Idx|Pair|Code|Indices|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31|2019-12-30
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.673|3.6728|3.6728|3.6727|3.673|3.6728|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6727|3.6728|3.6726|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6727|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.17|103.97|104.16|104.32|104.75|105.07|105.03|104.57|105.16|103.69|104.18|104.61|104.72|104.25|104.61|105.16|104.84|105.68|106.24|106.35|106.84|107.84|108.08|108.62|108.43|108.21|108.84|109.29|109.49|109|109.61|109.3|109.97|110.01|109.95|110.17|110.05|110.32|110.37|110|109.27|109.85|110.64|110.37|110.15|109.74|109.15|109.89|108.38|108.67|108.96|109.805|109.29|108.88|109.96|110.63|110.85|110.97|111.28|111.94|112.32||112.95|112.37|112.06|112.54|112.62|113.54|113.7|113.59|113.75|114.22|114.04|114.14|114.45|113.39|112.63|111.49|112.08|113.72|114.185|113.96|115.5|114.86|114.32|114.765|115.11|113.89|115.41|114.55|114.08|116.585|115|115.7|116.45|115.21|116.355|116.435|117.75|116.4|118.25|118.25|117.195|114.9|114.45|114.57|114.455|114.3|115.155|112.77|111.14|109|109.1|109.52|109.33|109.18|107.07|107.85|108.99|110.03|109.56|109.99|111.15|111.15|112.15|111.96|112.23|112.35|113.01|112.71|112.6|112.61|112.37|112.21|111.78|111.33|111.47|111.16|110.76|110.63|110.12|109.87|109.68|110.2|110.79|110.9|110.57|110.27|110.02|109.81|109.86|109.8|109.89|109.35|109.08|109.22|109.22|109.42|109.75|109.75|109.22|108.65|108.6|108|108.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|483.21|483.63|483.83|484.15|484|484.3|484.23|484|484.15|484.52|484.3|484.8|484.33|484.16|483.4|483.64|483.95|484.28|484.19|483.15|480|481.6|481.62|482.64|483.5|484.6|485.7|485.73|485.58|484.1|484.1|483.33|482.84|482.36|480|481.35|481.44|480.92|480.3|479.05|478.43|477.98|478|478.9|479.3|480.25|480.4|480.77|480.6|480.02|480.23|480.4|480.72|481|481.38|481.45|482|482.9|482.9|482.91|482.8|480.99|480.98|480.65|482.6|483.654|484.88|486.88|487.88|486.66|485|485|483.1|482.12|480|479.65|479|478.25|478.25|477|478|478.55|478.67|478.65|478.8|479.85|481|482.95|483.55|485.1|484.5|485.5|490.18|492.05|498|498.35|499.5|499.5|500.5|500.5|500.5|496.5|494.5|494|493|492.5|492.5|492.5|490.5|488.5|487.5|486|486.5|483.5|482|481|477.5|478|478|478|477.5|477.5|477|476.5|476.5|476.5|476.5|476.5|476.5|477|477|477|477|478.1|477|477|477|477|477|477|477|477.8|476|477|477|477|477|477.85|477|476.5|476.5|477.5|478|478|478|478|477.5|477.5|477.5|477.5|477.5|477.5|477.5|478|478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|577.153|576.431|575.655|589.01|589|595.295|595.3|588.322|584.632|580.385|582.75|582.75|576.975|557.917|557.22|562.24|554.825|561.75|557.96|558.29|557|569.92|570.513|570.95|571.987|578.79|572.7|572.61|577.28|573.335|575.555|576.41|584.35|584.4|584.4|578.81|578.93|578.73|578.733|585.435|583.63|606.322|601.125|599.849|596.652|598.815|600.065|600.065|597.295|596.859|595.855|590.25|586.555|582.11|572|575.535|580|586.3|580.44|583.5|586.96|579.4|579.425|570.98|577.47|572.985|567|567.735|559.45|551.433|547.206|548.425|546.505|548.42|548.285|549.77|552.325|557.3|557.295|560.055|559.5|559.663|562.265|560.928|561.951|565.785|565.785|565.785|566.83|564.96|566.71|563.89|564.1|559.51|559.555|554.21|549.635|545.857|540.515|536.26|518.378|536.26|536.26|535.525|535.64|517.6615|518.375|518.375|518.375|505.565|506.2|483|483.07|491.59|487.84|486.41|486.9|486.9|486.9|486.9|486.92|486.237|486.187|487.65|488|486.56|488|488|486.56|487.5|488.97|489.758|489.755|489.755|490.23|490.23|491.345|491.35|491.35|490.78|490.75|490.77|490.78|491.33|491.35|491.35|491.535|491.535|491.535|488.235|488.235|484.35|484.44|484.443|479.67|479.67|479.382|477.97|477.94|478.8|478.68|477.36|477.355|477.355|477.356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|73.39|73.1|73.15|72.955|73.04|72.844|72.88|72.76|72.69|72.466|72.56|72.365|72.31|72.25|72.19|72.13|71.926|71.83|71.686|71.77|71.71|71.506|71.47|71.267|71.207|71.22|71.088|70.86|70.788|70.788|70.87|70.8|70.63|70.57|70.51|70.309|70.259|70.07|70.15|70.08|70.03|69.92|69.74|69.593|69.531|69.61|69.231|69.37|69.31|69.24|69.023|68.929|68.839|68.753|68.79|68.573|68.56|68.389|68.303|68.213|68.117||68.17|67.944|67.93|67.9|67.81|67.585|67.58|67.405|67.315|67.33|67.27|67.16|66.956|66.866|66.785|66.61|66.77|66.67|66.56|66.45|66.287|66.177|66.2|65.951|65.92|65.795|65.604|65.483|65.41|65.177|64.53|64.958|64.965|64.87|64.79|64.905|64.71|64.335|64.204|64.39|64.215|64.034|63.851|63.675|63.578|63.76|63.354|63.135|63.095|62.94|62.89|62.541|62.57|62.396|62.337|62.287|62.229|62.355|62.115|62.061|62.12|62.055|61.898|61.648|61.73|61.648|61.599|61.538|61.474|61.55|61.36|61.305|61.044|60.932|60.789|60.69|60.497|60.403|60.5|60.271|60.27|60.065|60.045|60.09|59.984|60|60.01|59.98|60.09|59.95|60|59.89|59.77|59.98|59.93|59.63|59.73|59.81|59.628|59.636|59.73|59.8|59.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3805|1.3858|1.3941|1.3982|1.3959|1.3998|1.3984|1.3968|1.3816|1.3902|1.3963|1.4035|1.3998|1.3899|1.3908|1.3968|1.3984|1.4073|1.4086|1.4|1.4029|1.4255|1.4286|1.4341|1.4267|1.4335|1.4405|1.4386|1.4358|1.4318|1.4393|1.4339|1.4395|1.4443|1.4457|1.4484|1.4565|1.4565|1.452|1.4556|1.4428|1.4474|1.4628|1.4592|1.4522|1.4507|1.4451|1.4565|1.4586|1.4288|1.4366|1.4243|1.4347|1.4401|1.4447|1.4499|1.4708|1.4997|1.5065|1.5101|1.5031|1.5277|1.5298|1.523|1.5154|1.5295|1.5328|1.5586|1.5473|1.5489|1.5454|1.5406|1.5312|1.5392|1.562|1.5542|1.5557|1.5574|1.5356|1.5251|1.5404|1.5466|1.5652|1.5696|1.581|1.5918|1.5778|1.5711|1.5798|1.5823|1.5518|1.5662|1.5748|1.5768|1.6046|1.6205|1.6426|1.6675|1.6499|1.6469|1.6295|1.6202|1.6215|1.6485|1.6779|1.6781|1.7156|1.7241|1.7413|1.7322|1.6661|1.6343|1.6166|1.6031|1.5418|1.5368|1.5179|1.5031|1.5115|1.5088|1.5188|1.5288|1.5359|1.5221|1.5279|1.5135|1.5138|1.5085|1.5113|1.4977|1.495|1.4892|1.4888|1.4881|1.4839|1.4892|1.4954|1.4986|1.4857|1.4821|1.4837|1.4941|1.4941|1.4872|1.4804|1.4786|1.4789|1.4641|1.4603|1.4607|1.4607|1.4548|1.4548|1.4493|1.4484|1.4489|1.4484|1.4482|1.4579|1.456|1.4556|1.4407|1.4393|1.4298|1.4249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7105|1.699|1.7103|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7103|1.7107|1.7107|1.7105|1.7103|1.7107|1.699|1.7107|1.7107|1.7103|1.7105|1.699|1.6995|1.7103|1.7107|1.7105|1.7103|1.699|1.7105|1.7103|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.699|1.7107|1.7|1.699|1.698|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.6984|1.7103|1.7103|1.7107|1.7107|1.703|1.7|1.7107|1.7103|1.6965|1.7103|1.6965|1.6965|1.7103|1.6965|1.7086|1.7092|1.7089|1.7107|1.7107|1.7107|1.6965|1.7004|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.6969|1.7105|1.7103|1.7103|1.7103|1.7103|1.7105|1.6984|1.7103|1.7115|1.7107|1.7105|1.7103|1.7103|1.6965|1.7105|1.6976|1.7107|1.7103|1.6965|1.7103|1.6911|1.7098|1.7107|1.6923|1.7103|1.6923|1.7105|1.7103|1.6965|1.7103|1.7103|1.7107|1.7103|1.7103|1.7098|1.7103|1.6965|1.7103|1.7098|1.7|1.7098|1.7098|1.7|1.7112|1.6988|1.7105|1.7103|1.7103|1.7098|1.7103|1.7118|1.7107|1.7112|1.6965|1.7148|1.7148|1.7153|1.6965|1.7153|1.6971|1.7153|1.6963|1.7148|1.7148|1.7148|1.7153|1.7153|1.7153|1.6965|1.7153|1.7153|1.7153|1.7148|1.7148|1.696|1.7|1.7148|1.7148|1.7148|1.7|1.7148|1.7148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.63|84.63||84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.73|84.73|84.73|84.79|84.73||84.84||84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73|84.73||84.94|84.73|84.73|84.73|84.73|84.73|84.73|84.78|84.73|84.73|84.73|84.78|84.73||84.73|84.73|84.73|84.73|84.94|84.73|84.73|84.73|84.73|84.73|84.76|84.76|84.73|84.73|84.73|84.78|84.78|84.73|84.73|84.73|84.76|84.76|84.73|84.73|84.73|84.73|84.73|84.73|84.65|84.65||84.65|84.65|84.65|84.65|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.67|84.65|84.65|84.65|84.65|84.69|84.65|84.65|84.65|84.69|84.94|84.94|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.7|84.65|84.65|84.65|84.65|84.65|84.65|84.94|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.7|84.65|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.89|84.89|84.8|84.6|84.6|84.6|84.89|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6391|1.6475|1.6512|1.6554|1.6594|1.6658|1.6661|1.6591|1.6464|1.6483|1.657|1.6624|1.6603|1.6503|1.6584|1.6692|1.6641|1.6778|1.6863|1.6901|1.6964|1.7082|1.7107|1.7179|1.7135|1.7151|1.7241|1.7306|1.7329|1.7259|1.7348|1.7291|1.7393|1.74|1.738|1.7408|1.7393|1.743|1.7433|1.7381|1.7293|1.7368|1.7495|1.7453|1.7387|1.7363|1.7271|1.7372|1.7308|1.7194|1.7247|1.7313|1.7318|1.7251|1.741|1.7506|1.7559|1.7611|1.7652|1.7761|1.7806|1.7936|1.7938|1.7857|1.781|1.7901|1.7918|1.8071|1.8099|1.8076|1.8029|1.8094|1.8042|1.8053|1.8115|1.8043|1.7926|1.7811|1.7855|1.7983|1.8072|1.8056|1.8072|1.8142|1.8065|1.8009|1.7991|1.7995|1.8038|1.7923|1.7807|1.792|1.7882|1.7892|1.8011|1.7954|1.8118|1.809|1.801|1.7837|1.7721|1.7701|1.755|1.7725|1.7971|1.8124|1.823|1.8285|1.8288|1.7915|1.7782|1.7486|1.7672|1.7481|1.7351|1.7337|1.7089|1.7325|1.7403|1.7562|1.7502|1.7565|1.7733|1.7777|1.7975|1.7971|1.8016|1.8031|1.8134|1.8095|1.8122|1.8048|1.8052|1.8042|1.7984|1.7916|1.7922|1.7866|1.7807|1.7778|1.7707|1.7681|1.7627|1.7725|1.7758|1.7739|1.7749|1.7736|1.7688|1.7629|1.7646|1.7625|1.763|1.7558|1.754|1.7571|1.7564|1.7601|1.7608|1.7608|1.7555|1.7465|1.7524|1.7498|1.744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.3766|0.3769|0.3762|0.3769|0.377|0.3769|0.3769|0.3762|0.377|0.3769|0.3766|0.377|0.3769|0.3762|0.3763|0.377|0.377|0.377|0.377|0.377|0.3766|0.3763|0.377|0.377|0.3763|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.377|0.3771|0.3772|0.3772|0.3772|0.377|0.3771|0.3766|0.377|0.3772|0.3772|0.3772|0.3766|0.3772|0.3772|0.3772|0.3772|0.3766|0.377|0.3772|0.3772|0.377|0.3768|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3775|0.3772|0.3781|0.3781|0.3776|0.3777|0.3772|0.3775|0.3775|0.3777|0.3778|0.3775|0.3775|0.378|0.3777|0.3777|0.3771|0.3771|0.3776|0.3772|0.377|0.3772|0.3792|0.3772|0.3772|0.378|0.378|0.377|0.377|0.377|0.378|0.3764|0.3764|0.3764|0.3782|0.378|0.3776|0.3776|0.3774|0.3774|0.3773|0.3772|0.3772|0.377|0.3771|0.3771|0.377|0.3768|0.377|0.3763|0.3763|0.3768|0.3768|0.3768|0.3763|0.3768|0.377|0.3767|0.377|0.3769|0.3769|0.3767|0.377|0.377|0.3767|0.3769|0.3769|0.3767|0.3767|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3767|0.3769|0.377|0.377|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3642|1.3676|1.3706|1.3708|1.3715|1.372|||||1.376|1.376|1.375|||||1.383|||1.3883|1.3885|1.3896|||1.3932|1.389|1.3907|1.3915|1.3915|1.3944|1.3944|1.3945|1.3944|1.3936|1.3931|1.3932|1.3929|1.3911|1.393|1.3909|1.3922|1.397|1.3936|1.3929|1.3946|1.3908|1.3918|1.3929|1.383|1.3886|1.3873|1.3925|1.398|1.3975|1.4002|1.4074|1.4115|1.4172|1.42|1.4162|1.4246|1.425|1.4172|1.4125|1.4163|1.418|1.427|1.4232|1.4198|1.4175|1.4168|1.4127|1.4146|1.4206|1.4155|1.4165|1.4151|1.41|1.4115|1.4169|1.4183|1.4243|1.4236|1.4268|1.4313|1.4209|1.4214|1.4277|1.4231|1.4134|1.4153|1.4132|1.417|1.4256|1.4231|1.4322|1.4386|1.4298|1.436|1.4215|1.4234|1.4269|1.431|1.4468|1.4462|1.4598|1.4491|1.4521|1.4426|1.4288|1.4204|1.4143|1.411|1.395|1.3914|1.3839|1.3781|1.3825|1.3845|1.3876|1.3901|1.3929|1.3949|1.3973|1.3985|1.3994|1.3981|1.4006|1.3943|1.3923|1.3888|1.3913|1.3891|1.3861|1.3861|1.3891|1.3892|1.3855|1.3812|1.3702|1.3681|1.3648|1.3615|1.3604|1.3576|1.3574|1.3508|1.3511|1.3485|1.3496|1.3466|1.3472|1.3469|1.346|1.3463|1.3463|1.3484|1.3513|1.3511|1.3495|1.349|1.3496|1.347|1.3445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.895|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.91|6.905|6.915|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.905|6.905|6.915|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.915|6.91|6.905|6.915|6.905|6.905|6.905|6.905|6.91|6.915|6.915|6.915|6.905|6.91|6.925|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.9|6.895|6.905|6.9|6.895|6.895|6.895|6.9|6.895|6.9|6.895|6.895|6.905|6.915|6.92|6.905|6.905|6.895|6.895|6.895|6.895|6.9|6.905|6.885|6.895|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.89|6.885|6.88|6.885|6.885|6.91|6.885|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.895|6.895|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.91|6.915|6.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.4666|5.509|5.4204|5.369|5.4333|5.38|5.4812|5.4383|5.3315|5.2902|5.29|5.3213|5.224|5.1534|5.1692|5.1533|5.1447|5.2329|5.2112|5.1166|5.1713|5.3283|5.3849|5.3311|5.3698|5.3674|5.404|5.3238|5.3413|5.3422|5.379|5.3562|5.3158|5.3596|5.3174|5.4661|5.4034|5.484|5.3561|5.3467|5.1542|5.2524|5.3105|5.3776|5.2286|5.243|5.1557|5.0505|4.976|4.9732|4.8992|4.823|4.9585|5.119|5.0622|5.2014|5.3633|5.3361|5.4045|5.2733|5.345|5.4461|5.5338|5.5507|5.6925|5.754|5.719|5.8554|5.8115|5.8852|5.8856|5.818|5.7319|5.8307|5.714|5.5783|5.545|5.4856|5.4858|5.3348|5.4999|5.6526|5.5907|5.5335|5.458|5.3163|5.3168|5.2363|5.2333|5.2367|5.1621|5.1994|5.1063|5.107|5.1233|5.2214|5.2863|5.3506|5.2533|5.2493|5.2046|5.1936|5.0997|5.0219|5.0366|5.0995|5.1447|5.064|5.096|5.1075|5.01|5.0005|4.8596|4.7916|4.8152|4.6439|4.7246|4.6272|4.6076|4.585|4.5148|4.4744|4.4735|4.4863|4.4505|4.3883|4.3883|4.3897|4.3935|4.3653|4.3559|4.3272|4.2976|4.3502|4.3552|4.3318|4.3251|4.3206|4.2825|4.2357|4.2547|4.248|4.2824|4.2432|4.2306|4.1945|4.2077|4.1816|4.1707|4.1829|4.2126|4.1902|4.162|4.1851|4.1756|4.133|4.1469|4.0962|4.0928|4.0649|4.0679|4.0618|4.0672|4.0263|4.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.5741|11.6822|11.655|11.6686|11.655|11.6686|11.7509|11.7233|11.6279|11.5473|11.655|11.6009|11.5607|11.5075|11.3766|11.3636|11.3636|11.4679|11.4679|11.3895|11.4679|11.4943|11.4811|11.5207|11.4286|11.6083|11.5075|11.5207|11.5741|11.6009|11.6144|11.6009|11.6959|11.6414|11.7096|11.7647|11.7233|11.7509|11.7096|11.7096|11.6822|11.7233|11.7647|11.7371|11.6686|11.5875|11.6279|11.6414|11.6686|11.4416|11.4943|11.5473|11.5741|11.5875|11.655|11.6686|11.7647|11.8203|11.7647|11.8064|11.7786|11.8906|11.9048|11.9048|11.9617|12.0627|12.0482|12.1359|12.2632|12.0337|12.0048|12.0919|12.1293|12.1359|12.1507|12.144|12.1359|12.0192|11.976|12.0337|12.1359|12.1951|12.2399|12.3001|12.2399|12.2699|12.1655|12.1803|12.0627|12.2183|11.9617|11.8984|11.8906|11.8624|12.0192|12.0562|12.1212|12.2399|12.1065|11.8906|11.8064|11.7925|11.7925|11.7786|11.8624|11.8343|11.9474|11.8906|11.7647|11.6686|11.4943|11.4416|11.325|11.3636|11.2486|11.1732|11.1607|11.0865|11.0742|11.0254|11.0011|11.1235|11.1235|11.1111|11.0254|11.0375|11.0497|11.0132|11.0254|10.9649|10.9649|10.9769|10.9051|10.917|10.917|10.9051|10.989|10.989|10.8932|10.846|10.8225|10.8814|10.917|10.846|10.7643|10.7643|10.7991|10.6952|10.661|10.6838|10.7181|10.661|10.7181|10.7066|10.6496|10.7066|10.6952|10.6045|10.6045|10.627|10.627|10.6383|10.6496|10.5374|10.5709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3167|1.3214|1.3266|1.322|1.3244|1.33|1.335|1.3383|1.3304|1.3264|1.3317|1.3389|1.3413|1.3422|1.334|1.3376|1.3354|1.3413|1.3408|1.3415|1.3457|1.3533|1.3576|1.357|1.3508|1.3612|1.3608|1.3591|1.3584|1.351|1.3602|1.3536|1.3545|1.3563|1.3585|1.3573|1.3657|1.3688|1.3636|1.3637|1.3545|1.352|1.3603|1.3599|1.3563|1.3542|1.357|1.3583|1.3624|1.3411|1.3414|1.3382|1.3424|1.3498|1.3493|1.3516|1.3571|1.3769|1.3761|1.375|1.3777|1.3984|1.3994|1.3952|1.39|1.3941|1.3934|1.4108|1.4048|1.4099|1.4077|1.4006|1.3925|1.397|1.4143|1.4045|1.4083|1.4084|1.3941|1.3877|1.3993|1.4029|1.4102|1.4071|1.4159|1.4207|1.4145|1.3998|1.4079|1.4111|1.3881|1.3902|1.3952|1.3973|1.4012|1.3993|1.4109|1.4201|1.4131|1.4188|1.4059|1.4169|1.3977|1.4016|1.419|1.4459|1.4496|1.4362|1.451|1.4503|1.4199|1.4016|1.3803|1.3926|1.3776|1.3722|1.3701|1.3423|1.3405|1.3384|1.3385|1.3322|1.3396|1.3388|1.333|1.3277|1.3292|1.3222|1.3259|1.3218|1.3256|1.3234|1.3252|1.3267|1.3249|1.3286|1.3315|1.3311|1.3284