|0.0622|0.0693|0.0694|0.0695|0.0635|0.0664|0.0684|0.0729|0.0672|0.0812|0.0839|0.0768|0.0774|0.0753|0.0755|0.0828|0.0912|0.0793|0.076|0.0812|0.0813|0.0864|0.0859|0.0812|0.0888|0.1019|0.1152|0.1488|0.1231|0.055|0.0332|0.0248
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.4905|0.5077|0.5217|0.5896|0.6932|0.5773|0.7289|0.9792|0.4147|0.1767|0.2062|0.2054|0.2385|0.2557|0.256|0.3267|0.3556|0.4462|0.307|0.3658|0.4255|0.4756|0.548|0.5806|0.565|0.547|0.6458|0.628|0.6406|0.6785|0.8184|0.8396|0.8483|0.8756|0.9274|1.2552|1.0602|1.3415|1.1373|0.8314|0.7564|0.8077|0.8056|0.8673|0.8086|0.8156|0.8166|0.8669|0.9151|0.9281|0.9179|0.8959|0.9885|1.0779|1.088|1.1735|1.3068|1.2983|1.1596|1.2211|1.3256|1.3974|1.389|1.3873|1.4327|1.4264|1.4671|1.4863|1.5157|1.5171|1.5173|1.5357|1.6335|1.5386|1.5787|1.7006|1.7326|1.6979|1.8067|1.7988|1.8858|1.9569|2.1502|2.1979|2.1771|1.9867|1.9472|1.9076|1.9906|1.8195|1.8075|1.7177|1.7193|1.7096|1.6358|1.5877|1.6066|1.6507|1.5366|1.5917|1.7251|1.8007|1.9233|1.8996|1.8476|1.7387|1.679|1.7169|1.5765|1.6902|1.7776|1.9077|1.9726|2.0366|1.9346|2.0059|2.1653|2.1821|2.235|2.2482|1.9907|1.8055|2.0106|2.144|1.8659|1.7661|1.8954|2.069|1.8671|1.9415|2.1462|2.3874|2.3666|2.4173|2.5381|2.5257|2.6572|2.7352|2.667|2.6293|2.8077|2.9017|3.0795|3.1136|3.0671|3.1429|3.1472|3.1267|3.43|3.814|3.2263|3.1602|3.0773|3.1558|3.0851|3.2989|3.4858|3.4673|3.3928|3.6701|3.6786|4.0157|4.271|4.0453|3.9591|4.7398|5.054|5.4798|4.7711|4.402|4.4289|4.9362|4.907|5.7982|5.65|4.3968|4.4256|4.3723|2.9571|2.9853|2.7644|2.7518|2.7701|2.7794|2.7784|2.5859|2.639|2.657|2.7598|2.9887|3.3688|2.993|2.356|2.2686|2.3045|2.3351|2.3977|2.4551|2.3898|2.4791|2.5368|2.655|2.6703|2.8107|2.3485|2.8997|2.4168|2.3997|2.3873|2.4568|2.711|2.7234|2.4098|2.4962|2.3796|2.5911|2.6593||||||||||||||||||||||||||||4.1711|4.347|3.921|4.1797|4.2658|3.8002|4.0784
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.4698|3.1201|3.3578|3.2927|3.2576|2.8316|2.7881|2.7304|2.7454|2.9403|3.0689|3.0136|2.9027|2.9241|2.9165|2.9551|2.8749|2.9566|3.1101|3.1359|3.1658|2.9802|2.8458|2.9628|2.8366|2.7998|3.0111|2.9725|2.8423|3.1351|3.948|4.0177|4.0374|4.0775|4.2387|3.9864|3.9968|4.3115|4.245|4.2066|3.8921|4.1596|4.2838|4.1486|4.5884|4.0676|4.0359|4.331|4.2907|4.2771|4.2234|4.2456|4.9809|5.2994|5.1793|5.4948|6.1004|5.9493|5.6385|5.697|6.1572|6.2392|6.2259|6.5968|6.5116|6.7698|7.2725|7.1217|6.8716|6.7098|6.7411|6.9395|6.7712|6.5638|6.9024|7.3291|7.2964|7.8148|8.3183|8.5161|8.5096|9.1671|9.6142|8.8572|8.6723|8.8801|8.0332|8.3272|7.7126|7.0519|6.1423|6.0636|6.0442|5.8479|5.7935|6.0244|6.2414|6.1112|5.8734|5.9509|6.424|6.6859|6.7685|6.8064|6.5014|6.2166|5.9071|6.6629|6.0366|6.5098|7.4734|7.9315|7.9775|7.9252|6.6443|7.3215|7.6319|7.2943|7.544|7.5567|6.8886|6.1165|6.9518|6.2392|6.0852|5.8397|5.7303|6.0597|5.5953|5.8154|7.1388|7.6714|7.9106|7.9303|8.0552|7.9725|8.0109|7.9688|7.55|7.7757|8.4813|8.4128|9.278|9.3151|10.1101|9.0717|8.9941|9.2458|9.9954|10.4008|10.5005|10.2485|9.6301|9.2828|9.2121|9.5287|9.9926|10.0364|9.5343|10.0408|10.222|11.4026|11.5836|11.7162|10.7441|14.8728|15.1595|16.5612|17.0435|15.986|16.5847|17.1323|14.7918|14.9212|15.3184|15.1143|15.5017|15.4854|16.5682|17.6426|16.4634|16.5481|17.9794|18.3238|17.3845|16.2595|16.6228|17.014|18.0805|19.1615|13.4472|13.5969|13.2003|13.6585|13.3844|13.3809|14.1622|13.1269|12.6382|12.5811|13.3568|13.5778|13.4359|13.2886|13.546|13.0867|13.3703|13.944|13.7819|14.4572|11.9973|10.4923|9.3593|9.3966|9.9791|10.9826|10.9662|10.8496|10.69|12.1734|13.0649|13.1832|13.0851|12.8389|13.7741|14.3735|14.2131|12.8823|16.2637|16.9738|13.9829|13.7583|13.2629|12.7676|12.9422|12.8991|13.205|13.0548|14.2565|14.1924|14.1568|13.356|13.6229|14.1133|14.9065|13.9878|11.4557|11.4876|10.8143|11.1274|8.945
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||1.0238|0.9966|1.124|1.064|1.0548|0.9372|0.9179|0.8878|0.8835|0.9171|1.0376|1.0359|1.0282|1.0211|0.9624|1.0405|1.0382|0.988|0.9064|0.8644|0.9|0.8518|0.8206|0.8573|0.8266|0.7941|0.7988|0.7945|0.7407|0.7524|0.9998|0.9997|0.999|1.0374|1.0729|0.9955|1.0095|1.1252|1.1975|1.1872|0.9183|0.9702|0.9817|1.01|1.0553|0.9209|0.9099|0.9449|0.9386|0.9557|0.9675|0.9439|1.2515|1.332|1.4057|1.5854|1.8512|1.8624|1.6544|1.6038|1.709|1.7568|1.7409|1.8618|1.8126|1.9426|2.1286|2.1283|1.9976|1.7669|1.8305|1.9318|1.8723|1.8799|2.0915|2.1853|2.1764|2.3368|2.5485|2.6135|2.551|2.8363|2.7359|2.7798|2.6843|2.2729|2.3635|2.4196|2.4357|2.3015|1.6443|1.683|1.6659|1.6581|1.7443|1.8486|1.6957|1.7619|1.8344|1.7126|1.4856|1.4949|1.5859|1.6363|1.5613|1.5794|1.56|1.7232|1.6881|1.96|2.2007|2.4168|2.5011|2.49|2.3486|2.707|2.8619|2.8965|3.7019|3.0664|3.4515|4.2661|3.1632|3.0128|2.7416|2.8765|3.0757|3.2867|2.4586|2.5051|3.4252|3.7554|3.7989|3.8473|4.2744|3.6393|3.775|3.8229|3.8883|4.3558|4.1654|4.4434|4.9997|4.9015|4.9698|5.1967|5.2975|5.1376|5.5212|5.7542|4.9279|4.8487|4.7316|4.6002|4.5206|5.0097|5.39|5.1756|5.0941|5.305|5.5997|6.6395|6.5462|5.5321|5.8697|6.9971|7.5551|8.3338|8.6531|8.4406|9.495|9.3955|8.4905|8.529|7.7121|8.9377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.714|0.696|0.75|0.772|0.735|0.693|0.625|0.596|0.597|0.648|0.716|0.654|0.632|0.657|0.641|0.712|0.749|0.778|0.806|0.724|0.783|0.715|0.743|0.73|0.722|0.602|0.637|0.632|0.605|0.66|0.803|0.823|0.848|0.874|0.898|0.933|0.954|0.994|1.014|1.006|0.925|0.981|1.008|1.029|1.054|0.941|0.936|0.968|0.977|0.978|0.949|1.055|1.074|1.139|1.368|1.372|1.377|1.29|1.238|1.214|1.311|1.352|1.345|1.423|1.423|1.611|1.635|1.59|1.542|1.496|1.543|1.569|1.552|1.523|1.602|1.684|1.666|1.84|1.934|2.003|1.89|1.929|1.883|1.909|1.826|1.657|1.638|1.626|1.593|1.59|1.625|1.538|1.54|1.367|1.347|1.371|1.446|1.399|1.321|1.333|1.44|1.512|1.545|1.553|1.506|1.503|1.394|1.483|1.437|1.551|1.679|1.828|1.854|1.802|1.733|1.842|1.948|1.953|1.98|1.962|1.765|1.66|1.746|1.741|1.694|1.665|1.656|1.802|1.612|1.691|2.06|2.237|2.194|2.277|2.449|2.449|2.524|2.259|2.158|2.188|2.355|2.382|2.58|2.597|2.653|2.512|2.524|2.596|2.82|2.979|2.975|2.883|2.57|2.47|2.454|2.728|2.699|2.566|2.575|2.641|2.652|2.964|2.782|2.852|2.678|3.499|3.684|4.247|3.79|3.775|4.257|4.299|4.112|4.098|3.996|3.946|4|3.949|4.187|4.35|4.271|4.473|4.724|4.633|4.624|4.609|4.594|4.627|4.758|4.674|5.57|5.765|7.591|4.194|4.163|4.33|4.536|4.235|3.769|3.646|3.378|3.494|2.992|2.931|3.057|3.287|3.249|3.358|3.317|3.216|2.957|2.651|2.581|2.613|2.909|2.842|2.843|2.672|2.665|2.954|3.364|3.512|3.323|3.1|3.014|3.165|3.194|3.016|3.746|3.96|3.67|3.434|3.369|3.193|3.172|3.273|3.21|3.1986|3.5014|3.4902|3.6171|3.46|3.2529|3.3948|3.286|3.0729|3.0598|3.1|2.8659|2.8354|2.5627
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0001|1.0003|1|1.0003|1.0005|1.0013|1.0014|1.0013|1.0011|1.0014|1.0008|1.0011|1.0012|1.0012|1.0012|1.0015|1.0014|1.0017|1.0015|1.0015|1.001|1.0012|1.0013|1.0013|1.0014|1.0014|1.0014|1.0028|1.0017|1.004|1.0011|1.001|1.001|1.001|1.0009|1.0012|1.001|1.0012|1.001|1.0011|1.0012|1.0012|1.0013|1.0012|1.0012|1.0012|1.0016|1.0017|1.0017|1.002|1.0038|1.0697|1.0054|1.0004|1.0012|1.0002|1.0002|1.0002|1.0002|1.0001|1.0007|1|1.0001|1.0001|0.9999|1.0001|0.9999|0.9998|0.9999|1|1|1|1.0001|1.0002|0.9999|1.0002|1.0002|1.0002|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|0.9998|0.9996|0.9997|0.9998|1|0.9998|0.9996|0.9997|0.9999|0.9999|1|1|0.9998|1|1.0002|1.0001|1.0002|1.0002|0.9998|0.9998|0.9998|0.9997|0.9998|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9999|0.9997|0.9999|0.9996|1|1.0002|1.0001|1|1.0002|0.9996|0.9998|0.9999|1|1.0002|1.0001|1.0005|1.0005|1.0003|1.0002|1.0002|1.0001|1.0001|1.0003|0.9998|0.9997|0.9998|0.9998|1.0001|1|1.0022|1.0001|1|1.0001|1.0016|1.0043|1.0009|0.9997|0.9993|1.0017|1.0027|1|0.9995|0.9995|0.9997|0.9995|0.9995|1|1.0001|1.0001|0.9995|0.9998|0.9998|0.9999|1|1.0001|1|1|1.0011|0.9997|0.9995|0.9995|0.9995|1.0038|0.9997|0.9999|1.0013|0.9998|1.0002|1.0005|1.0005|1.0017|1.0001|1.0003|1.0004|1.0009|1.0011|1.0002|1.0002|1|1.0016|1.0033|1.0011|1.0001|1|0.9999|1.0002|1.0002|1.0002|1.0024|1.0025|1.0109|1.0536|1.0117|1.02|1.0065|1|0.9999|0.9998|0.9998|1.0004|1.0023|1.0017|1.0017|1.0037|1.0033|1.0029|1.002|1.002|1.001|1.0004|1.0041|1.0039|0.9996|0.9998|0.9996|0.9999|0.9996|0.9998|1.0001|0.9996|1.004|0.9995|1.0014|0.9995|1.0007|1.0014
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0582|0.0569|0.0627|0.0615|0.0584|0.0522|0.0503|0.0496|0.0483|0.0512|0.054|0.0534|0.0521|0.0517|0.0515|0.0506|0.0509|0.0516|0.0538|0.0537|0.0566|0.054|0.0557|0.0546|0.0496|0.0498|0.0548|0.0542|0.0535|0.0537|0.0675|0.0681|0.0711|0.0719|0.0717|0.0687|0.0692|0.0793|0.0796|0.0733|0.0647|0.0757|0.0713|0.0693|0.0722|0.0716|0.0728|0.0867|0.0874|0.0862|0.0828|0.084|0.1316|0.1418|0.1522|0.1685|0.1898|0.1882|0.1763|0.1812|0.2154|0.2225|0.2315|0.2485|0.2468|0.2243|0.2329|0.2416|0.2398|0.2316|0.235|0.25|0.2419|0.2445|0.2553|0.2753|0.2633|0.3209|0.3305|0.3167|0.2822|0.2944|0.299|0.2854|0.2913|0.2793|0.272|0.2713|0.2755|0.2424|0.231|0.2299|0.2305|0.2146|0.2174|0.2303|0.2453|0.2488|0.2237|0.2366|0.2514|0.2721|0.273|0.274|0.2628|0.2312|0.223|0.2464|0.232|0.2634|0.2965|0.3149|0.3215|0.3198|0.2991|0.3524|0.3779|0.3845|0.3889|0.3957|0.358|0.3364|0.3538|0.3418|0.3275|0.3157|0.3275|0.3628|0.3386|0.3513|0.4335|0.4833|0.5139|0.5331|0.5477|0.5794|0.538|0.5354|0.4499|0.3676|0.3997|0.4058|0.4255|0.4473|0.44|0.4439|0.429|0.4059|0.3681|0.3854|0.3297|0.3299|0.2856|0.2646|0.2651|0.2684|0.2855|0.2833|0.3139|0.343|0.2529|0.2665|0.274|0.2776|0.2689|0.3646|0.3378|0.3317|0.347|0.3556|0.3637|0.4017|0.4434|0.459|0.445|0.3182|0.3248|0.2774|0.2185|0.24|0.2747|0.234|0.2276|0.2277|0.2248|0.2001|0.2251|0.2336|0.1959|0.1872|0.1947|0.1817|0.1985|0.1932|0.1996|0.1935|0.201|0.2033|0.1955|0.2055|0.22|0.2179|0.2127|0.2168|0.2244|0.2385|0.1798|0.1917|||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0302|0.0312|0.0313|0.031|0.0302|0.0276|0.0275|0.0276|0.0267|0.0267|0.0269|0.0259|0.0259|0.0261|0.0261|0.0244|0.0244|0.0253|0.027|0.0293|0.0305|0.0304|0.0306|0.0321|0.0323|0.0302|0.0312|0.0308|0.0312|0.0337|0.0373|0.0376|0.0379|0.0386|0.0392|0.0384|0.0389|0.041|0.0447|0.046|0.0395|0.0405|0.042|0.0428|0.0434|0.0466|0.0489|0.0457|0.0476|0.0482|0.0485|0.0469|0.0588|0.0594|0.064|0.0631|0.0658|0.0658|0.064|0.0626|0.0645|0.0568|0.0544|0.0557|0.0575|0.0577|0.0605|0.056|0.055|0.0553|0.0545|0.0553|0.0549|0.0553|0.0575|0.0559|0.0562|0.0589|0.0598|0.0604|0.0577|0.0589|0.0598|0.0612|0.0621|0.058|0.0565|0.0541|0.053|0.052|0.0539|0.0536|0.0526|0.0522|0.0533|0.0534|0.0559|0.0556|0.0479|0.0486|0.0511|0.0527|0.0535|0.055|0.0549|0.0528|0.0518|0.0552|0.0538|0.0558|0.0564|0.059|0.06|0.0591|0.0585|0.0634|0.0657|0.0659|0.0684|0.0677|0.0618|0.0573|0.0597|0.0606|0.06|0.0628|0.064|0.0667|0.0648|0.0665|0.0795|0.0842|0.0819|0.0855|0.0898|0.0918|0.0981|0.0931|0.087|0.0884|0.0929|0.0941|0.1022|0.0977|0.1039|0.1002|0.0957|0.0949|0.0821|0.0834|0.0843|0.0857|0.0867|0.087|0.0838|0.0859|0.0983|0.0893|0.0694|0.0715|0.0753|0.0783|0.0767|0.0788|0.0774|0.0912|0.088|0.0884|0.0898|0.0912|0.1095|0.1093|0.1178|0.1021|0.0954|0.0883|0.0932|0.0916|0.0916|0.0934|0.0978|0.0961|0.0971|0.0946|0.094|0.0951|0.0922|0.0953|0.0933|0.1048|0.0964|0.0981|0.1014|0.1073|0.1074|0.1104|0.1161|0.1125|0.1118|0.1123|0.1197|0.125|0.1208|0.1177|0.1201|0.1292|0.1332|0.1408|0.1438|0.131|0.1327|0.1306|0.134|0.1478|0.1498|0.1275|0.1289|0.1243|0.1256|0.111|0.1244|0.1302|0.1303|0.1305|0.1287|0.1382|0.1407|0.1345|0.1474|0.1535|0.1539|0.1544|0.1549|0.1333|0.1383|0.1571|0.1576|0.1617|0.1797|0.19|0.1835|0.1628|0.1577|0.1582|0.1417|0.1584|0.1652|0.1229|0.0996|0.112|0.0779
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.403|0.398|0.427|0.417|0.399|0.336|0.331|0.32|0.323|0.343|0.367|0.377|0.342|0.351|0.348|0.363|0.379|0.396|0.413|0.41|0.391|0.376|0.4|0.356|0.319|0.314|0.347|0.342|0.32|0.325|0.439|0.455|0.459|0.436|0.437|0.419|0.422|0.489|0.494|0.447|0.412|0.492|0.506|0.465|0.504|0.446|0.445|0.487|0.489|0.507|0.464|0.432|0.625|0.699|0.769|0.832|0.938|0.929|0.883|0.9|1.083|1.114|1.132|1.215|1.193|1.24|1.328|1.364|1.429|1.408|1.312|1.315|1.123|1.1|1.132|1.336|1.315|1.591|1.798|1.792|1.218|1.319|1.283|1.2|1.154|1.084|1.09|1.07|1.049|1.177|0.769|0.758|0.743|0.721|0.711|0.743|0.78|0.797|0.743|0.743|0.796|0.83|0.862|0.876|0.823|0.816|0.795|0.868|0.84|0.946|1.013|1.127|1.178|1.096|1.042|1.277|1.249|1.181|1.173|1.164|1.022|0.92|1.026|1.02|0.93|0.889|0.897|0.976|0.882|0.938|1.207|1.329|1.327|1.348|1.457|1.442|1.531|1.513|1.399|1.356|1.465|1.468|1.633|1.658|1.69|1.731|1.713|1.856|2.084|2.118|1.847|1.769|1.629|1.55|1.56|1.505|1.551|1.525|1.466|1.639|1.76|1.877|1.864|1.858|1.824|2.337|2.373|2.572|2.484|2.568|2.501|2.754|3.031|3.054|2.254|2.304|3.957|2.282|2.383|2.55|2.378|2.423|2.642|2.824|2.695|2.93|2.759|2.755|2.908|2.49|2.119|2.032|2.273|2.414|2.404|2.114|2.119|2.05|1.988|2.061|2.129|2.092|2.034|2.01|2.082|2.172|2.224|2.279|2.318|2.378|2.366|2.155|2.065|2.107|2.193|2.302|2.343|2.375|2.541|3.13|3.208|3.006|2.268|2.252|2.317|2.518|||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||17.896|17.1282|18.5018|18.3848|18.1209|16.4019|15.6478|15.2601|15.2935|16.9689|17.4598|17.1398|15.5475|15.1122|15.0132|13.5376|13.6657|13.9177|14.9597|15.435|15.9862|14.769|14.6367|15.0823|14.2573|14.5103|16.3034|16.0529|14.8633|15.3516|19.3017|19.9022|20.3907|20.9758|21.4939|20.9495|20.8946|22.7549|23.7733|22.9717|19.9971|20.9379|21.086|20.8557|21.9653|21.396|21.1756|22.6172|22.37|22.1578|22.6712|20.9979|26.2203|27.7724|32.3253|36.7111|35.1779|33.8364|31.127|31.1498|33.4926|33.6385|33.677|36.7222|36.5903|37.2605|39.507|39.3429|38.8589|38|39.1488|40.4851|40.3047|39.1552|41.7303|43.2144|43.3933|46.271|49.6738|50.8299|51.6729|53.267|50.929|50.3115|51.4545|46.6712|45.9297|46.4816|45.803|43.8376|41.0707|40.5162|39.1142|38.752|38.6969|43.2213|42.6686|42.3936|39.4033|34.8419|38.3291|39.2511|40.1536|40.4198|38.3049|35.2721|34.3882|35.9314|35.6763|36.4333|38.9454|40.865|43.0958|43.8608|41.4206|45.1066|48.809|48.8326|48.6866|49.8225|43.1193|38.5618|39.8881|41.4738|41.4578|39.5662|38.5923|40.8702|36.1397|35.6522|47.7823|52.6247|52.3325|54.0288|55.4357|56.4344|59.886|60.2108|58.3719|57.9781|57.8913|60.783|69.6065|66.7746|66.6194|65.0485|63.3476|64.5084|70.7194|74.1593|74.8979|72.5765|70.4882|64.4608|65.7076|69.712|72.3232|68.5567|61.3821|69.4082|71.2792|76.7631|77.8116|78.6619|74.5083|106.0443|107.7517|118.4165|123.7158|117.3523|137.1824|133.3922|128.9429|112.0313|114.3277|90.6232|92.5089|86.158|93.9885|98.5536|107.5392|113.3894|103.8848|109.5445|94.1176|88.543|90.7361|86.8471|91.0681|89.7903|79.3898|76.8993|86.3305|89.6215|93.2859|88.6392|86.7541|83.8|84.0299|81.5822|79.6398|79.4355|73.4199|74.6839|77.9921|86.0841|81.3246|82.7586|78.741|77.8368|75.3724|69.8507|67.4172|67.3969|70.6321|78.5169|79.426|79.085|78.9943|92.7423|102.8415|114.8539|110.3175|85.2706|85.3743|88.7413|88.1957|83.6566|105.6579|110.7143|105.7016|95.2524|94.1397|93.8051|92.5744|86.6297|85.5022|91.2918|82.274|81.0592|75.516|74.1245|69.7828|78.4792|76.2115|75.4448|76.8056|74.9269|73.5847|67.1621|66.6091
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.1059|0.1046|0.1095|0.108|0.1045|0.0972|0.0955|0.095|0.0979|0.1114|0.1|0.0989|0.0961|0.0985|0.0968|0.0947|0.0962|0.1025|0.1074|0.1152|0.1004|0.0965|0.0919|0.0947|0.0895|0.0875|0.0913|0.0896|0.0858|0.0956|0.1231|0.1262|0.1296|0.1334|0.1376|0.1439|0.1813|0.1301|0.1297|0.1229|0.1173|0.1312|0.132|0.1348|0.1424|0.1263|0.1248|0.1357|0.1311|0.1371|0.1237|0.1133|0.1542|0.1613|0.1798|0.2031|0.2315|0.2308|0.2241|0.2246|0.2507|0.2552|0.2528|0.2691|0.274|0.2816|0.2904|0.2778|0.2766|0.2686|0.2825|0.2925|0.292|0.2813|0.2929|0.3112|0.3106|0.3424|0.3614|0.3851|0.384|0.372|0.3655|0.3808|0.3672|0.3215|0.3176|0.2979|0.2933|0.2907|0.2858|0.279|0.2781|0.2708|0.27|0.2862|0.3109|0.2886|0.2785|0.2811|0.2981|0.3108|0.3203|0.3224|0.3099|0.2897|0.2802|0.2924|0.2797|0.3032|0.3304|0.3527|0.3602|0.3591|0.3615|0.3627|0.3749|0.3735|0.3891|0.3906|0.3645|0.3446|0.3362|0.3357|0.3348|0.3135|0.3037|0.3127|0.2803|0.2938|0.3604|0.3811|0.3889|0.3983|0.4134|0.4118|0.4221|0.42|0.4221|0.4224|0.4411|0.443|0.4785|0.4826|0.509|0.467|0.4641|0.475|0.5132|0.5173|0.5207|0.4954|0.4651|0.4872|0.4739|0.4915|0.494|0.4671|0.4494|0.5306|0.5845|0.7102|0.7297|0.5091|0.4995|0.6302|0.6581|0.6895|0.7421|0.7854|0.8545|0.9572|0.9008|0.7948|0.8905|0.9441|0.9741|0.9803|0.8384|0.8878|0.579|0.5595|0.5378|0.5129|0.5018|0.552|0.4786|0.4792|0.4868|0.4509|0.3694|0.3391|0.3304|0.3263|0.3128|0.3056|0.2978|0.3064|0.3023|0.2922|0.288|0.2938|0.2877|0.2812|0.2816|0.2934|0.3032|0.3466|0.3034|0.306|0.271|0.2824|0.2041|0.2126|0.2191|0.2532|0.2626|0.2293|0.2312|0.2874|0.2862|0.2909|0.2905|0.2847|0.306|0.3024|0.3073|0.302|0.3559|0.3623|0.3588|0.3649|0.3693|0.3497|0.3643|0.3999|0.3997|0.3531|0.4466|0.486|0.1828|0.1832|0.1801|0.1911|0.1935|0.1927|0.1931|0.1895|0.1828|0.1783|0.1756
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0306|0.0307|0.0343|0.0326|0.0294|0.0278|0.0273|0.027|0.0273|0.0286|0.03|0.0302|0.0286|0.0286|0.0284|0.0282|0.0278|0.0289|0.031|0.0317|0.0321|0.032|0.03|0.0323|0.0308|0.028|0.0285|0.0282|0.0276|0.03|0.038|0.0393|0.0398|0.0408|0.041|0.0395|0.0412|0.0405|0.0402|0.0396|0.037|0.0391|0.0402|0.04|0.0424|0.0395|0.0385|0.0414|0.0414|0.0402|0.0392|0.0359|0.0473|0.0509|0.0556|0.0607|0.0681|0.0668|0.0636|0.0646|0.0719|0.0714|0.0746|0.0736|0.0732|0.0823|0.086|0.0783|0.077|0.0748|0.0771|0.0799|0.0798|0.0814|0.0765|0.0816|0.082|0.0931|0.0966|0.0976|0.0969|0.098|0.097|0.0906|0.0899|0.0834|0.0804|0.0765|0.0771|0.0754|0.0732|0.0734|0.0732|0.0735|0.0699|0.0766|0.0776|0.0795|0.0775|0.074|0.0708|0.0736|0.0765|0.0788|0.0743|0.0657|0.0613|0.0656|0.0627|0.0704|0.0757|0.0829|0.0836|0.0816|0.0757|0.085|0.0863|0.0867|0.0899|0.0915|0.0829|0.079|0.0807|0.0809|0.0807|0.0732|0.0763|0.0725|0.0647|0.0656|0.0826|0.089|0.0906|0.0902|0.0928|0.0946|0.0975|0.0987|0.0915|0.0936|0.1013|0.1025|0.1164|0.1152|0.1193|0.1037|0.1027|0.1053|0.115|0.1191|0.1177|0.1157|0.1084|0.1046|0.1014|0.1066|0.1078|0.1035|0.0998|0.1099|0.1127|0.1189|0.1232|0.1208|0.1116|0.1478|0.1493|0.1539|0.1646|0.1683|0.1945|0.1256|0.1262|0.1283|0.1341|0.1313|0.1421|0.1352|0.1351|0.1512|0.1298|0.1223|0.1292|0.1332|0.1309|0.1364|0.1347|0.1394|0.1629|0.1318|0.0953|0.095|0.0929|0.0949|0.0942|0.0963|0.1014|0.0991|0.1031|0.113|0.092|0.0939|0.0879|0.0883|0.0923|0.0965|0.0901|0.0932|0.0931|0.0865|0.0852|0.0818|0.0787|0.0787|0.0812|0.0879|0.0886|0.088|0.0852|0.0938|0.0994|0.102|0.103|0.0991|0.101|0.1059|0.1044|0.1028|0.1263|0.1299|0.1103|0.108|0.1066|0.1042|0.108|0.1071|0.1172|0.1047|0.1097|0.1114|0.1033|0.0997|0.1008|0.1053|0.1101|0.1023|0.1017|0.1035|0.1001|0.0964|0.0978
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||2.2002|1.942|2.0956|2.0498|1.9635|1.8218|1.7998|1.7508|1.737|1.8694|1.9723|1.9301|1.8531|1.8941|1.8798|1.8952|1.8751|1.8984|2.0771|2.0527|2.0492|1.9188|1.8886|1.9711|1.8969|1.9004|2.0572|2.0315|1.974|2.1723|2.7289|2.8165|2.7484|2.7269|2.7139|2.5536|2.5668|2.8603|2.842|2.789|2.4491|2.599|2.6292|2.6599|2.7912|2.5573|2.5338|2.6177|2.6194|2.6683|2.7205|2.6479|3.2084|3.3891|3.6697|3.7693|4.2841|4.282|3.9387|3.9083|4.1862|4.3644|4.2736|4.6014|4.5576|4.785|5.043|4.9692|4.8076|4.7205|4.851|4.7633|4.67|4.5823|4.7113|5.0844|5.069|5.4634|5.8834|6.0593|6.0113|6.0851|5.8241|5.9994|5.6233|5.3965|5.2983|5.2726|4.8752|4.8112|4.3853|4.1528|4.1542|4.0833|4.0238|4.317|4.7688|4.0287|3.8619|3.899|4.2709|4.4279|4.5566|4.3982|4.2327|3.9971|3.8884|4.1695|4.0201|4.2767|4.4858|4.8753|4.9579|4.9731|4.6845|5.1783|5.4569|5.4308|5.627|5.4305|5.0008|4.7906|4.9682|5.0655|5.1259|4.6237|4.5542|4.7224|4.2983|4.4291|5.3297|5.8487|5.9262|6.2895|6.5832|6.2829|6.353|6.0475|5.4104|5.4238|5.6896|5.6967|6.238|6.2541|6.4506|6.1363|6.1501|6.4151|6.8748|7.1966|7.0731|6.9886|6.7908|6.1468|5.964|6.6077|6.4287|6.1863|6.1058|6.6751|6.5748|7.1995|7.3386|7.3715|6.5502|8.2595|8.322|8.7475|9.3048|8.9336|8.954|9.1231|9.4832|9.501|9.5294|10.5533|10.632|10.9091|11.1748|11.8836|16.9175|19.0021|17.2558|17.7703|17.8849|19.9986|19.1891|15.3955|15.5797|15.1654|13.678|13.374|14.252|14.7335|15.1584|16.1891|15.9801|14.7185|14.2268|14.4797|14.6911|15.2301|15.9242|15.4785|14.8713|15.5263|15.3256|15.5834|17.1624|18.1879|13.4542|12.483|10.5688|9.8501|9.6482|9.9055|10.0628|9.7422|11.3677|11.324|8.9714|9.2927|9.0907|8.9932|9.7121|9.5208|9.309|8.492|9.7082|10.263|7.1|6.9524|6.8779|6.6401|6.6863|6.6396|6.7376|6.8322|7.1715|7.2645|6.3386|6.2552|5.3744|5.9033|5.9801|5.6343|5.4926|5.4787|5.1994|5.2076|4.7711
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0289|0.0284|0.0301|0.0285|0.0296|0.0231|0.0222|0.0219|0.0222|0.0233|0.0257|0.0249|0.0239|0.0239|0.0236|0.0238|0.024|0.0248|0.026|0.0272|0.0246|0.0237|0.022|0.0228|0.0218|0.0211|0.0244|0.0214|0.0203|0.0227|0.0273|0.028|0.0281|0.0286|0.029|0.0282|0.0283|0.0301|0.0307|0.0304|0.0274|0.0298|0.0304|0.0299|0.0317|0.031|0.0314|0.0319|0.0323|0.0325|0.031|0.0286|0.0348|0.0376|0.0404|0.0438|0.049|0.0485|0.0449|0.0449|0.0492|0.0501|0.0498|0.0522|0.0519|0.0549|0.0574|0.0575|0.0569|0.0553|0.0557|0.0576|0.0574|0.0557|0.0583|0.0627|0.0626|0.0678|0.072|0.0731|0.0736|0.0765|0.0718|0.0729|0.0749|0.0647|0.0652|0.0647|0.0604|0.0584|0.0537|0.053|0.0526|0.0513|0.0513|0.0528|0.0556|0.0562|0.0536|0.0546|0.0572|0.0602|0.0627|0.064|0.0629|0.0591|0.0555|0.0578|0.055|0.0599|0.0643|0.0682|0.0699|0.0701|0.0669|0.0742|0.0763|0.0773|0.0807|0.0789|0.0724|0.067|0.0716|0.0709|0.0705|0.0705|0.0668|0.0708|0.0652|0.0656|0.0798|0.0889|0.0888|0.091|0.0962|0.1037|0.1034|0.1056|0.0953|0.1006|0.1264|0.13|0.1382|0.1381|0.1089|0.1063|0.0985|0.099|0.1144|0.1172|0.0999|0.0986|0.0898|0.0857|0.0828|0.0862|0.0881|0.0877|0.0845|0.0891|0.0888|0.0936|0.0948|0.0961|0.0927|0.1172|0.1076|0.1117|0.1122|0.1128|0.1148|0.1178|0.1164|0.1166|0.1203|0.1244|0.1222|0.1181|0.1264|0.1308|0.1297|0.1295|0.1379|0.1412|0.1379|0.1478|0.1495|0.1381|0.1405|0.1248|0.1157|0.1134|0.1207|0.1236|0.1244|0.1275|0.1167|0.1128|0.1101|0.1086|0.113|0.111|0.1091|0.1094|0.1133|0.116|0.1177|0.1238|0.1154|0.1121|0.1066|0.0962|0.0967|0.0976|0.1034|0.1069|0.1083|0.108|0.1031|0.1121|0.1179|0.1207|0.1233|0.1208|0.1212|0.1233|0.1241|0.1236|0.1449|0.1522|0.1438|0.1398|0.1365|0.1311|0.1396|0.1359|0.1398|0.1387|0.1506|0.1597|0.1486|0.1412|0.1472|0.1516|0.1572|0.163|0.1623|0.1778|0.1417|0.1195|0.11
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0011|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0017|0.0027|0.0011|0.0009|0.0009|0.0009|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0014|0.0012|0.0013|0.0012|0.0013|0.0018|0.0012|0.0017|0.002|0.0022|0.0026|0.0029|0.003|0.0028|0.0029|0.0037|0.0037|0.0038|0.0042|0.0044|0.0047|0.0049|0.005|0.0052|0.0046|0.0047|0.0047|0.0052|0.0047|0.0052|0.0051|0.0052|0.0058|0.0064|0.0063|0.0061|0.0065|0.0069|0.0058|0.0061|0.0054|0.0053|0.0051|0.005|0.0049|0.0047|0.0047|0.0047|0.0049|0.0056|0.0049|0.0049|0.005|0.0048|0.0048|0.005|0.0053|0.0055|0.0057|0.0059|0.0071|0.0058|0.0059|0.0057|0.006|0.0071|0.0072|0.0074|0.0077|0.0079|0.0071|0.0074|0.011|0.013|0.0069|0.0057|0.0056|0.0058|0.0057|0.0053|0.0055|0.0057|0.0058|0.0056|0.0059|0.0082|0.0077|0.0082|0.008|0.0084|0.0089|0.0095|0.0095|0.0085|0.0085|0.0089|0.0093|0.0104|0.0105|0.0112|0.0098|0.014|0.0106|0.011|0.013|0.013|0.0107|0.0114|0.0105|0.0125|0.0104|0.0096|0.0102|0.0118|0.0177|0.0097|0.0104|0.011|0.0104|0.0104|0.0109|0.011|0.0118|0.0119|0.0119|0.0127|0.0131|0.0137|0.0138|0.0138|0.0153|0.018|0.0149|0.0156|0.0169|0.015|0.0161|0.0163|0.0162|0.0163|0.0163|0.024|0.0165|0.0163|0.0176|0.0197|0.0172|0.016|0.0174|0.0179|0.0459|0.048|0.0482|0.0464|0.0451|0.0453|0.0427|0.0421|0.0423|0.0425|0.0409|0.0407|0.0408|0.0379|0.0472|0.0397|0.0359|0.0347|0.0348|0.0361|0.0367|0.0366|0.0358|0.0355|0.0386|0.0392|0.0393|0.0392|0.0383|0.0378|0.0378|0.0381|0.0381|0.0496|0.0503|0.0525|0.0553|0.0522|0.0511|0.0532|0.0539|0.052|0.0513|0.0536|0.0531|0.0527||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||130.5|129|137|132.9|129.4|107.4|104.2|96.9|100.9|108.5|122.7|122.5|119.6|118.3|118.2|144.1|159.9|168.5|180.7|184.1|184.1|169|166.3|176.5|171.4|165.4|186.9|185.5|186.2|217.5|271.4|275.6|278.9|284|317.1|281.5|290.5|308.3|316.6|315.8|270.7|294.6|301.4|297.4|310|305.6|302.2|314.2|316.6|323.8|325.9|336.8|383.5|404.9|424.7|463.1|504.9|504.9|490.5|483.7|491.8|496.9|485.6|523.8|522.1|530.4|551.2|549.9|548.4|532.2|539|559.2|557.7|547.5|586.7|614.7|603.1|648.6|676|660.8|659|651.1|665.8|666.3|655.6|598.3|608.9|584.7|589.3|570|577.6|545.6|532|502|499|519.7|531.7|545.5|511.1|522.3|574.6|613.3|619.8|619.2|588.5|569.1|544.3|576.5|569.4|580.9|620.5|682|699.5|685.9|640|697.5|735.1|732.2|734.8|721.1|660|599.2|630.9|641.5|609.9|581.7|592.5|643.2|585.1|592.1|740.2|788.6|787|807.8|862|840.3|867.6|864.7|817.1|810.5|864.2|891|1003.9|1043|1051.7|1050|1040.2|1078.5|1139.9|1163.5|1349.4|1214.3|1156|1134.4|1124.3|1156.2|1214.2|1212.3|1139.1|1283|1320.7|1400.7|1384.2|1378.8|1415.3|1544.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.3019|0.2969|0.3229|0.3167|0.2999|0.2881|0.2769|0.2728|0.2784|0.2939|0.303|0.2979|0.2911|0.3|0.2971|0.2892|0.2821|0.291|0.3219|0.313|0.303|0.292|0.2952|0.302|0.276|0.2719|0.2871|0.2849|0.265|0.291|0.385|0.3949|0.4048|0.415|0.42|0.4051|0.4152|0.4291|0.4151|0.3979|0.3689|0.3989|0.3997|0.395|0.411|0.3761|0.3702|0.4093|0.4009|0.414|0.3964|0.4063|0.579|0.6248|0.668|0.6484|0.7248|0.7122|0.6923|0.651|0.7259|0.7422|0.7413|0.791|0.8049|0.8274|0.8441|0.8072|0.8158|0.7499|0.784|0.8082|0.7959|0.7738|0.8249|0.8952|0.8974|0.9552|1.0352|1.0629|1.0818|1.0472|1.0171|1.0462|1.016|0.9005|0.8601|0.8521|0.8009|0.781|0.7877|0.753|0.7638|0.7705|0.7876|0.8544|1.0399|0.851|0.6305|0.6136|0.675|0.7003|0.7256|0.7317|0.706|0.6232|0.6499|0.6645|0.6488|0.7016|0.7588|0.823|0.8289|0.7915|0.7514|0.8253|0.8675|0.872|0.8958|0.8909|0.7904|0.7246|0.7723|0.7724|0.7648|0.7155|0.6913|0.737|0.6852|0.7188|0.9174|0.9788|0.9883|0.9917|1.0421|1.0883|1.0454|1.0249|0.9827|1.0223|1.1084|1.1236|1.2596|1.2662|1.2809|1.2953|1.4332|1.7744|1.9559|1.7028|1.4987|1.5212|1.4995|1.2868|1.2698|1.2793|1.2813|1.1544|1.1761|1.2135|1.2293|1.3692|1.391|1.3466|1.2666|1.7236|1.7337|1.7797|1.7902|1.7767|2.0145|2.0397|2.1082|2.2125|2.5592|2.2331|2.2995|2.3314|2.5859|2.6785|2.1625|2.1047|2.2263|2.2103|2.1039|2.2319|2.272|2.3994|2.4489|2.3575|2.0865|1.9517|2.1324|2.1803|2.1989|2.2215|2.2015|2.1774|2.1867|2.1303|2.1089|2.207|2.1653|2.1781|2.2791|2.189|2.239|2.3245|2.5505|2.2635|1.9718|1.5565|1.4563|1.5136|1.6865|1.7647|1.719|1.6891|1.6899|1.8023|2.0536|2.2184|2.2076|2.08|1.9488|2.2621|1.6527|1.4152|1.7401|1.8398|1.5799|1.4686|1.4344|1.3797|1.3963|1.3944|1.5195|1.516|1.5732|1.603|1.4867|1.2709|1.2055|1.3112|1.3577|1.2205|1.2281|1.2386|1.1455|1.1137|1.1025