|1.3278|1.3272|1.3284|1.3235|1.3208|1.3196|1.3155|1.3192|1.3142|1.3122|1.3134|1.3067|1.3046|1.3063|1.304|1.3041|1.306|1.3056|1.305|1.3054|1.3037|1.3003|1.2963|1.2999|1.2978|1.2986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9037|0.9064|0.909|0.9096|0.912|0.9167|0.9156|0.9123|0.9097|0.9083|0.9132|0.9177|0.9127|0.9087|0.9124|0.9179|0.9197|0.9206|0.9253|0.9295|0.9331|0.9387|0.9384|0.9453|0.9441|0.9395|0.9413|0.9408|0.9402|0.9381|0.9421|0.9419|0.9457|0.9451|0.9457|0.9471|0.9511|0.9479|0.9483|0.9477|0.9445|0.9475|0.9523|0.9514|0.9486|0.9511|0.949|0.9523|0.944|0.9444|0.9506|0.9576|0.9624|0.9553|0.9612|0.9621|0.9607|0.9612|0.9643|0.9683|0.9654|0.972|0.9709|0.9703|0.9649|0.9712|0.971|0.9714|0.973|0.9719|0.9693|0.9729|0.9706|0.9728|0.9748|0.9725|0.9649|0.9612|0.9652|0.9735|0.975|0.9752|0.973|0.9758|0.9713|0.9695|0.9677|0.9671|0.9703|0.9644|0.96|0.9672|0.9661|0.9657|0.9717|0.9692|0.9786|0.9777|0.9736|0.9654|0.9608|0.9583|0.9512|0.963|0.9767|0.9815|0.9845|0.9865|0.9858|0.9678|0.9609|0.9469|0.9496|0.9437|0.9387|0.9397|0.925|0.9372|0.9453|0.9567|0.956|0.9591|0.9653|0.9676|0.9767|0.976|0.9787|0.978|0.9839|0.9837|0.9831|0.9807|0.982|0.9792|0.9781|0.9757|0.977|0.9777|0.9744|0.9732|0.969|0.9657|0.963|0.9693|0.973|0.9728|0.9694|0.971|0.9687|0.9677|0.9684|0.9679|0.968|0.9644|0.9641|0.9672|0.9707|0.9723|0.9731|0.9737|0.9701|0.968|0.9725|0.9712|0.9677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|794.18|807|796.58|792.9|791.75|794.11|805.33|787.45|772.2|776.96|771.19|757|756.43|760.9|757.01|764.5|767.4|773.63|770.1|767.1|771.18|784.4|787.2|789.21|781|785.9|788.9|791.93|788|786.58|789|798.28|802.13|800.61|808.26|822.9|819.85|821.07|807.8|818.4|818.73|819.18|816.39|816.96|800.61|783.6|782.69|791.67|792.1|773.03|769.33|766.83|766.08|770.39|785.2|776.6|792|798.4|808.33|819.66|806.31|804.18|807.93|802.88|803.43|818.18|818.48|827.13|821.48|816.11|824.06|821.99|825.28|836.24|842.11|833.85|836.45|833.4|833.4|833.55|843.95|856.2|856.6|859.36|858|856.75|855.75|851.95|851.05|855.2|847.95|848.58|840.08|840.08|842.83|858.13|849.53|864.5|860.42|863.62|854.23|856.83|834.7|827.4|844.5|845.2|860.5|863.1|862.19|867.8|848.1|852|837.7|848.12|840.28|832.83|837.86|826.17|824.55|819.38|812.53|811.52|817.21|813.26|811.3|812.35|807.03|802.31|806.88|795.94|796.6|793.1|791.2|793.6|790.58|791.5|793.14|791.13|783.05|775.87|781.3|786.5|799.33|796.25|792|785.12|787.6|776.23|776|770.6|773.72|769.5|773.14|775.69|774.6|769.49|774.06|772.78|767.5|757.75|769.12|772.82|763.68|748.63|751.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9055|6.9321|6.9399|6.9459|6.9323|6.9394|6.9605|6.966|6.9425|6.9421|6.9741|6.9814|6.9873|7.0003|6.9977|7.0042|6.9979|7.0147|7.0117|7.0161|6.9716|6.986|6.9889|6.9921|6.9817|7.0094|7.0037|7.0089|6.9967|6.9976|7.0221|7.0126|7.0669|7.0669|7.0646|7.0681|7.0753|7.0849|7.0809|7.0775|7.0608|7.0568|7.0763|7.0797|7.0746|7.081|7.0713|7.0757|7.08|7.0526|7.076|7.0548|7.0686|7.107|7.1152|7.1047|7.125|7.133|7.1693|7.1745|7.1442|7.1469|7.1473|7.1321|7.1045|7.1174|7.1173|7.1328|7.1082|7.11|7.106|7.1056|7.093|7.0915|7.1275|7.121|7.1299|7.1362|7.0793|7.0733|7.0868|7.0911|7.0891|7.0929|7.0995|7.1014|7.0897|7.0771|7.0872|7.0692|7.046|7.0532|7.0434|7.0576|7.0676|7.0661|7.1066|7.1098|7.091|7.1215|7.0927|7.1132|7.088|7.0804|7.1254|7.0817|7.1202|7.1271|7.156|7.0725|7.0295|7.0109|7.0204|7.0262|6.968|6.9621|6.9513|6.9266|6.9405|6.9217|6.9488|6.9611|6.9762|7.0091|7.0208|7.0276|7.0351|7.0349|7.045|7.0121|7.0052|6.9841|6.9924|6.9883|6.9726|6.9692|6.983|7.0054|6.9774|6.9739|6.9899|7.0125|7.0004|6.982|6.9687|6.9648|6.9843|6.9275|6.9282|6.9087|6.9093|6.8661|6.8655|6.8748|6.8905|6.8881|6.8805|6.9123|6.9244|6.936|6.9408|6.9686|6.9638|6.9573|6.9651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9215|6.9318|6.9501|6.944|6.9363|6.9413|6.9611|6.967|6.952|6.9353|6.972|6.9799|6.9744|7.008|7.0014|6.9998|6.995|7.014|7.0034|6.9988|6.98|6.9829|6.9912|6.9881|6.9885|7.006|6.9959|6.999|6.9923|7.0041|7.0127|7.0159|7.0656|7.066|7.0703|7.0651|7.0794|7.0782|7.0782|7.077|7.0575|7.0678|7.0707|7.0869|7.084|7.0854|7.0887|7.0805|7.064|7.0599|7.0765|7.07|7.0808|7.1075|7.1115|7.0992|7.1242|7.1348|7.1447|7.1681|7.134|7.1359|7.1269|7.1138|7.0928|7.098|7.1086|7.1013|7.0935|7.0911|7.0816|7.0972|7.0732|7.0825|7.1031|7.0622|7.0622|7.0602|7.06|7.0755|7.0776|7.0815|7.0813|7.0654|7.0831|7.0914|7.0721|7.0711|7.0778|7.0664|7.045|7.0501|7.032|7.0428|7.062|7.0428|7.0927|7.0908|7.082|7.0989|7.0808|7.0986|7.0942|7.0709|7.1099|7.061|7.09|7.095|7.1058|7.0459|7.0058|6.9913|7.0036|7.0282|6.9599|6.9549|6.9448|6.9298|6.9366|6.9244|6.9579|6.9595|6.9906|7.0036|7.0214|7.0128|7.0286|7.0255|7.0225|6.9975|6.9949|6.9806|6.9859|6.9759|6.9708|6.965|6.982|7.0003|6.9694|6.972|6.9979|7.0208|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9364|6.904|6.9049|6.8664|6.8589|6.8769|6.8899|6.8837|6.8924|6.9178|6.9309|6.9447|6.9443|6.9749|6.9649|6.9642|6.9592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|3785|3793|3793|3768.1699|3756|3739.1699|3772.0701|3743|3743|3776|3781.01|3765.8301|3733.3301|3722.5|3706.01|3724.01|3674.1699|3694|3665.6899|3637|3623.01|3650.0701|3653.1001|3640.72|3620.8|3624|3617.48|3610|3620.74|3638.26|3626.01|3637.01|3650.05|3645.5|3714.5|3755.1599|3752.6599|3751|3731.5|3728.51|3700|3727.5|3748|3755.3701|3747.79|3747|3779.4299|3778.5|3769.8899|3672|3654.1599|3608.6101|3573.2|3582|3607|3634.1499|3716.8899|3730|3696.6699|3734.8999|3729.27|3778.46|3775.03|3767.8799|3813.55|3836|3852.5|3911.28|3940.0601|3910.01|3881.01|3894.4099|3893|3920.8899|3962.26|3929.99|3985.3101|3959|3960.05|3921.5|4035.26|4057.3601|4043|4019.76|4030.21|4045.4199|3974.8|3936.25|3975.3999|3916.47|3851|3868.3501|3827|3830.4399|3899.01|3906|3981.3601|4029|4039|4087|4060|4063|4025|3981|4066|4111.8799|4180|4118|4089.22|4158|3998.5|4080|4031|4028|3891.5|3765|3813.01|3589.25|3537|3476|3463.22|3462|3527|3502|3458|3436.5|3430.2|3381|3404.3999|3385.5|3403.8999|3397.22|3391.5|3376.5|3388|3420.3501|3456.5|3416|3379.77|3364.8|3362.1001|3395.5|3420|3410.5|3387.5|3393|3400.8999|3365|3360|3331.5|3356.1001|3332.5|3332.5|3322.8501|3297|3288.6001|3270.75|3272.2|3255.5|3247|3262.5|3246.21|3254|3254|3287.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|591.44|593|593|593|593|593|591|589.3|589.3|589.3|587.35|584|584|582.7|579.21|580|580|580|580|580.3|579|580|579|579|578.55|577|581|581|581|581|581|580|580|579.27|580|577|577|577|576|576|575.25|570.25|574|576.98|577|577|577|574.9|576|578|578|578|576|576|572|569|569|568|568|568|568|570|568|568|568|565.45|564|568.235|564.8|566.45|564.88|565.75|565.8|565.02|567.925|564.8|564|564.28|564|564|564|564|566.525|566.15|564|564|561.115|559.6|563.54|569|570.5|573.725|568.55|568.5|570.55|570.55|574.725|575.5|576.35|574|576|580|578|577.5|576|570|566|564|564|561|559|562.305|566.245|562.55|563|565.5|566|565|570.95|570.95|569.3|569.5|570.515|566.65|564|567|569|572|569.25|564|564|562.5|562.5|566.77|566|567.5|570|571|571|569|565|566.35|567.05|564|563|563|563|567.18|563|561.5|563|563|563|563.25|565.35|572.935|573.2|573.2|572.7|572.7|572.95|569.04|569.04|567|569.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.869|21.989|22.017|22.095|22.16|22.263|22.307|22.279|22.143|21.977|22.125|22.323|22.267|22.115|22.197|22.416|22.271|22.494|22.663|22.768|22.824|23.24|23.284|23.426|23.355|23.358|23.506|23.597|23.593|23.506|23.682|23.572|23.682|23.642|23.62|23.709|23.797|23.812|23.778|23.733|23.521|23.655|23.841|23.798|23.619|23.595|23.521|23.711|23.641|23.328|23.413|23.532|23.532|23.515|23.688|23.767|23.994|24.229|24.37|24.63|24.587|24.976|25.009|24.742|24.855|25.153|25.315|25.599|25.534|25.374|25.292|25.446|25.099|25.124|25.108|24.934|24.806|24.779|24.74|24.913|25.098|25.18|25.083|25.508|25.481|25.314|25.21|25.003|25.077|24.692|24.416|24.631|24.723|24.687|24.985|24.92|25.547|25.699|25.32|25.07|24.772|24.689|24.539|24.574|25.177|25.674|25.874|25.555|25.979|25.498|24.676|24.484|23.629|23.413|22.851|22.69|22.314|22.488|22.587|22.698|22.747|22.907|23.08|23.018|23.292|23.204|23.258|23.087|23.224|23.092|23.108|22.907|22.936|22.933|22.839|22.823|22.935|22.862|22.74|22.787|22.71|22.783|22.731|22.884|22.925|22.885|22.919|22.825|22.759|22.641|22.639|22.597|22.672|22.587|22.476|22.613|22.636|22.711|22.725|22.704|22.623|22.547|22.709|22.676|22.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2402|6.2732|6.2878|6.3032|6.3179|6.3427|6.3426|6.3189|6.2715|6.2802|6.312|6.3295|6.3226|6.2821|6.3107|6.3523|6.3322|6.384|6.4172|6.4317|6.4553|6.5041|6.5142|6.5395|6.525|6.531|6.5624|6.5911|6.6008|6.5737|6.6084|6.588|6.6249|6.6297|6.6226|6.633|6.6279|6.6427|6.6448|6.624|6.5896|6.6188|6.6701|6.654|6.6287|6.619|6.5842|6.622|6.5974|6.5541|6.5749|6.6007|6.6029|6.5764|6.635|6.674|6.696|6.7107|6.7298|6.7717|6.7902|6.8407|6.8405|6.8097|6.7903|6.8245|6.832|6.8896|6.9006|6.8922|6.8734|6.9|6.8794|6.8851|6.9111|6.8854|6.839|6.7941|6.8121|6.8566|6.8902|6.8845|6.8902|6.9194|6.8897|6.8672|6.8647|6.86|6.8835|6.8385|6.7951|6.8423|6.8261|6.8284|6.8757|6.8544|6.9171|6.9094|6.8768|6.8071|6.7655|6.7587|6.7017|6.7642|6.8635|6.9201|6.9631|6.9815|6.9896|6.847|6.7941|6.6816|6.7289|6.6816|6.629|6.6245|6.5268|6.6164|6.6474|6.7106|6.6876|6.7121|6.775|6.7915|6.8668|6.864|6.8824|6.8851|6.9236|6.9099|6.9206|6.8941|6.8958|6.8908|6.8715|6.8448|6.8478|6.8261|6.8031|6.7941|6.7656|6.756|6.7356|6.7734|6.7862|6.7793|6.7813|6.777|6.7595|6.7357|6.7414|6.7341|6.7369|6.7096|6.7015|6.7146|6.7117|6.7194|6.7286|6.7283|6.6996|6.6743|6.6968|6.6884|6.6618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.32|58.4|58.37|58.38|58.41|58.36|58.41|58.4|58.39|58.47|58.45|58.45|58.43|58.42|58.535|58.525|58.38|58.38|58.51|58.36|58.35|58.51|58.555|58.31|58.3|58.29|58.28|58.27|58.27|58.26|58.25|58.25|58.55|58.55|58.59|58.24|58.23|58.23|58.22|58.21|58.465|58.2|58.56|58.16|58.11|58.09|58.05|58.01|58.01|57.97|57.49|57.39|57.46|57.29|57.24|57.19|57.03|56.33|56.5|56.07|55.97|55.4|55.48|55.39|55.5|55.28|55.45|55.16|54.99|54.94|54.91|54.88|54.85|54.63|54.69|54.57|54.57|54.54|54.52|54.49|54.48|54.23|54.14|54.2|54.18|54.16|54.15|54.14|54.175|54.11|54.09|54.35|54.4|54.07|54.05|54.03|54.01|53.99|53.94|53.91|54.16|53.87|53.85|53.755|53.82|53.8|53.78|53.73|53.72|53.95|53.71|53.95|53.68|53.66|53.65|53.64|53.745|53.61|53.57|53.75|53.52|53.575|53.555|53.5|53.64|53.58|53.44|53.185|53.42|53.4|53.405|53.38|53.4|53.29|53.28|53.27|53.26|53.445|53.24|53.23|53.33|53.2|53.45|53.39|53.29|53.43|53.19|53.45|53.27|53.205|53.4|53.19|53.19|53.17|53.1|52.98|52.97|52.79|53.2|53.165|53.2|52.97|53.18|53.3|52.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|127.485|127.894|128.17|128.29|128.4|128.57|128.6|128.4|127.744|127.96|128.4383|128.44|127.75|127.41|127.38|127.69|127.47|127.495|127.224|127.55|128.0057|128.06|128.17|128.34|128.2|128.28|128.46|128.68|128.71|128.57|128.8|128.66|128.93|128.94|128.93|128.664|128.631|128.742|128.726|128.587|128.34|128.592|128.941|128.945|128.508|128.389|128.163|128.3|128.208|127.869|128.2929|128.2309|128.1305|128.3697|128.3299|128.026|128.026|128.4|127.896|128.11|128.093|128.874|128.514|128.3|128.1|128.34|128.1|128.6623|128.495|128.435|128.5098|128.502|128.5559|128.6967|128.7165|128.6503|128.277|128|127.61|127.906|128.2|128.2|128.26|128.47|128.24|128.12|127.88|127.784|127.73|127.044|126.647|126.619|126.699|126.3|126.516|126.234|126.7104|126.4|125.76|124.769|124.44|123.77|123.5|123.236|123.391|122.906|123.26|123.25|122.98|121.339|120.91|120.047|120.3|119.97|119.54|119.431|118.78|118.5|118.812|119.207|119.349|119.3499|119.74|119.87|120.36|120.36|120.48|120.53|120.77|120.65|120.68|120.51|120.619|120.417|120.46|120.28|120.29|120.14|119.98|119.8267|119.7074|119.6607|119.861|119.596|119.9982|119.956|119.8806|119.66|119.53|119.4|119.343|119.39|119.39|119.19|119.094|119.25|119.157|119.28|119.31|119.29|119.3631|118.91|119.01|118.936|118.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|127.485|127.894|128.17|128.29|128.4|128.57|128.6|128.4|127.744|127.96|128.4383|128.44|127.75|127.41|127.38|127.69|127.47|127.495|127.224|127.55|128.0057|128.06|128.17|128.34|128.2|128.28|128.46|128.68|128.71|128.57|128.8|128.66|128.93|128.94|128.93|128.664|128.631|128.742|128.726|128.587|128.34|128.592|128.941|128.945|128.508|128.389|128.163|128.3|128.208|127.869|128.2929|128.2309|128.1305|128.3697|128.3299|128.026|128.026|128.4|127.896|128.11|128.093|128.874|128.514|128.3|128.1|128.34|128.1|128.6623|128.495|128.435|128.5098|128.502|128.5559|128.6967|128.7165|128.6503|128.277|128|127.61|127.906|128.2|128.2|128.26|128.47|128.24|128.12|127.88|127.784|127.73|127.044|126.647|126.619|126.699|126.3|126.516|126.234|126.7104|126.4|125.76|124.769|124.44|123.77|123.5|123.236|123.391|122.906|123.26|123.25|122.98|121.339|120.91|120.047|120.3|119.97|119.54|119.431|118.78|118.5|118.812|119.207|119.349|119.3499|119.74|119.87|120.36|120.36|120.48|120.53|120.77|120.65|120.68|120.51|120.619|120.417|120.46|120.28|120.29|120.14|119.98|119.8267|119.7074|119.6607|119.861|119.596|119.9982|119.956|119.8806|119.66|119.53|119.4|119.343|119.39|119.39|119.19|119.094|119.25|119.157|119.28|119.31|119.29|119.3631|118.91|119.01|118.936|118.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.89|15.89||15.88|15.92|15.93|15.95|15.91|15.92|15.96|15.94||||15.97|15.98|15.99|||15.99|15.98|15.97|15.955|15.955|15.97|15.96|15.97||15.99|16.02|16.03|16.06|16.12|16.12|16.125|16.15|16.16|16.16|16.16|16.18|16.17|16.18||16.18|16.18|16.18|16.19||16.18|16.19|16.19|16.2||16.2375|16.08|16.005|15.93|||15.84||||15.86|15.82|15.79|15.79||15.74|15.75|15.75|15.75||15.75|15.75|15.74|15.75||15.75|15.75|15.75|15.75|15.79|15.785|15.75|15.75|||15.75|15.785|15.7863|15.75|15.76|15.785|15.75|15.785|15.75||15.75|15.75|15.74|15.775|15.74|15.75|15.75|15.75|15.75||15.75|15.75|15.75|15.75|15.7|15.7|15.7|15.72|15.7|15.64|15.64|15.65|15.65|15.64|15.6325|15.6325|15.6|15.585|15.56|15.56|15.57|15.6|15.605|15.64|15.7|15.7|15.73|15.72|15.73|15.78|15.76|15.78|15.8|15.83|15.8|15.8|15.8|15.8|15.79|15.8|15.77|15.8|15.7963|15.785|15.83|15.83|15.86|15.88|15.93|15.995|15.995|16.03|16.075|16.075|16.04|16.04|16.