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0045|0.0045|0.005|0.0046|0.0046|0.004|0.0039|0.004|0.0038|0.0041|0.0041|0.004|0.0039|0.0039|0.0039|0.0039|0.0038|0.004|0.0042|0.0042|0.0043|0.0042|0.004|0.0043|0.0043|0.0037|0.004|0.0038|0.0037|0.0041|0.0054|0.0056|0.0057|0.0058|0.0059|0.0057|0.0057|0.0059|0.0059|0.0058|0.0059|0.006|0.0056|0.0055|0.0056|0.0054|0.0054|0.0056|0.0057|0.0057|0.0052|0.0047|0.0063|0.0067|0.0076|0.0081|0.0091|0.009|0.0085|0.0086|0.0097|0.0098|0.0096|0.0102|0.0102|0.0109|0.0112|0.0111|0.0109|0.0105|0.0107|0.0109|0.0108|0.0103|0.011|0.0117|0.0117|0.0126|0.0133|0.014|0.0137|0.0135|0.0126|0.0123|0.0124|0.0106|0.0103|0.0102|0.01|0.0096|0.0092|0.009|0.009|0.0088|0.0088|0.0091|0.0095|0.0095|0.0089|0.009|0.0091|0.0096|0.0098|0.0099|0.0097|0.0089|0.0085|0.0091|0.0088|0.0095|0.0101|0.0109|0.0111|0.0111|0.0104|0.0116|0.0121|0.0121|0.0123|0.0123|0.0112|0.0103|0.0104|0.0102|0.01|0.0102|0.0099|0.0103|0.0096|0.0098|0.0123|0.0132|0.0133|0.0136|0.0142|0.0139|0.0142|0.0141|0.0137|0.0138|0.0145|0.0147|0.016|0.0161|0.0164|0.0157|0.0157|0.0159|0.0171|0.0178|0.0172|0.017|0.0165|0.0159|0.0155|0.0158|0.0164|0.0159|0.0153|0.0168|0.0171|0.0183|0.0184|0.0184|0.0178|0.0242|0.0241|0.0236|0.026|0.0267|0.0262|0.0224|0.0206|0.021|0.0222|0.0207|0.0219|0.0199|0.0199|0.0203|0.0199|0.0204|0.0217|0.0215|0.0216|0.0201|0.021|0.0214|0.0222|0.0205|0.0185|0.0176|0.0191|0.0196|0.019|0.019|0.0194|0.0194|0.0184|0.0188|0.0201|0.0192|0.0188|0.0191|0.0199|0.0205|0.0191|0.0229|0.0189|0.0166|0.0162|0.0146|0.0143|0.0145|0.0153|0.0164|0.0165|0.0161|0.0159|0.0181|0.019|0.0195|0.0195|0.0188|0.0196|0.0205|0.0205|0.0198|0.0247|0.0256|0.0218|0.0212|0.0209|0.0201|0.0209|0.0221|0.0232|0.0233|0.0237|0.0212|0.0191|0.0183|0.0182|0.02|0.0205|0.0191|0.0191|0.0191|0.0175|0.0171|0.0174
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||6876.5|6839.0698|7010.9902|6878.6602|6665.9902|6322.6499|6196.4199|5939.8799|5770.54|6042.9102|6838.0898|6682.9199|6460.25|6473.46|6478.9502|5611.1802|5683.5898|5823.3901|6280.77|6849.6401|8037.79|5471.8599|5323.0801|5589.9502|5025.4502|4922.6499|5471.6099|5408.4199|5109.23|6066.1001|7617.4902|7748.1201|7774.6201|7825.4302|7816.3398|7598.7402|7618.4902|8203.6201|8531.7197|8464.7305|7983.7202|8782.3604|10030.9697|9320.9697|9800.4902|9895.8799|9742.9697|10243.9404|10504.2197|10598.1504|11172.6602|12063.6904|14815.7305|14781.9805|15787.3604|17269.9902|18443.9297|18560.1699|17851.0703|17379.5098|18132.1992|18221.5098|17977.7402|19117.4004|18747.3691|19140.7402|20261.6191|19479.9199|19602.8398|19169.1309|19289.9902|19586.4102|19489.1406|19418.3906|20180.9492|21889.9902|22003|23553.4609|24446.9609|25424.5508|23579.5098|24299.6797|24554.5801|23848.7891|23989.0391|21690.3809|21380.75|20536.6797|21080.5098|20564.9102|20776.5391|19733.0898|19223.6797|18719.1094|18771.6406|19308.4902|20423.6309|20568.2305|21181.5801|19884.0195|21970.7207|22589.1094|22463.5703|22298.5293|21573.4707|20365.2695|20576.3398|21264.0703|20863.1992|21903|23041.0508|23960.4805|24509.6797|24600.0898|23272.7598|25024.1406|26297.3906|26864.6699|27026.8691|27055.0195|24859.7109|23577.9395|25692.9805|25495.5801|24850|24155.0898|24784.2402|26167.4707|24946.0508|25118.4102|31414.0195|34386.1602|33511.2813|33521.4492|33695.9102|33036.2891|34183.1016|34717.5117|33332.1484|32785.2305|37060.3984|36972.6797|37369.5313|39710.8203|41549.9297|33394.3594|30418.5703|31257.8496|31716.4395|34736.3984|33556.3398|33253.1289|35296.7813|36841.9688|39203.7383|33881.1797|25898.2109|20981.5|20422.0996|21845.7891|21573.4609|23927.3105|23144.8809|24536.5|23973.6699|29412.75|29390.3691|30164.1309|30490.1895|30380.0703|32206.0098|32713.7598|31800.7305|32183.7109|32583.8496|33005.9414|35500|31252.9004|33434.8906|35326|35269.1797|34966.0781|35828.5195|35695.4414|36402.1914|34403.8711|34676.6914|35431.8086|35316.8203|35000|35534.0781|35077.0508|39543.3594|38729.1289|35093.1797|34845.6016|36622.7695|36183.3281|34766.9609|34986.6484|36643.9805|36102.1719|35623.0391|35465.8789|35549.2891|37449.2109|32615.0801|32800|32305.6992|31373.5391|31673.3203|29578.2891|29586.2207|29967.0801|31668.2109|31365.75|31402.3398|30599.5098|30377.8105|33038.2695|35081.9297|36763.8594|37938.1914|35690.4297|33613.3789|35451.2813|35691.8086|35854.6914|42704.8086|43531.9414|41017.2813|40290.3516|40459.4297|38741.9102|37678.6484|38138.8789|38477|38392.0391|40363.3398|40640.4688|40287.6094|39161.2109|38833.4688|41839.8906|41969.4102|40426.6094|39967.4492|38325.3789|35615.3789|34300|33681.0898
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||1.0445|1.0425|0.9916|0.8694|0.8279|0.8619|0.9455|1.0924|1.0196|1.116|1.1491|1.1644|1.1673|1.1794|1.1623|0.9368|1.0138|0.8786|0.9499|0.9572|1.261|1.0945|1.1767|1.5733|1.0558|0.6761|0.6708|0.6878|0.9516|0.4534|0.8211|0.8272|0.8703|0.872|0.9409|0.9063|0.8616|0.9439|0.972|0.8961|0.8287|0.8531|0.8798|0.8699|0.8947|0.876|0.8634|0.942|0.9387|1.1449|1.128|1.5941|1.95|2.1041|2.2923|2.0712|2.5088|2.591|2.1422|2.6014|2.6077|2.427|2.1298|2.5696|2.5147|2.6804|2.8273|2.8753|2.8242|2.6487|2.802|2.2478|2.715|2.7604|3.0008|3.1012|3.0599|3.1449|3.1876|3.4809|3.5578|3.4065|3.4627|3.5813|3.4841|3.384|3.3836|3.2282|3.576|3.5121|3.3784|3.3509|3.3179|3.2583|3.0417|3.2711|3.1511|3.28|3.1332|3.1198|3.3189|3.3701|3.4998|3.4921|3.4513|3.3359|3.2336|3.3176|3.1959|3.348|3.7067|3.8516|3.62|3.6992|3.174|3.8733|3.5844|3.3304|3.3116|3.1834|2.7481|2.5989|2.6169|2.8046|2.7066|2.6332|2.5644|2.9031|2.6475|2.6491|3.323|3.4969|3.5089|3.2095|3.213|3.4494|3.5025|3.3817|3.2746|3.2232|3.546|3.6969|4.0885|4.1551|4.2541|4.7315|4.6525|4.3686|3.9876|3.9074|4.0062|4.0064|4.0024|3.9024|4.1704|3.8529|4.0055|3.9084|3.8466|3.933|4.0643|3.8439|3.9002|3.8362|3.8509|4.0661|4.3208|4.0565|4.0888|4.1004|4.5506|4.5994|4.364|4.4209|4.4114|4.5062|4.5035|4.41|4.7594|4.9208|5.0826|5.0288|5.1929|4.4903|4.7717|4.5859|4.7497|4.7936|4.6464|4.5783|4.9943|4.8968|5.0082|5.1394|5.1329|6.3129|6.138|5.4067|5.4244|5.6478|5.9283|5.8131|5.8406|5.9511|5.9006|5.8119|5.8611|5.8279|5.7822|5.7595|5.9406|5.0791|5.1066|5.031|5.1951|5.1784|5.229|5.2341|5.2715|5.472|5.5651|5.5308|5.6742|5.6441|5.8786|6.1404|6.1295|6.5647|7.602|6.4535|6.5199|5.828|5.8738|5.7352|5.6741|5.6962|5.6019|5.6423|5.8596|6.1388|6.2757|6.2524|6.2915|6.4767|6.4559|6.4108|6.5133|6.5835|6.5485|6.595|6.2997
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0008|0.0009|0.0008|0.001|0.0012|0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0015|0.0016|0.0018|0.002|0.0021|0.0019|0.0018|0.0019|0.0019|0.002|0.0019|0.0022|0.002|0.0021|0.0021|0.0023|0.0023|0.0024|0.0026|0.0024|0.0025|0.0027|0.0019|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0012|0.0012|0.0013|0.0013|0.0014|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.002|0.002|0.0021|0.0021|0.0022|0.002|0.0023|0.0025|0.0024|0.0024|0.0025|0.0021|0.002|0.0021|0.0022|0.0022|0.002|0.0019|0.0019|0.0018|0.0018|0.0022|0.0023|0.0024|0.0025|0.0024|0.0025|0.0028|0.0028|0.0026|0.0026|0.0027|0.0029|0.0031|0.0032|0.0032|0.0035|0.0034|0.0035|0.0038|0.0042|0.0045|0.0047|0.003|0.0025|0.0022|0.0024|0.0027|0.0027|0.0032|0.0038|0.0042|0.0047|0.0051|0.0058|0.005|0.0064|0.0053|0.0054|0.0058|0.0061|0.0072|0.0075|0.008|0.0082|0.0081|0.0093|0.0106|0.0098|0.0108|0.0118|0.0084|0.009|0.0089|0.0062|0.0045|0.0042|0.0037|0.0037|0.0036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0426|0.0418|0.0474|0.0449|0.0413|0.0389|0.0384|0.0374|0.0377|0.0394|0.0419|0.0417|0.0399|0.0413|0.0401|0.0415|0.0398|0.0422|0.0454|0.0477|0.0492|0.0421|0.0421|0.0452|0.035|0.0343|0.0379|0.0373|0.0354|0.0377|0.0491|0.0498|0.0503|0.0518|0.0537|0.0529|0.0522|0.0562|0.0598|0.0559|0.0495|0.0528|0.053|0.0538|0.0582|0.0539|0.051|0.0553|0.0538|0.0549|0.0565|0.0558|0.0718|0.0766|0.0799|0.0856|0.0983|0.094|0.0727|0.075|0.0928|0.0962|0.0971|0.1058|0.1065|0.1189|0.1352|0.1291|0.1144|0.1098|0.1152|0.1269|0.1125|0.1128|0.1302|0.1373|0.1363|0.1429|0.1435|0.1637|0.2292|0.2206|0.1843|0.1074|0.1201|0.0508|0.05|0.0499|0.0459|0.0442|0.0428|0.0424|0.0412|0.04|0.0399|0.0423|0.0441|0.0421|0.0396|0.0399|0.0421|0.0439|0.0444|0.0455|0.0432|0.0414|0.0392|0.0422|0.0408|0.0454|0.0479|0.0518|0.0517|0.0515|0.0485|0.0545|0.0575|0.0577|0.0588|0.0585|0.0501|0.0452|0.0471|0.0466|0.0451|0.0455|0.0454|0.0484|0.0465|0.0444|0.0579|0.0625|0.0613|0.0625|0.0649|0.0655|0.069|0.0665|0.0613|0.063|0.0665|0.0672|0.0732|0.0745|0.0778|0.0802|0.0832|0.0821|0.0831|0.0853|0.076|0.074|0.0688|0.0635|0.0613|0.0615|0.064|0.0628|0.0611|0.0658|0.0682|0.075|0.0754|0.0724|0.0696|0.0889|0.0874|0.0899|0.0921|0.0953|0.0903|0.0908|0.0915|0.0907|0.093|0.0925|0.0969|0.0961|0.1017|0.1054|0.1039|0.1055|0.1129|0.115|0.1122|0.1127|0.1123|0.1148|0.1166|0.1128|0.1024|0.1012|0.1103|0.1123|0.114|0.104|0.1007|0.0965|0.094|0.0944|0.0997|0.0992|0.0943|0.0944|0.099|0.1027|0.0999|0.1034|0.1076|0.1014|0.0958|0.0892|0.0851|0.0804|0.0857|0.0934|0.0934|0.0922|0.0911|0.1026|0.1167|0.1161|0.1124|0.1072|0.1139|0.1209|0.1109|0.1057|0.131|0.1347|0.1229|0.116|0.1159|0.1122|0.113|0.113|0.1185|0.1138|0.124|0.1223|0.1095|0.1045|0.1018|0.1127|0.1157|0.1069|0.1064|0.1068|0.0999|0.0931|0.0912
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||9.38|9.32|10|9.99|10.2|8.71|8.38|8.17|8.27|9.19|9.5|9.04|8.82|8.62|8.55|9.68|10.37|10.74|9.76|9.84|10.95|8.69|8.39|8.83|8.25|7.79|8.57|8.48|8.69|9.58|12.3|12.91|13.09|12.7|13.02|12.32|12.38|13.36|13.76|13.59|12.85|13.78|13.83|14.72|15.84|15.75|14.59|15.53|15.74|15.8|16.48|15.36|18.04|19.53|20.57|22.03|24.11|23.97|25.17|23.48|24.7|25.29|24.85|26.95|26.67|28.36|29.03|24.23|24.09|23.41|24.09|24.91|24.79|24.11|24.27|25.56|25.42|27.34|28.43|29.59|29.12|32.16|30.98|30.37|30.92|28.68|29.02|28.84|29.31|27.68|25.88|25.15|24.34|23.49|23.42|24.3|25.23|25.4|23.76|23.45|25.25|27.35|27.37|28.47|26.38|25.43|22.62|24.97|23.85|25.3|26.62|28.93|29.22|28.82|27.09|36.36|34.78|34.47|33.69|32.25|29.89|27.3|28.37|27.61|27.86|25.96|25.6|26.62|24.24|24.37|30.73|34.35|34.4|35.18|36.52|37.34|39.28|39.38|36.99|37.45|41.9|46.75|52.07|45.89|42.71|42.28|42.53|52.14|43.63|46.7|46.84|46.12|41.84|37.43|35.21|38.31|39.51|35.6|33.94|39.69|39.66|42.16|41.63|43.86|43.57|53.53|59.87|57.24|56.04|58.26|70.11|64.76|50.57|53.85|51.94|56.98|57.46|62.11|68.27|72.9|64.59|74.38|81.8|100.88|55.14|38|38.15|33.16|35.31|28.22|24.39|23.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.5276|0.5211|0.5472|0.5444|0.5365|0.4857|0.4808|0.4633|0.4584|0.4847|0.5268|0.5195|0.5009|0.5206|0.5024|0.5033|0.5004|0.5226|0.5332|0.5438|0.5596|0.5241|0.5165|0.5562|0.5368|0.6195|0.7616|0.8294|0.9212|1.0319|1.3287|1.3382|1.325|1.345|1.3194|1.2588|1.275|1.38|1.3806|1.3708|1.2798|1.3517|1.3959|1.3851|1.4454|1.4112|1.4027|1.4828|1.5139|1.5126|1.5301|1.4958|1.7041|1.7192|1.822|1.9507|2.1226|2.1196|2.0357|2.0525|2.1868|2.2772|2.1556|2.2645|2.3542|2.2694|2.3501|2.3434|2.3299|2.4161|2.321|2.3438|2.3266|2.3251|2.5097|2.6191|2.5938|2.6818|2.7937|2.8106|2.7748|2.8297|2.8055|2.8354|2.8042|2.626|2.603|2.4964|2.4984|2.4413|2.4083|2.3527|2.3172|2.2248|2.1898|2.2361|2.308|2.3386|2.2032|2.2243|2.384|2.4641|2.5186|2.5094|2.4497|2.292|2.2565|2.3055|2.2902|2.3732|2.5065|2.6942|2.7355|2.7316|2.5755|2.7589|2.9034|2.8555|2.8873|2.8863|2.6543|2.4505|2.5534|2.5931|2.5167|2.4091|2.5236|2.5152|2.3686|2.4086|2.8278|3.0623|3.0151|3.0691|3.1954|3.1578|3.2897|3.3044|3.1849|3.1624|3.2329|3.3032|3.5486|3.4877|3.4445|3.3623|3.3269|3.4079|3.5731|3.722|3.6267|3.5739|3.442|3.3426|3.2711|3.2862|3.3976|3.3514|3.236|3.4576|3.4815|3.6967|3.6963|3.6361|3.5389|4.284|4.1186|4.2809|4.239|4.1515|4.2504|4.2829|4.1188|4.1211|4.1|4.1029|4.1903|4.152|4.4098|4.6428|4.7581|4.8249|4.9944|4.7891|4.6631|4.4209|4.4537|4.559|4.4731|4.3461|4.3486|4.2239|4.3719|4.3707|4.3275|4.3006|4.3977|4.3001|4.0995|4.1415|4.1581|4.0762|3.8987|3.9011|3.9903|4.0623|4.0205|4.0657|4.0098|3.8782|3.8014|3.5005|3.4362|3.442|3.6409|3.7054|3.7012|3.6215|3.6263|3.9718|4.2242|4.3806|4.3023|4.1364|4.1134|4.1919|4.2475|4.2379|4.8201|4.8578|4.7167|4.6568|4.6153|4.4338|4.3912|4.3989|4.4805|4.6401|4.6913|4.4465|4.3223|4.2087|4.4429|4.3418|4.3765|4.26|4.1678|4.2185|4.1043|4.0332|3.8308