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|35.6|35.6669|35.6127|35.8549|35.8298|35.813|35.7892|35.25|35.1942|35.2051|35.0095|35.0797|35.1413|35.1|35.0797|35.1|35.0298|35.1|35.0818|35.05|35|34.6409|34.95|35.2326|35.1189|35.1041|35.0936|35.0669|35.0669|35.055|35.0417|35.0298|35.0158|34.7|34.992|35.2106|35.2106|34.2314|34.08|34.2126|34.31|34.3245|34.28|34.3063|34.2627|34.7515|34.7381|34.7243|34.7089|34.6986|34.6857|34.2412|34.0733|34.1316|34.15|34.0318|34|33.932|33.932|33.932|34.0048|33.83|33.81|33.9867|33.9103|33.9103|34.1345|33.813|34.0662|33.6306|34.0303|34.0462|33.47|33.4494|33.465|33.3497|33.4267|33.41|33.3631|33.4|33.33|33.33|33.1336|33.69|33.6738|33.0238|33.0338|32.9669|32.9707|33.1385|33.2322|33.1065|33.15|32.95|33.0207|32.7089|32.7901|33.05|32.9598|33.1411|33.1253|33.1095|33.095|32.7383|32.4524|32.5395|32.6279|32.5|32.56|32.7132|32.5|32.3999|32.4|32.3814|32.6724|32.6636|32.6547|32.6431|32.6254|32.6254|32.6198|32.6026|32.2|32.5973|32.5919|32.5866|32.5816|32.1343|32.0625|32.1041|31.9638|32.1|31.8741|31.8542|31.9853|31.9939|31.9059|32.0629|32.0298|32.1254|32.01|31.6528|31.89|32.1087|32.1087|32.1386|32.1054|32.15|31.81|32.04|31.88|32.04|31.85|32.04|32.03|31.9815|32.05|32.22|32.18|31.9475|32.2028|31.82|32.03|32.1|31.8184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8381|0.8424|0.8443|0.8463|0.8485|0.8517|0.8518|0.8482|0.8419|0.8428|0.8471|0.85|0.8488|0.844|0.8479|0.8534|0.8509|0.8578|0.8622|0.8642|0.8674|0.8735|0.8749|0.8783|0.8762|0.8772|0.8814|0.8848|0.8861|0.8825|0.887|0.8842|0.8889|0.8897|0.8886|0.8901|0.8894|0.8912|0.8913|0.8887|0.8842|0.8879|0.8945|0.8925|0.8892|0.8876|0.883|0.8883|0.8849|0.8793|0.8818|0.8853|0.8859|0.8818|0.89|0.895|0.898|0.9009|0.9026|0.9085|0.9105|0.9173|0.9172|0.9131|0.9107|0.9153|0.9163|0.9245|0.9254|0.9243|0.9217|0.9251|0.9224|0.9228|0.9263|0.9227|0.9166|0.9105|0.9125|0.9194|0.924|0.9232|0.9239|0.9276|0.9239|0.9208|0.9205|0.9195|0.9226|0.9165|0.9105|0.9161|0.9142|0.9148|0.9208|0.918|0.9264|0.9251|0.9208|0.9119|0.9064|0.905|0.8973|0.9065|0.9188|0.9267|0.9324|0.9349|0.9351|0.916|0.9093|0.8941|0.9003|0.8939|0.8872|0.8864|0.8733|0.886|0.8895|0.8978|0.8949|0.898|0.9068|0.9089|0.9189|0.9189|0.9211|0.9219|0.9271|0.9252|0.9265|0.9228|0.923|0.9223|0.9195|0.9159|0.9164|0.9135|0.9107|0.909|0.9054|0.904|0.9013|0.9063|0.908|0.9071|0.9074|0.9069|0.9045|0.9013|0.902|0.9012|0.9016|0.8977|0.8966|0.8984|0.8979|0.899|0.9003|0.9003|0.8964|0.8929|0.8958|0.8949|0.8917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7552|0.7631|0.7641|0.7654|0.7671|0.7663|0.7649|0.766|0.7603|0.7624|0.765|0.7647|0.7641|0.7635|0.7694|0.7732|0.7762|0.7816|0.7847|0.7852|0.7854|0.7896|0.7955|0.7967|0.7947|0.7965|0.7962|0.7921|0.7932|0.7928|0.7972|0.8004|0.8008|0.802|0.8014|0.8063|0.8129|0.8106|0.8051|0.805|0.7986|0.8022|0.8091|0.8047|0.7962|0.7949|0.7933|0.7973|0.7933|0.7844|0.7855|0.7859|0.7895|0.7938|0.7951|0.7967|0.8003|0.8098|0.8116|0.8161|0.8107|0.8199|0.8213|0.8179|0.8169|0.816|0.8199|0.8259|0.8177|0.8175|0.8155|0.8103|0.8057|0.8087|0.81|0.8041|0.8035|0.7996|0.7939|0.8019|0.8046|0.8044|0.8083|0.8091|0.8106|0.8133|0.8039|0.7998|0.8026|0.7988|0.792|0.799|0.8028|0.8026|0.8072|0.8108|0.8175|0.8154|0.8067|0.8078|0.8051|0.8052|0.8026|0.8193|0.8415|0.8503|0.8657|0.8588|0.8704|0.861|0.8296|0.815|0.8143|0.7952|0.7797|0.7746|0.7613|0.7662|0.7711|0.7768|0.7804|0.784|0.7799|0.776|0.7748|0.7688|0.7732|0.7708|0.7762|0.7738|0.7692|0.7686|0.7663|0.7664|0.7715|0.7719|0.7742|0.7756|0.7733|0.769|0.7673|0.7694|0.7574|0.7635|0.7679|0.7675|0.7659|0.7646|0.7619|0.7608|0.7662|0.7685|0.7685|0.7644|0.7669|0.768|0.7699|0.7655|0.7652|0.7632|0.7618|0.7593|0.764|0.7606|0.7544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.0726|3.0685|3.063|3.078|3.0685|3.0684|3.07|3.0737|3.0727|3.0729|3.0715|3.0715|3.07|3.0771|3.0708|3.0779|3.0664|3.065|3.0515|3.045|3.085|3.0779|3.0652|3.0651|3.053|3.061|3.0439|3.0524|3.0529|3.0404|3.053|3.042|3.038|3.038|3.0565|3.0504|3.0491|3.041|3.049|3.0555|3.0535|3.038|3.03|3.0465|3.0713|3.064|3.0485|3.0331|3.0293|3.0253|3.0566|3.0063|2.9633|2.9856|3.17|3.1628|3.1771|3.1809|3.1797|3.1841|3.1856|3.185|3.185|3.1687|3.197|3.1972|3.215|3.2062|3.1899|3.2114|3.1972|3.2066|3.203|3.1949|3.2047|3.1938|3.2067|3.1893|3.2005|3.21|3.1974|3.2091|3.1886|3.1687|3.1699|3.1649|3.157|3.1311|3.1562|3.1284|3.1279|3.1289|3.1406|3.1734|3.1734|3.1802|3.1739|3.1496|3.2206|3.2353|3.2982|3.2825|3.2815|3.3805|3.5053|3.2395|3.2395|3.15|3.1793|3.1673|2.9935|3.0536|3.031|2.9667|2.9504|2.8463|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.7778|2.778|2.795|2.816|2.812|2.813|2.845|2.855|2.855|2.865|2.854|2.854|2.85|2.8435|2.842|2.837|2.837|2.845|2.876|2.88|2.882|2.88|2.876|2.874|2.87|2.87|2.87|2.86|2.855|2.858|2.86|2.86|2.87|2.87|2.875|2.85|2.845|2.845|2.845|2.845|2.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.755|5.755|5.755|5.76|5.76|5.755|5.755|5.775|5.775|5.775|5.775|5.775|5.76|5.75|5.765|5.7775|5.785|5.79|5.8|5.8|5.76|5.75|5.745|5.77|5.75|5.755|5.77|5.77|5.77|5.78|5.775|5.78|5.8|5.77|5.77|5.785|5.79|5.79|5.79|5.79|5.8|5.8|5.76|5.8|5.79|5.7925|5.79|5.785|5.77|5.78|5.775|5.785|5.77|5.785|5.77|5.775|5.77|5.785|5.775|5.79|5.76||5.78|5.74|5.75|5.8025|5.78|5.76|5.805|5.7|5.8|5.7874|5.7681|5.76|5.775|5.76|5.775|5.8|5.775|5.71|5.7537|5.7912|5.768|5.7643|5.785|5.715|5.7|5.6988|5.76|5.775|5.65|5.82|5.83|5.83|5.78|5.855|5.815|5.75|5.765|5.685|5.765|5.75|5.715|5.75|5.63|5.7214|5.655|5.645|5.6056|5.6291|5.59|5.6|5.515|5.6312|5.52|5.525|5.47|5.5192|5.4|5.4|5.4436|5.385|5.4658|5.405|5.4016|5.3371|5.2946|5.3|5.3|5.3512|5.3197|5.31|5.2868|5.3007|5.3039|5.38|5.377|5.4141|5.4|5.39|5.3518|5.3969|5.4862|5.48|5.5157|5.5417|5.5465|5.57|5.5488|5.63|5.67|5.62|5.62|5.64|5.6484|5.6595|5.63|5.662|5.68|5.685|5.7227|5.688|5.69|5.69|5.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.696|7.69|7.69|7.69|7.695|7.688|7.69|7.69|7.69|7.695|7.7|7.7|7.7|7.695|7.683|7.69|7.69|7.68|7.68|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.69|7.685|7.685|7.69|7.69|7.69|7.699|7.69|7.69|7.69|7.69|7.69|7.685|7.68|7.703|7.69|7.691|7.69|7.69|7.69|7.69|7.685|7.685|7.68|7.675|7.67|7.67|7.675|7.675|7.675|7.689|7.685|7.68|7.689|7.68|7.68|7.68|7.68|7.694|7.695|7.684|7.682|7.683|7.681|7.685|7.703|7.704|7.69|7.706|7.7|7.712|7.7|7.695|7.695|7.69|7.7|7.693|7.71|7.7|7.69|7.69|7.69|7.69|7.695|7.695|7.7|7.7|7.7|7.7|7.7|7.698|7.69|7.69|7.67|7.675|7.745|7.771|7.84|7.674|7.673|7.64|7.62|7.625|7.638|7.646|7.63|7.63|7.64|7.65|7.66|7.64|7.67|7.66|7.67|7.67|7.673|7.66|7.64|7.635|7.63|7.63|7.62|7.62|7.61|7.61|7.62|7.638|7.61|7.63|7.63|7.63|7.63|7.63|7.64|7.658|7.664|7.65|7.65|7.65|7.65|7.683|7.67|7.67|7.67|7.67|7.68|7.68|7.685|7.7|7.7|7.71|7.71|7.71|7.7|7.7|7.7|7.7|7.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7501|7.7504|7.7507|7.7503|7.7513|7.7501|7.7501|7.7503|7.7501|7.75|7.75|7.7503|7.7502|7.75|7.75|7.7503|7.7513|7.7514|7.7508|7.752|7.7505|7.7517|7.7539|7.7527|7.7519|7.751|7.7506|7.7524|7.75|7.75|7.7501|7.75|7.7492|7.7501|7.7506|7.7505|7.7504|7.7503|7.7504|7.7502|7.75|7.7504|7.75|7.7502|7.75|7.75|7.7503|7.7498|7.7501|7.75|7.7499|7.75|7.7499|7.75|7.7502|7.7508|7.7507|7.7509|7.7526|7.7545|7.7524|7.7544|7.7566|7.7543|7.75|7.7505|7.7513|7.7508|7.7519|7.7511|7.7508|7.7505|7.7516|7.7506|7.7522|7.7533|7.7538|7.7522|7.7517|7.75|7.75|7.7502|7.7502|7.7498|7.7496|7.7497|7.75|7.7499|7.7511|7.7504|7.7509|7.7525|7.7522|7.7526|7.7515|7.7521|7.7516|7.7523|7.7514|7.7519|7.7508|7.7546|7.7514|7.7519|7.752|7.7525|7.7561|7.7569|7.7602|7.7638|7.7611|7.7657|7.7687|7.7767|7.7682|7.7677|7.7698|7.7722|7.7719|7.7719|7.7705|7.7796|7.7949|7.793|7.7928|7.7897|7.7941|7.7867|7.7799|7.7724|7.7675|7.7678|7.7676|7.7671|7.7708|7.7654|7.7656|7.766|7.7644|7.7621|7.7656|7.766|7.7648|7.7662|7.7726|7.7753|7.7768|7.7724|7.7718|7.7699|7.7701|7.7689|7.7678|7.7714|7.7706|7.7768|7.7705|7.7659|7.767|7.7754|7.7782|7.7693|7.7792|7.7883|7.7897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.475|24.6579|24.6625|24.6635|24.485|24.5018|24.513|24.5266|24.5382|24.5522|24.5655|24.5858|24.5858|24.5935|24.58|24.6083|24.6156|24.6182|24.6205|24.6199|24.6176|24.6499|24.6237|24.6237|24.6381|24.6381|24.6413|24.6474|24.6435|24.6518|24.6514|24.6543|24.6606|24.68|24.6606|24.6654|24.6645|24.664|24.6632|24.6632|24.6776|24.707|24.6974|24.67|24.7238|24.7409|24.7409|24.7493|24.7618|24.7618|24.7618|24.7688|24.7736|24.7736|24.7853|24.7853|24.7853|24.7857|24.786|24.786|24.805|24.7819|24.7819|24.7819|24.7819|24.812|24.7819|24.7|24.76|24.6|24.74|24.7837|24.798|24.804|24.59|24.809|24.77|24.782|24.77|24.7704|24.7708|24.7708|24.71|24.6|24.78|24.7|24.796|24.784|24.68|24.78|24.787|24.777|24.777|24.763|24.765|24.62|24.52|24.738|24.715|24.713|24.719|24.695|24.695|24.61|24.55|24.6|24.692|24.674|24.691|24.53|24.6614|24.615|24.6666|24.665|24.6602|24.6654|24.6664|24.6613|24.6578|24.6542|24.6531|24.6505|24.6|24.6433|24.6418|24.6389|24.6364|24.6329|24.639|24.6263|24.625|24.6232|24.6196|24.623|24.6143|24.6131|24.6108|24.608|24.6055|24.6041|24.6026|24.6019|24.621|24.6019|24.6033|24.6047|24.6054|24.625|24.6054|24.6046|24.6033|24.6033|24.6036|24.604|24.6048|24.6055|24.6055|24.6042|24.6024|24.5993|24.5909|24.5907|24.5684|24.5857|24.5922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.3141|6.3409|6.3533|6.3571|6.3584|6.3682|6.3701|6.3268|6.2813|6.2946|6.3292|6.3532|6.3133|6.3178|6.3537|6.406|6.3926|6.4491|6.4853|6.5001|6.5284|6.579|6.588|6.6222|6.5995|6.6047|6.6373|6.6567|6.6732|6.652|6.6951|6.6832|6.715|6.7254|6.7224|6.7367|6.733|6.7338|6.7448|6.7316|6.6985|6.7686|6.7686|6.7363|6.7082|6.6989|6.6737|6.7197|6.6973|6.6532|6.6752|6.6888|6.6991|6.6778|6.7388|6.7879|6.8128|6.8345|6.8487|6.8945|6.9044|6.9552|6.9592|6.9212|6.8989|6.9343|6.9243|6.986|7.0076|6.997|6.9731|6.9968|6.9655|6.9824|7.0098|6.9875|6.9457|6.8962|6.9125|6.9576|6.9837|6.9695|6.9764|7.0221|6.9901|6.966|6.9489|6.9458|7.0121|6.9709|6.9296||6.9574|6.9624|7.0201|6.9993|7.06|7.052|7.0257|6.9497|6.9122|6.8984|6.8243|6.8976|6.9925|7.0483|7.0889|7.114|7.1167|6.9591|6.8922|6.7749|6.8195|6.7916|6.719|6.6848|6.5644|6.6556|6.6646|6.72|6.6968|6.7203|6.7731|6.7821|6.8554|6.8499|6.8752|6.868|6.9069|6.8894|6.8953|6.8691|6.8775|6.8723|6.8571|6.8307|6.8304|6.8098|6.7872|6.7782|6.7454|6.7309|6.708|6.7443|6.7557|6.7486|6.7514|6.748|6.7321|6.7036|6.7082|6.7012|6.7048|6.6816|6.675|6.69|6.6846|6.6858|6.7024|6.7066|6.6774|6.6697|6.67|6.6616|6.637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|292.14|293.96|292.52|292.12|292.87|293.47|293.48|293.52|291.21|290.33|293.11|292.79|291.96|290.87|292.47|296.07|294.25|296.5|298.74|300.53|303.46|307.55|308.9|310.5|309.69|311.51|313.37|312.28|313.07|312.8|314.23|311.35|313.99|312.47|313.28|315.34|316.82|316.56|315.6|312.49|308.68|308.17|309.24|308.54|306.36|306.36|305.68|307.74|305.9|301.63|303.34|304|304.37|303.96|306.92|309.05|309.52|312.1|315.29|316.56|316.53|321.74|320.58|317.82|318.26|319.96|323.24|327.5|327.67|327|323.77|323.78|321.85|323.3|324.36|323.11|324.1|321.81|321.95|325.98|330.17|328.03|328.58|331.63|329.82|325.71|324.43|324.58|323.9|322.95|320.15|323.87|322.96|323.31|330.17|328.76|337.06|337.93|334.72|331.82|327.11|324.54|319.85|321.18|324.2|329.86|327.48|327.72|333.6|323.6|315.95|307.67|304.8|302.35|298.78|296.84|293.66|296.82|299.52|301.36|300.71|302.96|306.5|308.12|312.09|311.06|311.37|310.43|313.58|311.69|310.61|309.38|309.54|311.33|312.45|310.12|309.59|308.78|307.44|306.06|303.88|304.45|303.84|305.42|306.4|306.62|305.9|304.76|304.52|302.86|301.33|301.36|302.94|300.3|298.19|298.65|299.46|300.17|299.22|297.79|297.2|294.31|295.28|294.24|294.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14830||14720|14700|14685|14620|14590|14580|14585|14550|14620|14630||14600|14535|14535|14520|14610|14580|14650|14738.5|14785|14695|14625|14587.5|14450|14425|14435|14395|14410|14440|14490|14510|14378.5|14265|14255|14245|14220|14175|14130|14160|14185|14100|14085|14082.5|14090|14115|14125|14015|13980|13890|13885|13870|14095|14095|14415||14610|14715|14710|14755||||14710|14770|14850|14860|14885|14865|14905|14895|14920||15045|15080|15100||14875|15295|15422.5|15385|15400|15400|15450|15455|15412.5|15430|15640|15565|15630|15630||15820|16175|16175|16412.5|16425|16475|16450|16310|16337.5|16140|16305||16500|16575|15925|15912.5|15217.5|15170|14925|14770|14521.5|14352.5|14346|14392.5|14230|14170|14115|14281.5|14265|14347.5|14035|13932.5|13882.5|13870|13765|13707.5|13687.5|13665|13652.5|13675|13680|13660|13665|13695|13675|13620|13675|13710|13742.5|13655|13645|13627.5|13637.5|13605|13572.5|13630|13644.5|13657.5|13632.5|13637.5|13630|13665|13670|13668|13762.5|13850|13892.5|13875|13940|13925|13889|13882.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4001|3.4025|3.4013|3.4028|3.4082|3.4119|3.4054|3.4091|3.4011|3.4006|3.413|3.4061|3.4035|3.4039|3.4019|3.4102|3.4134|3.4105|3.4145|3.4218|3.4175|3.4233|3.4294|3.4461|3.426|3.4378|3.4458|3.4573|3.4535|3.4495|3.4478|3.4563|3.4355|3.4411|3.4505|3.4625|3.4503|3.4305|3.4335|3.439|3.4269|3.4383|3.4493|3.4497|3.4505|3.4586|3.4765|3.475|3.4657|3.4351|3.4475|3.4491|3.4674|3.4545|3.4741|3.4759|3.4933|3.507|3.5089|3.498|3.5101|3.5258|3.5302|3.5203|3.5109|3.5126|3.5282|3.5352|3.5408|3.5315|3.5135|3.5082|3.5093|3.5069|3.516|3.5154|3.528|3.5055|3.4845|3.4987|3.5023|3.4996|3.5248|3.5333|3.5413|3.5577|3.5597|3.5864|3.5908|3.604|3.5838|3.5732|3.5751|3.5777|3.5865|3.5816|3.5844|3.6313|3.6174|3.6025|3.5442|3.5691|3.5666|3.5928|3.6173|3.6124|3.6985|3.6051|3.6294|3.7192|3.8147|3.7682|3.6644|3.6528|3.5622|3.53|3.5198|3.4838|3.4823|3.4493|3.4507|3.477|3.4655|3.457|3.4338|3.4351|3.4269|3.415|3.4249|3.4243|3.4191|3.4195|3.4254|3.4222|3.4305|3.4149|3.4193|3.4274|3.4265|3.4396|3.4459|3.4406|3.4496|3.448|3.4505|3.4522|3.4568|3.4538|3.455|3.4598|3.4551|3.4552|3.4555|3.4541|3.4555|3.4648|3.4613|3.4656|3.4583|3.4596|3.4646|3.4745|3.4795|3.4451|3.4561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|74.575|74.744|74.903|74.812|74.795|74.62|74.875|75.025|74.9|74.798|75.061|75.185|74.918|74.876|74.948|74.909|74.8|74.76|74.815|74.61|74.54|74.75|74.898|75.18|75.125|75.406|75.212|75.195|75.155|74.945|74.81|74.635|74.636|74.75|75.49|75.545|75.51|75.62|75.587|75.665|75.503|75.79|76.26|76.4|76.29|76.25|75.979|76.05|75.971|75.635|75.505|75.4|75.56|75.459|75.325|75.1|75.505|75.605|75.66|75.92|75.459|75.887|75.95|75.62|75.555|75.645|75.7|75.83|75.495|75.365|75.062|75.888|75.535|75.794|76.105|75.71|75.64|75.749|75.08|75.455|76.065|76.229|76.27|75.895|76.41|76.975|76.575|76.55|76.805|76.564|76.015|76.249|75.879|76.3|75.945|75.645|75.975|76.24|76.4|76.404|75.343|75.41|75.472|74.889|76.375|76.379|76.335|75.399|74.786|74.55|74.062|74.003|73.84|74.576|73.682|74.15|74.196|74.004|73.506|73.54|73.05|72.882|72.539|71.655|71.58|71.82|71.935|71.88|71.68|71.6|71.585|71.34|71.529|71.33|71.306|71.285|71.29|71.515|71.225|71.19|71.115|71.324|71.555|71.55|71.31|71.2|71.45|71.33|71.4|71.08|71.17|71.04|71.079|70.978|70.72|70.85|70.71|70.96|71.21|71.51|71.845|71.867|71.77|71.35|71.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1185.24|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1184.25|1186.62|1182.26|1186.62|1187.62|1189|1189|1181.88|1189|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1185.24|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.6|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1189.55|1189.4|1187.62|1187.62|1187.62|1187.62|1187.5|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|1187.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|135.21|135.75|136.06|136.21|136.51|137.07|137.1|136.11|134.79|134.9|135.44|135.89|135.75|134.58|134.69|135.22|134.65|135.4|135.93|136.23|137.01|139.63|140.03|140.57|140.05|139.86|140.56|140.73|140.47|139.4|139.29|138.68|138.98|138.9|138.32|138.18|138.09|138.36|138.44|139.54|138.17|137.85|138.16|136.77|135.38|135.14|133.9|134.97|134.47|133.14|132.41|132.4|131.9|131.2|132.32|135.01|135.46|135.89|135.97|137.05|138.34|141.58|142.67|142.58|142.21|143.1|143.81|145.27|146.35|146.16|146.14|146.75|146.08|146.32|147.23|146.83|146.06|144.91|145.24|146.32|147.25|146.74|146.41|146.99|146.36|145.51|144.56|143.76|144.19|142.9|141.99|142.68|142.41|142.48|143.42|142.43|143.91|143.7|143.23|142.21|141.53|140.41|138.33|139.43|140.55|140.65|141.08|140.57|140.41|139.11|140.17|135.85|134.91|133.39|129.13|128.3|127.34|126.72|126.53|127.52|127.11|127.47|126.53|126.48|127.87|127.86|128.18|127.55|127.9|127.43|127.18|126.91|126.81|126.87|126.74|126.25|126.24|125.64|125.59|125.42|124.72|124.16|122.89|123.22|123.45|124.02|124.53|124.47|124.48|124.08|124.19|123.87|123.91|122.86|122.53|122.59|123.27|123.03|123.66|123.29|123.02|122.47|122.5|122.62|120.