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.3309|0.3347|0.3339|0.3256|0.3055|0.2916|0.295|0.2904|0.3045|0.3074|0.3145|0.3098|0.3012|0.3102|0.3102|0.3195|0.3292|0.3178|0.33|0.3353|0.325|0.3077|0.3096|0.3167|0.2973|0.3156|0.3191|0.3191|0.2735|0.3213|0.4101|0.4065|0.4191|0.4391|0.4313|0.4439|0.4607|0.4582|0.4789|0.4739|0.4604|0.4795|0.4815|0.433|0.4568|0.3882|0.3711|0.4077|0.4031|0.4239|0.392|0.3423|0.4487|0.4733|0.5463|0.6223|0.7006|0.692|0.6471|0.6613|0.721|0.7298|0.738|0.7848|0.8076|0.8312|0.8386|0.8414|0.8268|0.8258|0.838|0.8667|0.8662|0.8529|0.8746|0.9308|0.9221|0.9884|1.0546|1.0881|0.97|0.9958|0.9956|0.9715|0.9556|0.9257|0.9518|0.9372|0.8642|0.8624|0.8582|0.86|0.8546|0.8144|0.8289|0.8493|0.8747|0.8788|0.8538|0.8664|0.9279|0.9645|0.9793|0.9907|0.9866|0.9809|0.941|0.9789|0.943|1.0072|1.0582|1.119|1.0864|1.082|1.0127|1.1255|1.1677|1.2417|1.5291|1.3814|1.2225|1.0536|1.0885|1.0946|1.0747|1.0498|1.0395|0.979|0.8944|0.8159|0.8927|0.9194|0.8766|0.9243|0.9361|0.9471|1.0024|1.0074|0.9668|0.9686|1.0118|1.0374|1.1072|1.243|1.2705|1.0524|0.9629|1.0027|1.1003|1.0952|1.1705|1.1724|1.1092|1.092|1.0777|1.1842|1.0592|0.9448|0.7504|0.8724|0.904|0.9544|0.9606|0.9793|0.9655|1.2109|1.1893|1.2337|1.3171|1.3633|1.4501|1.6488|1.5435|1.2143|1.1465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.857|0.849|0.942|0.916|0.93|0.778|0.788|0.795|0.849|1.023|0.738|0.762|0.687|0.72|0.762|0.645|0.669|0.717|0.716|0.786|0.827|0.813|0.836|0.637|0.627|0.628|0.677|0.669|0.687|0.75|1.08|1.09|1.16|1.17|1.24|1.3|1.33|1.4|1.58|1.37|1.17|1.31|1.43|1.72|1.31|1.15|1.16|1.24|1.37|1.37|1.37|1.43|1.9|2.03|2.26|2.48|3.01|3.02|3.33|3.31|3.75|3.79|3.81|4.39|4.22|4.74|4.79|5|4.17|4|4.17|4.32|4.29|4.23|4.55|4.71|4.81|5.06|5.09|5.28|5.35|5.52|5.18|5.04|5.07|4.79|4.78|4.53|4.24|4.18|4.08|4.07|3.89|3.88|4.16|4.01|4.03|4.17|3.99|4.03|4.34|4.5|4.61|4.78|4.72|5.16|5.42|5.51|5.43|5.97|6.14|6.46|6.47|6.51|6.3|6.76|6.73|6.75|6.71|6.67|6.38|6.05|6.48|6.47|6.47|6.02|5.94|6.28|6.29|7.93|9.82|9.06|9.13|9|8.69|9.38|9.74|9.72|9.52|9.4|8.78|9.33|9.52|9.52|9.44|9.06|9.54|9.23|9.54|9.99|9.5|9.61|10.03|10.08|10.23|9.29|9.17|8.97|8.88|9.44|10.09|11.29|11.2|11.68|11.43|13.17|13.39|13.17|13.44|13|14.9|14.97|15.23|15.44|15.61|15.08|15.63|15.6|16.41|17.55|21.29|17.26|17.72|19|18.45|17.47|17.19|18.59|17.47|17.01|16.78|16.52|18.04|17.78|16.62|16.68|16.73|16.34|16.8|19.93|19.74|18.24|19.21|16.13|16.65|14.18|14.49|14.31|14.8|15.84|15.38|16.28|16.87|16.99|19.09|13.2|14.18|15.3|13.28|15.25|17.28|18.46|18.47|18.5|16.45|16.65|||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0039|0.0035|0.0037|0.0038|0.0035|0.0033|0.0031|0.0031|0.0031|0.0033|0.0035|0.0036|0.0035|0.0033|0.0033|0.0033|0.0032|0.0033|0.0035|0.0036|0.0033|0.0033|0.0034|0.0036|0.0034|0.0034|0.0038|0.0037|0.0037|0.0039|0.0048|0.0051|0.0052|0.0056|0.0061|0.006|0.0066|0.0081|0.009|0.0087|0.0082|0.0091|0.0108|0.0111|0.012|0.0107|0.0082|0.0073|0.0072|0.0073|0.0073|0.0058|0.0092|0.0111|0.0108|0.0121|0.0135|0.0143|0.0136|0.0119|0.0129|0.0134|0.0134|0.0142|0.0139|0.0154|0.0164|0.0164|0.0159|0.0154|0.0167|0.0177|0.0171|0.017|0.0178|0.0193|0.0195|0.0211|0.0234|0.0231|0.027|0.0293|0.0272|0.0192|0.0196|0.0186|0.0179|0.0162|0.0164|0.0159|0.0161|0.0158|0.015|0.0144|0.0144|0.0156|0.016|0.0168|0.0153|0.0155|0.0182|0.0194|0.0211|0.0215|0.0195|0.0151|0.0155|0.0172|0.0166|0.0194|0.0214|0.024|0.0224|0.0227|0.0211|0.0262|0.0275|0.0258|0.0306|0.0338|0.0297|0.028|0.0317|0.0334|0.0299|0.032|0.0306|0.0305|0.0295|0.027|0.0333|0.0362|0.0342|0.0365|0.0391|0.041|0.0434|0.0438|0.0417|0.0426|0.0479|0.0488|0.0524|0.0547|0.055|0.0583|0.0557|0.0582|0.0605|0.0653|0.0745|0.0696|0.0665|0.0615|0.0606|0.0642|0.0668|0.0699|0.0726|0.0742|0.0807|0.0824|0.084|0.094|0.0941|0.124|0.1256|0.129|0.1393|0.1418|0.1425|0.148|0.135|0.115|0.1075|0.1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||24.6091|19.1149|20.0692|20.52|19.7847|16.077|15.4655|15.3378|15.0916|15.9968|17.0719|16.6061|16.2166|16.1969|16.0652|15.8977|16.2288|16.6967|17.3141|17.5289|17.806|17.0263|17.428|17.6007|17.3505|16.5064|17.5117|16.6541|17.4274|18.8848|22.7223|21.9883|22.1286|22.9028|23.2524|23.3023|22.702|24.1317|23.9631|23.9681|22.8361|23.5054|25.459|27.0468|33.2158|19.2323|19.0076|20.5498|19.9783|20.4193|19.5758|19.7797|23.4464|24.3595|26.2121|28.7173|32.5903|30.2378|28.5465|29.5247|31.6947|31.8265|31.8219|34.1712|34.3101|35.4849|36.3766|35.9883|35.564|34.836|36.0634|36.6024|36.0492|34.9348|36.1923|38.9406|39.0299|41.6607|43.0628|44.1186|42.785|44.4529|45.9431|46.2934|45.3746|46.8357|45.6065|47.7962|44.1777|41.732|30.2738|30.0186|29.8629|29.5589|30.0046|31.4199|33.2326|31.4022|28.8992|29.6779|32.4068|32.908|32.8634|34.7102|32.0856|29.4009|28.1032|29.0817|28.3439|30.0852|32.0701|34.1759|35.1049|34.3609|33.659|36.7973|37.849|36.2524|37.9572|37.0882|32.5917|30.0421|31.8114|30.1754|29.9621|31.4034|29.6421|31.6924|29.853|30.3243|35.3797|36.575|37.3151|37.7896|37.9111|38.8552|37.5739|37.3349|37.2591|36.4653|40.1367|39.6843|43.8981|42.6711|43.4418|41.641|41.353|42.6063|45.4166|47.5295|47.577|45.1641|43.2656|43.417|43.5747|41.9021|43.1796|42.8618|44.1991|45.082|49.6187|46.3815|47.0287|48.342|49.2774|54.9722|55.1467|56.7814|57.4118|56.9306|58.4475|61.3264|57.0198|57.5511|59.0466|59.3177|62.33|61.9421|64.9072|67.3347|67.0202|68.3572|75.8546|71.9406|69.8145|65.878|65.9843|67.0335|67.2184|65.576|65.9955|65.1106|67.5498|68.823|68.9795|70.1981|72.9193|71.8332|69.9865|71.6453|74.8044|69.8617|70.0306|74.1223|74.7462|70.6393|77.2632|75.885|62.2591|60.3777|57.4468|51.9796|51.3116|52.9486|53.3335|57.3066|57.9476|56.1876|57.2222|64.0456|68.0923|71.3049|68.7285|66.4356|69.6243|70.2023|70.2247|72.8832|83.5991|84.9184|87.3763|80.9719|78.3507|80.2163|82.7116|69.8826|71.4087|74.5426|72.2753|75.382|73.1834|64.0416|63.2948|69.7017|70.8149|62.8166|63.3517|62.0726|60.6809|60.3751|57.132
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.3299|0.3246|0.3448|0.3421|0.3235|0.2997|0.2939|0.2838|0.2905|0.3127|0.3489|0.3186|0.3102|0.3097|0.303|0.3342|0.3515|0.3674|0.3425|0.3512|0.3065|0.2941|0.3034|0.2979|0.2843|0.2728|0.3195|0.2742|0.2582|0.3007|0.3939|0.4005|0.4178|0.4291|0.4372|0.4147|0.4145|0.4523|0.4343|0.4288|0.3914|0.425|0.4365|0.4375|0.5169|0.481|0.399|0.4308|0.431|0.4485|0.4115|0.4121|0.5199|0.5697|0.64|0.7378|0.8269|0.8061|0.7486|0.7777|0.8234|0.9333|0.9092|0.8939|0.8124|0.9699|1.1772|1.0968|0.7345|0.7145|0.7669|0.7992|0.7776|0.7175|0.7538|0.8235|0.754|0.8049|0.8927|0.9124|0.8905|0.8378|0.8521|0.7468|0.7542|0.6082|0.5938|0.5909|0.5748|0.5629|0.541|0.5232|0.5127|0.4938|0.491|0.5098|0.5266|0.536|0.499|0.4953|0.5442|0.572|0.6143|0.5871|0.5752|0.5447|0.5272|0.5699|0.5451|0.5891|0.6386|0.6784|0.6929|0.6521|0.6121|0.6814|0.7212|0.7135|0.7022|0.6922|0.6472|0.6171|0.5997|0.5984|0.5691|0.5486|0.5582|0.5732|0.5293|0.6167|0.6643|0.7227|0.7215|0.7331|0.7695|0.7512|0.8087|0.7577|0.7226|0.7353|0.7999|0.8309|0.9676|0.9512|0.9888|0.8349|0.8062|0.8239|0.8767|0.9079|0.8962|0.9096|0.8525|0.7838|0.7804|0.7925|0.8211|0.8012|0.7788|0.8425|0.8847|0.9478|0.926|0.9531|0.8698|1.1199|1.1543|1.1881|1.2325|1.2142|1.2535|1.206|1.1727|1.1321|1.1217|1.1515|1.1848|1.1587|1.2264|1.2983|1.4301|1.3391|1.4288|1.4466|1.2754|1.233|1.2594|1.3164|1.4481|1.2929|1.0665|0.9887|1.0769|1.0987|1.0188|1.032|1.0886|1.0044|0.987|0.9977|1.035|1.0463|1.0289|1.0173|1.0753|1.1096|1.0406|1.0632|1.0304|1.0046|0.9885|0.9119|0.8663|0.8688|0.9296|0.9981|0.9956|0.9712|0.9448|1.0668|1.1453|1.2463|1.0843|1.0681|1.0663|1.1098|1.0767|1.0462|1.2913|1.3143|1.1778|1.1424|1.1325|1.0822|1.1169|1.1098|1.168|1.1736|1.1884|1.1849|1.0602|1.0274|1.0155|1.1049|1.1112|1.0596|1.0249|1.0426|0.99|0.9642|0.9021
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.456|1.44|1.467|1.522|1.588|1.438|1.405|1.243|1.176|1.321|1.229|1.21|1.161|1.127|1.097|1.029|1.058|1.113|1.19|1.214|1.334|1.291|1.317|1.289|1.185|1.042|1.133|1.124|1.029|1.148|1.504|1.541|1.575|1.615|1.691|1.689|1.701|1.868|1.906|1.71|1.546|1.71|1.76|1.687|1.702|1.39|1.375|1.485|1.478|1.393|1.672|1.403|1.842|1.99|2.157|2.322|2.636|2.638|2.458|2.437|3.011|3.047|3.028|3.31|3.378|3.692|3.663|3.68|3.375|3.314|3.363|3.512|3.342|3.285|3.426|3.668|3.694|4.088|4.414|4.472|4.76|5.01|4.496|4.26|4.155|3.793|3.712|3.693|3.561|3.396|3.351|3.251|3.163|2.947|2.898|3.005|3.187|3.229|3.085|3.023|3.316|3.428|3.622|3.614|3.533|3.349|3.296|3.554|3.405|3.796|4.094|4.332|4.427|4.44|4.121|4.51|4.835|4.785|5.083|4.964|4.468|4.134|4.442|4.49|4.311|4.204|4.285|4.807|4.652|4.651|5.923|6.59|6.243|6.57|6.979|7.351|7.548|7.279|7.111|7.199|7.466|7.839|9.03|8.765|9.445|10.397|10.601|9.931|9.776|9.56|7.995|7.482|6.507|5.847|5.525|5.836|6.2|6.154|5.92|6.327|5.694|6.634|6.899|6.43|6.471|7.477|7.612|8.171|8.043|8.147|8.408|8.41|8.462|8.654|8.763|9.329|10.134|10.078|10.34|11.209|11.38|11.407|12.262|12.439|12.324|13.215|13.437|13.439|12.808|13.097|11.773|10.999|12.217|12.152|10.77|11.353|11.711|11.589|11.029|11.337|11.336|10.835|10.651|10.34|10.848|11.513|11.095|10.974|10.866|10.812|10.963|10.168|10.08|10.398|11.953|10.644|10.882|10.638|10.879|12.064|15.245|16.132|15.523|13.184|12.05|11.39|11.915|11.621|13.775|14.305|13.556|13.929|13.926|12.291|12.189|12.273|12.501|12.624|13.932|14.158|14.698|14.246|13.357|14.454|13.427|12.584|12.19|12.141|10.636|10.141|10.11
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42309.1602|43866.4336|43836.6992|45425.3867|47049.5273|46779.1836|46624.6484|47488.1055|47641.8711|48062.5|48123.7969|45022.5352|44162.6133|42966.4648|43171.207|41465.5898|42269.6523|41392.7969|41653.4805|39860.5039|39928.1445|40188.832|42006.3008|42556.3594|39360.7383|39535.5742|42521.2578|44044.0508|45237.7734|44804.7578|43986.7852|39636.9063|39015.625|39109.2422|38376.8711|39406.0781|40890.3008|44101.5469|44485.5234|44644.6133|42737.5859|43830.1133|45683.8984|44717.8672|45294.7852|44413.0742|41638.8672|37200.0742|38803.418|39168.3008|38669.6367|37938.832|37140.9961|38787.8789|37418.5078|37324.2344|41043.5508|43455.8516|42514.8945|42578.793|43141.1914|43370.9336|44316.4688|44166.668|43063.3359|42193.8359|43106.125|43783.3672|47006.1172|47477.4375|47511.8789|48541.2617|47875.957|48080.8086|50681.7031|51937.6602|51770.1875|51298.7695|49522.0391|49275.5039|47388.625|47975.0469|49318.8555|49448.293|48631.5|50173.1055|50002.4961|50726.2578|51141.832|52155.3477|50811.7031|57468.3555|57241.9727|58902.0078|58980.4961|58750|59077.4688|59290.8008|57677.4375|57799.3047|59203.1992|58227.4063|60886.6563|60744.2305|63686.3867|66359.4141|65621.7266|65773.7656|69202.8984|68558.2188|67871.1797|62503.125|63048.5508|63558.7305|64245.3438|62305.0547|62904.3438|62000.6211|61382.9141|63301.707|63729.3008|63668.7891|66538.9766|66850.7344|64365.3359|62561.0508|62876.0234|58469.8633|57660.125|57567.7266|57744.0781|56430.5898|||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||1.2322|1.224|1.3435|1.3508|1.3392|1.1394|1.0406|1.0475|1.2011|1.1044|1.0477|1.012|0.9748|1.0056|1.0298|0.9366|0.952|1.0069|1.0822|1.117|1.0687|1.0242|1.0003|1.0267|0.9954|0.9899|1.0431|1.035|1.0186|1.022|1.3127|1.3788|1.3291|1.3867|1.496|1.5929|1.5911|1.7214|1.7447|1.7463|1.792|1.9397|2.094|2.043|2.052|2.029|1.996|2.025|2.011|2.105|2.09|2.207|2.763|2.999|3.26|3.666|4.093|4.03|3.856|3.87|4.568|4.977|4.907|4.488|4.507|5.014|5.251|5.151|5.166|4.867|4.984|5.229|5.248|5.09|5.205|5.767|5.825|6.194|6.382|6.47|5.969|5.616|5.525|5.58|5.48|4.988|5.099|4.804|4.805|4.653|4.686|4.753|4.698|4.57|4.63|4.951|4.771|5.023|4.534|4.54|4.944|5.105|5.321|5.657|5.611|5.356|5.179|5.607|5.471|5.912|6.43|6.787|6.893|6.884|6|7.012|7.386|6.76|7|6.821|5.679|5.332|5.671|5.851|5.59|5.829|6.183|6.702|6.338|5.738|7.965|9.49|10.101|10|9.5|8.899|7.5|6.836|6.235|6.135|7.158|6.386|6.954|7.37|7.095|5.4|5.13|5.35|5.87|6.444|5.802|5.279|5.388|4.55|4.236|4.165|4.293|4.155|4.05|4.538|4.616|5.036|5.056|5.283|4.788|7.4|6|6.249|6.218|6.424|7.189|7.315|7.645|8.062|8.564|7.842|8.306|8.9|7.661|8.74|9.549|9.256|9.157|9.4|9.973|9.402|9.304|10.158|11.9|9.645|10.295|10.982|11.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.1556|0.1528|0.1677|0.1658|0.1578|0.1597|0.1413|0.1266|0.129|0.1436|0.1416|0.1402|0.1289|0.1299|0.1617|0.1163|0.1145|0.1161|0.1236|0.1235|0.1276|0.1192|0.1215|0.1244|0.1239|0.0995|0.1113|0.1088|0.0975|0.1112|0.1494|0.1577|0.1624|0.1627|0.1586|0.1508|0.1512|0.1628|0.1708|0.162|0.1415|0.1522|0.1541|0.1544|0.1643|0.1528|0.1515|0.1617|0.16|0.171|0.1805|0.1618|0.2237|0.2424|0.2641|0.285|0.3112|0.3107|0.2969|0.282|0.3426|0.3467|0.3513|0.3649|0.3613|0.4013|0.4223|0.3901|0.3874|0.3592|0.338|0.3513|0.3485|0.3489|0.3765|0.4472|0.4537|0.4751|0.5004|0.4756|0.5284|0.5309|0.506|0.4789|0.4517|0.4016|0.3916|0.3894|0.3797|0.3818|0.3476|0.3558|0.3455|0.3478|0.356|0.3886|0.4327|0.4146|0.3612|0.364|0.4343|0.4165|0.4014|0.3658|0.3502|0.3396|0.2916|0.3184|0.2907|0.3085|0.3435|0.3769|0.3799|0.3871|0.357|0.4039|0.4133|0.3934|0.3987|0.3959|0.3592|0.324|0.3377|0.3398|0.3414|0.3363|0.3329|0.3655|0.3129|0.2961|0.409|0.4459|0.4312|0.4558|0.4718|0.4812|0.5064|0.4906|0.4751|0.472|0.5213|0.5244|0.5958|0.614|0.6124|0.5708|0.5761|0.607|0.6304|0.6903|0.7163|0.7237|0.7674|0.7459|0.5004|0.529|0.5488|0.5234|0.511|0.5673|0.5924|0.6437|0.6444|0.6517|0.6404|0.9101|0.9523|1.0481|0.9394|0.9276|1.0133|0.9959|0.9449|0.9732|0.7887|0.8337|0.8181|0.8113|0.9038|0.9532|0.9371|0.9481|1.0255|1.0125|1.0057|0.9778|1.0192|1.04|1.032|1.0381|1.0918|1.1026|1.1635|1.1827|1.1271|1.148|1.136|1.0699|1.0066|1.031|1.1078|1.0574|1.0246|1.0177|1.1468|1.154|1.1747|1.2234|1.3036|1.235|1.0595|0.9765|1.0162|1.0415|1.1627|1.1574|0.9101|0.84|0.8487|0.8942|1.0321|1.1544|1.146|0.8275|0.7348|0.8193|0.7606|0.6998|0.8254|0.865|0.8652|0.9083|0.8688|0.8004|0.7059|0.6178|0.5984|0.6154|0.654|0.6665|0.6438|0.5718|0.615|0.6189|0.5443|0.5247|0.5308|0.5259|0.4766|0.4515|0.4559