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|150.485|149.94||149.145|149.195|148.77|148.505|148.31|148.385|148.36|147.89|147.715|147.105|147.36|147.035|147.155|146.255|145.605|145.37|145.5|145.915|146|145|143.26|143.495|143.43|143.445|142|141.115|141.405|140.55|140.81|140|139.855|139.185|139.06|139.855|139.165|139.385|139.55|139.53|140.455|140.5|140.345|140.21|140.42|139.405|139.5|140.5|140.77|140.82|140.965|142.26|143|142.31|142.485|142.5|143.855|144|144.315|144.505||144.825|145.31|147|146.615|147|146.42|145.585|145.975|146|145.655|143.555|142.81|143.61|143.03|142.495|142.79|141.17|141.6|141.445|140.385|140.63|140.675|139.875|139.09|139.665|139.59|138.375|137.47|137.725|136.755|137|137.1|136.315|135.365|135.945|135|134.17|134.355|133.96|135.33|135.06|135.28|135.17|136.245|135.74|136|135.5|135|135.5|135.915|135|135.365|135.2|134.76|134.285|134.795|134.84|135.5|135.495|135.93|137|137.73|137.675|138|138.33|139.33|139.7|140.315|141|140.81|141.01|141.485|141.33|141|139.75|140.19|140|139.215|140.325|139.81|140.115|139.545|139.49|139.545|139.45|138.25|138|139.005||137.5||133.855|133.005|133|132|132.235|132.5|133.05|132|132.28|131.5|131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7077|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.7066|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7066|0.707|0.7061|0.7071|0.708|0.7085|0.7052|0.7068|0.708|0.708|0.7085|0.708|0.708|0.708|0.708|0.708|0.7066|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.7088|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.708|0.708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|105.42|105.99|106.59|106.92|106.89|106.48|105.95|105.91|105.54|105.57|105.7|105.94|105.88|104.72|104.91|105.08|105.37|106.12|106.85|107.14|106.76|107.24|106.99|107.26|106.92|107.23|107.26|106.89|107.19|107.25|107.51|107.35|107.5|107.48|107.46|107.92|107.56|107.21|107.19|107.02|106.51|106.87|106.87|106.96|107|107.32|107.31|107.34|106.85|107.09|107.72|108.42|109.58|109.13|108.89|108.66|107.58|107.77|107.63|107.71|107.52|107.69|107.61|107.61|107.51|107.68|107.33|107.02|107.24|107.02|107.13|107.66|106.65|106.27|106.14|106.58|106.73|106.93|107.17|106.7|106.86|107.22|107.5|107.58|107.72|107.76|107.61|107.51|107.94|107.47|107.2|107.76|108.46|108.46|108.81|108.7|109.2|108.45|107.9|107.15|107.53|107.81|107.89|109.58|111.19|111.21|111.2|110.8|110.69|108.06|107.67|105.85|107.91|104.63|104.53|105.63|102.34|105.3|106.16|107.52|107.12|108.3|108.07|109.58|110.42|110.18|110.71|111.57|112.11|111.35|109.86|109.88|109.74|109.81|110.08|109.77|109.74|109.72|109.99|109.8|109.51|108.67|108.38|108.95|108.99|109.13|108.89|109.27|109.48|109.83|109.86|110.18|110.14|110.14|109.88|109.97|109.93|109.46|109.51|109.12|108.42|108.36|108.08|108.57|108.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.35|108.2|108.25|108.2|108.35|108.2|108|107.9|108.05|107.8|107.88|107.85||107.75|107.7|107.8|107.8|107.85|108|108.4|107.85|107.65|107.4|107.5|107.4|107.3|107.1|107.1|106.95|106.95|106.75|106.6|106.55|106.7|106.45|106.55|106.55|106.5|106.55|106.45|106.4|106.4|106.3|106.3|106.3|106.45|106.65|106.45|106.45|106.55|106.45|106.3|106.15|106.1|106.2|106.4||106.8|106.95|107.05|107.1||107|106.85|106.9|106.8|106.8|107.1|106.75|106.5|106.5|106.2|106.05|106|106.05|106.505|106.6||107.25|107.255|107.205|107.25|107|107.3|107.15|106.95|106.8|106.6|106.4|106.305|105.905|||105.95|106.1|106.6|106.25|106|105.7|105.2|105.2|104.7|104.5|105.1|106.3|106.4|106.35|106|105.2|104.25|103.7|103.4|102.895|102.4|102.5|102.7|102.9|102.7|102.6|102.9|102.4|101.45|101.2|101|100.9|101.2|101.2|101.2|101.3|101.25|101.05|100.85|100.7|100.6|100.65|100.7|100.7|100.6|100.5|100.35|100.4|100.5|100.4|100.6|100.7|100.9|100.9|100.9|100.9|100.85|101|101.1|100.9|101.05|101.4|101.4|101.6|101.4|101.6|101.6|101.3|101.2|100.95|100.95|101.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|77.8652|77.8185|78.1475|77.99|77.8562|77.605|77.4202|77.05|76.9202|76.9019|76.8325|76.8432|76.7553|76.7553|76.7805|76.6222|76.6222|76.6642|76.4989|77.5395|77.25|77.5395|77.55|77.4459|77.6206|77.5095|77.7022|77.8|77.7975|78.0265|77.6874|77.21|78.4|78.7872|75.5|75.9885|75.9887|74.8|75.1223|74.9075|74.9875|74.992|74.35|74.869|74.7275|74.68|74.874|74.782|74.2765|74.335|74.1021|74.1965|74.234|73.9|73.15|73.522|73.4925|73.7678|73.7135|73.49|74.072|75.025|74.55|75.029|75.6945|76.1376|76.1|76.585|76.5|76.94|77.507|78|78.9|78.902|78.8612|78.8874|78.8872|78.8874|78.8875|79|79.3372|80.3782|80.3785|80.1|80.4022|79.7232|79.5335|80.3455|80.007|79.6872|78.8857|78.2544|77.8|77.78|84.8712|84.8712|84.871|84.8713|81.75|82.19|82.18|80.808|80.201|79.6|72.854|72.855|72.865|72.872|72.87|72.88|72.882|72.882|72.8822|72.8567|72.9|69.85|69.85|69.84|69.84|69.85|69.75|69.85|69.75|69.85|69.85|69.84|69.85|69.85|69.85|69.8488|69.8405|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.84|69.85|69.85|69.84|69.65|69.7|69.85|69.84|69.845|69.85|69.83|69.84|69.85|69.83|69.8243|69.4|69.7695|69.6822|69.5102|69.45|69.5104|69.5105|69.5115|69.45|69.5115|69.5117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4081|4066.8501|4111|4106.2803|4085|4106.2988|4080|4075|4068.8459|4111.5|4071.3101|4072.8379|4097|4070|4071.8401|4086|4081|4081|4068.8459|4071.4299|4075|4066.8501|4075|4066.8501|4072.8379|4071.8401|4076.8301|4072.8379|4071.8401|4107.3735|4073.8359|4080|4078|4075|4072.5|4068.8459|4068.8459|4036.9099|4057.5601|4038.906|4046|4047|4041|4031.9199|4036.9099|4036.9099|4036.9099|4068|4071.8401|4090|4086.8101|4081.8201|4091.8|4093.7959|4103|4100|4096.79|4091.8|4091.8|4082.8181|4091.8|4124|4087|4076.8301|4078.8259|4085|4080|4068.8459|4066.8501|4112.1587|4108.9561|4113.064|4109.5684|4110.1563|4105.4883|4076.8301|4081.8201|4080|4107.9834|4075|4071.8401|4071.8401|4051.8799|4046.8899|4051.8799|4041.8999|4036.9099|4031.9199|4031.9199|4060.9202|4055.6807|4017.9099|4045|4045|4032.865|4040|4060.1672|4069.7537|4064.3501|4066.8008|4050|4032.865|4027.8799|4035|4049.771|4017.9099|4017.9099|4030|4044.738|4017.9099|4027|4012.925|4023|4017.9099|4032.3601|4060.2202|4056.8088|4073.8369|4065|4060|4047.8201|4047.8201|4055|4047.8201|4080.564|4052.8049|4052.8049|4047.8201|4079.4241|4047.8201|4086.5308|4065|4057.79|4047.8201|4090.5|4057.79|4057.79|4042.835|4037.8501|4042.835|4027.8799|4022.895|4030.8401|4035|4027.8799|4032.865|4033.8621|4053|4055|4035|4030|4025|4063|4032.865|4030.8711|4037.8501|4050|4071.7966|4060|4052.8049|4046.823|4045.8259|4065|4070|4080|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1182.7|1183.1899|1186.9399|1184.92|1183.23|1185.62|1185.58|1188.6801|1183.5|1186.05|1193.2|1192.59|1193.59|1189.62|1189.79|1199.46|1195.5699|1201.5|1201.45|1197.22|1193.92|1200.9|1203.4399|1205.11|1200.5|1204.89|1203.37|1200.42|1196.98|1192.05|1196.75|1191.92|1198.9301|1198.75|1201.51|1199.28|1199.16|1203.8|1202.21|1206.08|1207.46|1209.41|1211.83|1212.5|1215.41|1211.79|1208.55|1203.66|1206.1|1190.67|1198.4|1195.35|1202.02|1216.39|1215.79|1219.62|1222.92|1231.49|1237.97|1238.1899|1230.9|1240.45|1240.59|1233.1899|1227.26|1225.04|1225.13|1232.6899|1227.03|1227.37|1226.64|1222.91|1219.65|1219.61|1228.55|1222.47|1224.14|1224.89|1212.9399|1210.99|1221.3101|1222.05|1230.53|1233.04|1233.55|1232.5601|1220.58|1216.13|1228.9399|1224.6801|1212.46|1215.46|1211.05|1210.58|1215.76|1214.9301|1224.6|1235.61|1227.35|1236.2|1218.3|1224.21|1212.23|1212.9|1232|1233.21|1272.5|1254.45|1257.86|1256.46|1239.72|1232.37|1211.28|1210.71|1192.5699|1185.6|1200.88|1188.7|1188.72|1184.73|1180.5|1189.61|1200.2|1212.63|1212.3101|1215.54|1219.08|1206.91|1204.71|1192.5|1190.95|1185.25|1182.46|1183.58|1178.51|1181.25|1187.17|1191.39|1185.28|1183.4|1182.9|1189.79|1194.97|1187.64|1178.6801|1175.71|1176.7|1169.2|1168.54|1164.76|1169.01|1158.61|1160.4399|1159.73|1157.91|1157.2|1153.95|1157.97|1158.72|1162.25|1167.3|1166.9399|1164.95|1157.35|1154.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3048|0.3051|0.3054|0.3054|0.3059|0.3051|0.3054|0.3055|0.3049|0.305|0.3057|0.3053|0.3054|0.3053|0.3056|0.3058|0.3058|0.3062|0.3061|0.3067|0.3064|0.3071|0.3073|0.3073|0.3068|0.3075|0.3075|0.3074|0.3075|0.3075|0.3078|0.3074|0.3076|0.3073|0.3075|0.3075|0.3075|0.3078|0.3071|0.307|0.3072|0.3076|0.3077|0.3076|0.3074|0.3073|0.3076|0.3078|0.3072|0.3072|0.3074|0.3077|0.3078|0.308|0.3077|0.308|0.3078|0.3081|0.3083|0.3084|0.3086|0.3087|0.3086|0.3085|0.3086|0.3085|0.3088|0.3089|0.3089|0.309|0.309|0.3089|0.3091|0.3091|0.3095|0.3087|0.3085|0.309|0.309|0.3092|0.3098|0.31|0.3108|0.3104|0.3115|0.3115|0.3108|0.3115|0.3115|0.3112|0.3086|0.311|0.3107|0.3117|0.3113|0.3112|0.3092|0.3107|0.312||0.3134|0.3144|0.3129|0.3094|0.3151|0.3124|0.312|0.311|0.3108|0.3101|0.3094|0.3087|0.3079|0.3068|0.3062|0.3056|0.3048|0.3051|0.3055|0.3058|0.3057|0.3061|0.3057|0.3059|0.3061|0.3061|0.3061|0.3063|0.3063|0.3056|0.3051|0.3049|0.3046|0.3047|0.3044|0.3044|0.3043|0.3039|0.3039|0.3039|0.304|0.304|0.3036|0.3036|0.3037|0.3036|0.3034|0.3035|0.3034|0.3034|0.3034|0.3034|0.3031|0.303|0.3031|0.3031|0.3032|0.3032|0.3032|0.303|0.3029|0.3028|0.3028|0.3028|0.3029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|418.52|418.87|419.52|419.12|419.17|418.22|419.32|419.62|418.82|418.52|421.32|422.32||421.42|417.67|415.22|414.62|414.07|413.52|413.07|413.27|414.82|413.87|413.22|412.77|412.87|412.07|413.42|411.22|410.27|409.87||406.87|406.47|406.47|405.77|404.47|402.27|404.17|401.77|401.07|401.96|403.07|404.87|404.72|404.07|406.17|404.07|400.22|400.77|400.67|397.17|399.47|401.07|400.92|401.57|407.57|411.77|412.57|412.47|412.37|414.37|414.91|412.52|414.37|414.37|416.63|420.31|423.23|421.63|420.43|420.43|||421.58|423.63|427.13||425.63|429.13|430.88|430.61|431.11|431.61|437.11|435.11|427.61|426.21|427.61|426.11|425.41|426.93|429.81|430.11|435.61|436.51|438.61|444.11|447.23|448.63|448.11|447.63|445.51|444.81||||446.61|455.61|442.07|435.57|434.07|405.77|400.07|395.57|395.07|385.96|383.06|380.96|379.76|379.46|381.61|381.96|379.86|378.66|377.61|376.46|376.56|375.91|376.71|377.51|376.86|376.56|376.96|376.61|376.82|378.56|378.76|377.86|378.36|379.56|380.86|379.46|379.31|378.56|380.71|380.96|378.46|378.01|377.36|377.16|376.46|376.56|377.46|379.16|379.66|378.42|377.81|376.51|378.16|380.825|380.76|382.925|382.925|382.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9081|9042.8799||9043.8799|9075|9044.8701|9060|9055|9027.9102|9111.8604|9061|9031.9004|9031.9004|9053|9032.9004|9045|9040|9051|9026.9102|9043|9035|9022.9199|9050|9016.9297|9021.9199|9016.9297|9026.9102|9021.9199|9016.9297|9016.9297|9025|9030|9025|9025|9027|9007.9502|9007.9502|9025|9006.9502|8996.9697|9015|9016|9015|9063.8154|8985|8991|8972.0195|8980|8980|8990|8973.0195|8973.0195|8973.0195|8973.0195|8990|8990|8972.0195|8972.0195|8972.0195|8977.0098|8972.0195|8988|8986|8985|8962.04|8980|8985|8962.04|8963.04|8967.0303|8967.0303|8962.04|8980|8962.04|8927.1104|8922.1201|8924.1201|8950|8936.0898|8960|8958.0498|8947.0703|8941.0801|8883.5801|8937.0898|8932.0996|8937.0898|8937.0898|8937.0898|8922.1201|8918.1699|8923.1504|8940|8950|8925.1396|8940|8898.2305|8893.2402|8892.2402|8878.2803|8930|8893.2402|8893.2402|8910|8898.2305|8893.2402|8893.2402|8915|8878.2803|8873.2998|8875|8858.3398|8885|8863.3301|8853.3604|8853.3604|8853.3604|8853.3604|8885|8875|8890|8863.3301|8890|8863.3301|8862.3301|8853.3604|8863.3301|8866.3203|8863.3301|8864.3301|8890|8890|8863.3301|8853.3604|8892.0303|8853.3604|8853.3604|8853.3604|8850.3701|8848.3799|8848.3799|8848.3799|8838.4102|8870|8848.3799|8853.3604|8848.3799|8860|8870|8875|8870|8875|8876.9697|8845.3799|8843.3896|8843.3896|8875|8848.3799|8865|8848.3799|8843.3896|8844.3896|8872|8865|8885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.7|1505.5|1505.7|1505.5|1505.5|1503.99|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.5|1505.7|1505.5|1505.5|1504.98|1505.5|1505.5|1505.7|1508|1504.98|1505.5|1505.7|1504.98|1505.7|1505.98|1505.98|1504.98|1505.98|1505.7|1505.7|1505.7|1505.5|1505.7|1506.98|1504.98|1507|1505.5|1505.7|1505.7|1505.5|1508|1504.98|1504.98|1505.5|1505.5|1505.5|1505.5|1505.7|1504.98|1505.5|1504.98|1503.99|1508|1504.98|1504.98|1504.98|1506.98|1505.5|1505.7|1505.7|1505.5|1505.98|1505.5|1505.5|1507|1504.98|1504.98|1505.98|1503.99|1505.7|1505.7|1505.7|1505.96|1505.7|1514.96|1505.7|1505.7|1505.7|1505.7|1505.7|1503.99|1504.98|1504.98|1503.99|1505.5|1505.5|1504.98|1505.5|1505.5|1505.5|1505.5|1505.7|1505.7|1503.48|1504.47|1505.7|1505.5|1505.5|1505.5|1505.5|1505.7|1504.47|1503.48|1503.48|1505.7|1505.7|1503.48|1503.48|1505.7|1505.7|1505.7|1503.48|1505.5|1504.47|1505.5|1505.5|1502.48|1505.5|1502.48|1501.1801|1509|1505.5|1502.48|1504.47|1505.5|1505.5|1505.5|1503.48|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.5|1505.7|1505.7|1503.48|1505.5|1505.5|1505.5|1508|1504.47|1505.5|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1505.7|1503.48|1505.5|1505.5|1500.98|1509|1505.5|1505.5|1505.5|1508|1505.5|1505.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|184.4|183.6|183.5|182.8|182.9|183.95|184.7|185.2|185.4|185.45|185.5||185.55|185.6|185.7|185.75|185.7|185.75|185.75|185.75|185.75|185.75|185.7|185.7|185.8|185.8|185.85|185.75|185.75|185.75|185.85|185.75|185.8|186.05|186.15|186.15|186.1|186.1|186.35|186.55|186.5|186.5|186.55|186.55|186.4|186|185.9|185.2|185.1|185.2|185|185.05||185.4|185.75|185.8|186|186.2|186.3|186.2|186||185.5|186.5|187|187.4|187.4|187.8|187.5|188|188|188|||186|188.5|189||190|191.5|191.5|192|192|192.5|193|192|192|191.5|191.5|191||||190.5|193||193.25|190.5|189.5|189.5|189.25|188.25|188.25|||||187.05|186.4|185.7|184.85|184.5|184.5|183.075|182.6|182.55|181.925|181.925|181.9|182|182.1|182.15|181.95|181.825|181.675|181.7|181.75|181.625|181.625|182|181.6|181.6|181.45|181.475|181.45|181.5|181.45|181.45|181.425|181.4|181.475|181.475|181.45|181.5|181.5|181.5|181.55|181.575|181.525|181.5|181.425|181.325|181.25|181.25|181.45|181.45|181.55|181.35|181.35|181.6|181.275|181.325|181.3|181.45|181.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3648|1.3647|1.3662|1.3661|1.3707|1.3698|1.3676|1.3623|1.3622|1.3708|1.3675|1.3707|1.3708|1.362|1.3657|1.3733|1.3699|1.38|1.3802|1.382|1.3828|1.3874|1.3891|1.3886|1.3852|1.3912|1.3873|1.3871|1.387|1.3908|1.394|1.3951|1.3964|1.3994|1.3992|1.3971|1.3906|1.393|1.3932|1.3932|1.3969|1.3998|1.3898|1.3869|1.3888|1.3983|1.3982|1.3911|1.3911|1.3905|1.3898|1.3898|1.3885|1.3991|1.4061|1.4023|1.3994|1.4057|1.4086|1.4063|1.4122|1.4122|1.4124|1.4077|1.4064|1.4147|1.4147|1.4079|1.4105|1.406|1.4165|1.4137|1.414|1.414|1.4046|1.409|1.3999|1.4112|1.411|1.4037|1.411|1.4045|1.4024|1.4024|1.411|1.4053|1.4053|1.4118|1.403|1.405|1.4088|1.408|1.4157|1.4155|1.4165|1.4126|1.4049|1.4095|1.3966|1.402|1.4095|1.405|1.408|1.4154|1.4111|1.4209|1.4259|1.4197|1.414|1.3939|1.3838|1.3767|1.3868|1.3793|1.3839|1.3771|1.3787|1.3952|1.3897|1.3957|1.3916|1.3959|1.4032|1.4084|1.4045|1.4033|1.4138|1.414|1.4144|1.4074|1.41|1.4087|1.4085|1.4086|1.4068|1.4072|1.4057|1.403|1.4032|1.4015|1.3983|1.3978|1.4002|1.4|1.3954|1.3996|1.3993|1.3968|1.3975|1.3979|1.3974|1.3958|1.3952|1.3952|1.3902|1.3905|1.3959|1.3958|1.3905|1.3935|1.3924|1.3942|1.3927|1.3927|1.3928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1613|9.1827|9.2203|9.2276|9.2418|9.2685|9.269|9.267|9.2133|9.2491|9.3109|9.3384|9.335|9.2969|9.3269|9.3743|9.3564|9.3998|9.4365|9.449|9.4716|9.566|9.5744|9.6031|9.5883|9.5815|9.6094|9.6341|9.641|9.6222|9.6547|9.6364|9.6852|9.6935|9.6951|9.7028|9.7018|9.7132|9.6914|9.6574|9.613|9.6329|9.6846|9.6894|9.6602|9.6619|9.6347|9.6696|9.6468|9.6321|9.641|9.674|9.6759|9.6476|9.6992|9.7158|9.7674|9.7852|9.8064|9.8423|9.8596|9.8538|9.8785|9.8301|9.7979|9.83|9.8293|9.8843|9.8557|9.8465|9.821|9.8517|9.8323|9.8583|9.9001|9.902|9.8705|9.8379|9.855|9.9108|9.9372|9.9559|9.9576|9.9886|9.9362|10.0076|9.9964|10.1971|10.235|10.2061|10.1822|10.231|10.2117|10.2162|10.2646|10.2465|10.2985|10.2603|10.2627|10.2092|10.0912|10.0452|9.8675|9.8277|9.8215|9.8438|9.8336|9.8163|9.8258|9.6912|9.6466|9.5475|9.588|9.547|9.502|9.472|9.4105|9.4935|9.54|9.5569|9.5317|9.553|9.5872|9.6097|9.672|9.681|9.7026|9.7076|9.7407|9.7284|9.738|9.7202|9.7196|9.7175|9.702|9.6796|9.6861|9.6674|9.6505|9.6392|9.6165|9.608|9.5911|9.625|9.6314|9.647|9.642|9.6427|9.628|9.607|9.6101|9.5956|9.615|9.5871|9.5645|9.581|9.5738|9.5848|9.6045|9.6092|9.5891|9.5656|9.5971|9.597|9.5545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.465|16.415|16.55|16.474|16.545|16.3844|16.3675|16.387|16.387|16.3875|16.485|16.6102|16.4935|16.5265|16.503|16.668|16.785|16.5662|16.7165|16.825|16.8455|16.94|16.921|16.945|16.938|16.882|16.8822|16.8823|17.1297|17.2132|17.145|17.1654|17.1|17.15|17.202|17.1248|17.0808|17.1155|17.1155|17.24|17.1255|17.1254|17.0655|17.2631|17.2399|17.0313|17.2003|17.0154|17.0654|16.8975|17.2122|16.964|17.1882|17.1655|17.222|17.3293|17.4979|17.4612|17.5593|17.4995|17.584|17.5144|17.5144|17.5045|17.62|17.645|17.65|17.7959|17.8242|17.8913|17.959|17.692|17.672|17.614|17.6756|17.6455|17.969|17.804|17.8775|17.9135|18.094|18.215|18.1|18.14|17.908|17.8125|17.557|17.5582|17.7089|17.79|18.135|18.14|17.9|17.9|18.1405|18.5512|18.628|18.394|18.3045|18.103|18.105|18.044|17.944|17.895|17.855|17.8961|17.846|17.846|17.746|17.847|17.527|17.527|17.442|17.4475|17.347|17.29|17.178|17.28|17.242|17.245|17.298|17.3976|17.5068|17.597|17.645|17.7167|17.76|17.6465|17.646|17.595|17.497|17.56|17.55|17.595|17.545|17.497|17.397|17.375|17.375|17.18|17.19|17.285|17.265|17.395|17.397|17.447|17.477|17.6|17.6|17.44|17.45|17.44|17.46|17.29|17.3279|17.2655|17.229|17.225|17.23|17.045|17.0485|17.048|17.174|17.048|17.