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.924|0.887|0.953|0.963|0.944|0.878|0.9|0.734|0.735|0.77|0.764|0.758|0.729|0.712|0.71|0.674|0.666|0.681|0.726|0.743|0.775|0.743|0.716|0.758|0.728|0.691|0.749|0.741|0.731|0.743|0.891|0.936|0.924|0.963|0.964|0.943|0.942|1.026|1.076|1.028|0.923|0.995|1.022|1.034|1.125|1.185|1.198|1.325|1.336|1.352|1.389|1.406|1.611|1.738|1.888|2.068|2.267|2.259|2.254|2.24|2.454|2.518|2.489|2.662|2.683|2.667|2.817|2.827|2.76|2.673|2.762|2.864|2.863|2.85|2.892|3.13|3.137|3.312|3.589|3.666|3.702|3.637|3.642|3.433|3.482|3.234|3.21|3.085|2.842|2.775|2.687|2.565|2.54|2.415|2.362|2.451|2.56|2.618|2.466|2.519|2.672|2.804|2.845|2.868|2.766|2.674|2.629|2.897|2.773|2.993|3.447|3.785|3.851|3.838|3.595|4.093|4.415|4.106|4.295|4.241|3.837|3.657|3.87|3.964|3.83|3.694|3.624|3.872|3.66|3.749|4.819|5.242|5.175|5.198|5.414|5.415|5.643|5.571|5.402|5.404|5.867|6.072|6.789|6.695|6.97|6.67|6.72|7.027|7.537|7.897|8.017|7.854|7.562|7.279|7.244|7.707|7.936|7.869|7.445|8.031|8.394|8.927|8.871|9.074|8.997|11.277|11.815|11.632|11.177|10.831|10.397|10.485|10.369|10.185|10.348|10.114|10.45|10.645|11.107|11.496|11.336|11.574|12.5|12.525|12.693|12.245|13.13|13.405|11.419|11.213|10.475|9.99|10.469|10.943|11.134|11.181|10.833|10.336|9.534|9.696|10.579|10.324|10.28|9.603|9.894|10.711|10.805|11.229|11.361|11.625|11.133|9.644|9.59|9.805|10.944|11.64|11.773|10.644|10.617|12.06|13.189|13.667|13.995|14.725|14.973||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||3.8E-7|3.7E-7|4.0E-7|3.7E-7|3.5E-7|3.2E-7|3.2E-7|3.1E-7|3.0E-7|3.2E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.7E-7|3.8E-7|3.4E-7|3.8E-7|3.9E-7|3.8E-7|2.8E-7|2.7E-7|2.8E-7|2.6E-7|2.8E-7|3.0E-7|2.9E-7|2.9E-7|3.3E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.6E-7|4.9E-7|5.1E-7|5.1E-7|4.4E-7|4.8E-7|5.0E-7|4.9E-7|5.2E-7|5.0E-7|5.1E-7|5.3E-7|5.3E-7|5.6E-7|6.1E-7|5.5E-7|7.2E-7|7.6E-7|7.7E-7|8.8E-7|9.6E-7|9.6E-7|9.1E-7|9.4E-7|1.02E-6|1.05E-6|1.08E-6|1.14E-6|1.19E-6|1.01E-6|1.13E-6|1.23E-6|8.2E-7|7.9E-7|8.2E-7|8.5E-7|8.5E-7|8.3E-7|8.9E-7|9.6E-7|9.5E-7|1.0E-6|1.06E-6|1.06E-6|1.08E-6|1.09E-6|1.13E-6|1.22E-6|1.28E-6|8.6E-7|7.7E-7|7.3E-7|7.4E-7|7.2E-7|7.3E-7|7.3E-7|7.3E-7|6.9E-7|6.9E-7|7.3E-7|7.5E-7|7.6E-7|7.3E-7|7.6E-7|8.0E-7|8.3E-7|8.7E-7|8.8E-7|8.5E-7|8.1E-7|7.9E-7|8.4E-7|8.0E-7|8.6E-7|9.2E-7|1.0E-6|1.02E-6|1.03E-6|9.7E-7|1.07E-6|1.14E-6|1.15E-6|1.2E-6|1.21E-6|1.0E-6|8.1E-7|8.7E-7|8.9E-7|9.0E-7|9.2E-7|9.4E-7|9.9E-7|8.0E-7|8.5E-7|1.15E-6|1.25E-6|1.26E-6|1.28E-6|1.31E-6|1.34E-6|1.4E-6|1.42E-6|1.26E-6|1.3E-6|1.41E-6|1.44E-6|1.54E-6|1.59E-6|1.66E-6|1.61E-6|1.49E-6|1.6E-6|1.72E-6|1.81E-6|1.88E-6|1.77E-6|1.37E-6|1.2E-6|1.08E-6|1.17E-6|1.22E-6|1.22E-6|1.2E-6|1.23E-6|1.21E-6|1.26E-6|1.27E-6|1.35E-6|1.34E-6|1.56E-6|1.62E-6|1.73E-6|1.75E-6|1.64E-6|1.53E-6|1.56E-6|1.66E-6|1.69E-6|1.73E-6|1.81E-6|1.91E-6|1.82E-6|1.66E-6|1.73E-6|1.92E-6|1.94E-6|1.84E-6|1.96E-6|2.18E-6|1.99E-6|1.46E-6|1.73E-6|2.2E-6|2.34E-6|1.76E-6|8.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0043|0.0043|0.0046|0.0048|0.0046|0.004|0.0039|0.0041|0.005|0.0036|0.0038|0.0038|0.0036|0.0036|0.0036|0.0035|0.0035|0.0037|0.004|0.0038|0.0038|0.0036|0.0039|0.0045|0.0031|0.0033|0.0036|0.0035|0.0035|0.0037|0.0043|0.0045|0.0045|0.0046|0.0047|0.0046|0.0046|0.0048|0.0049|0.0051|0.0044|0.0048|0.005|0.005|0.0052|0.005|0.005|0.0052|0.0054|0.0051|0.0052|0.0056|0.0072|0.0076|0.0088|0.0094|0.0098|0.0094|0.0096|0.0092|0.0101|0.0102|0.0102|0.0106|0.0107|0.0113|0.0117|0.0118|0.0119|0.012|0.0108|0.0111|0.0112|0.0111|0.0121|0.0122|0.012|0.0127|0.0134|0.0135|0.014|0.0137|0.0135|0.0137|0.0134|0.012|0.0121|0.0114|0.0117|0.0117|0.0109|0.0109|0.0108|0.0104|0.0103|0.0107|0.0111|0.0114|0.0109|0.0114|0.0117|0.0119|0.0122|0.0121|0.0117|0.0119|0.0114|0.0124|0.012|0.0132|0.0146|0.0151|0.0151|0.0151|0.0144|0.0159|0.0169|0.017|0.0171|0.0172|0.0159|0.015|0.0158|0.0159|0.0153|0.0155|0.0153|0.016|0.0149|0.0149|0.0194|0.021|0.0203|0.0215|0.0215|0.0214|0.0215|0.0211|0.0195|0.0197|0.0213|0.0217|0.0227|0.0233|0.0247|0.023|0.0227|0.0227|0.0242|0.0245|0.0224|0.022|0.0205|0.02|0.0205|0.0202|0.0205|0.0206|0.0206|0.0234|0.0251|0.0259|0.0271|0.0273|0.0238|0.0314|0.0305|0.032|0.0319|0.0332|0.0319|0.031|0.026|0.0256|0.0256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0018|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0016|0.0015|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0019|0.0019|0.0022|0.0021|0.0021|0.0022|0.0023|0.0022|0.0021|0.0024|0.0024|0.0024|0.0025|0.0025|0.0027|0.0029|0.0028|0.0028|0.0038|0.0024|0.0031|0.0034|0.0038|0.0044|0.0048|0.0044|0.0043|0.0043|0.0048|0.0052|0.0051|0.0053|0.0056|0.0057|0.006|0.0063|0.0066|0.0061|0.0065|0.0072|0.0064|0.0065|0.0076|0.0081|0.0081|0.0082|0.009|0.0089|0.0084|0.0086|0.0086|0.0095|0.0092|0.009|0.0088|0.0084|0.0081|0.0074|0.0055|0.0053|0.005|0.0048|0.0048|0.0052|0.0055|0.0055|0.0051|0.0054|0.006|0.0062|0.0062|0.0063|0.0061|0.006|0.006|0.0066|0.0065|0.0071|0.0085|0.0096|0.0084|0.0085|0.0077|0.0087|0.0091|0.009|0.0086|0.0088|0.0072|0.0071|0.0078|0.0078|0.0081|0.008|0.0082|0.0085|0.0076|0.0069|0.0099|0.0104|0.0106|0.0102|0.0104|0.0108|0.0115|0.0114|0.0103|0.0101|0.0112|0.0114|0.0121|0.0124|0.0123|0.0121|0.0124|0.0125|0.0137|0.014|0.0144|0.0142|0.0132|0.0133|0.0131|0.014|0.0154|0.0121|0.0116|0.012|0.0131|0.0137|0.0137|0.0139|0.0137|0.0143|0.0153|0.015|0.0156|0.0158|0.0165|0.017|0.0173|0.0174|0.0176|0.019|0.0219|0.0192|0.0197|0.0224|0.0214|0.0215|0.0227|0.0237|0.0234|0.0258|0.0359|0.0296|0.019|0.0186|0.02|0.019|0.0207|0.022|0.0226|0.0204|0.0217|0.0218|0.0207|0.0207|0.0237|0.0261|0.0226|0.0178|0.0185|0.0186|0.0187|0.0195|0.0201|0.0188|0.0173|0.0155|0.0157|0.0158|0.0168|0.0176|0.0181|0.0162|0.0165|0.0179|0.0198|0.0226|0.0213|0.0199|0.0181|0.0196|0.0194|0.0203|0.0238|0.0248|0.0245|0.0261|0.0232|0.0225|0.0232|0.0247|0.0242|0.0258|0.0274|0.0299|0.0214|0.0188|0.019|0.0207|0.0214|0.0212|0.0215|0.0235|0.0187|0.019|0.0186
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.051|0.0515|0.0542|0.078|0.0492|0.0483|0.0477|0.0483|0.0487|0.0473|0.0485|0.0488|0.0487|0.0461|0.0463|0.0457|0.051|0.0509|0.0521|0.0514|0.047|0.0466|0.0578|0.0499|0.0445|0.0497|0.0461|0.0496|0.0517|0.0561|0.0688|0.07|0.0694|0.0644|||0.075|0.0779|0.078|0.078|0.0781|0.08|0.075|0.0758|0.0853|0.0905|0.0943|0.0853|0.0887|0.0682|0.0986|0.0849|0.1411|0.158|0.1521|0.1634|0.1776|0.1714|0.1909|0.194|0.2101|0.1909|0.189|0.2152|0.2104|0.2401|0.2734|0.2761|0.2752|0.2734|0.2864|0.28|0.26|0.2462|0.2719|0.2785|0.2797|0.2993|0.2748|0.2976|0.3606|0.2991|0.3493|0.2373|0.25|0.219|0.21|0.2023|0.2002|0.2015|0.2061|0.1912|0.1968|0.1944|0.1968|0.2|0.1848|0.2|0.189|0.1969|0.183|0.2245|0.23|0.23|0.2175|0.2262|0.2262|0.2377|0.2751|0.234|0.29|0.29|0.281|0.295|0.2761|0.3087|0.3283|0.33|0.2934|0.2935|0.2436|0.2435|0.2436|0.2472|0.24|0.28|0.278|0.28|0.2517|0.2545|0.3693|0.4|0.351|0.34|0.3562|0.41|0.4|0.46|0.3629|0.3457|0.48|0.46|0.4803|0.4691|0.4291|0.3394|0.3566|0.3584|0.3562|0.3822|0.29|0.2485|0.2485|0.2258|0.2121|0.2491|0.2399|0.25|0.2303|0.2358|0.2621|0.2745|0.2768|0.3087|0.289|0.3442|0.362|0.3761|0.3857|0.4|0.452|0.42|0.4324|0.4525|0.426|0.5349|0.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.758|2.768|2.929|2.909|2.788|2.653|2.605|2.664|2.621|2.699|2.753|2.73|2.72|2.765|2.888|2.9|2.572|2.622|2.848|2.817|3.207|2.541|2.52|2.653|2.542|2.858|3.151|3.108|3.631|2.322|2.993|3.178|3.081|3.135|3.177|3.175|3.179|3.306|3.54|3.44|3.263|3.434|3.712|3.761|3.826|3.352|3.31|3.761|3.666|3.186|3.464|2.915|4.298|4.827|5.376|5.947|5.716|5.709|5.613|5.799|5.609|5.719|5.818|6.275|6.078|6.224|6.568|6.499|6.545|6.47|6.606|6.804|6.71|6.747|7.031|7.515|8.029|7.847|8.346|8.351|8.083|8.823|8.144|8.186|8.286|7.937|8.22|7.714|7.75|7.883|7.781|7.97|7.949|8.599|7.903|7.901|8.447|8.574|8.484|9.266|10.889|11.378|9.712|13.126|8.353|5.001|5.1|5.443|5.63|5.68|6.21|6.74|6.57|6.44|6.21|6.46|6.69|6.77|6.88|6.9|6.2|5.77|6.02|6.18|6.09|6.24|5.94|6.34|6.02|6.38|7.94|8.52|8.74|8.35|8.49|8.63|8.99|9.07|8.7|9.14|10.68|11.44|12.7|9.42|9.52|9.57|9.57|9.92|10.75|11.32|10.52|10.05|9.61|9.36|9.09|9.53|9.81|9.86|9.1|10.12|10.39|11.007|11.773|10.79|10.686|12.882|13.071|13.494|13.767|14.157|14.607|14.993|14.864|15.325|16.324|17.886|21.321|19.85|22.685|23.998|20|19.729|15.718|17.399|20.972|12.998|12.3|12.588|12.68|12.469|11.775|11.526|11.978|12.339|12.03|12.67|13.089|14.5|14.36|10.962|11.871|10.35|10.077|9.971|10.651|10.232|10.213|10.157|10.31|10.161|9.843|9.166|9.155|9.088|9.664|10.187|10.279|10.26|11.504|11.071|12.826|13.25|12.08|12.611|10.877|11.552|11.705|11.632|14.39|14.881|13.217|13.413|13.226|13.431|13.246|13.066|13.114|13.566|14.371|15.301|12.777|12.604|12.067|13.991|12.82|12.177|11.682|12.286|12.13|12.254|10.52
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.2112|0.2109|0.22|0.2189|0.2147|0.204|0.2023|0.2024|0.195|0.1999|0.208|0.2095|0.2056|0.2116|0.2104|0.2055|0.2008|0.2028|0.2124|0.2122|0.2235|0.1905|0.1818|0.1871|0.1695|0.1839|0.1987|0.1977|0.204|0.218|0.2863|0.3099|0.2839|0.2886|0.2896|0.2841|0.2852|0.2962|0.305|0.3092|0.2918|0.3049|0.3133|0.3115|0.3226|0.3227|0.32|0.3195|0.3376|0.3301|0.3832|0.2895|0.3255|0.3384|0.3525|0.4025|0.415|0.3861|0.3951|0.4035|0.4248|0.4208|0.4253|0.4351|0.4279|0.4451|0.4607|0.464|0.4573|0.4382|0.4761|0.4721|0.4885|0.5476|0.5046|0.5102|0.5201|0.5315|0.5078|0.4898|0.4648|0.4708|0.4722|0.4852|0.4688|0.4496|0.4498|0.4488|0.4455|0.438|0.4332|0.4386|0.4322|0.4228|0.4376|0.4495|0.4641|0.4829|0.4811|0.4735|0.5046|0.5229|0.5378|0.5351|0.5254|0.5239|0.5271|0.5749|0.5314|0.5474|0.5794|0.5996|0.5997|0.637|0.5828|0.6372|0.637|0.6426|0.6721|0.6653|0.6237|0.6172|0.6348|0.6342|0.6191|0.5978|0.5894|0.5864|0.5657|0.5431|0.615|0.625|0.5821|0.583|0.6015|0.5837|0.613|0.6109|0.5667|0.5668|0.6239|0.6046|0.6234|0.6231|0.6474|0.6125|0.6216|0.6311|0.6534|0.6589|0.6291|0.622|0.616|0.614|0.6137|0.6407|0.6561|0.6581|0.6616|0.6736|0.6956|0.7054|0.7595|0.6857|0.6777|0.7754|0.785|0.7453|0.7236|0.7254|0.7438|0.7516|0.7634|0.7704|0.7938|0.8277|0.8464|0.8402|0.7767|0.8078|0.6839|0.6663|0.6587|0.6627|0.6509|0.6599|0.6301|0.6351|0.6429|0.6385|0.6697|0.6594|0.6703|0.6754|0.6782|0.6756|0.6552|0.6391|0.624|0.6286|0.6593|0.6633|0.6567|0.6586|0.6641|0.6782|0.6818|0.7053|0.7335|0.6749|0.7055|0.6376|0.6315|0.6496|0.6322|0.6973|0.6993|0.6734|0.6762|0.6761|0.7062|0.7214|0.7238|0.716|0.7269|0.7651|0.7672|0.752|0.8255|0.8766|0.814|0.8534|0.8532|0.8585|0.8927|0.9382|0.966|1.0052|1.1454|1.1485|0.9753|0.9825|0.7336|0.7546|0.7591|0.7761|0.7461|0.7629|0.7556|0.7539|0.7442
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2604|0.2531|0.2689|0.2585|0.2518|0.2342|0.2313|0.2251|0.227|0.2527|0.2577|0.2508|0.239|0.2431|0.2425|0.2446|0.2322|0.2384|0.2565|0.2561|0.2528|0.2414|0.2343|0.2408|0.2291|0.223|0.2367|0.2338|0.2284|0.2387|0.2996|0.3071|0.3094|0.3148|0.3538|0.2958|0.3254|0.3032|0.2965|0.2925|0.2731|0.2935|0.2944|0.2884|0.3072|0.2852|0.2786|0.2907|0.2911|0.3004|0.274|0.2825|0.3819|0.4|0.4253|0.4466|0.4951|0.4907|0.4757|0.4716|0.5325|0.5157|0.5158|0.5518|0.5247|0.6262|0.5696|0.5486|0.5409|0.5315|0.5197|0.5267|0.522|0.5063|0.5276|0.5735|0.5738|0.6131|0.6455|0.6729|0.6676|0.7007|0.6801|0.6836|0.6662|0.5745|0.5657|0.5584|0.5638|0.5265|0.5154|0.5141|0.51|0.4892|0.4852|0.5013|0.5273|0.5284|0.514|0.5218|0.5749|0.5966|0.5868|0.5863|0.573|0.5108|0.4902|0.5175|0.5005|0.5494|0.6021|0.6|0.597|0.5915|0.5562|0.5931|0.634|0.6003|0.6153|0.5941|0.5823|0.4983|0.5165|0.5065|0.4868|0.4755|0.4679|0.4918|0.4567|0.471|0.5753|0.6209|0.6176|0.6273|0.6522|0.6278|0.6467|0.6393|0.6164|0.6197|0.6369|0.6335|0.7185|0.6941|0.7143|0.689|0.6809|0.696|0.7545|0.7808|0.7644|0.7506|0.7262|0.7074|0.7038|0.6941|0.7132|0.7087|0.6835|0.7299|0.7437|0.8093|0.815|0.7962|0.7625|1.0926|1.0224|0.9985|1.0483|1.0499|1.0535|1.0207|1.0088|1.0006|1.0196|0.9957|1.0258|1.0073|1.0615|1.1158|1.0726|1.0897|1.1959|1.2329|1.0848|1.1677|1.1314|1.0983|1.0568|1.1291|0.9355|0.8959|0.9819|0.9974|0.9782|1.0184|1.0114|0.9691|0.9349|0.9462|0.9658|1.0078|0.9863|0.9534|1.044|1.1427|0.9843|0.9501|0.9325|0.9048|0.8523|0.7783|0.7544|0.7584|0.808|0.9171|0.9023|0.8782|0.8698|0.977|1.0291|1.0553|1.0594|1.0271|1.0206|1.0779|1.0445|1.0064|1.2939|1.3268|1.1869|1.1805|1.1055|1.0655|1.076|1.0926|1.1492|1.1348|1.2793|1.1971|1.0883|1.0543|1.0284|1.1088|1.159|1.0663|1.0559|1.0601|0.9458|0.9232|0.8955