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3835|3847.5|3842.8201|3855|3852.5|3799.6201|3847.5|3843.5|3835|3847.5|3850|3847.5|3837.5|3838.575|3841.1499|3850|3851|3851.1101|3822.8201|3852.5|3856.0149|3862.5|3859.3701|3865|3867.5|3869|3865.4751|3867.5|3867.5|3872.5|3871|3865|3870|3869.05|3867.5|3870|3869|3869.05|3871.5|3872.5|3872|3870.8|3845|3847.5|3842.5|3839|3833.3799|3835|3825|3810|3811.5|3810|3797.5|3781.5801|3800.5|3801|3806.125|3815|3812.5|3822.7351|3821.25|3822|3823|3815|3815|3838.6001|3829.4751|3833.8501|3833.3201|3834.22|3834.3501|3830|3815|3818.2849|3801.3999|3807.3999|3821|3813.25|3801.5|3791.22|3795|3805.55|3797.5|3790.5|3793|3787|3783|3776.5|3778|3778.5|3770|3776.4399|3764.77|3765|3778.5|3768.625|3775|3773.5|3771.75|3774.5|3757.73|3770|3754.5|3755|3652.5|3764|3762.5|3765|3775|3745|3733.75|3732|3713|3701|3693.5|3690.5|3682.5|3692.5|3704|3652.5|3696.8999|3710|3703|3725|3730|3732.5|3731|3736|3737.75|3727.8899|3652.5|3723.6799|3725|3722.5|3717.5|3715|3712.5|3707.5|3702.5|3697.5|3696.5|3687.5|3641.5|3652.5|3687.5|3692.5|3694.5|3661.3501|3685|3700|3652.5|3682.5|3722.5|3701.4299|3716|3712.5|3716.5|3721.25|3720|3710|3705.5|3700|3694|3690|3652.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.37|51.74|52.04|51.77|52.04|52.22|52.17|52.3|51.77|51.64|52.4|52.29|51.87|52.21|52.16|52.49|52.33|52.69|52.99|53.16|53.35|53.73|53.8|53.72|53.9|53.95|54.12|54.15|54.5|54.07|54.55|54.24|54.71|54.72|54.67|54.73|54.51|54.76|54.57|54.67|54.06|54.61|55.02|54.77|54.71|54.6|54.34|54.39|53.94|54|54.25|54.21|54.43|54.27|54.75|55.06|55.24|55.38|55.5|55.72|55.9||56.41|56.17|56.02|56.3|56.35|56.84|56.92|56.85|56.58|56.92|56.75|56.78|56.96|56.75|56.41|56.01|56.16|56.56|56.84|56.79|56.82|56.95|56.83|56.54|56.62||56.49|56.36|55.87|56.38|56.23|56.28|56.66|56.47|56.94|56.92|56.7|56.27|55.9|55.68|||56.91|56.99|56.88|57.48|57.51|56.33|55.92|55.1|55.37|55.08|54.23|53.86|53.65|54.27|54.85|55.31|54.93|55.06|56.05|55.79|56.36|56.56|56.54|56.53|57|56.83|56.73|56.64|56.55|56.5|56.44|56.13|56.05|55.9|55.85|55.72|55.51|55.47|55.58|55.57|55.67|55.67|55.64|55.58|55.6|55.33|55.14|55.49|55.24|55.06|54.91|54.97|55.09|55.11|55.21|55.11|55.21|55.21|54.94|54.75|54.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1353|1355|1356|1358.5|1369|1365|1360|1348|1353|1353|1358|||1362|1363|1356|1357|1364.5|1375|1384|1387||1368|1365|1375|1371|1358|1358|1355|1355|1360|1358|1358|1352|1355|1368|1378|1378|1378|1378|1380|1392|1382|1389|1389|1397|1392|1397|1397|1393|1397|1400|1399|1401|1396|1394|1396|1398|1395|1403|1402|1400|1402|1403|1403|1401|1400|1400|1409|1410|1410|1395|1390|1393||1387|1395||1407|1410|1417|1410|1415|1425|1438|1431|1410|||||||1420|1433|1440|1420|1400|1397||1385|1380||1395|1384|1396|1417|1420|1422|1425|1423|1409|1396.5|1380|1385|1328|1362.5|1355|1385|1390|1425|1431.5|1428|1439|1446|1448|1444|1444|1444|1449|1445|1442|1445|1442|1451|1449|1449|1449|1451|1448|1438|1456|1461|1462|1458|1463|1464|1465|1466|1466|1462|1463|1466|1467|1479.5|1477|1479|1469|1467|1456|1461|1464.5|1463|1468|1476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|39.55|39.48|39.5|39.53|39.85|39.6|39.6|39.53|39.7|39.7|39.7|39.7|39.55|40|39.7|40.15|39.7|40.15|40.05|40.05|40.35|40.05|39.95|39.95|39.85|40|39.955|39.95|39.95|40.05|39.85|39.7|39.925|39.85|40.15|40.15|39.95|40.25|40.25|40.15|40.15|40.25|40|40|39.75|40.1|39.75|39.7|39.75|40.05|39.755|40.105|39.8|40.15|39.7|39.7|40.25|40.205|39.895|39.895|40|39.95|39.85|39.855|39.855|40.3|39.9|39.85|40.05|39.85|39.85|40.055|39.705|40|39.85|40.05|40||39.85|40.105|40.05|40.05|40|39.9|39.75|39.995|39.95|39.8|39.7|39.5|39.505|39.5|39.45|39.35|39.3|39.3|39.75|39.65|39.4|39.2|39.25|39.35|39.5|39.15||39.405|39.2|39.2|38.85|39.3|39.15|38.455|38.25|38.155|38.155|37.35|36.995|37.05|37.255|37.33|37.45|37.295|37.7|37.4|37.45|37.45|37.505|37.65|37.65|37.45|37.25|37.5|37.3|37.2|37.1|37.05|37.15|36.675|36.9|36.9|36.75|36.8|36.78|36.9|36.85|36.85|36.9|36.75|36.625|36.63|36.65|36.55|36.47|36.45|36.6|36.45|36.45|36.57|36.565|36.5|36.45|36.47|36.45|36.35|36.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.48|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.41|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.42|15.39|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.38|15.54|15.38|15.42|15.54|15.45|15.54|15.54|15.42|15.5|15.42|15.42|15.42|15.42|15.42|15.39|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.455|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.5|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.55|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|740.93|740.21|737.64|735.72|735.02|739.36|739.435|735.02|735.03|735|735|735|735|734.98|734.98|734.99|739.06|733.23|731.6|731.22|730.79|735.22|730.11|729.89|734.235|729.89|729.89|729.89|734.235|734.385|729.89|729.89|729.89|729.89|729.89|734.235|734.235|729.89|729.89|729.89|729.89|729.77|740|734.265|734.34|729.77|734.115|729.77|729.74|729.74|734.085|729.74|734.235|734.235|729.74|729.74|734.235|734.16|733.615|729.27|729.27|729.27|729.27|729.27|729.27|729.27|737.5|733.69|729.27|733.915|733.615|729.27|729.27|729.27|733.915|729.27|733.72|729.15|729.15|733.57|729.15|733.57|733.57|738.92|729.15|729.15|729.15|729.14|733.565|729.15|729.15|729.15|729.15|729.15|729.15|733.205|733.28|729.15|729.15|729.15|729.29|729.29|729.29|727.1|729.29|733.27|729.29|729.29|729.29|741.2|729.29|729.29|737.5|733.27|729.29|729.29|729.29|729.29|729.29|729.29|735.785|733.27|737.5|729.29|729.29|733.345|729.29|729.29|729.28|733.335|740|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|729.23|737.5|729.23|729.23|729.23|729.23|729.23|729.1|729.1|729.11|729.11|733.09|729.11|729.11|729.11|737.5|729.11|729.11|729.11|729.11|729.11|729.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|22.1496|22.167|21.9742|22.132|22.342|22.386|22.447|22.3576|22.368|22.3576|22.647|22.6246|22.2714|22.004|21.961|21.925|21.914|22.259|22.489|22.358|22.3327|22.479|22.54|22.4119|22.322|22.443|22.7615|22.4435|22.626|22.655|22.841|22.3259|22.3915|22.465|22.666|22.9889|23.0595|23.0485|22.6452|22.7772|22.4082|22.486|22.6328|22.7418|22.301|22.3095|22.2139|22.2189|22.7368|21.857|21.9017|21.492|21.5844|21.928|21.7579|21.7817|22.024|22.1675|22.2179|22.288|22.186|22.5342|22.725|22.8644|23.191|23.681|23.746|23.9282|23.86|24.2009|24.355|23.921|23.621|24.031|24.353|23.986|24.06|24.5681|24.151|23.738|24.271|24.6759|24.949|24.806|24.467|24.393|24.038|23.671|24.001|23.974|23.37|23.586|23.33|23.56|24.0075|24.295|24.6266|24.961|24.221|24.201|23.714|23.788|23.301|22.93|23.931|24.827|25.338|24.4215|24.0225|23.7064|22.9367|22.85|21.902|21.901|21.3805|20.8435|20.784|20.1024|19.8445|19.5289|19.448|19.4|19.611|19.508|19.282|19.08|19.0599|18.8949|18.827|18.5585|18.5872|18.548|18.5334|18.59|18.6123|18.6544|18.6972|18.7608|18.6542|18.591|18.658|18.809|18.8353|18.7726|18.6915|18.7155|18.905|18.79|18.757|18.6807|18.7625|18.6586|18.6549|18.7722|18.7831|18.7753|18.7931|18.781|18.832|18.808|18.898|18.837|18.917|18.832|18.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.18|4.1895|4.191|4.19|4.191|4.193|4.193|4.1875|4.1885|4.1925|4.2215|4.2245||4.2395|4.2435|4.2515|4.2525|4.2625|4.2585|4.2495|4.2615|4.2635|4.2625|4.2685|4.2625|4.2705|4.2645|4.2665|4.2625|4.2695|4.2745|4.2775|4.2875|4.2855|4.2865|4.2845|4.285|4.291|4.2785|4.2785|4.2755|4.2775|4.2675|4.278|4.2805|4.2775|4.278|4.2705|4.2495|4.2515|4.2755|4.26|4.2675|4.2725|4.2575|4.2745|4.3145|4.3475|4.3505|4.3505|||4.3635|4.3465|4.3485|4.3485|4.3625|4.3515|4.3405|4.3305|4.3275|4.335|4.334||4.3245|4.3025|4.3165||4.298|4.3435|4.3615|4.358|4.3595|4.36|4.363|4.3955|4.3745|4.37|4.3745|4.34|4.3325|4.3285|4.31|4.3325|4.3475|4.3375|4.3635|4.3585|4.3575|4.3575|4.3155|4.3325|4.3275|4.335|4.3895|4.4305|4.445|4.4314|4.415|4.3735|4.3505|4.3085|4.2785|4.2725|4.2395|4.2445|4.2195|4.1715|4.1615|4.1805|4.1925|4.2025|4.2135|4.2105|4.2255|4.2345|4.2205|4.189|4.184|4.165|4.155|4.145|4.1415|4.142|4.138|4.132|4.149|4.1415|4.1235|4.1205|4.11|4.116|4.096|4.0865|4.08|4.086|4.0655|4.0655|4.0745|4.065|4.0715|4.0595|4.055|4.0635|4.0716|4.0745|4.0625|4.0765|4.0905|4.1015|4.093|4.104|4.102|4.0875|4.0905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.318|17.478|17.361|17.416|17.42|17.46|17.684|17.613|17.416|17.32|17.368|17.183|16.9282|16.756|16.487|16.511|16.415|16.629|16.652|16.473|16.399|16.614|16.685|16.754|16.5628|16.708|16.849|16.767|16.822|16.926|17.16|16.962|17|16.998|17.054|17.349|17.274|17.23|17.136|17.354|17.233|17.317|17.311|17.45|17.0979|16.976|17.087|17.024|17.158|16.52|16.632|16.677|16.82|16.898|16.93|17.155|17.3752|17.541|17.497|17.376|17.5|17.5484|17.591|17.579|17.95|18.332|18.39|18.512|18.581|18.49|18.24|18.411|18.338|18.588|18.722|18.498|18.566|18.797|18.517|18.12|18.653|18.8336|19.042|19.02|19|19|18.8|18.82|18.866|18.66|18.304|18.1008|17.954|18.019|18.27|18.322|18.649|18.801|18.452|18.214|17.844|17.923|17.625|17.313|17.32|17.6|17.684|17.587|17.453|17.081|16.634|16.692|16.24|16.526|16.184|15.929|16.081|15.66|15.38|15.35|15.572|15.685|15.64|15.37|15.255|15.207|15.139|14.9888|15.1112|14.9669|14.9955|14.978|14.897|14.944|14.843|14.841|14.971|15.057|14.904|14.746|14.778|14.872|14.995|14.747|14.605|14.546|14.602|14.4|14.38|14.403|14.47|14.5|14.446|14.38|14.38|14.403|14.397|14.358|14.224|14.151|14.28|14.1937|14.29|14.05|14.0064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|381|381|379|380.55|380.5|380.5|380.8|380.75|380.75|380.8|380.5|380.5|380.5|380.5|380.6|381|380.5|380.5|381|380.5|380|380.5|380|380.5|380.5|381|380.5||380.5|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|372|306|306|306|305.95|306|306|305.95|305.9|306|306|306|306|306|306|305.95|305.9|305.95|305.95|305.92|306|306|306|305.95|305.95|305.95|305.9|305.9|305.9|305.9|305.95|305.95|305.95|306|306|306|306|306|306|305.9|305.92|305.95|305.95|305.95|305.95|305.95|305.88|305.88|305.9|305.9|305.9|305.9|305.9|306|306|305.98|306|307|306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.855|34.845|34.835|34.835|34.835|34.3|34.825|34.815|34.815|34.815|34.815|34.805|34.805|34.795|34.795|34.795|34.57|34.6|34.775|34.55|34.5|34.645|34.765|34.755|34.725|34.755|34.725|34.715|34.705|34.945|34.735|34.725|34.725|34.715|33.53|33.53|33.53|33.53|33.53|34.695|34.695|34.695|33.53|34.22|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.605|33.735|34.545|33.775|33.77|33.755|33.735|34.565|34.565|34.415|34.565|33.735|34.555|34.555|34.47|33.735|33.735|33.735|34.515|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.425|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.175|33.735|33.735|33.735|33.735|33.735|34.355|33.735|33.735|33.735|33.735|34.335|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.305|34.295|33.735|33.735|33.735|33.735|34.275|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.8428|8.8435|8.8817|8.8813|8.9404|9.0138|9.0354|9.0387|8.9681|8.9499|9.0957|9.1306|9.086|9.0746|9.0292|9.1167|9.0924|9.1588|9.2232|9.1389|9.1027|9.2276|9.2928|9.2986|9.266|9.3735|9.4493|9.4254|9.4645|9.3754|9.4714|9.3973|9.4732|9.523|9.5133|9.615|9.6711|9.6625|9.6582|9.6627|9.5213|9.6015|9.6405|9.5483|9.523|9.5638|9.5353|9.6437|9.62|9.2791|9.2639|9.257|9.2845|9.3555|9.4522|9.5438|9.6023|9.6995|9.7752|9.8648|9.8904|10.0488|9.9995|9.9187|9.9028|9.981|10.0289|10.2319|10.1475|10.1643|10.1717|10.2852|10.1798|10.2358|10.2772|10.2619|10.3065|10.299|10.2414|10.3088|10.3962|10.5017|10.598|10.633|10.7554|10.629|10.439|10.3195|10.4459|10.5091|10.3077|10.3036|10.1547|10.2079|10.2544|10.2641|10.4287|10.6038|10.3582|10.431|10.4003|10.5474|10.5015|10.39|10.748|11.0553|11.5363|11.7527|11.2486|11.2816|10.4624|10.2773|9.9961|10.1613|9.6906|9.596|9.5737|9.2392|9.2855|9.2554|9.2737|9.2913|9.3945|9.3892|9.3973|9.3598|9.3567|9.2803|9.3189|9.2705|9.3281|9.2535|9.2475|9.2495|9.2236|9.248|9.2884|9.2997|9.2171|9.2102|9.2095|9.2793|9.1991|9.1791|9.1589|9.1109|9.1423|9.0454|8.9947|8.9782|8.9941|8.9256|8.9118|8.8859|8.861|8.8714|8.8953|8.8855|8.8803|8.8683|8.8522|8.7915|8.8384|8.795|8.782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5145|1.5244|1.5286|1.527|1.52|1.5202|1.5168|1.5138|1.4948|1.504|1.5097|1.5119|1.5081|1.4923|1.499|1.5008|1.4957|1.5042|1.5067|1.5006|1.5049|1.5202|1.5244|1.5295|1.5211|1.5281|1.5286|1.5191|1.5216|1.5202|1.5267|1.5251|1.5298|1.5354|1.5434|1.5489|1.5569|1.5559|1.555|1.5596|1.5401|1.5427|1.5598|1.555|1.548|1.5499|1.5442|1.5511|1.5545|1.5286|1.5347|1.5242|1.5363|1.5468|1.5567|1.5694|1.5886|1.6116|1.61|1.6173|1.6129|1.6385|1.6399|1.6343|1.6268|1.6453|1.6548|1.6849|1.6653|1.6683|1.6439|1.6439|1.6295|1.6428|1.6633|1.6518|1.6529|1.6499|1.6319|1.63|1.6507|1.6532|1.6606|1.6639|1.6798|1.6779|1.6559|1.6573|1.6742|1.6686|1.6372|1.6423|1.6404|1.6423|1.6644|1.6725|1.6852|1.7027|1.6892|1.692|1.6781|1.662|1.6559|1.677|1.7091|1.7153|1.747|1.7507|1.7621|1.7422|1.6844|1.6534|1.6499|1.642|1.5946|1.5941|1.5773|1.5728|1.5855|1.5873|1.5931|1.5964|1.5987|1.585|1.5881|1.5818|1.577|1.5751|1.5793|1.5652|1.5652|1.5533|1.5521|1.553|1.5463|1.5613|1.5657|1.5615|1.5477|1.5442|1.5404|1.5468|1.5468|1.5411|1.5316|1.5272|1.5265|1.5131|1.5108|1.5163|1.5154|1.5126|1.5113|1.5056|1.5106|1.5113|1.5076|1.5076|1.511|1.5038|1.5051|1.4966|1.4999|1.4921|1.4868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.385|0.3848|0.3848|0.3849|0.3847|0.3848|0.3849|0.3848|0.385|0.3847|0.3848|0.3848|0.385|0.3848|0.3847|0.385|0.385|0.385|0.3849|0.3847|0.3848|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3847|0.3848|0.3849|0.3847|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3851|0.3849|0.385|0.3846|0.3847|0.3848|0.3849|0.3849|0.3846|0.3849|0.3848|0.3849|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.3848|0.3848|0.385|0.385|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5657|3.5778|3.5707|3.5698|3.5657|3.5597|3.5597|3.5518|3.5417|3.5437|3.5508|3.5408|3.5317|3.513|3.4977|3.514|3.514|3.5325|3.5178|3.506|3.492|3.5025|3.5167|3.5037|3.4938|3.4978|3.4968|3.5018|3.4998|3.5198|3.5368|3.5438|3.5387|3.5208|3.5278|3.5407|3.527|3.5277|3.5027|3.5078|3.5217|3.501|3.5|3.5208|3.4968|3.4807|3.4778|3.4648|3.4587|3.4248|3.4427|3.4348|3.4298|3.4317|3.4|3.3955|3.417|3.429|3.4367|3.4475|3.4325|3.4258|3.42|3.408|3.401|3.426|3.426|3.4357|3.4477|3.4388|3.4327|3.4147|3.4068|3.4018|3.4117|3.3877|3.3838||3.372|3.3657|3.3868|3.3968|3.3947|3.3717|3.3707|3.3847|3.4017|3.405|3.4127|3.4077|3.3937|3.3858|3.368|3.369|3.3698|3.3628|3.3897|3.4578|3.4397|3.4647|3.4307|3.4378|3.408|3.3958|3.4758|3.5188|3.5318|3.5277|3.5537|3.5718|3.5427|3.5517|3.5197|3.5267|3.5167|3.5007|3.5048|3.4697|3.4587|3.4177|3.4227|3.435|3.4529|3.433|3.41|3.409|3.404|3.385|3.389|3.381|3.381|3.3744|3.378|3.383|3.3785|3.387|3.392|3.3875|3.3748|3.3594|3.3594|3.3694|3.384|3.366|3.344|3.337|3.33|3.321|3.3175|3.312|3.316|3.316|3.321|3.322|3.321|3.32|3.331|3.3305|3.317|3.313|3.32|3.324|3.314|3.297|3.