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||3.394|3.341|3.186|3.049|3.117|2.738|2.787|2.554|2.486|2.489|2.729|2.83|2.788|2.845|2.948|2.33|2.399|2.706|2.591|2.799|3.306|3.218|3.608|3.39|3.436|1.808|2.015|1.987|1.939|2.271|2.738|2.79|2.786|2.789|2.901|3.019|3.11|3.341|3.433|3.389|2.507|2.667|2.725|2.788|2.919|2.778|2.728|2.926|2.986|3.099|2.995|2.623|3.417|3.778|4.363|4.762|5.236|5.09|4.96|4.895|5.77|5.857|6.003|6.673|6.191|6.025|6.924|7.18|6.269|5.181|5.768|5.592|5.2|5.068|5.136|5.79|5.825|6.137|6.998|7.404|8.122|7.208|6.719|5.939|5.765|5.409|5.526|5.377|5.376|5.365|5.224|4.581|4.307|4.025|4.029|4.865|4.895|4.793|3.979|3.778|3.812|4.014|4.205|4.325|4.157|4.111|3.944|4.162|4.018|4.266|4.679|4.982|5.128|5.085|4.605|5.364|5.844|5.896|6.062|5.966|5.537|5.421|5.989|5.733|5.785|4.716|4.967|4.858|4.367|4.235|4.836|5.088|5.041|5.077|5.457|5.248|5.502|5.477|5.106|5.159|5.977|6.419|7.455|7.296|7.193|5.78|5.609|6.048|6.445|6.807|6.3|6.22|5.767|5.398|5.211|5.118|5.29|5.317|5.174|5.57|5.825|6.298|6.254|6.1|6.068|7.684|7.396|7.76|7.999|7.992|8.22|8.221|8.29|8.286|8.596|8.817|8.999|9.021|9.588|10.175|10.123|10.197|10.953|10.958|10.551|10.681|11.273|11.716|10.629|10.813|10.677|9.915|11.158|10.974|9.86|9.867|10.12|10.05|9.536|9.671|10.327|10.002|9.426|9.584|10.035|10.458|10.435|10.507|10.641|10.719|10.5|9.759|9.91|10.058|11.146|11.777|12.098|10.935|11.05|12.855|14.933|15.835|15.346|13.963|12.919|11.844|11.57|11.3|14.291|13.914|12.917|12.988|12.528|11.862|11.942|12.323|12.618|12.763|13.831|14.341|12.979|12.5|11.892|13.091|13.333|12.172|11.17|11.498|10.558|10.327|10.663
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0094|0.0094|0.0103|0.0102|0.0099|0.0096|0.0095|0.01|0.01|0.0107|0.0115|0.0114|0.0103|0.0104|0.0104|0.0097|0.0095|0.0094|0.0099|0.0101|0.0105|0.0103|0.0098|0.0105|0.01|0.0094|0.0101|0.0099|0.0101|0.0102|0.0118|0.0125|0.0126|0.0127|0.0126|0.0126|0.0122|0.0137|0.0143|0.0134|0.0121|0.013|0.0135|0.013|0.0142|0.0132|0.0127|0.0151|0.0153|0.0158|0.0117|0.0107|0.0152|0.0168|0.0159|0.0174|0.0215|0.0206|0.0185|0.0193|0.0202|0.0215|0.0215|0.0243|0.025|0.025|0.0283|0.0268|0.0238|0.0186|0.0189|0.0206|0.0209|0.0226|0.0253|0.0302|0.0328|0.0347|0.0317|0.0313|0.0354|0.0384|0.0405|0.0364|0.0377|0.0438|0.046|0.0466|0.0439|0.0402|0.0451|0.0245|0.023|0.0224|0.0194|0.0177|0.0174|0.0142|0.0122|0.0141|0.0169|0.017|0.0175|0.0185|0.0182|0.0213|0.0183|0.0211|0.0201|0.0238|0.0284|0.0327|0.0367|0.0355|0.0327|0.0405|0.0417|0.0437|0.0456|0.043|0.0426|0.0424|0.0467|0.0465|0.0473|0.0483|0.0485|0.0513|0.0514|0.052|0.0708|0.0728|0.084|0.068|0.0709|0.0745|0.0736|0.0749|0.0727|0.0745|0.0793|0.0799|0.0846|0.0864|0.0923|0.0966|0.091|0.0795|0.0844|0.0883|0.0922|0.0962|0.105|0.1177|0.0713|0.0846|0.095|0.0955|0.0896|0.0981|0.106|0.1215|0.1246|0.1307|0.1337|0.1898|0.1807|0.1819|0.1695|0.1817|0.2092|0.2359|0.2009|0.23|0.26|0.1771|0.208|0.1566|0.164|0.1816|0.2163|0.2222|0.2442|0.2279|0.2521|0.26|0.25|0.34|0.35|0.1889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.493|2.531|2.471|2.161|2.197|2.181|2.048|1.871|1.843|2.041|2.2|1.994|1.883|2.005|1.925|1.404|1.451|1.486|1.497|1.463|1.586|1.52|1.543|1.457|1.344|1.197|1.323|1.292|1.245|1.276|1.826|1.769|1.725|1.795|1.837|1.863|1.87|2.113|2.123|2.041|1.765|2.127|2.22|2.111|2.338|2.099|2.099|2.231|2.085|2.142|2.186|1.929|2.811|3.257|3.914|3.605|3.906|3.825|3.63|3.657|4.617|4.572|4.245|4.541|4.52|4.79|5.056|5.188|5.171|4.581|4.747|4.949|4.891|4.876|5.074|5.703|5.714|6.22|6.916|7.157|6.627|6.937|6.487|6.128|6.065|5.596|5.372|5.187|5.235|5.137|4.96|4.911|4.756|4.591|4.536|4.796|5.069|5.194|4.989|5.076|5.593|6.178|6.136|5.949|5.953|5.761|5.32|5.784|5.679|6.103|6.689|7.512|7.669|7.702|7.472|8.17|8.522|8.55|8.298|7.971|6.467|6.092|6.446|6.103|6.017|6.039|5.957|6.276|6.256|6.147|8.746|8.31|7.304|7.482|7.662|8.138|8.255|7.869|7.186|6.858|7.644|7.873|9.156|8.626|8.699|8.71|9.07|10.69|10.694|10.611|9.472|9|8.564|7.627|7.858|8.165|8.819|8.75|8.473|9.096|9.66|9.743|9.762|9.525|9.256|13.752|14.882|13.676|13.263|12.893|15.76|15.414|16.376|16.354|14.963|14.208|13.75|13.687|14.252|15.1|15.849|15.374|17.136|17.741|18.54|16.162|16.222|16.937|17.47|18.039|17.072|15.891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0586|0.056|0.0612|0.0579|0.056|0.0534|0.0449|0.0435|0.0442|0.0467|0.0504|0.0504|0.048|0.0482|0.0479|0.049|0.051|0.054|0.0575|0.0605|0.0599|0.058|0.056|0.0572|0.0536|0.055|0.0613|0.0615|0.0644|0.0528|0.0748|0.0761|0.0741|0.0746|0.0731|0.0697|0.069|0.085|0.0737|0.0716|0.0691|0.0896|0.0869|0.0847|0.0898|0.0864|0.0865|0.0943|0.0931|0.0916|0.0982|0.088|0.1184|0.1252|0.1335|0.1467|0.1631|0.1596|0.1523|0.1541|0.2036|0.2037|0.1661|0.1816|0.1797|0.1936|0.2148|0.2096|0.2047|0.1885|0.206|0.2083|0.2073|0.2028|0.2028|0.2233|0.2265|0.2479|0.282|0.2791|0.3082|0.332|0.232|0.2242|0.1912|0.1524|0.1453|0.1436|0.1387|0.1365|0.1224|0.1281|0.129|0.1224|0.1207|0.1214|0.1274|0.1257|0.117|0.1193|0.1309|0.1311|0.1405|0.1388|0.1303|0.1308|0.1233|0.1352|0.1327|0.1427|0.1568|0.1636|0.1669|0.1683|0.1598|0.1811|0.1492|0.1467|0.1429|0.1395|0.1263|0.1136|0.1194|0.119|0.1155|0.1199|0.1207|0.1355|0.116|0.1141|0.1487|0.1675|0.1596|0.1616|0.1711|0.1799|0.1705|0.1714|0.1624|0.1755|0.1886|0.1928|0.219|0.2116|0.2148|0.2145|0.2137|0.2238|0.2396|0.2606|0.2364|0.2383|0.2149|0.2067|0.2036|0.2066|0.2184|0.2106|0.2019|0.2183|0.2284|0.2449|0.2349|0.2478|0.2396|0.3401|0.3319|0.3281|0.3377|0.3435|0.396|0.4271|0.3919|0.3797|0.3701|0.3305|0.3404|0.3361|0.3729|0.3896|0.377|0.3911|0.3941|0.3825|0.4053|0.3747|0.3905|0.3855|0.3855|0.364|0.3348|0.3241|0.3376|0.3496|0.3435|0.3406|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||15.1598|15.6252|14.7811|14.7645|14.632|13.4315|12.5766|13.1131|12.2338|12.085|12.9609|12.711|12.4374|12.864|14.1093|17.225|11.0547|11.25|11.8979|12.4588|16.1726|11.5324|11.4547|12.6804|11.7848|13.2871|15.3059|15.1492|15.7348|15.6475|20.216|21.067|21.0262|20.8342|22.0096|21.695|21.7228|23.4254|23.9|23.6|22.2186|24.5483|26.0897|25.2448|26.4477|23.3764|23.3839|25.1661|25.5858|29.25|24.8734|22.3373|28.8821|32.4859|33.0215|38.6356|44.5665|43.7324|41.266|42.3131|50.5863|54.5272|47.9|51.788|51.4059|57.3441|60.8587|62.5899|60.6656|59.4143|58.2344|61.2867|60.1782|61.2938|65.0647|71.4997|71.2592|77.2302|84.4137|87.7043|73.3324|76.5198|73.1112|77.2275|73.9832|62.9|63.1946|63.6888|67.6037|63.4637|56.2979|53.3351|52.5593|55.9|47.1529|52.0624|55.4701|57.1495|54.991|57.3457|66.6207|72.3968|77.3239|70|68.6687|67.5546|67.8165|74.891|72.0878|79.9583|90.015|97.768|99.6428|106.9464|85.2123|97.2321|107.2362|107.6672|114.4124|116.1305|93.5091|74.9931|84.245|79.0377|76.8158|78.4433|78.642|86.5744|80.1249|84.551|121.3485|134.9798|127.0958|138.3393|149.9916|163.2626|178.9997|174.9444|174.7254|165.3|185.877|204.7851|212.9968|192.6982|201.0998|192.9742|192.5|202.8454|212.6999|238|198.855|194.7726|190.135|185.349|187.8066|196.4164|214.0317|199.23|187.6944|199.8551|203.1454|208.195|213.8885|231.3323|224.8028|314.0637|320.0698|302.6399|322.5317|328.904|357.6248|366.4293|384.99|383.0755|381.598|358.8883|352.7749|372.6|380.8629|429.3831|376|373.999|379.21|413.3675|501.9994|440.0007|465|402.33|386.4613|394.3411|410.7807|404.8563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||157.9445|155.2593|162.6442|192.3486|156.3736|132.2795|123.0947|111.4006|112.0061|122.166|127.4985|124.788|121.7781|119.9833|117.4737|115.142|115.6876|121.4027|125.5729|126.3608|128.69|130.9621|117.1641|123.1113|122.1092|118.1846|130|129.3666|130.8836|152.8|189.2789|190.8|192.2913|197.2663|201.6805|194.868|195.0938|205.896|211.8|211.2723|194.8401|208.3|215.8946|212.878|224.4843|219.4|217.6795|232.6728|235.9008|240.0104|244.0981|243.0975|265.1368|266.712|279.3609|301.0757|320.4976|320.5446|318.6691|318.4777|331.2983|333.4482|322.0892|335.5|335.2564|341.3655|358.2831|355.9757|358.0122|349.9994|353.4115|358.3947|356.2032|350.4724|398.0785|408.8149|395.3156|422.8238|430.6757|436.0361|435.1994|468.6852|481.8928|554.8973|569.1185|344.9363|338.8543|329.2697|330.9617|322.416|322.1999|307.4998|312.4997|296.2997|299.8|304.5999|313.9999|319.3999|302.1996|308.8992|341|356.7|362.8839|361.8174|351.0046|341.4894|328.7835|332.539|323.2361|334.8133|364.9246|380.4|391.4|386.4521|351.623|355.6|359.6987|360.0204|352.19|345.0129|323.0004|290|299.8568|301.9387|287.0691|272.8396|287.7436|292.1875|274.3754|269.8476|336.1166|351.0984|337.6588|364.1|390.4307|403.2|412.4925|409.0885|406.3117|472|477.34|484.09|528.85|537.81|519.55|592.83|568.8|526.89|459.91|474.2|465.63|453.83|457.99|465|460.73|464.71|468.25|464.48|398.64|444.77|452.29|474.47|449.98|442.87|441.25|476.74|468.63|478.93|509|439.88|450.81|446.68|427.09|427.5|412.13|420.61|419.58|424.44|457.22|483.02|485|493.83|523.98|598.86|671.82|491.98|496.39|502.48|481|481.54|475.5|432.57|432.49|422.5|425|371.35|379.99|364.52|343|338.01|336.11|326.81|308.82|304.69|305.69|310.68|302.9|301.09|290.03|277.78|266.04|249.05|244.75|249.24|259.76|269.07|269.34|264.78|269.99|266.11|287.85|296.98|294.57|288.76|285|297.9|304.06|279.56|313.8|318.5|350|344.53|320.26|370.1|433.82|314.04|346.98|411.34|287.35|256.84|232.88|217.52|215.39|221.98|227.9|230.03|241.75|242.37|235.39|231.69|218.32
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.6821|0.6807|0.7562|0.7242|0.7104|0.7103|0.6532|0.6456|0.6563|0.7151|0.8101|0.8064|0.7057|0.7171|0.6758|0.7188|0.7259|0.8387|0.8511|0.8405|0.9973|1.0264|0.7341|0.7885|0.6622|0.5236|0.508|0.4008|0.3777|0.427|0.5623|0.5878|0.6042|0.6091|0.6293|0.5994|0.6143|0.6117|0.6018|0.6005|0.5392|0.5794|0.5826|0.5868|0.6239|0.5787|0.5753|0.6228|0.6362|0.5951|0.5411|0.5352|0.6745|0.7158|0.8129|0.863|0.9653|0.9578|0.9104|0.9129|1.015|1.0307|0.9953|1.0604|1.071|1.1409|1.205|1.3924|1.2583|1.0615|1.117|1.1381|1.1357|1.1305|1.1026|1.1849|1.1591|1.2828|1.3674|1.6346|1.3795|1.467|1.5252|1.3781|1.3751|1.1998|1.1895|1.1866|1.1563|1.1124|1.0743|1.0777|1.0538|1.0091|1.0001|1.0599|1.2199|0.9891|0.945|0.9371|1.0567|1.0776|1.089|1.1125|1.0434|0.9789|0.9115|0.9727|0.9342|1.0252|1.101|1.207|1.2264|1.2265|1.1505|1.2852|1.3572|1.3937|1.4159|1.3996|1.2502|1.1623|1.226|1.1726|1.1715|1.1301|1.1272|1.1452|1.0246|1.0984|1.4006|1.5219|1.5567|1.6079|1.7338|1.6224|1.6861|1.6779|1.6015|1.606|1.7056|1.6679|1.8726|1.8717|1.9796|1.8287|1.7983|1.847|2.0551|2.1849|2.1012|2.1065|1.9872|1.8184|1.6998|1.8827|1.7543|1.5649|1.4958|1.7063|1.7432|1.9252|2.0135|1.9269|1.8539|2.4265|2.564|2.6377|3.015|3.1051|3.2573|2.3584|2.233|2.0641|2.1798|2.2124|2.4158|1.8277|1.7725|1.8737|1.7768|1.5392|1.7098|1.6472|1.6563|1.735|1.708|1.8603|2.1554|2.0765|1.2471|1.1982|1.3481|1.3643|1.3256|1.2859|1.3161|1.327|1.279|1.3245|1.3576|1.3595|1.354|1.4298|1.5166|1.4289|1.4924|1.4289|1.3598|1.2597|1.2215|1.1068|1.0463|1.0473|1.1172|1.2047|1.2026|1.1579|1.1741|1.3423|1.4284|1.478|1.4881|1.4184|1.5056|1.5843|1.5797|1.5129|2.0393|1.8078|1.5793|1.573|1.5258|1.6143|1.5929|1.4613|1.728|1.3899|1.4692|1.4348|1.3224|1.262|1.2565|1.3594|1.4317|1.2603|1.2572|1.2822|1.1765|1.166|1.1539
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.1897|0.1853|0.1977|0.1971|0.1956|0.1756|0.1727|0.164|0.1878|0.17|0.1814|0.1774|0.1725|0.1781|0.1759|0.1837|0.2059|0.2156|0.201|0.2014|0.2096|0.1985|0.1935|0.206|0.1966|0.1864|0.207|0.2073|0.2024|0.219|0.3029|0.3224|0.2964|0.2957|0.2557|0.246|0.2164|0.2366|0.2664|0.2392|0.209|0.2316|0.2369|0.2342|0.2517|0.2286|0.2323|0.2421|0.2434|0.2385|0.2482|0.2349|0.3133|0.3327|0.3699|0.4048|0.4503|0.4456|0.425|0.4274|0.4874|0.4931|0.4938|0.5222|0.5099|0.6046|0.5618|0.5557|0.5578|0.5111|0.4992|0.5167|0.5134|0.5084|0.5336|0.5646|0.5623|0.5985|0.6386|0.651|0.6517|0.7007|0.6803|0.6496|0.6403|0.6055|0.6101|0.6155|0.646|0.74|0.4825|0.4777|0.477|0.4574|0.4436|0.465|0.4724|0.4707|0.4423|0.4417|0.4942|0.5038|0.5054|0.5056|0.4826|0.4587|0.4478|0.4873|0.4704|0.513|0.5791|0.6165|0.6292|0.6095|0.5703|0.654|0.6805|0.6638|0.678|0.668|0.618|0.5527|0.5804|0.5864|0.5786|0.5994|0.5751|0.6198|0.6062|0.6354|0.7561|0.834|0.7735|0.8049|0.8459|0.8063|0.8095|0.8098|0.7545|0.7626|0.8276|0.8749|1.0346|0.9682|0.94|0.9243|0.877|0.8972|0.9712|1.0379|0.9825|0.9821|1.1316|0.786|0.7785|0.8192|0.8599|0.8237|0.8029|0.8769|0.9274|1.0088|0.9592|0.9845|0.962|1.3828|1.2565|1.4279|1.3171|1.1089|1.1965|1.0336|1.1292|1.1571|1.067|0.9481|0.8647|0.9006|0.9075|0.966|1.0339|0.9466|1.0098|1.031|1.027|0.9879|1.0411|1.0654|1.2081|1.2441|0.8633|0.8527|0.9745|0.9616|0.9175|0.9613|0.9467|0.8873|0.8728|0.8284|0.8542|0.8385|0.7843|0.7883|0.8386|0.8844|0.8632|0.8085|0.7689|0.7266|0.6989|0.6457|0.6381|0.6504|0.7035|0.7449|0.7338|0.6858|0.6932|0.7626|0.8485|0.8961|0.877|0.7984|0.859|0.7881|0.794|0.7853|0.9982|1.0149|0.9279|0.9448|0.9387|0.8999|0.8784|0.8781|0.9166|0.936|1.0228|1.0159|0.9514|0.83|0.7842|0.8245|0.797|0.6905|0.6787|0.7146|0.6285|0.5854|0.6254