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.531|3.4746|3.5187|3.4746|3.4746|3.5187|3.4746|3.5187|3.4746|3.5187|3.4746|3.5187|3.4753|3.501|3.4951|3.5187|3.5187|3.5187|3.4746|3.4746|3.4753|3.4689|3.4689|3.4526|3.4526|3.4625|3.4753|3.4625|3.4625|3.4526|3.5063|3.4625|3.5187|3.4625|3.4632|3.4526|3.4625|3.4632|3.4625|3.4625|3.5063|3.4625|3.4632|3.5063|3.4625|3.4632|3.4625|3.4632|3.5063|3.4625|3.5063|3.4625|3.4632|3.5063|3.4632|3.4625|3.4506|3.4506|3.4387|3.4513|3.4941|3.4387|3.4941|3.4387|3.4513|3.4513|3.4387|3.4941|3.4387|3.4941|3.4941|3.4387|3.4941|3.4387|3.4387|3.4387|3.4387|3.4387|3.4387|3.4818|3.4393|3.4818|3.4818|3.4387|3.4818|3.4818|3.4387|3.4393|3.4393|3.4818|3.4818|3.4393||3.4818|3.4269|3.4276|3.4269|3.4698|3.4276|3.4269|3.4698|3.4698|3.4698|3.4698|3.4698|3.4698|3.4269|3.4698|3.4211|3.4211|3.4638|3.4638|3.4217|3.4211|3.4638|3.4217|3.4638|3.41|3.4211|3.41|3.41|3.4518|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4518|3.4094|3.41|3.41|3.41|3.41|3.4094|3.41|3.41|3.41|3.41|3.41|3.4094|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.4518|3.41|3.4518|3.41|3.41|3.41|3.41|3.4518|3.41|3.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.53|48.62|48.7|48.86|48.93|48.94|49.06|49.07|49.07|49.07|49.09|49.09|49.14|49.14|49.02|49.18|49.12|49.31|49.43|49.34|49.32|49.3|49.37|49.52|49.43|49.42|49.43|49.45|49.41|49.5|49.59|49.33|49.53|49.7|49.81|49.74|49.7|49.93|49.98|50.057|50.03|50.11|50.05|50.15|50.07|50.13|50.23|50.25|50.4|49.98|50.04|49.88|49.83|49.9|49.85|50.17|50.34|50.46|50.55|50.64|50.47|50.751|50.75|50.6|50.53|50.71|50.86|50.65|50.48|50.3|50.21|50.35|50.39|50.5|50.67|50.64|50.66|50.57|50.44|50.32|50.57|50.63|50.75|50.64|50.65|50.88|50.73|50.79|51.03|50.68|50.58|50.6|50.43|50.45|50.54|50.51|50.56|50.71|50.72|51|50.87|50.85|51.11|50.7|51.03|50.86|51.25|51.19|51.45|51.63|51.7|51.5|51.02|51.31|50.63|50.45|50.54|50.54|50.84|50.62|50.82|50.71|50.96|50.95|51.05|51.09|51.05|50.89|50.76|50.61|50.63|50.58|50.54|50.46|50.54|50.5|50.78|50.94|50.76|50.73|50.71|50.86|51|50.98|50.85|50.71|50.89|50.82|51.02|50.96|51.08|50.96|50.91|50.84|50.76|50.66|50.46|50.54|50.69|50.57|50.91|51.08|51.1|50.73|50.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|167.75|168|167.25|167.5|167.5|167.9|168|167.8|168.1|167.5|167.3|166.23|167.28|167.08|165.99|166.05|166.5|166.98|167.25|167.25|167.25|167.1|166.8|166.75|166.25|166.25|166.1|165.67|166.55|166.3|166.45|166|166.4|167.8|167.2|167.2|167.2|167.2|166.7|167.6|166.8|166.36|166.6|164.97|165.3|164.65|164.1|164.25|164.1|164.23|163.32|162.4|163.05|163.15|164.2|165.05|163.25|162|160.66|160.25|160.16|160.8|160.25|160.15|160|160.05|160|158.79|159.56|160.14|159.43|159.73|158.56|160.05|157.84|159.2|159.06|160|160|160.36|160.75|160.18|159.86|159.23|159.74|160.11|163|165.26|166.3|165.92|166|165.38|166.05|166.75|166.75|167|166.25|166.5|166.25|165.19|165.75|166|164.12|167.6|160|158.9|157.8|158.2|157.61|157.99|157.9|158.08|158.5|158.5|158.4|157.5|155.5|153.72|153.8|153.8|153.66|153.83|153.65|153.34|153.34|153.82|153.73|153.9|153.44|153.75|153.9|153.9|153.83|153.88|153.46|153.92|154|154.01|153.69|153.48|153.66|154.02|153.74|153.9|154|154.12|153.87|154|154|154.04|154.25|154.25|154.27|153.59|154.58|154.41|154.45|154.4|154|154.5|154.58|154.47|154.45|154.6|154.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6668|3.7039|3.7094|3.72|3.732|3.7509|3.7445|3.741|3.7174|3.7108|3.723|3.7492|3.7429|3.7193|3.7332|3.7626|3.735|3.7766|3.801|3.8204|3.845|3.8912|3.9143|3.9358|3.9219|3.9233|3.9586|3.9474|3.9575|3.9471|3.967|3.9467|3.9642|3.9684|3.9746|3.9539|3.9618|3.9786|3.968|3.9576|3.9291|3.943|3.9891|3.9677|3.9668|3.9459|3.8994|3.9433|3.9538|3.9098|3.9165|3.9129|3.9248|3.9103|3.9213|3.9245|3.9513|4.0034|4.0203|4.0217|4.0417|4.128|4.1354|4.119|4.1286|4.1623|4.1769|4.2173|4.2178|4.2182|4.2057|4.2145|4.1913|4.2035|4.2113|4.1832|4.1705|4.1516|4.1493|4.1759|4.2047|4.1865|4.1828|4.212|4.1982|4.1726|4.1604|4.1481|4.1906|4.1553|4.1102|4.1773|4.1577|4.1574|4.1715|4.1515|4.2217|4.237|4.2041|4.1953|4.1323|4.1073|4.0727|4.0932|4.195|4.2657|4.2952|4.2436|4.2824|4.124|4.0643|3.9772|3.94|3.9139|3.8356|3.82|3.7779|3.8071|3.8302|3.8487|3.8547|3.8751|3.9243|3.9282|3.966|3.9563|3.9648|3.9523|3.9657|3.9475|3.9536|3.9295|3.9233|3.9144|3.9092|3.8979|3.9084|3.9011|3.877|3.8584|3.8702|3.8849|3.8708|3.891|3.8916|3.8726|3.8811|3.8577|3.8397|3.8195|3.8171|3.8239|3.823|3.7981|3.7926|3.793|3.801|3.8061|3.8204|3.8108|3.8041|3.7788|3.8022|3.7947|3.793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6940.29|6923|6934.1299|6940|6944.1401|6898|6899|6927.0249|6935.5|6928|6942.6499|6939.5|6921.8149|6935.0698|6950|6944.3198|6934|6933.5|6969|6964.0601|6953.5|6921|6921|6910|6912.5|6912|6890|6866.5|6846|6830.5|6835.9648|6833|6816.21|6814.1802|6812.5898|6801|6797|6775|6757.6299|6734.9702|6722.7202|6728.5|6742.5|6727|6721|6712|6705|6685|6690.5|6672.8198|6649.5|6651|6661|6654.5|6656.23|6651|6652|6644.5|6648|6656.4902|6627.5|6631.9951|6624.27|6616|6610|6588.4849|6587.8901|6570|6566|6561|6552.5|6558|6547.5|6569.5|6543.5|6513|6520.5|6512|6528|6529.5|6531.5|6547|6559|6535.5|6527|6477|6479|6481.4551|6484.5|6490|6480.5249|6482||6479.5|6478.5|6477|6487.5|6540.3848|6545.5|6561|6563.0049|6580|6553|6573|6583.5|6591|6621.5|6645.6348|6643|6580.5|6580.5|6568|6556.5|6576.5|6564|6573|6579|6532.5|6527|6519.6499|6504.5|6518|6515|6517|6514.8398|6522|6545|6533|6536|6544|6525|6516.5298|6512.5|6522.5|6520|6523.5|6524.5|6508.3198|6507|6485|6474.5|6502.5|6525|6533.5|6522.5|6519|6513|6505|6513|6518.5|6524.4702|6526.48|6524.2202|6510|6514|6509|6505.3501|6495.5|6504.9399|6505|6510|6497|6484.96|6479.7798|6453.1401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.659|3.64|3.6415|3.6415|3.6415|3.64|3.6515|3.64|3.6416|3.6492|3.6527|3.6467|3.6497|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6499|3.64|3.64|3.6415|3.6415|3.64|3.64|3.6415|3.64|3.64|3.6452|3.6415|3.6415|3.6698|3.6415|3.64|3.6652|3.6602|3.6415|3.6708|3.6592|3.6577|3.6594|3.6415|3.6577|3.6577|3.671|3.676|3.674|3.64|3.6602|3.6632|3.6615|3.6415|3.6695|3.6651|3.6522|3.6608|3.6581|3.64|3.6684|3.6686|3.6686|3.6589|3.6694|3.6684|3.6562|3.6559|3.6562|3.6547|3.64|3.6555|3.6557|3.6415|3.6415|3.6507|3.6537|3.6527|3.64|3.6562|3.64|3.6497|3.6507|3.6517|3.64|3.6507|3.6525|3.6512|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6515|3.654|3.64|3.64|3.64|3.6595|3.6685|3.64|3.659|3.6415|3.6572|3.6648|3.6638|3.6527|3.6395|3.6495|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6534|3.6415|3.6405|3.6405|3.6405|3.6405|3.6415|3.6415|3.6405|3.6415|3.6415|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.6405|3.64|3.64|3.64|3.6631|3.64|3.64|3.64|3.6616|3.6415|3.6415|3.6615|3.64|3.64|3.6616|3.6613|3.6514|3.64|3.6614|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.051|4.0691|4.0804|4.0887|4.1004|4.1155|4.1158|4.103|4.0699|4.0708|4.0922|4.1062|4.1|4.0742|4.0972|4.1223|4.1067|4.1415|4.1654|4.1765|4.1967|4.2263|4.2291|4.2519|4.2413|4.2463|4.2679|4.2823|4.285|4.2695|4.2886|4.2764|4.2984|4.298|4.3038|4.3039|4.306|4.3134|4.312|4.2998|4.2796|4.299|4.3286|4.3178|4.2997|4.2903|4.2676|4.2921|4.2763|4.2453|4.256|4.269|4.2817|4.2639|4.291|4.3237|4.3605|4.3606|4.368|4.3965|4.407|4.4394|4.4389|4.4174|4.4088|4.4284|4.4315|4.471|4.4775|4.4667|4.4502|4.4643|4.4506|4.4521|4.4655|4.448|4.4248|4.4019|4.4148|4.4503|4.4737|4.4673|4.4679|4.4893|4.47|4.4537|4.4478|4.4434|4.4611|4.4267|4.3983|4.4258|4.4162|4.4191|4.4493|4.4351|4.4739|4.4684|4.4493|4.4036|4.3772|4.3715|4.3381|4.3796|4.4395|4.4815|4.5207|4.5308|4.5315|4.4545|4.4066|4.3242|4.3428|4.3107|4.2743|4.2719|4.2112|4.2558|4.2781|4.3127|4.2983|4.3172|4.3635|4.3642|4.4169|4.4174|4.4243|4.4202|4.4428|4.4202|4.4242|4.4072|4.4004|4.3936|4.381|4.367|4.3657|4.3465|4.3295|4.3297|4.3236|4.3162|4.3053|4.3264|4.339|4.3334|4.3352|4.3335|4.3218|4.3059|4.309|4.3042|4.3057|4.2879|4.2841|4.2931|4.2886|4.2948|4.3009|4.2987|4.282|4.263|4.2732|4.2764|4.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.46|98.96|99.21|99.44|99.74|100.08|100.1|99.69|98.93|99.02|99.58|99.81|99.76|99.18|99.6|100.22|99.92|100.77|101.3|101.53|101.91|102.69|102.75|103.13|102.97|103.09|103.5|104.05|104.15|103.68|104.24|103.77|104.41|104.5|104.32|104.53|104.38|104.65|104.64|104.32|103.8|104.21|105|104.88|104.4|104.33|103.68|104.33|103.92|103.23|103.53|104.04|103.93|103.54|104.5|105.13|105.47|105.75|105.98|106.61|106.92|107.72|107.69|107.22|106.99|107.46|107.54|108.53|108.65|108.53|108.23|108.63|108.28|108.32|108.81|108.3|107.63|106.9|107.15|108.04|108.58|108.49|108.54|108.98|108.54|108.17||107.96|108.3|107.6|106.87|107.61|107.33|107.39|108.11|107.8|108.78|108.61|108.12|107.01|106.39|106.19|105.23|106.33|107.77|108.77|109.47|109.65|109.78|107.64|106.69|104.98|105.9|105.07|104.25|104.1|102.62|104.06|104.48|105.4|105.08|105.36|106.82|106.67|107.82|107.84|108.16|108.33|108.86|108.85|108.55|108.42|108.32|108.27|107.96|107.5|107.56|107.18|106.92|106.72|106.33|106.16|106.04|106.39|106.68|106.5|106.44|106.39|106.15|105.83|105.93|105.79|105.8|105.4|105.22|105.43|105.46|105.62|105.69|105.67|105.17|104.76|105.25|105.03|104.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.1634|73.7015|72.8558|72.9555|73.7116|73.1506|73.4667|73.717|73.2782|72.8745|73.5325|73.1149|74.4114|73.1543|72.581|72.5804|71.565|71.729|71.4585|71.0675|70.7443|71.3428|71.8825|71.592|70.9881|70.8703|70.9912|70.7118|70.9414|71.1138|71.4936|71.8276|71.3983|70.5747||71.1734|69.998|69.7955|69.0183||68.8651|69.1003|69.446|69.8744|69.7446|69.6567|69.5536||70.2013|68.4949|68.5617|68.1966|68.686|69.1601|68.6504|68.6754|69.1249|70.1445|70.4928|71.0038|70.7948|71.6901|71.6123|70.9631|71.118|72.4881|72.6718|73.616|73.4875|73.929|73.7134||73.4267|74.1003|74.5643|73.7551|74.8191||74.3813|73.0162|74.1033|74.4935|74.5651|74.7727|75.9065|77.0694|75.5185|73.958|74.1841|74.8437|72.9953|73.6013|73.7523|74.2565|74.9406|75.5471|76.0059|76.4918|77.2349|78.731|78.4426|79.3378|78.8122|77.4751|78.2023|78.2965|79.5936|79.9236|79.1566|80.8692|75.4362|74.6596|72.6133|74.8742|72.9375|71.3747||68.5685|67.6538|66.2666|65.9881|66.4319|66.8806|66.0217|65.4708|65.3726||64.0561|64.2038|63.571|63.8115|63.4645|63.5556|63.6413|63.2143|63.3759|64.1332|64.11|63.3488|62.8877|63.1093|63.715|63.9203|63.2759|62.5451|62.2825|62.9797|62.0857|61.902|61.8397|61.8802|61.5553|61.5573|61.6574|61.4315|61.4394|61.2727|61.0548|61.283|61.2437||61.8227|62.0922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|946.2|965.5695|965.5695|945.66|965.058|959.8245|959.586|943.86|959.4185|959.2405|959.0475|959.0322|942.84|958.896|958.6965|958.487|958.538|958.2515|957.9992|957.7732|957.5497|957.3845|955.56|957.08|956.928|956.887|956.6257|956.5035|956.316|937.44|955.954|936.92|955.8623|936.67|936.3|955.543|955.2535|955.294|955.2385|955.0705|954.9485|935.05|934.85|954.7145|954.603|954.5365|954.613|954.557|954.5625|954.4605|954.3795|954.2825|954.247|954.1505|954.018|953.9725|953.8505|952.875|953.728|953.6925|953.6722|953.5705|953.5705|932.35|953.4385|932.29|953.342|941.135|931.87|931.75|931.65|953.0725|931.33|953.0065|934.85|931.04|952.844|930.98|930.98|930.91|952.75|930.8|952.6505|952.584|952.532|952.4915|952.456|952.3695|952.39|952.395|952.38|930.07|930.07|930.07|952.329|930|952.3135|930.05|951.005|952.329|952.2985|952.2425|952.248|952.263|929.8|952.212|952.176|952.09|952.0285|951.968|951.8915|951.9728|951.8815|951.8304|928.84|951.8154|928.88|951.668|951.5915|928.62|928.54|951.6375|935|951.4845|951.3985|951.322|951.251|951.1645|951.0833|951.0018|950.8901|950.829|950.7578|926.79|926.65|950.5135|950.407|926.08|950.229|925.77|925.58|925.41|925.41|949.878|949.8015|949.715|949.6235|924.59|949.4455|924.27|949.288|949.2165|923.8|923.65|923.38|948.9215|923.26|935|948.713|948.601|948.51|948.3775|948.2505|921.88|921.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7502|3.7499|3.75|3.7501|3.7501|3.7499|3.7489|3.7489|3.7501|3.7495|3.7505|3.7503|3.7503|3.7507|3.7507|3.7502|3.7503|3.7505|3.7504|3.75|3.7502|3.7503|3.7503|3.7505|3.7506|3.7505|3.75|3.7505|3.7503|3.7509|3.75|3.7502|3.7505|3.75|3.7506|3.75|3.7503|3.7506|3.751|3.7515|3.7515|3.75|3.7508|3.7505|3.75|3.7515|3.7515|3.7515|3.7515|3.7515|3.7515|3.753|3.754|3.753|3.7525|3.752|3.756|3.7555|3.7545|3.7565|3.756|3.756|3.755|3.755|3.7545|3.757|3.756|3.7565|3.756|3.756|3.755|3.755|3.755|3.755|3.754|3.756|3.754|3.7555|3.7582|3.759|3.76|3.758|3.76|3.7625|3.752|3.7515|3.755|3.7575|3.7585|3.7585|3.759|3.759|3.76|3.759|3.759|3.759|3.761|3.7615|3.7618|3.763|3.7565|3.755|3.755|3.755|3.755|3.754|3.7577|3.759|3.753|3.753|3.7528|3.7533|3.7533|3.7533|3.753|3.7538|3.752|3.7526|3.7522|3.7517|3.7512|3.7514|3.7514|3.7519|3.7523|3.7509|3.751|3.7507|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.751|3.7514|3.7514|3.7516|3.7516|3.7514|3.7516|3.7516|3.7515|3.7511|3.7514|3.7511|3.7511|3.7514|3.7515|3.7513|3.7513|3.7514|3.7516|3.7514|3.7512|3.751|3.751|3.751|3.751|3.7517|3.7506|3.7508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|18.4554|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.73|17.7|17.67|17.9307|17.62|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.53|17.53|17.53|17.53|17.53|17.5|17.5|17.5|17.9163|17.5|17.5|17.5|17.5|17.5|17.48|17.48|16.8036|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.8006|17.48|17.48|17.545|17.545|16.5447|16.9316|16.5103|18.0005|16.4999|17.3849|17.545|17.2404|18.0931|17.8041|17.8041|17.535|17.2381|17.535|17.6628|17.495|17.495|17.495|17.163|17.495|17.45|16.4114|17.45|17.3|17.3|16.4762|16.29|16.29|16.29|14.6|14.6|14.6|13.83|13.74|13.74|13.69|13.68|13.68|13.64|13.64|13.64|13.64|13.64|13.63|13.63|13.63|12.71|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.2842|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|14.1245|12.7793|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.5294|13.62|13.62|13.62|13.4894|14.0543|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.95|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.95|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.95|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.9|55.0002|55.0002|55|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.5|54.5002|53.9002|53.9002|53.9002|53.1002|53.1002|52.6002|52.15|52.2002|51.5002|51.5002|51.5002|51.0002|50.4002|50.6452|50.6522|47.7902|47.7902|49.1|48.922|48.8|48.4|47.7|47.7|45.2622|47.4|47.4|46.8|46.1|45.2712|46.1|45.125|45.2|45.2|45|45|45.0002|44.9952|44.9952|44.95|44.9982|45.0002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.6474|8.6884|8.6847|8.6841|8.6788|8.7505|8.7493|8.7452|8.6845|8.6666|8.7179|8.7394|8.768|8.6902|8.7141|8.7697|8.7183|8.8181|8.8614|8.8549|8.8761|8.9506|9.0334|9.0879|9.0655|9.0911|9.197|9.1816|9.2331|9.1726|9.263|9.2413|9.3054|9.3084|9.3064|9.3188|9.328|9.3297|9.3147|9.3473|9.2914|9.3687|9.4673|9.4228|9.313|9.3557|9.2814|9.3167|9.3179|9.1796|9.1716|9.2041|9.1673|9.1862|9.282|9.3277|9.3514|9.4085|9.5128|9.5923|9.6063|9.6688|9.6412|9.6059|9.58|9.6838|9.6925|9.8659|9.8028|9.8082|9.7618|9.8729|9.7502|9.808|9.8433|9.8374|9.8512|9.8391|9.7562|9.8314|9.8838|10.0031|10.0161|10.0648|10.0884|10.094|10.0073|9.9794|10.0255|10.0106|9.9433|9.9938|9.9159|9.9468|10.0609|10.0495|10.1206|10.1457|10.0744|9.9826|9.878|10.0059|9.8994|9.9676|10.0749|10.11|10.315|10.3812|10.3884|10.2554|9.8944|9.7811|9.7081|9.7346|9.5158|9.5211|9.4385|9.3886|9.4329|9.4777|9.4659|9.5348|9.5959|9.6582|9.7348|9.7133|9.7319|9.7131|9.8113|9.7854|9.7868|9.6891|9.7225|9.6705|9.6302|9.6358|9.6574|9.658|9.6221|9.5839|9.5883|9.6479|9.6261|9.6352|9.6178|9.6057|9.6221|9.5664|9.5312|9.498|9.5263|9.5145|9.518|9.4873|9.4616|9.4632|9.4635|9.499|9.4886|9.4593|9.4506|9.3995|9.3961|9.3613|9.3636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3643|1.3676|1.3704|1.3723|1.372|1.373|1.3736|1.3724|1.3685|1.3695|1.373|1.376|1.3743|1.3718|1.3733|1.3788|1.3785|1.3821|1.3857|1.3853|1.383|1.3887|1.3897|1.3921|1.3888|1.3918|1.3899|1.3909|1.3924|1.391|1.3949|1.392|1.3945|1.3944|1.3936|1.3931|1.3935|1.3929|1.3911|1.3929|1.3909|1.3922|1.397|1.394|1.3929|1.3946|1.3908|1.392|1.3929|1.383|1.3886|1.3873|1.3925|1.398|1.3975|1.4002|1.4073|1.4115|1.4173|1.42|1.4162|1.4246|1.425|1.4172|1.4125|1.416|1.418|1.4271|1.4232|1.4198|1.4175|1.4168|1.4125|1.4138|1.4206|1.4155|1.4165|1.4151|1.4107|1.4115|1.4169|1.4183|1.4243|1.4242|1.4268|1.4313|1.4209|1.4214|1.4277|1.4231|1.4133|1.4153|1.4132|1.4165|1.4252|1.4231|1.4322|1.4384|1.4304|1.436|1.4215|1.4234|1.4268|1.431|1.4468|1.4462|1.4592|1.4491|1.4521|1.4426|1.4288|1.4204|1.4147|1.411|1.395|1.3914|1.3839|1.3781|1.3827|1.3845|1.3876|1.3898|1.3929|1.395|1.3973|1.3985|1.3994|1.3981|1.4006|1.3943|1.3924|1.3888|1.3913|1.3891|1.3861|1.3861|1.3894|1.3892|1.3855|1.3812|1.3699|1.3687|1.3648|1.3615|1.3604|1.3576|1.3574|1.351|1.3511|1.3484|1.3499|1.3466|1.3472|1.3469|1.346|1.3467|1.3463|1.3484|1.3513|1.3506|1.3499|1.349|1.3496|1.347|1.3445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1255|1257.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513|513||513|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.3285|17.503|17.372|17.415|17.4635|17.4516|17.6835|17.6112|17.416|17.32|17.4198|17.183|17.006|16.756|16.539|16.511|16.3953|16.6985|16.651|16.473|16.399|16.614|16.685|16.756|16.5885|16.771|16.851|16.7497|16.822|16.9348|17.16|16.9835|16.999|16.961|17.043|17.3036|17.274|17.2127|17.1485|17.3673|17.243|17.313|17.311|17.4192|17.1638|17.22|17.0985|17.0449|17.158|16.52|16.632|16.68|16.871|16.893|16.9012|17.159|17.3364|17.541|17.502|17.376|17.3708|17.6445|17.646|17.579|17.9185|18.332|18.3505|18.5339|18.439|18.4955|18.422|18.41|18.338|18.588|18.7775|18.512|18.5855|18.819|18.512|18.12|18.653|18.7835|19.001|19.076|19.015|18.9725|18.855|18.7728|18.876|18.664|18.296|18.0894|17.9359|18.014|18.1546|18.316|18.6625|19.037|18.451|18.2245|17.812|17.924|17.625|17.311|17.32|17.519|17.831|17.5845|17.453|17.084|16.611|16.7|16.245|16.526|16.184|15.929|16.0945|15.6198|15.6265|15.259|15.4025|15.375|15.6655|15.48|15.2905|15.207|15.138|15.002|15.119|14.936|15.0035|14.978|14.897|14.937|14.847|14.8045|14.991|15.057|14.897|14.7745|14.778|14.8805|15|14.7403|14.6205|14.546|14.5809|14.389|14.4035|14.2934|14.4985|14.4558|14.4169|14.3953|14.38|14.403|14.397|14.358|14.207|14.151|14.2775|14.2025|14.3235|14.0626|14.0105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|31.16|31.13|31.13|31.04|31.05|31.12|31.12|31.23|31.1|31.03|31.04|31.2|31.25|31.37|31.41|31.47|31.47|31.6|31.71|31.6|31.58|31.79|31.67|31.7|31.53|31.53|31.4|31.33|31.25|31.19|31.22|31.1|31.1|31.07|31.03|30.9|30.88|30.9|30.9|30.87|30.91|30.95|31.01|31.09|31.13|31.12|31.01|30.98|31.07|31.12|31.3|31.42|31.5|31.55|31.56|31.54|31.65|31.81|31.87|31.91|31.87|31.96|31.87|31.84|31.81|31.92|32|32.08|32.09|32.07|32.09|32.2|32.19|32.34|32.43|32.36|32.38|32.54|32.45|32.4|32.46|32.46|32.45|32.33|32.36|32.51|32.5|32.51|32.67|32.69|32.63|32.69|32.68|32.67|32.72|32.72|32.82|33.01|32.93|33.1|32.74|32.66|32.56|32.62|32.74|32.75|32.81|32.71|32.59|32.6|32.14|32.13|31.81|31.71|31.49|31.42|31.46|31.39|31.57|31.35|31.4|31.48|31.51|31.67|31.83|31.73|31.65|31.58|31.43|31.19|31.16|31.17|31.2|31.1|31.1|31.25|31.3|31.31|31.15|30.97|30.96|31.04|31.2|31.08|30.95|30.81|30.69|30.55|30.49|30.38|30.39|30.34|30.38|30.36|30.29|30.25|30.18|30.22|30.24|30.33|30.3|30.16|30.16|30.15|29.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.315|10.31|10.31|10.31|10.305|10.31|10.31|10.305|10.305|10.305|10.31|10.31|10.305|10.303|10.305|10.3|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.305|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.3|10.29|10.28|10.28|10.28|10.28|10.27|10.27|10.273|10.26|10.262|10.26|10.26|10.262|10.26||10.262|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.255|10.255|10.25|10.236|10.238|10.235|10.235|10.235|10.24|10.243|10.236|10.24|10.24|10.24|10.243|10.24|10.24|10.24|10.24|10.23|10.23|10.225|10.22|10.221|10.213|10.208|10.213|10.18|10.195|10.19|10.19|10.195|10.19|10.185|10.195|9.7465|9.743|9.733|9.723|9.7242|9.713|9.696|9.696|9.676|9.677|9.677|9.674|9.676|9.686|9.676|9.676|9.677|9.677|9.6918|9.6919|9.692|9.6877|9.6912|9.691|9.6925|9.6916|9.6916|9.6915|9.6895|9.689|9.6899|9.6899|9.6899|9.6928|9.6928|9.689|9.6875|9.6905|9.6898|9.692|9.6898|9.6898|9.6878|9.6878|9.6898|9.6897|9.6916|9.686|9.6894|9.6912|9.6875|9.69|9.6923|9.6933|9.693|9.687|9.6863|9.688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7189|2.7478|2.7395|2.7127|2.7172|2.7247|2.7522|2.7185|2.7039|2.7048|2.7557|2.7209|2.7545|2.7545|2.7545|2.7642|2.7509|2.7695|2.7795|2.7849|2.7908|2.8207|2.8214|2.8291|2.8179|2.8179|2.8348|2.835|2.8436|2.83|2.8397|2.8417|2.8485|2.8489|2.8568|2.8556|2.8557|2.8505|2.8496|2.8438|2.8527|2.8534|2.8638|2.8587|2.8541|2.8469|2.842|2.8427|2.8464|2.8239|2.8291|2.8363|2.8516|2.8245|2.8317|2.8539|2.8487|2.8552|2.859|2.872|2.8922|2.8853|2.8958|2.873|2.8677|2.8778|2.8938|2.9108|2.8995|2.912|2.9036|2.911|2.9047|2.8944|2.9133|2.8935|2.8927|2.8998|2.8998|2.8865|2.8969|2.9112|2.8966|2.9133|2.9052|2.8896|2.8941|2.8919|2.8985|2.889|2.8847|2.8966|2.8928|2.8939|2.9068|2.9008|2.9187|2.8925|2.9018|2.8706|2.8642|2.8676|2.8509|2.8584|2.8978|2.8805|2.8943|2.9421|2.9425|2.9016|2.8817|2.8489|2.8557|2.8197|2.7988|2.8151|2.7741|2.8153|2.823|2.8435|2.8308|2.8377|2.8626|2.8524|2.8558|2.844|2.8502|2.8451|2.8731|2.8518|2.8546|2.8471|2.8474|2.8586|2.8399|2.8328|2.8441|2.8386|2.8271|2.8356|2.8248|2.814|2.8082|2.8258|2.8348|2.8179|2.8247|2.8256|2.8203|2.8208|2.8158|2.8086|2.821|2.8006|2.8158|2.8144|2.8133|2.8104|2.8298|2.8158|2.8062|2.7847|2.7884|2.782|2.7805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|7.3696|7.3787|7.3664|7.3354|7.3282|7.2025|7.3329|7.2911|7.2362|7.0438|6.8968|6.9558|6.9702|6.9917|6.9828|6.9335|6.8595|6.8446|6.8389|6.848|6.8214|6.8558|6.8553|6.8538|6.8529|6.8626|6.8562|6.8618|6.8587|6.8565|6.8555|6.858|6.8596|6.8475|6.8439|6.85|6.8524|6.8506|6.8526|6.8533|6.8472|6.8463|6.8498|6.8545|6.8418|6.8403|6.8333|6.8106|6.8394|6.7728|6.7933|6.7816|6.768|6.7518|6.742|6.7125|6.8102|6.8182|6.8098|6.7699|6.7245|6.808|6.8107|6.7809|6.7872|6.7735|6.8831|6.8992|6.918|6.9708|6.9966|7.0742|7.082|7.1165|7.1961|7.0726|7.042|7.008|6.9829|6.948|6.984|6.9826|6.9722|6.9422|6.9772|6.9797|6.9362|6.93|6.9377|6.9078|6.8148|6.7681|6.6961|6.6726|6.7697|6.752|6.7785|6.729|6.6146|6.6986|6.611|6.5733|6.453|6.3939|6.4125|6.4183|6.558|6.5505|6.5391|6.4828|6.3936|6.4275|6.3301|6.3132|6.2056|6.1499|6.1422|6.0899|6.1077|6.0746|6.1031|6.1713|6.2387|6.2056|6.155|6.1401|6.1154|6.0924|6.0964|6.0795|6.0602|6.0417|6.049|6.0362|6.039|6.0153|6.0088|6.0143|5.9858|5.9789|5.9776|5.9825|5.9812|5.9657|5.9535|5.9383|5.943|5.9381|5.9305|5.9181|5.935|5.9102|5.8898|5.8547|5.8748|5.879|5.8607|5.8767|5.8689|5.9081|5.9705|5.9644|5.9713|5.9541|5.9456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.381|29.386|29.392|29.43|29.354|29.392|29.386|29.421|29.379|29.357|29.375|29.341|29.337|29.287|29.256|29.324|29.301|29.451|29.428|29.432|29.414|29.446|29.453|29.452|29.499|29.458|29.433|29.463|29.411|29.431|29.468|29.377|29.449|29.434|29.433|29.412|29.448|29.522|29.499|29.518|29.546|29.593|29.589|29.597|29.612|29.654|29.629|29.629|29.689|29.587|29.724|29.659|29.675|29.89|29.9|29.926|29.883|29.944|29.985|30.031|29.96|30.025|30.069|29.922|29.915|29.93|29.931|29.954|29.879|29.898|29.91|29.861|29.845|29.885|29.996|29.864|29.808|29.893|29.776|29.829|29.96|30.03|30.08|30.061|30.082|30.078|30.029|30.035|30.106|30.087|30.039|30.069|30.036|30.068|30.107|30.089|30.199|30.235|30.186|30.292|30.268|30.276|30.181|30.204|30.293|30.161|30.249|30.265|30.464|30.35|30.194|30.236|30.135|30.167|30.143|29.918|29.985|29.9|29.946|29.912|29.891|29.85|30.122|30.261|30.267|30.396|30.43|30.385|30.363|30.156|30.098|30.009|30.024|29.998|29.981|30.022|30.085|30.169|30.07|30.016|30.085|30.237|30.346|30.25|30.076|30.056|30.177|30.041|30.031|29.982|30.046|29.954|29.948|29.915|29.915|29.901|29.872|29.96|29.968|30.017|30.039|30.056|30.044|29.987|29.914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2315|2320|2320|2320|2320|2320|2320|2325|2325|2325|2325|2325||2325|2320|2325|2325|2325|2322|2320|2320|2320|2320|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318|2318|2314|2318|2318|2317|2317|2316|2315|2315|2315|2315|2315|2315|2315|2315|2314|2315|2315|2315|2315|2315|2314|2314|2315|2315||2314|2315|2315|2315|2315|2314|2314|2314.5|2314|2315|2314|2315|2314|2314|2315||2314|2314|2314|2316|2314|2316|2315|2314|2314|2314|2314|2314|2314|||2319|2313||2314|2313|2313|2314|2313|2313|2310|2308.5|2306|2305|2306|2305|2307.5|2300|2300|2300|2303|2303|2303|2303|2303|2303|2304|2304|2305|2304|2304|2304|2304|2308|2310|2310|2309|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2308|2310|2307|2309|2307|2305|2307|2307|2307|2304|2307|2307|2303|2307|2307|2302|2305|2302|2304|2302|2299|2298|2298|2298|2300|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3665|3665|3665|3668|3670|3659.6699|3670|3685|3683.5149|3686.1851|3690|3687.5||3688|3684.26|3695|3693.2949|3695|3697.175|3693|3692.5|3702.915|3693|3690.9199|3691.675|3697.925|3700.1699|3696.0449|3703.8401|3720|3719.1499|3720|3720|3720|3725|3727.3999|3727.8999|3732.01|3737.5149|3729.145|3740|3730|3723.4951|3723.405|3722.8999|3727.5|3725|3720|3768|3735|3727.8999|3730|3735|3765.2351|3767.5|3769|3782.5|3785|3783.345|3785.165|3783.5049|3791|3785.1699|3790|3788.7251|3795|3788|3784.4851|3785.855|3792.5|3795|3795|3795|3800|3800|3805|3805|3802.5|3800|3810|3802.71|3807.5|3794.4651|3793|3790|3775|3770|3767.5|3752.5|3755|3765|3768||3790|3810|3773|3770|3765|3785|3795|3790|3795|3815|3875|3905|3935|3885|3825|3832.5|3777.5|3747.5|3755|3717|3715|3707|3715|3715|3705|3708|3700|3700|3712.5|3707.5|3710|3685|3682|3670|3672|3672|3669|3672|3670|3670|3667.5|3667|3670|3670|3675|3675|3683|3672|3672|3680|3680|3680|3685|3680|3675|3675|3675|3680|3672|3675|3675|3695|3670|3670|3675|3676.5|3700|3710|3708|3687.5|3665|3665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|11969|12288|11771.75|11773.75|11571.5|11386|11896.5|11596|11773.25|11754.25|11196.75|11239.25|11355.25|11139.75|11106.25|10927.25|11052.75|9554.25|9614.5|9538|9390|9162|9155|9132|9196|9259.25|9242.25|9290.25|9238|9438|9248.75|9347.25|9064.75|9095|9234|9134.5|9184.25|9154.5|9242|9294.5|9618.25|9691|9300|9377.5|9458.75|9521|9430.5|9464.5|9255.5|9894.25|9776.75|9785|9624.25|9792.75|9662|9515.5|10214.5|9426.25|9572.25|9197.5|8845|8900.5|9163|9034.5|9508.75|9782.5|9727|9307.75|9795.25|9309.5|8818.25|8563.5|9816.5|9996.25|9145.5|9039.25|8889.25|8826.75|8642|8782.25|7766.75|7791|7506.25|7485.75|7135|6849.75|6839.75|7036.25|7107.75|6624.25|6875.5|6850.5|6874.25|7291.25|7369.5|7203|7343.25|6745|6805.75|6657.25|6423.75|6405.5|6373.5|6756.75|6706|6766.5|6488.75|6209.25|6201.75|5408.75|5334.25|5003.25|5613.25|5047.75|7932.25|7892.5|7930.75|9146.75|9065.75|8758.5|8757.25|8918.75|8722.5|8810|8795|9304|9667.25|9693|9604.5|9615.75|10182.25|9700.25|10368.75|10234.25|10355|10279.5|9854.75|9815|9750|9621.25|9164.75|9286.75|9330.25|9506.75|9280.5|9387|8894.5|8433.5|8392.75|8658.75|8724.5|8628|8897.25|8718.5|8816.25|8835.75|8117.25|8190|7822|8048.5|8169.5|7760|7332.5|6945.25|7177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.72|42.49|42.51|42.53|42.45|42.46|42.45|42.63|42.55|42.77|42.7|42.38|42.54|42.53|42.38|42.45|42.53|42.53|42.62|43.08|43.36|43.72|43.65|43.92|43.82|43.7|43.7|43.65|43.65|43.66|43.16|42.79|42.8|42.55|42.21|42.05|42.06|42.07|42.14|42.16|42.1|42.7|42.71|42.47|42.61|42.5|42.74|43|42.82|42.52|42.55|42.56|42.95|42.92|43.08|43.07|43.25|43.25|43.2|42.94|43.23|43.15|43.17|43.4|43.57|44.05|44.05|44.1|43.91|43.57|43.62|44.06|44.16|43.12|42.54|42.74|42.75|42.26|42.44|42.99|43.46|43.7|43.16|43.13|43.25|43.15|43.1|43.2|43.45|43.5|43.51|43.15|43.15|43.15|43.1|43.05|44.62|44.21|44.25|43.95|43.75|43.85|42.71|43.51|44.77|44.8|44.64|45.79|45.94|45.59|44.45|43.43|43.41|43.41|43.24|43.2|41.63|40.86|40.12|39.55|39.19|39.15|39.15|38.6|38.38|38.38|38.38|38.25|38.06|38.05|37.91|37.92|38.05|37.9|37.77|37.75|37.72|37.57|37.58|37.58|37.56|37.53|37.58|37.48|37.38|37.35|37.2|37.25|37.32|37.39|37.36|37.26|37.28|37.33|37.22|37.23|37.26|37.38|37.45|37.44|37.27|37.28|37.17|37.37|37.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10246.71|10246.7002|10231.71|10231.6504|10215|10231.7002|10231.71|10209.8604|10209.8496|10209.8604|10209.7998|10209.8496|10198.9502|10207.6904|10200.2002|10207.6904|10207.6504|10215|10225|10212.75|10210.3896|10220|10185.9502|10206.1504|10194.96|10194.9502|10194.96|10189.5996|10184.7002|10184.6504|10200|10184.7002|10180|10173.3799|10185|10173.3496|10173.3799|10172.75|10172.7598|10172.75|10172.7598|10172.75|10144|10151.8496|10147.5996|10149.1504|10151.8799|10161|10153.1504|10153.1797|10153.1904|10147|10135.4004|10148.2998|10148.3096|10142.2998|10148.2998|10129.9502|10130|10139.2998|10139.25|10129.5|10129.5596|10116.25|10105|10129.5498|10105|10125.9004|10128.0498|10137.1504|10137.1201|10137.2002|10120.7998|10120.7002|10118.4004|10120.6504|10129.3496|10120|10121.25|10135.5|10129|10130|10128.8496|10145.0498|10129.75|10137.9199|10137.9004|10122|10112.8496|10125|9705|9698.3496|9595.0996|9595|9576.6445|9595.0498|9595|9554|9520.665|9541.2646|9550|9554.2002|9513.7803|9519.8252|9532.7002|9532.7402|9505.46|9520.3398|9515|9520.2998|9520.3301|9520.2998|9500.5195|9500.54|9500.5195|9506.54|9500.5|9513.8203|9513.7998|9513.8203|9513.8398|9513.8203|9515|9516.0498|9514.5654|9513.9805|9526.25|9515.1797|9523.0801|9513.5752|9516.335|9528.4902|9527.9551|9525.3848|9527.6152|9527.7803|9539.1504|9541.7002|9541.7402|9541.2998|9541.7402|9541.7002|9563.2998|9563.2998|9565|9565|9563.2998|9547|9547.0996|9547.0195|9547.04|9550.6504|9550.7598|9550.75|9550.7598|9555|9550.75|9502.5498|9505|9507.8799|9507.8496|9507.8799|9497.5|9507.3496|9507.5596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|291796.8125|289550.75|293920.75|286649.3125|283293|283415|283889.75|277343.5625|270354.625|264933.9063|262412.5|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211410.4219|207956.4844|207462.5938|206711.8438|205476.3906|204771.8906|204162.1719||202078.5938|201904.3281||201708.9531|201486.4063||202629.5938|203203.5313|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|195804.6875|193222.5||193162.8281|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|170859.0156|171361.0469|144776|128931.7031|127884.2266|125417.0625|125817.6172|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766|||72169.7422|73915.4609|74053.8047|73989.2656|73596.625|73557.4922|73243.1641|73164.1953|73132.6172|73101.8125|73561.2109|73736.75|73894.9609|73999.9609|73560.1094|73511.1172|73259.3438|73259.3438|73259.3438|73694.8281|73667.6406|73680.1094|73379.1406|73301.5547|73490.9609|73395.125|73081.0313|72957.1797|73338.7656|73520.4688|73515.3516|73249.5156|72850.6484|73934.0781|74896.1406|74810.3594|74633.7734|74351.1016|74580.4688|74150.7891|73608.9531|73338.6953|74046.7969|74046.7969|72138.0547|71119.2266|67729.9766|67729.9766|67129.9688|62221.1641|60914.2305|56670.1641|54373.875|54373.875|48648.4766|46562.5547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23174|23174|23174|23174|23175|23174|23170|23173|23174|23175|23176.5|23177.5|23180|23177.5|23180|23180|23181.5|23180|23181|23185|23181.5|23189|23192|23185|23184|23182|23180|23181|23185.5|23189|23200|23202.5|23201|23203|23204|23205.5|23200.5|23211|23209|23205|23214|23212.5|23220|23213|23197.5|23215|23222.5|23207|23216.5|23200|23207.5|23257.5|23260|23265.5|23262|23256.5|23265|23281.5|23310|23326.5|23337|23313|23269.5|23277.5|23272.5|23300|23339.5|23357.5|23375|23347.5|23335|23324.5|23378.5|23427.5|23424.5|23422|23446|||23429|23445|23456.5|23510|23486|23480|23461|23451|23425|23450|23442.5|23474|23433|23437.5|23489|23565|23455|23450|23565||23595|23617|23642.5|23622.5|23635|23605|23587.5|23545|23460|23402|23283|23239|23226|23211|23196.5|23173.5|23175|23173.5|23207.5|23212.5|23207|23219|23241|23241|23241.5|23241|23271|23248.5|23243.5|23237.5|23228|23243.5|23229.5|23246|23240|23255|23242.5|23261.5|23232.5|23222|23221|23240|23260|23223|23183|23170.5|23170.5|23170.5|23170.5|23170.5|23170.5|23171|23170|23174|23172|23175|23176|23174|23177|23174|23176|23176|23177|23172|23169|23172.