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0142|0.014|0.0151|0.0149|0.0144|0.0136|0.0134|0.0132|0.013|0.0138|0.0145|0.0141|0.0139|0.014|0.014|0.0137|0.0138|0.014|0.0147|0.0148|0.0155|0.0151|0.0168|0.0168|0.0143|0.0137|0.0147|0.0145|0.014|0.0145|0.017|0.0171|0.0174|0.0178|0.0184|0.0176|0.0177|0.0194|0.0186|0.0183|0.0166|0.0174|0.0177|0.0175|0.0185|0.0176|0.0174|0.0183|0.0184|0.0187|0.0192|0.0175|0.0202|0.0212|0.0218|0.0229|0.0261|0.0244|0.0227|0.0232|0.0275|0.0277|0.0281|0.0304|0.0307|0.0292|0.0311|0.0331|0.0298|0.0287|0.0299|0.0309|0.0308|0.0321|0.0307|0.034|0.0346|0.0348|0.0374|0.0406|0.047|0.0543|0.0367|0.0344|0.0386|0.0274|0.0265|0.0263|0.0261|0.0247|0.0237|0.0233|0.0231|0.0225|0.0226|0.0227|0.0235|0.0237|0.0226|0.0232|0.0246|0.0256|0.0265|0.0264|0.0263|0.0248|0.0225|0.0238|0.0234|0.0246|0.0253|0.0274|0.0278|0.0277|0.0261|0.0291|0.0301|0.0305|0.0311|0.0305|0.0277|0.0257|0.0269|0.0266|0.0264|0.0242|0.0239|0.0251|0.0225|0.0227|0.0261|0.0282|0.0283|0.0288|0.0301|0.0299|0.0306|0.0304|0.0294|0.0294|0.0308|0.0309|0.0334|0.0339|0.035|0.0327|0.0329|0.0333|0.0365|0.0379|0.0367|0.0376|0.0323|0.0306|0.0293|0.0299|0.031|0.0307|0.0302|0.0319|0.0328|0.0347|0.0346|0.0349|0.034|0.0407|0.0419|0.0414|0.0418|0.0454|0.0417|0.0425|0.0429|0.043|0.0454|0.0441|0.0473|0.0478|0.0486|0.0503|0.0488|0.0492|0.0525|0.054|0.0518|0.0545|0.0571|0.0575|0.0519|0.0518|0.0492|0.0503|0.0513|0.0527|0.0511|0.0515|0.0527|0.0521|0.051|0.0512|0.0549|0.0552|0.0551|0.0543|0.0554|0.0583|0.055|0.0562|0.0579|0.0554|0.0581|0.0569|0.056|0.0575|0.0601|0.0674|0.0671|0.0663|0.0604|0.0668|0.0731|0.0799|0.081|0.0748|0.0754|0.0835|0.0898|0.0821|0.0644|0.0643|0.0531|0.0465|0.0439|0.043|0.0439|0.0466|0.0481|0.0467|0.043|0.0452|0.033|0.0321|0.0312|0.0332|0.0342|0.0323|0.032|0.0318|0.0295|0.0284|0.0289
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||1.064|1.044|1.173|1.149|1.098|1.106|1.113|1.11|1.002|1.026|0.914|0.779|0.763|0.767|0.784|0.872|0.888|0.944|1.007|0.989|0.958|0.909|0.905|0.941|0.906|0.917|0.981|0.979|0.923|0.965|1.03|1.075|1.057|1.103|1.126|1.097|1.101|1.162|1.186|1.161|1.054|1.141|1.158|1.144|1.223|1.175|1.178|1.27|1.285|1.361|1.221|1.204|1.478|1.572|1.712|1.819|2.051|2.03|1.899|1.938|2.198|2.259|2.177|2.293|2.312|2.555|2.647|2.517|2.484|2.405|2.483|2.582|2.574|2.399|2.557|2.77|2.727|2.926|3.133|3.293|3.445|3.588|3.702|3.539|3.496|3.29|3.18|3.139|2.591|2.698|2.184|1.919|1.896|1.85|1.823|1.885|1.946|1.936|1.843|1.885|1.982|2.083|2.125|2.143|2.098|1.97|1.887|2.033|1.981|2.147|2.258|2.45|2.481|2.464|2.295|2.543|2.714|2.68|2.7|2.747|2.439|2.268|2.453|2.409|2.32|2.215|2.172|2.288|2.154|2.262|2.783|3.019|3.001|3.036|3.182|3.196|3.263|3.224|3.079|3.053|3.503|3.45|3.923|3.716|3.811|3.598|3.6|3.695|4.055|4.279|4.199|3.941|3.803|3.554|3.418|3.514|3.67|3.659|3.507|3.867|4.025|4.385|4.376|4.266|4.133|5.588|5.718|5.947|5.906|5.63|5.849|5.914|5.786|5.853|6.191|5.941|6.354|6.349|6.895|7.151|7.189|7.22|7.61|7.941|7.873|8.115|8.914|8.806|7.756|7.789|7.395|7.126|7.703|8.009|7.902|8.19|7.854|7.631|7.162|7.272|8.154|7.864|7.59|7.499|7.708|8.201|8.413|8.484|8.695|9.104|8.35|7.491|7.423|7.575|8.196|8.629|8.72|8.324|8.34|9.932|10.432|10.936|11.09|11.265|12.678|11.753|12.13|9.218|10.59|9.219|9.812|9.25|8.999|10.1|8.995|7.536|6.9998|7.0444|7.7388|7.8467|7.9312|8.5808|8.2233|7.3002|7.5703|5.278|5.12|5.2462|5.0673|4.6475|4.6328
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0118|0.0113|0.0121|0.0116|0.0111|0.0108|0.0095|0.0094|0.0094|0.0102|0.0108|0.0106|0.0099|0.0097|0.0096|0.0095|0.0094|0.0095|0.0102|0.0108|0.0114|0.0105|0.0104|0.0106|0.0098|0.0095|0.0101|0.01|0.0103|0.0099|0.0124|0.0129|0.0128|0.0135|0.0121|0.0116|0.0116|0.0127|0.0129|0.0128|0.0114|0.0122|0.0125|0.0127|0.0134|0.0129|0.0127|0.0133|0.0134|0.0138|0.0147|0.0128|0.0153|0.0164|0.0175|0.0189|0.0215|0.0212|0.0199|0.0198|0.0218|0.0228|0.0224|0.0241|0.0238|0.026|0.0272|0.0272|0.0258|0.0247|0.0254|0.0266|0.0263|0.0263|0.0274|0.0298|0.0299|0.0327|0.0356|0.0356|0.0357|0.0381|0.0364|0.036|0.0422|0.0247|0.0235|0.0226|0.0222|0.0216|0.0206|0.0203|0.02|0.0194|0.0196|0.0207|0.0211|0.0208|0.0188|0.0191|0.0202|0.0214|0.0225|0.0228|0.0219|0.0209|0.0194|0.0207|0.02|0.0212|0.0229|0.0244|0.0248|0.025|0.0236|0.0271|0.0285|0.0281|0.0268|0.0264|0.0231|0.0213|0.0227|0.0226|0.0216|0.0227|0.0226|0.0238|0.0213|0.0213|0.0262|0.0286|0.028|0.0282|0.0297|0.0301|0.0305|0.03|0.0287|0.0288|0.0307|0.0311|0.0347|0.0345|0.0346|0.035|0.0344|0.0351|0.0379|0.0398|0.0392|0.0385|0.036|0.0357|0.0342|0.0358|0.0365|0.0359|0.0346|0.0369|0.0373|0.041|0.0408|0.0407|0.0379|0.0514|0.0477|0.0497|0.0494|0.0494|0.0513|0.0514|0.0514|0.0522|0.0532|0.0517|0.0545|0.0545|0.0594|0.062|0.0697|0.0678|0.0626|0.0576|0.0556|0.0558|0.0589|0.0576|0.0605|0.0575|0.0478|0.0483|0.0522|0.053|0.0504|0.053|0.055|0.0519|0.0491|0.0507|0.0513|0.0513|0.0489|0.0485|0.0504|0.0536|0.0533|0.0544|0.0555|0.0484|0.049|0.0453|0.0441|0.0446|0.0466|0.0512|0.0509|0.0499|0.0493|0.0557|0.0582|0.0611|0.0594|0.0578|0.0596|0.0621|0.0633|0.0633|0.0785|0.0792|0.0698|0.0689|0.0677|0.0771|0.0683|0.0672|0.0713|0.0717|0.0763|0.0777|0.0695|0.0654|0.0652|0.0709|0.0726|0.072|0.065|0.0659|0.059|0.0574|0.0543
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.025|0.96|0.994|0.995|0.991|0.905|0.892|0.867|0.849|0.924|0.941|0.948|0.989|0.851|0.844|0.882|1.038|0.825|0.85|0.872|0.892|0.851|0.837|0.848|0.808|0.835|0.887|0.882|0.95|0.915|1.188|1.225|1.211|1.203|1.219|1.185|1.174|1.295|1.252|1.209|1.379|1.131|1.143|1.162|1.212|1.123|1.189|1.182|1.176|1.19|1.387|1.111|1.418|1.523|1.68|1.707|1.8|1.809|1.795|1.788|1.954|1.976|1.9613|2.1314|2.2146|2.1068|2.1781|2.2075|2.1432|2.1167|2.2479|2.3008|2.2924|2.2863|2.435|2.5416|2.5105|2.6721|2.8884|3.2661|2.5891|2.6566|2.5778|2.5476|2.6344|2.884|2.395|2.339|2.304|2.249|2.563|2.813|2.723|1.714|1.692|1.736|1.76|1.783|1.8322|1.8909|1.9714|2.0529|1.9672|1.9851|1.9886|2.224|1.9592|2.0946|2.0013|2.2612|2.158|2.2809|2.3459|2.343|2.1865|2.3715|2.4503|2.455|2.4308|2.3777|2.2359|2.1531|2.2048|2.2114|2.2477|2.6275|2.4612|2.5998|2.4112|2.5953|2.8454|3.0817|3.1287|3.021|3.1265|3.1686|3.2956|3.2926|3.097|3.0255|3.3661|3.4316|3.8914|3.9393|3.736|3.6671|3.6307|3.774|3.9942|4.0928|3.8354|3.7574|3.6407|3.5843|3.3508|3.5205|3.6466|3.6129|3.6744|3.937|3.9804|4.1126|4.2933|4.0492|4.0793|5.2226|5.1916|5.2426|5.0766|5.1289|5.3123|5.4051|5.472|5.5009|5.3831|6.0808|6.8669|8.1792|9.9869|13.5075|6.0429|5.7986|6.0405|6.0684|5.9756|5.9196|6.102|6.3842|6.2653|6.2387|6.1468|5.3995|5.6332|5.9221|5.6711|5.71|5.6828|5.5333|5.3648|5.4186|5.7359|5.4664|5.3219|5.2108|5.4672|5.496|5.572|5.5627|5.6598|5.8432|4.8258|4.4708|4.446|4.3655|4.656|5.1284|5.3056|5.1447|4.9864|5.5207|5.7063|5.9668|5.9902|5.6902|5.8573|6.2293|6.0676|5.9088|7.4976|7.6354|6.9204|6.8932|6.8305|6.8397|7.019|6.7779|6.8989|6.9899|7.1324|7.6958|6.4528|6.2365|6.0641|6.4355|6.812|6.7553|7.0929|5.9893|5.3877|5.3015|4.8093
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1991|0.1411|0.1497|0.1514|0.1468|0.139|0.1356|0.1233|0.125|0.1297|0.1345|0.1481|0.1301|0.1258|0.1251|0.1475|0.1275|0.1369|0.1469|0.1527|0.1482|0.142|0.1428|0.1516|0.1588|0.1325|0.1449|0.1428|0.152|0.1523|0.1934|0.1984|0.1997|0.2031|0.2126|0.2114|0.2176|0.2335|0.2698|0.2215|0.1913|0.2161|0.2261|0.2281|0.243|0.2086|0.2074|0.2128|0.2124|0.2189|0.2274|0.2043|0.3116|0.3374|0.3612|0.4201|0.4657|0.4914|0.4465|0.4677|0.514|0.5306|0.5232|0.5709|0.5735|0.6225|0.647|0.6589|0.6469|0.637|0.6527|0.6589|0.6662|0.6654|0.6939|0.7711|0.79|0.8368|0.8363|0.876|0.9272|0.8842|0.8235|0.8345|0.8754|0.72|0.7229|0.7099|0.6821|0.6633|0.679|0.6323|0.6309|0.6096|0.5936|0.6206|0.6526|0.6662|0.6172|0.6445|0.7189|0.753|0.7967|0.8183|0.7639|0.7413|0.6814|0.773|0.733|0.862|1.0026|1.0653|1.2273|1.1368|0.9494|1.0625|1.1216|1.1492|1.1367|0.9682|0.8222|0.6809|0.728|0.7496|0.6504|0.6689|0.6876|0.7461|0.7126|0.6812|0.9108|0.9947|1.0062|1.0225|1.0903|1.144|1.1788|1.2051|0.9932|1.0327|1.116|1.1265|1.2711|1.1652|1.19|1.1938|1.1751|1.2148|1.3225|1.4278|1.3398|1.315|1.2613|1.2866|1.2643|1.2527|1.4052|1.49|1.449|1.28|1.4047|1.6077|1.6433|1.8382|1.6944|1.824|1.8697|2.0835|1.9882|1.92|1.8365|1.8398|1.9046|1.9875|1.9151|1.9424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.893|1.833|1.996|2.02|1.881|1.783|1.736|1.646|1.718|1.792|1.923|1.901|1.883|1.868|1.81|1.869|1.895|2.006|2.118|2.079|1.883|1.856|1.731|1.787|1.689|1.694|1.85|1.839|1.762|1.901|2.619|2.728|2.704|2.678|2.756|2.626|2.734|2.914|3.202|2.725|2.503|2.731|2.984|2.906|2.918|2.59|2.645|2.684|2.72|2.667|2.335|2.034|2.771|3.016|3.477|4.001|4.564|4.574|4.328|4.426|5.647|5.588|5.308|5.586|5.485|4.807|5.164|4.468|4.48|4.404|4.457|4.519|4.19|4.289|4.774|5.021|4.787|4.533|4.557|4.639|4.958|4.676|4.652|4.922|4.809|3.831|3.905|3.927|3.774|3.595|3.403|3.288|3.189|3.075|3.063|3.201|3.247|3.334|3.313|3.203|3.434|3.623|3.643|3.637|3.41|3.187|3.07|3.176|3.07|3.299|3.53|3.755|3.726|3.497|3.354|3.749|3.861|3.844|3.967|4.021|3.646|3.338|3.402|3.388|3.298|3.296|3.315|3.469|3.345|3.387|4.197|4.578|5.03|5.774|5.828|5.5|5.022|5.24|4.877|4.614|4.533|4.441|5.057|5.047|4.543|4.03|4.029|3.766|4.141|4.293|4.061|3.97|3.786|3.58|3.614|3.864|3.752|3.521|3.558|3.636|3.693|4.069|4.101|4.023|3.976|5.173|5.52|5.212|5.108|5.022|5.533|5.404|5.572|5.515|5.24|5.202|5.419|5.402|5.594|5.708|5.848|5.676|5.975|6.092|5.928|6.012|6.136|6.192|6.29|6.247|5.711|5.575|5.996|6.179|5.792|5.948|5.869|5.851|5.529|5.724|6.023|6.23|5.974|6.066|6.407|6.662|6.584|6.486|6.428|6.582|5.875|5.514|5.4|5.565|6.096|6.484|6.071|5.619|5.326|6.012|6.622|6.504|6.58|6.375|6.872|7.133|6.876|6.357|7.891|8.12|8.142|8.371|8.183|8.276|9.195|8.155|8.1043|8.2891|8.7091|8.7255|7.1132|6.6882|6.6658|7.2992|6.7764|6.1802|6.2752|6.4315|6.1771|6.0886|6.2434
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000125|0.000124|0.00013|0.00013|0.000125|0.000118|0.000118|0.000137|0.000147|0.000117|0.000119|0.000118|0.000115|0.000117|0.000116|0.000114|0.000114|0.000115|0.000123|0.000127|0.000119|0.000115|0.000114|0.000118|0.000113|0.000113|0.000118|0.000116|0.000123|0.00014|0.000152|0.000158|0.000163|0.000155|0.000158|0.000158|0.000157|0.000176|0.000161|0.00016|0.000152|0.000167|0.000179|0.000202|0.000159|0.000146|0.000144|0.000148|0.000148|0.000149|0.000161|0.000161|0.00021|0.000218|0.000234|0.000254|0.000266|0.000263|0.000257|0.000262|0.000272|0.000274|0.000271|0.000286|0.00029|0.000328|0.000319|0.000305|0.000296|0.000287|0.000301|0.000308|0.000315|0.000297|0.00031|0.000325|0.000325|0.000351|0.000363|0.000371|0.000378|0.000412|0.000348|0.00035|0.000357|0.000314|0.000318|0.000316|0.000328|0.000287|0.000271|0.000269|0.000268|0.000268|0.000263|0.00027|0.000279|0.000294|0.000275|0.00028|0.000325|0.000281|0.000288|0.000289|0.00028|0.000275|0.000276|0.000308|0.000279|0.000298|0.000317|0.000333|0.000334|0.000338|0.000319|0.00035|0.000371|0.000372|0.000382|0.000386|0.00032|0.000302|0.000311|0.000312|0.000309|0.000311|0.000311|0.00034|0.000294|0.000304|0.000386|0.00041|0.00041|0.000443|0.000419|0.000396|0.000409|0.000409|0.000379|0.000386|0.000414|0.000421|0.000468|0.000456|0.000465|0.000475|0.000478|0.000493|0.000511|0.000536|0.000543|0.000505|0.000492|0.000465|0.000458|0.000512|0.000519|0.000488|0.000474|0.000523|0.000544|0.000579|0.000587|0.000622|0.000633|0.000714|0.000743|0.000721|0.000747|0.000726|0.000785|0.00081|0.000821|0.000863|0.000861|0.000889|0.000884|0.000926|0.00096|0.001087|0.000728|0.000743|0.000707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.1949|0.1973|0.2536|0.2039|0.1827|0.1705|0.1681|0.1656|0.1681|0.1802|0.183|0.173|0.1685|0.1724|0.1707|0.1723|0.1729|0.1809|0.1919|0.2203|0.1835|0.1765|0.1996|0.1841|0.1649|0.1681|0.1898|0.1699|0.1787|0.1824|0.242|0.2264|0.2503|0.2452|0.2577|0.3364|0.3163|0.3925|0.18|0.1709|0.1592|0.1747|0.1725|0.1747|0.2104|0.1835|0.2075|0.1822|0.1917|0.1938|0.1754|0.187|0.2359|0.2557|0.2754|0.3229|0.3553|0.3224|0.326|0.3455|0.3919|0.4451|0.345|0.3671|0.3623|0.3713|0.3822|0.3837|0.3828|0.3804|0.3884|0.3958|0.3951|0.3878|0.4078|0.4318|0.4287|0.4616|0.4799|0.49|0.4684|0.47|0.47|0.47|0.4678|0.4562|0.4552|0.4358|0.4348|0.4387|0.4351|0.4368|0.4244|0.4281|0.4799|0.4504|0.4799|0.48|0.4885|0.515|0.5804|0.6144|0.7467|0.63|0.6117|0.4824|0.5083|0.5349|0.4215|0.466|0.514|0.5569|0.5585|0.546|0.5296|0.5839|0.6291|0.6041|0.5874|0.5698|0.5259|0.4917|0.4999|0.5014|0.4969|0.4811|0.4572|0.4803|0.4465|0.4674|0.574|0.609|0.6072|0.6211|0.6436|0.6478|0.6828|0.6964|0.6227|0.6352|0.6783|0.6918|0.747|0.7563|0.7766|0.781|0.7675|0.7708|0.8159|0.841|0.8187|0.8014|0.7598|0.7415|0.7454|0.7381|0.7508|0.7483|0.76|0.8186|0.7621|0.8074|0.8123|0.8148|0.796|0.905|0.9495|0.9998|0.9397|0.9784|0.8881|0.8452|0.8486|0.8581|0.8949|0.8649|0.922|0.9266|0.9597|1.0596|0.8738|0.8844|0.9225|0.9188|0.9224|0.9488|0.969|0.9399|0.9498|0.9357|0.9754|0.96|1.1442|1.1484|1.1258|1.1813|1.2398|1.2368|1.4041|1.4996|1.5224||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0068|0.0069|0.0074|0.0072|0.007|0.0067|0.0065|0.0064|0.0065|0.0069|0.0071|0.007|0.0068|0.0069|0.0069|0.0069|0.0069|0.0069|0.0072|0.0074|0.0072|0.0069|0.0068|0.0068|0.0067|0.0068|0.0071|0.007|0.0069|0.0072|0.0088|0.0089|0.0093|0.0093|0.0093|0.0094|0.0095|0.0099|0.0101|0.0101|0.0094|0.0102|0.0102|0.0101|0.0109|0.0098|0.0097|0.0107|0.0113|0.0103|0.0117|0.0097|0.0133|0.0121|0.0133|0.0144|0.0153|0.0153|0.015|0.0153|0.0163|0.0167|0.0166|0.0173|0.0175|0.0182|0.0192|0.0184|0.0182|0.0177|0.0182|0.0188|0.0191|0.0179|0.0189|0.02|0.02|0.0211|0.0222|0.0238|0.0219|0.0211|0.0208|0.021|0.0217|0.0216|0.0221|0.0195|0.02|0.0192|0.0172|0.0175|0.0175|0.0167|0.0165|0.0177|0.0175|0.0181|0.0175|0.0177|0.0189|0.0197|0.0205|0.0219|0.0225|0.0185|0.0188|0.0198|0.0193|0.02|0.0206|0.0221|0.0225|0.0224|0.0221|0.0245|0.0264|0.0252|0.0239|0.0239|0.0228|0.0217|0.0215|0.0217|0.0214|0.0208|0.0211|0.0222|0.0221|0.0229|0.0264|0.0273|0.0287|0.0282|0.0291|0.0296|0.0302|0.0306|0.0298|0.0304|0.0308|0.0323|0.0357|0.0346|0.0365|0.0352|0.0345|0.0353|0.0373|0.0391|0.0394|0.0388|0.0395|0.0413|0.0458|0.0348|0.0366|0.0353|0.0336|0.036|0.0389|0.0394|0.0404|0.0425|0.0438|0.0506|0.0515|0.0537|0.0553|0.0575|0.0587|0.0572|0.062|0.062|0.0575|0.0645|0.0521|0.0572|0.0618|0.0682|0.0776|0.0786|0.0699|0.0694|0.0633|0.0798|0.0555|0.0538|0.0464|0.0312|0.0304|0.031|0.0306|0.0325|0.0326|0.0348|0.0351|0.0349|0.0333|0.0347|0.0399|0.0316|0.0325|0.0354|0.0355|0.0245|0.0271|0.028|0.0298|0.03|0.0293|0.0295|0.028|0.0281|0.0302|0.0306|0.0325|0.0322|0.0335|0.0336|0.037|0.0427|0.0474|0.0481|0.0447|0.0566|0.0322|0.0204|0.0183|0.0195|0.0209|0.0166|0.0169|0.0167|0.0116|0.0118|0.0121|0.0102|0.0092|0.0096|0.0086|0.009|0.0088|0.0098|0.0111|0.0101|0.009|0.0088|0.0092|0.0124|0.0123
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1261|0.1258|0.1389|0.13|0.1196|0.1158|0.1145|0.1157|0.1201|0.1233|0.1191|0.1203|0.1228|0.1252|0.133|0.1186|0.1546|0.1383|0.0917|0.0951|0.0921|0.0849|0.0828|0.0861|0.0834|0.0857|0.0916|0.0906|0.0936|0.1|0.1227|0.1285|0.128|0.1283|0.1336|0.1224|0.1217|0.1281|0.1314|0.1293|0.1189|0.1326|0.1329|0.149|0.1887|0.121|0.1209|0.1221|0.1221|0.1188|0.1216|0.1257|0.1812|0.1677|0.172|0.1834|0.2077|0.1973|0.189|0.1959|0.2056|0.2125|0.213|0.2162|0.2216|0.2295|0.2526|0.2278|0.2317|0.2275|0.232|0.2331|0.2288|0.2275|0.2399|0.2619|0.2584|0.3049|0.3359|0.282|0.2646|0.2751|0.2665|0.2689|0.284|0.3075|0.28|0.264|0.2272|0.2295|0.2209|0.23|0.2275|0.2591|0.2708|0.1963|0.2016|0.2069|0.1998|0.2037|0.2193|0.2259|0.2336|0.2429|0.2206|0.2172|0.2213|0.2299|0.221|0.2433|0.2455|0.2586|0.2641|0.2682|0.2606|0.2775|0.2932|0.3092|0.3158|0.2932|0.3124|0.2892|0.2375|0.2389|0.2335|0.2246|0.2264|0.2462|0.2416|0.2521|0.2909|0.3213|0.3183|0.3637|0.4152|0.2953|0.3045|0.3111|0.2925|0.3064|0.3205|0.3403|0.368|0.3772|0.3896|0.392|0.4302|0.448|0.3953|0.405|0.4068|0.4178|0.4307|0.3782|0.3856|0.4176|0.4482|0.4247|0.436|0.4871|0.5655|0.5239|0.5447|0.605|0.578|0.6704|0.809|0.8835|0.53|0.5892|1.0936|0.9571|0.2127|0.2245|0.203|0.2018|0.2048|0.208|0.2205|0.2414|0.2214|0.2271|0.2535|0.2237|0.2247|0.2427|0.2618|0.252|0.2344|0.213|0.2069|0.2015|0.2164|0.2236|0.2266|0.226|0.2314|0.2341|0.2458|0.293|0.2254|0.2236|0.2426|0.2783|0.2147|0.1945|0.2035|0.2066|0.2056|0.2078|0.1934|0.1847|0.1817|0.1903|0.1957|0.2109|0.2134|0.1948|0.1904|0.2108|0.2147|0.2228|0.2228|0.2242|0.2404|0.2204|0.2326|0.2494|0.2566|0.2662|0.2336|0.2434|0.2394|0.243|0.2569|0.2519|0.267|0.269|0.2917|0.2785|0.397|0.3368|0.2308|0.2433|0.28|0.4175|0.4173|0.4522|0.129|0.0739|0.0721
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.2407|0.2338|0.2597|0.244|0.2415|0.2033|0.1961|0.1851|0.1912|0.1985|0.2074|0.2069|0.1982|0.208|0.1986|0.1967|0.2072|0.1996|0.2167|0.2139|0.2232|0.1849|0.1783|0.1879|0.1762|0.1753|0.196|0.1945|0.194|0.2105|0.3027|0.3099|0.3292|0.3267|0.3445|0.342|0.3224|0.3602|0.3642|0.3422|0.2844|0.3046|0.3239|0.3205|0.3375|0.3461|0.3251|0.3581|0.3481|0.3308|0.2887|0.249|0.3206|0.3381|0.3414|0.3935|0.4494|0.4489|0.4417|0.4262|0.4695|0.4964|0.502|0.5306|0.5442|0.5896|0.6218|0.6282|0.622|0.5721|0.5975|0.6374|0.6394|0.6473|0.698|0.7588|0.6814|0.7249|0.7439|0.7362|0.7386|0.7134|0.7163|0.7492|0.7807|0.6938|0.7143|0.8047|0.9215|0.671|0.4572|0.419|0.4488|0.3998|0.4033|0.4223|0.4512|0.4725|0.4274|0.451|0.5034|0.5282|0.5722|0.5387|0.5086|0.4676|0.4416|0.4919|0.4837|0.5306|0.6352|0.6959|0.7044|0.6773|0.6451|0.7366|0.7631|0.7857|0.8019|0.8233|0.6861|0.6312|0.7211|0.7393|0.6332|0.639|0.604|0.6371|0.5986|0.612|0.8671|0.9892|0.9657|1.0175|1.0528|1.069|1.0741|1.0923|1.1233|1.0559|1.0735|1.1|1.1916|1.2513|1.2885|1.2978|1.2539|1.3645|1.6088|1.5008|1.1528|1.1718|1.1164|1.1429|1.0879|1.1634|1.2699|1.302|1.1613|1.1086|1.159|1.2154|1.2816|1.3343|1.338|1.7886|1.6281|1.6857|1.745|1.8738|1.7302|1.7614|1.9141|1.7988|1.7929|1.9263|1.7058|1.7574|1.8944|2.0508|2.0931|2.2311|2.4671|2.2694|2.5646|2.0015|2.6699|3.1557|2.4223|1.1928|1.1709|1.3309|1.319|1.096|1.131|0.9997|1.0174|0.8451|0.6719|0.6187|0.6235|0.6299|0.5829|0.6127|0.6291|0.5248|0.4873|0.4838|0.4799|0.4764|0.5292|0.4672|0.4592|0.447|0.4918|0.5824|0.5379|0.4441|0.5115|0.5092|0.4029|0.4158|0.4172|0.4208|0.3774|0.3797|0.4046|0.3728|0.4126|0.4235|0.4245|0.4007|0.395|0.3332|0.3097|0.3441|0.3409|0.3443|0.3584|0.3673|0.374|0.3537|0.3606|0.3952|0.4163|0.4282|0.3998|0.4268|0.3922|0.4046|0.3542
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.2192|0.2199|0.2486|0.2159|0.2116|0.2003|0.1962|0.195|0.2117|0.2145|0.2084|0.2002|0.1975|0.1979|0.2018|0.2433|0.1926|0.2042|0.2259|0.2241|0.2064|0.2009|0.1914|0.1976|0.1856|0.1833|0.188|0.1833|0.1763|0.1988|0.2577|0.2694|0.2855|0.3336|0.2881|0.2685|0.2782|0.2638|0.2448|0.2437|0.2344|0.2442|0.2446|0.2512|0.267|0.2538|0.2531|0.2493|0.237|0.2428|0.2016|0.1955|0.268|0.2832|0.3034|0.3467|0.3732|0.3712|0.3537|0.3531|0.3932|0.3965|0.3993|0.4105|0.4217|0.4542|0.444|0.4266|0.4223|0.4094|0.4117|0.4249|0.4571|0.4771|0.4209|0.4461|0.4434|0.4912|0.5102|0.5494|0.5453|0.535|0.5162|0.5129|0.5038|0.4381|0.4289|0.4278|0.4158|0.4103|0.4006|0.3993|0.3896|0.3895|0.381|0.3977|0.4146|0.4224|0.4112|0.4008|0.4492|0.4399|0.4825|0.5331|0.4076|0.4228|0.3483|0.3653|0.3528|0.3873|0.4162|0.4506|0.4543|0.4542|0.4306|0.4703|0.4882|0.4907|0.509|0.5074|0.4618|0.4456|0.4192|0.3895|0.3954|0.3922|0.375|0.389|0.361|0.3667|0.4544|0.4732|0.4776|0.4814|0.5045|0.4881|0.5087|0.5038|0.4895|0.5023|0.5418|0.5261|0.5748|0.5615|0.6214|0.4913|0.4929|0.5029|0.5522|0.5654|0.5664|0.548|0.5135|0.5066|0.4991|0.5133|0.5282|0.5128|0.4998|0.5885|0.5585|0.5974|0.597|0.6259|0.6459|0.748|0.7734|0.776|0.8169|0.8661|0.9163|0.7989|0.7765|0.7609|0.7648|0.6708|0.7372|0.8309|0.8466|0.8776|0.6652|0.6715|0.7011|0.7039|0.6888|0.7044|0.7284|0.7111|0.7122|0.748|0.6959|0.7094|0.7088|0.7233|0.7521|0.7179|0.7353|0.7381|0.8116|0.6911|0.7979|0.8056|0.751|0.7701|0.8093|0.858|0.8728|1.0598|0.9317|1.0585|0.7728|0.7818|0.5663|0.5622|0.5975|0.6581|0.6666|0.6206|0.6092|0.7166|0.8292|0.7096|0.7258|0.7998|0.8806|0.7557|0.8256|0.8927|0.8933|0.8355|0.6922|0.3912|0.3771|0.3634|0.3615|0.364|0.3606|0.3657|0.3501|0.3551|0.355|0.318|0.3054|0.3187|0.3326|0.307|0.3131|0.327|0.3267|0.2845|0.2804
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2556|0.2521|0.2658|0.2588|0.2518|0.2433|0.2379|0.2358|0.2495|0.2575|0.2689|0.2505|0.2433|0.2485|0.2513|0.2523|0.245|0.243|0.2631|0.266|0.2549|0.2483|0.2386|0.2512|0.2282|0.2256|0.2484|0.218|0.2049|0.2352|0.2961|0.3025|0.2953|0.3132|0.3153|0.3538|0.399|0.3384|0.2873|0.2813|0.2642|0.2693|0.2634|0.2632|0.2983|0.2664|0.2679|0.3382|0.2728|0.2738|0.2494|0.2208|0.2782|0.2968|0.321|0.3846|0.4167|0.3725|0.3563|0.3594|0.3978|0.403|0.4001|0.4298|0.4167|0.4448|0.4688|0.4384|0.4377|0.4242|0.4479|0.4589|0.4888|0.4579|0.4484|0.4745|0.47|0.5222|0.5404|0.5803|0.5664|0.5767|0.5795|0.577|0.571|0.5426|0.4949|0.4858|0.4893|0.4935|0.4877|0.4672|0.4674|0.4743|0.4776|0.5269|0.5102|0.5232|0.5708|0.4804|0.5678|0.4414|0.4755|0.4822|0.489|0.5074|0.3187|0.3293|0.3213|0.3363|0.3524|0.3891|0.3864|0.3901|0.3703|0.403|0.4105|0.4155|0.4103|0.4465|0.3825|0.3841|0.3627|0.3466|0.3448|0.3722|0.332|0.3375|0.3352|0.3536|0.399|0.4224|0.4182|0.4242|0.4344|0.4238|0.4414|0.4343|0.4262|0.4361|0.4651|0.4579|0.4983|0.5059|0.5513|0.494|0.4342|0.4691|0.4878|0.5003|0.4913|0.4795|0.4514|0.4442|0.4421|0.4634|0.4628|0.4451|0.4396|0.4964|0.5032|0.5578|0.5951|0.5679|0.5616|0.6975|0.7188|0.7822|0.7981|0.8043|0.8265|0.5593|0.5629|0.5669|0.5583|0.55|0.5931|0.6876|0.5429|0.5602|0.5298|0.5346|0.5598|0.5728|0.5745|0.5767|0.5813|0.6069|0.6461|0.6755|0.5249|0.5071|0.5519|0.6195|0.5461|0.5514|0.5579|0.5463|0.5261|0.5104|0.5681|0.5704|0.5541|0.5576|0.5673|0.6785|0.5605|0.5969|0.5499|0.5462|0.5348|0.55|0.4439|0.4726|0.4752|0.4872|0.4929|0.4696|0.4948|0.55|0.5955|0.5238|0.5238|0.5143|0.5619|0.5691|0.5947|0.5944|0.6564|0.6896|0.7194|0.6594|0.595|0.5139|0.5253|0.4685|0.469|0.4792|0.4734|0.5311|0.4388|0.4235|0.4233|0.4638|0.4497|0.4345|0.4365|0.4409|0.4268|0.4264|0.4371
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.0886|0.0866|0.0932|0.0908|0.0859|0.0798|0.0801|0.0743|0.0747|0.0772|0.0832|0.0826|0.0777|0.0786|0.0775|0.0774|0.0769|0.0793|0.0842|0.0864|0.0912|0.084|0.0879|0.0875|0.0827|0.0848|0.1091|0.1096|0.1146|0.1178|0.1673|0.1658|0.1734|0.1639|0.1572|0.1656|0.1649|0.1738|0.1736|0.1737|0.1514|0.1622|0.1657|0.1683|0.1801|0.1827|0.1832|0.1926|0.1998|0.1871|0.1854|0.1836|0.2017|0.2227|0.2469|0.2701|0.2964|0.3042|0.2867|0.278|0.309|0.3209|0.3353|0.3445|0.3553|0.3318|0.3482|0.3547|0.3526|0.3497|0.3401|0.357|0.3624|0.3721|0.3782|0.4661|0.4658|0.5091|0.5397|0.4847|0.4893|0.4832|0.4793|0.4948|0.4638|0.4452|0.4533|0.4563|0.4222|0.3449|0.3369|0.3397|0.3352|0.3341|0.3378|0.3684|0.3599|0.3724|0.3347|0.3395|0.3638|0.3513|0.427|0.4046|0.2837|0.2857|0.2745|0.3022|0.2965|0.334|0.3475|0.3771|0.3865|0.3667|0.3505|0.4046|0.4293|0.4305|0.4228|0.4197|0.3372|0.3145|0.3291|0.3326|0.3322|0.3202|0.3265|0.3534|0.3379|0.3551|0.4744|0.5418|0.4862|0.4751|0.484|0.5086|0.5437|0.5178|0.4751|0.4763|0.547|0.6277|0.6462|0.5647|0.5695|0.5393|0.517|0.5311|0.5781|0.5967|0.6104|0.5893|0.5851|0.5948|0.4727|0.5059|0.533|0.5042|0.5026|0.5535|0.5759|0.6163|0.616|0.6317|0.6213|0.8209|0.7694|0.796|0.7612|0.7691|0.8338|0.8248|0.8632|0.8555|0.9798|0.789|0.7866|0.8065|0.8814|0.8851|0.9261|0.964|1.0275|0.9347|0.9125|0.9327|0.8983|0.9755|0.9073|0.7884|0.7618|0.7628|0.8357|0.8449|0.7838|0.7721|0.76|0.7598|0.7387|0.7639|0.758|0.758|0.7444|0.7497|0.8131|0.7995|0.7358|0.7505|0.7821|0.7966|0.8145|0.7744|0.7519|0.7531|0.8301|0.8689|0.8685|0.7447|0.7216|0.7671|0.9358|1.0283|0.981|1.0064|0.93|0.9412|1.0355|1.1872|1.1065|0.8373|0.7578|0.7348|0.7746|0.7273|0.693|0.5628|0.5849|0.5853|0.5681|0.5848|0.5845|0.5778|0.5377|0.5444|0.5487|0.5372|0.5193|0.551|0.4685|0.4097|0.4404
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0321|0.0312|0.0336|0.034|0.0333|0.0314|0.0316|0.0301|0.0309|0.0309|0.0315|0.0304|0.0301|0.0304|0.0302|0.0314|0.0289|0.0329|0.0346|0.0374|0.0318|0.0273|0.0271|0.027|0.0262|0.027|0.0296|0.0293|0.0277|0.0284|0.0347|0.0349|0.0349|0.0358|0.0371|0.0381|0.0379|0.0386|0.0399|0.0385|0.0381|0.0382|0.0384|0.0394|0.0408|0.0408|0.0408|0.0417|0.0418|0.045|0.043|0.0366|0.0496|0.052|0.0572|0.061|0.0647|0.0654|0.0614|0.0618|0.0661|0.0693|0.0711|0.0742|0.0748|0.0795|0.0807|0.079|0.0797|0.0769|0.0791|0.0827|0.0811|0.0794|0.0806|0.0859|0.0857|0.0905|0.0966|0.0993|0.1094|0.0902|0.083|0.0815|0.0838|0.0803|0.0755|0.0751|0.0753|0.0743|0.0885|0.0697|0.064|0.0606|0.0599|0.0624|0.0649|0.0661|0.0655|0.068|0.0737|0.0752|0.0761|0.0775|0.0757|0.075|0.0769|0.0796|0.0773|0.0831|0.085|0.0914|0.0921|0.0925|0.0848|0.0934|0.0932|0.0945|0.0978|0.0981|0.0944|0.09|0.0899|0.09|0.0898|0.0894|0.0907|0.0927|0.0919|0.0834|0.0985|0.108|0.11|0.1143|0.1172|0.118|0.1215|0.1223|0.1198|0.1207|0.1227|0.1262|0.1375|0.1374|0.1295|0.1213|0.1202|0.1219|0.1281|0.135|0.1329|0.1329|0.1254|0.124|0.1212|0.1237|0.1342|0.1341|0.1262|0.1389|0.1615|0.1845|0.1892|0.1977|0.1899|0.215|0.2172|0.2139|0.24|0.23|0.1858|0.1787|0.1739|0.1864|0.1828|0.1473|0.1542|0.1616|0.1575|0.1776|0.1253|0.1318|0.1261|0.1248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||