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27.65|27.4|26.41|27.555|25.56|24.79|29.15|28.29|28.94|27.02|26|24.25|24.37|23.545|24.405|24.57|24.61|22.74|22.72|23.03|21.33|19.9|19.31|19.17|19.39|19.2|19.08|18.67|18.66|18.77|18.3|18.21|18.04|17.9|17.94|18.13|17.86|17.75|17.88|17.52|17.95|17.82|17.6|17.505|17.58|17.395|17.43|17.44|17.705|18.25|17.59|17.86|17.37|17.72|17.67|18.09|18.27|17.84|17.42|17.3|17.1|17.2|17.18|17.06|17.5|17.4|17.175|16.62|15.87|15.64|15.41|15.55|15.45|15.5|14.92|15.02|14.84|14.94|15.02|15.36|15.19|15.275|15.24|15.3|15.155|14.925|15.37|15.13|15.62|15.475|15.81|15.45|15.44|15.45|15.05|15.003|14.985|14.39|14.505|14|13.97|14.115|14.47|14.385|14.43|14.27|13.25|12.58|12.11|11.98|12.59|12.9|14.68|15.82|16.753|16.86|16.97|17.313|17.41|17.18|17.18|16.7281|16.6615|17.6975|17.8823|17.9856|18.6224|18.4628|18.352|18.4|18.1613|17.765|17.73|17.6274|17.4633|17.632|17.75|17.6735|17.8077|17.5946|17.5781|17.6566|18.0313|17.8249|17.5401|17.4342|18.0838|18.082|17.784|17.818|17.7721|18.065|17.9982|17.9406|17.9905|17.7887|17.9638|18.0917|17.8985|18.0831|18.3874|18.1424|18.0343|18.0131|17.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2000.95|1985.5291|1943.7562|1953.0334|1917.8199|1911.2482|2027.2568|2034.6244|2063.1875|2039.4|2018.0686|1976.6975|1974.6899|1959.5|1970.3718|1958.9288|1941.8771|1900.975|1886.8636|1871.7535|1841.5784|1815.3971|1808.9|1796.6324|1811.3073|1807.53|1802.7087|1798.3121|1802.8186|1810.1248|1794.26|1783.5635|1774.7869|1775.135|1770.005|1780.665|1771.4926|1770.6208|1761.4869|1761.4308|1766.5139|1754.4644|1742.8442|1722.618|1726.29|1726.9637|1724.6075|1729.7666|1727.1537|1736.2377|1714.3199|1694.6018|1685.23|1710.6176|1697.51|1727.0498|1740.0031|1726.3|1718.504|1708.8744|1711.2485|1729.1925|1734.0699|1725.2075|1748.9836|1743.8083|1732.0699|1741|1729.2729|1715.2899|1702.1411|1695.9811|1700.65|1717.6899|1685.6268|1705.9637|1701.4399|1699.1212|1680.09|1711.2502|1707.5066|1714.2019|1727.4301|1731.33|1713.451|1685.7231|1692.9242|1684.1899|1717.6824|1715.7102|1727.7|1714.0699|1688.9|1683.8199|1645.77|1648.4656|1661.7017|1616.45|1612.4102|1590.59|1571.05|1621.9293|1617.5|1628.974|1613.2939|1610.025|1553.0649|1497.64|1469.8|1486|1528.275|1513.91|1529.3101|1576.785|1634.525|1649.0699|1679.6|1673.85|1670.3092|1635.4479|1639.4686|1590.4301|1584.74|1641.95|1639.5757|1635.08|1660.4226|1643.316|1619.4056|1611.3447|1601.665|1580.8|1584.3199|1576.095|1565.3267|1567.42|1571.9|1569.9058|1566.5601|1556.405|1552.26|1576.05|1589.8149|1573.92|1576.7175|1565.86|1581.65|1570.365|1563.025|1558.62|1557.73|1561.28|1556.2247|1552.54|1555.9351|1546.1237|1548.0518|1562.033|1552.2688|1555.71|1573.8876|1565.8586|1551.4027|1528.85|1516.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|550.25|550.22|552.5|551.22|554.95|558|554.25|549.5|549.5|551.25|554.2|554.22|554.25|554.25|559.58|556.75|564.74|562|563.25|565.48|572.5|568.84|572.75|571.75|580.48|582.36|575.44|577.71|575.71|577.25|577.7|580.38|580.5|578|580.72|581.34|579.31|581.2|580|576.98|577.75|581.22|581.52|580.37|578.89|579.22|578.12|576.45|573.44|574.48|577.46|575.79|577.02|583.795|581|582.42|590|586.49|591.09|596.71|598.22|597.45|597.48|594.68|594.13|595.98|605.5|602.36|603.05|606.27|602.04|601.98|601.7|601.97|601.56|598.7|596.49|599.48|600.2|599.38|606|605|604.57|605.38|600.22|599.7|600.22|602.2|598.31|595.88|596.72|595.45|595.5|600|601.2|601.825|604.45|603.48|599.335|594.48|589|589|591.72|598.3|605.155|605.23|608.2|605.22|592.695|595.975|585|585.96|580|580.245|575|577.055|568.7|580.48|584.7|584.72|588.485|591.84|593|597.52|600.69|601.985|603|604.925|604.48|605.51|601.7|601.75|601.7|599.5|597.77|597.45|595.48|594.15|592.75|590.7|593.5|588.7|591.45|592.45|596|591.98|590.7|590.45|592|587.78|587.7|585.35|585.45|585.45|589.185|590.58|586|587|589.5|583.22|583.2|584|587|581.7|581.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.8|||248.3||248.8|248.8|||248.51||249.35||248.27|249.3|249.8|249.3|248.3|248.3|249.8|249.85|248.39|249.8|||248.3|249.3|248.83|249.3|249.8|249.3|249.8|249.8|||248.33|248.33|249.3|248.48|249.3||248.55|249.8||248.18||248.33|249.8|249.8||248.5||248.36|248.86|249.8|249.3|249.85|249.35|248.49|249.35||||248.3|248.35|249.85|249.85|248.85|248.85|248.28|248.92|248.85|248.72|248.72|248.28|248.5|248.85|249.85|248.46|248.85|249.8|249.35|249.35|249.3|248.8|249.35|249.3|249.35|249.3|249.35|249.05|249.05|249.8|249.8|249.1|249.05|249.1|249.1|249.05|249.1|249.85|249.1|249.05|249.1|249.05|249.05|249.05|249.75|249.1|249.05|249.85|249.1|249.75|249.05|249.1|249.05|249.05|249.1|249.05|249.75|249.05|249.05|249.75|249.05|249.1|249|249.1|249.1|249.2|249.1|249.75|249.2|249.25|249.25|249.25|249.25|249.25|249.25|249.2|249.25|249.25|249.15|249.15|249.8|249.05|249.15|249.15|249.15|249.85|249.1|249.1|249.2|249.1|249.1|249.1|249.15|249.25|249.15|249.85|249.25|249.15|249.25|249.8|249.2|249.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.3325|17.511|17.3749|17.4211|17.4557|17.4779|17.6835|17.6317|17.4214|17.3208|17.415|17.1831|17.0088|16.7565|16.5486|16.5102|16.4146|16.6705|16.6523|16.4683|16.4075|16.6221|16.6788|16.7848|16.579|16.7306|16.8369|16.7665|16.8344|16.9262|17.1546|16.9726|16.9994|16.9892|17.045|17.321|17.2747|17.23|17.1388|17.3835|17.2332|17.3163|17.3113|17.4576|17.183|17.2496|17.108|17.062|17.1635|16.4978|16.6324|16.669|16.869|16.8971|16.916|17.1548|17.3555|17.5405|17.4973|17.376|17.3881|17.6351|17.6298|17.5794|17.9189|18.3258|18.3475|18.5599|18.4214|18.4889|18.4222|18.4102|18.337|18.5875|18.7242|18.5153|18.5586|18.8378|18.5166|18.1304|18.6534|18.7678|19.0213|19.0946|19.011|18.9639|18.8381|18.7333|18.8675|18.6896|18.2979|18.1157|17.9539|18.0067|18.1735|18.2942|18.6736|19.034|18.455|18.2188|17.8402|17.9243|17.625|17.3108|17.325|17.5032|17.8203|17.5981|17.4525|17.0862|16.59|16.6922|16.2721|16.5251|16.204|15.9291|16.081|15.6598|15.6202|15.2515|15.4008|15.3675|15.6619|15.48|15.3006|15.2069|15.1375|14.9945|15.1173|14.973|15.0031|14.9782|14.8967|14.944|14.8492|14.8063|14.9457|15.0574|14.9027|14.7706|14.7785|14.8672|14.9958|14.759|14.6287|14.5454|14.6008|14.3826|14.3893|14.3247|14.493|14.4866|14.4519|14.408|14.3797|14.3951|14.397|14.3578|14.2026|14.1508|14.2956|14.1967|14.3114|14.0823|14.0064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.6915|0.7126|0.7175|0.6731|0.6432|0.5805|0.5657|0.5379|0.5494|0.5118|0.5543|0.5331|0.5446|0.5773|0.579|0.6151|0.5938|0.5774|0.6004|0.6053|0.6135||0.6184|0.6332|0.625|0.6184||0.6135|0.666|0.6397|0.6775|0.6759|0.6693|0.6758|0.6577|0.6266|0.6315|0.6823|0.679|0.7151|0.7102|0.6937|0.7068|0.7331|0.7413|0.7199||0.6657|0.7362|0.8237|0.8785|0.9002|0.8251|0.7458|0.6868|0.6673|0.6412|0.6966|0.6949|0.6949|0.6591||0.6801|0.6899|0.6915|0.7257|0.6428|0.6169|0.6541|0.6667|0.7067|0.6926|0.6393|0.7094|0.6619|0.6305|0.6181|0.6456|0.6285|0.6161|0.6637|0.6055|0.6031|0.6175|0.5659|0.6163|0.6433|0.6173|0.6348|0.7504|0.7697|0.7254|0.7286|0.7706|0.7264|0.6777|0.6135|0.6111|0.6019|0.6679|0.7264|0.6652|0.8479|0.8688|0.8578|0.7626|0.7929|1.1585|1.1833|1.0686|0.7402|0.6807|0.8121|0.8775|0.7998|0.5593|0.5025|0.9168|1.0554|0.999|1.1518|1.1029|1.2739|1.3354|1.3554|1.3705|1.4729|1.5186|1.5678|1.5593|1.578||1.619|1.6368|1.6023|1.5628|1.5594|1.6439|1.6491|1.6026|1.5255|1.5153|1.5907|1.5805|1.6614|1.6132|1.6287|1.7308|1.7691|1.7743|1.8232||1.8091|1.7864|1.8126|1.8476|1.8196|1.8545|1.8738|1.8108|1.809|1.7672|1.8771|1.921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.218|0.218|0.243|0.243|0.237|0.201|0.131|0.14|0.109|0.131|0.075|0.102|0.105|0.091|0.12|0.108|0.11|0.145|0.124|0.123|0.137|0.15|0.167|0.14|0.165|0.149|0.184|0.156|0.16|0.183|0.18|0.202|0.19|0.186|0.208|0.172|0.163|0.173|0.155|0.189|0.214|0.195|0.232|0.226|0.19|0.206|0.209|0.208|0.198|0.27|0.335|0.335|0.355|0.308|0.274|0.222|0.231|0.185|0.212|0.192|0.214|0.1735|0.174|0.173|0.229|0.247|0.255|0.233|0.206|0.208|0.249|0.27|0.2325|0.235|0.232|0.206|0.232|0.246|0.227|0.285|0.286|0.301|0.292|0.293|0.326|0.298|0.336|0.302|0.3|0.301|0.339|0.3055|0.3055|0.305|0.381|0.413|0.331|0.312|0.331|0.313|0.355|0.329|0.363|0.398|0.444|0.479|0.417|0.557|0.717|0.79|0.555|0.433|0.41|0.267|0.29|0.241|0.159|0.232|0.335|0.37|0.389|0.412|0.44|0.472|0.505|0.522|0.54|0.574|0.578|0.601|0.614|0.643|0.629|0.651|0.613|0.57|0.558|0.57|0.584|0.617|0.567|0.515|0.526|0.544|0.518|0.553|0.509|0.564|0.593|0.637|0.632|0.651|0.633|0.645|0.654|0.723|0.751|0.77|0.823|0.822|0.793|0.771|0.74|0.793|0.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.881|0.921|0.932|0.894|0.923|0.879|0.871|0.829|0.855|0.813|0.831|0.863|0.836|0.876|0.87|0.939|0.897|0.867|0.878|0.885|0.861|0.885|0.882|0.893|0.892|0.907|0.903|0.876|0.915|0.885|0.903|0.936|0.914|0.942|0.932|0.888|0.881|0.885|0.885|0.922|0.91|0.87|0.872|0.885|0.908|0.921|0.865|0.904|0.931|1.027|1.045|1.1105|1.075|1.009|0.975|0.905|0.9|0.892|0.886|0.898|0.877|0.867|0.901|0.923|0.962|0.972|0.919|0.916|0.917|0.959|0.959|0.978|0.904|0.956|0.908|0.882|0.858|0.876|0.925|0.933|0.934|0.924|0.904|0.876|0.849|0.859|0.839|0.878|0.868|0.938|0.934|0.9725|0.9855|0.946|0.971|0.852|0.779|0.776|0.78|0.702|0.827|0.778|0.936|0.924|0.967|0.9395|0.899|1.069|1.2955|1.164|1.031|0.815|0.908|0.743|0.693|0.69|0.601|0.675|0.783|0.729|0.789|0.771|0.848|0.866|0.932|0.92|0.916|0.959|0.987|1.041|1.037|1.076|1.081|1.077|1.081|1.041|1.037|1.061|1.088|1.018|0.909|0.923|0.958|0.963|1.028|0.952|0.9805|1.077|1.119|1.118|1.166|1.177|1.188|1.183|1.207|1.253|1.21|1.249|1.235|1.183|1.221|1.214|1.258|1.379|1.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.456|-0.453|-0.419|-0.41|-0.449|-0.472|-0.525|-0.505|-0.539|-0.506|-0.55|-0.523|-0.531|-0.545|-0.499|-0.51|-0.492|-0.445|-0.482|-0.493|-0.462|-0.463|-0.455|-0.469|-0.443|-0.447|-0.416|-0.468|-0.459|-0.439|-0.429|-0.432|-0.432|-0.429|-0.397|-0.453|-0.47|-0.481|-0.465|-0.439|-0.405|-0.436|-0.415|-0.442|-0.426|-0.428|-0.444|-0.438|-0.413|-0.329|-0.311|-0.318|-0.277|-0.322|-0.355|-0.414|-0.403|-0.448|-0.419|-0.414|-0.43|-0.494|-0.488|-0.495|-0.468|-0.464|-0.472|-0.528|-0.542|-0.527|-0.507|-0.513|-0.538|-0.546|-0.503|-0.577|-0.561|-0.586|-0.589|-0.494|-0.469|-0.451|-0.474|-0.422|-0.407|-0.475|-0.448|-0.472|-0.471|-0.462|-0.377|-0.3495||-0.345|-0.309|-0.31|-0.424|-0.441|-0.436|-0.463|-0.469|-0.496|-0.475|-0.36|-0.264|-0.325|-0.377|-0.326|-0.192|-0.23|-0.432|-0.461|-0.548|-0.743|-0.746|-0.801|-0.854|-0.713|-0.683|-0.638|-0.627|-0.621|-0.608|-0.541|-0.506|-0.51|-0.48|-0.428|-0.443|-0.42|-0.406|-0.401|-0.401|-0.386|-0.375|-0.392|-0.411|-0.385|-0.367|-0.36|-0.397|-0.443|-0.434|-0.405|-0.378|-0.379|-0.385|-0.336|-0.306|-0.261|-0.247|-0.218|-0.214|-0.216|-0.198|-0.207|-0.195|-0.235|-0.218|-0.242|-0.283|-0.286|-0.28|-0.221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.1668|-0.1631|-0.1234|-0.1266|-0.171|-0.2|-0.2357|-0.2101|-0.2311|-0.1994|-0.2368|-0.2033|-0.1976|-0.2138|-0.1784|-0.1912|-0.185|-0.1411|-0.18|-0.1857|-0.1573|-0.1606|-0.1371|-0.15|-0.1305|-0.1286|-0.0948|-0.1402|-0.138|-0.1301|-0.115|-0.1163|-0.1066|-0.1064|-0.0575|-0.1156|-0.125|-0.126|-0.1196|-0.1027|-0.0824|-0.1158|-0.0935|-0.0764|-0.0506|-0.0472|-0.0449|-0.0439|0.0021|0.0778|0.0749|0.047|0.024|-0.003|0.01|-0.049|-0.022|-0.075|-0.056|-0.009|0.008|-0.039|-0.033|-0.052|-0.032|-0.018|-0.012|-0.023|-0.04|-0.045|-0.021|-0.011|-0.035|-0.032|0.007|-0.064|-0.043|-0.11|-0.102|-0.038|0.003|0.023|0.027|0.078|0.131|0.076|0.084|0.034|0.047|0.057|0.107|0.1|0.1|0.108|0.173|0.178|0.068|0.071|0.052|0.005|0.001|-0.064|-0.051|0.015|0.221|0.185|0.112|0.125|0.251|0.366|0.246|0.171|0.02|-0.139|-0.318|-0.291|-0.377|-0.354|-0.351|-0.322|-0.326|-0.299|-0.287|-0.26|-0.229|-0.246|-0.233|-0.205|-0.213|-0.183|-0.168|-0.16|-0.156|-0.145|-0.14|-0.143|-0.165|-0.134|-0.112|-0.102|-0.144|-0.18|-0.183|-0.147|-0.122|-0.089|-0.125|-0.077|-0.061|-0.007|0.009|0.039|0.042|0.045|0.049|0.083|0.091|0.049|0.065|0.048|0.021|0.022|0.02|0.079|0.1155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.035|0.041|0.046|0.034|0.04|0.026|0.0175|0.011|0.016|0.011|0.015|0.025|0.016|0.021|0.019|0.021|0.02|0.013||0.016|0.012|0.021|0.014|0.015|0.023|0.021|0.031|0.015|0.019|0.022|0.035|0.041|0.026|0.035|0.048|0.027|0.011|0.011|0.013|0.012|0.009|0.007|0.012|0.011|0.016|0.021|0.005|0.011|0.006|0.021|0.016|0.042|0.047|0.033|0.013|0.007|0.007|0.007|-0.002|0.001|0.003|0.002|-0.004|0.001|0.002|0.002|-0.009|-0.002|-0.002|-0.001|-0.003|0.009|0.005|-0.007|-0.009|||-0.026|-0.038|-0.049|-0.042|-0.034|-0.019|-0.004|-0.003|0.021|0.015|0.016|0.006|0.017|0.011|0.007|0.001|0.011|0.016|0.009|0.009|-0.006|-0.01|0.007|0.017|0.002|0.011|0.006|0.036|0.037|0.068|0.038|0.104|0.057|0.013|0.01|-0.002|-0.053|-0.067|-0.041|-0.15|-0.138|-0.111|-0.14|-0.112|-0.135|-0.153|-0.105|-0.093|-0.102|-0.085|-0.064|-0.043|-0.047|-0.054|-0.038|-0.029|-0.034|-0.039|-0.053|-0.058|-0.038|-0.017|-0.038|-0.051|-0.059|-0.063|-0.055|-0.036|-0.038|-0.044|-0.022|-0.019|-0.003|-0.006|0.006|0.0045|0.009|0.01|0.016|0.003|0.002|0.001|-0.01|-0.012|-0.029|-0.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.29|9.27|9.17|9.27|9.3|9.28||9.245|9.29|9.325|9.335|9.28|9.245|9.305|9.255|9.185|9.155|9.2|9.12|9.21|9.315|9.46|9.41|9.35|9.375|9.455|9.45|9.495|9.66|9.685|9.69|9.515|9.425|9.25|9.205|9.26|9.19|9.185|9.17|9.155|9.335|9.28|9.22|9.33|9.445|9.38|9.38|9.23|9.155|9.11|9.115|9.01|8.9|8.755|8.665|8.735|8.76|8.895|8.935|8.985|9.045|9.05|9.115|8.89|8.985|9.21|9.1|9.595|9.59|9.43|9.32|9.44|9.29|9.42|9.78|9.73|10.2|10.305|10.27|10.52|10.78||10.955|10.85|10.83|10.35|10.3|10.35|10.46|10.575|10.42|||10.81|10.975|10.955|11.315|11.435|11.19|11.07|10.965|11.6|11.625|11.455|11.695|12.355|12.305|11.67|11.73|11.25|10.745|10.745|10|9.805|9.29|9.165|9.2|9.03|8.895|8.875|8.86|9.175|9.115|8.84|8.7|8.81|8.84|8.82|8.865|8.89|8.915|8.9|8.85|8.895|8.88|8.88|8.89|8.87|8.835|8.845|8.89|8.9|8.98|9.005|9.01|9.085|9.065|9.01|9.02|8.985|8.99|8.15|8.18|8.19|8.26|8.26|8.28|8.225|8.24|8.25|8.265|8.25|8.26|8.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.471|-0.462|-0.449|-0.433|-0.447|-0.486|-0.537|-0.514|-0.508|-0.515|-0.501|-0.533|-0.542|-0.549|-0.512|-0.54|-0.512|-0.474|-0.491|-0.464|-0.451|-0.402|-0.412|-0.457|-0.434|-0.429|-0.412|-0.478|-0.451|-0.401|-0.361|-0.379|-0.384|-0.408|-0.396|-0.431|-0.428|-0.431|-0.428|-0.38|-0.368|-0.408|-0.399|-0.414|-0.403|-0.414|-0.418|-0.439|-0.439|-0.304|-0.301|-0.303|-0.292|-0.325|-0.37|-0.417||-0.464|-0.447|-0.453|-0.47|-0.497|-0.5||-0.504|-0.489|-0.519|-0.525|-0.511|-0.511|-0.531|-0.526|-0.526|-0.545|-0.506|-0.54|-0.505||-0.535|-0.459|-0.449|-0.437|-0.445|-0.399|-0.384|-0.445|-0.438|-0.457|-0.433|-0.418|-0.344|||-0.302|-0.288|-0.249|-0.317|-0.336|-0.343|-0.343|-0.35|-0.379|-0.321|-0.264|-0.231|-0.288|-0.3865|-0.325|-0.237|-0.3565|-0.477||-0.497|-0.743|-0.793|-0.815|-1.03|-0.91|-0.887|-0.874|-0.888|-0.871|-0.871|-0.848|-0.803|-0.836|-0.832|-0.783|-0.771|-0.753|-0.738|-0.746|-0.737|-0.749|-0.726|-0.732|-0.731|-0.712|-0.686|-0.684|-0.748|-0.748|-0.748|-0.748|-0.743|-0.743|-0.779|-0.73|-0.716|-0.631|-0.619|-0.604|-0.594|-0.603|-0.573|-0.533|-0.501|-0.524|-0.523|-0.536|-0.575|-0.58|-0.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.993|1.004|1.056|1.077|1.027|1.014|0.985|0.987|0.99|1.04|1.019|1.075|1.077|1.033|1.063|1.075|1.049|1.071|1.048|1.1|1.139|1.158|1.24|1.243|1.27|1.277|1.308|1.288|1.282|1.275|1.288|1.308|1.33|1.286|1.343|1.327|1.364|1.372|1.368|1.34|1.334|1.357|1.323|1.343|1.375|1.362|1.401|1.418|1.485|1.514|1.463|1.407|1.422|1.42|1.552|1.509|1.469|1.491|1.435|1.491|1.553|1.588|1.606|1.634|1.635|1.647|1.703|1.854|1.822|1.807|1.892|1.887|1.839|1.903|1.978|1.874|1.755|1.783|1.777|1.769|1.735|1.759|1.89|2.006|2.107|1.978|1.952|1.79|1.857|1.908|1.789|1.5875|1.592|1.599|1.656|1.602|1.542|1.542|1.492|1.547|1.534|1.486|1.334|1.243|1.576|1.592|1.605|1.635|1.819|2.495|2.391|2.164|1.805|1.895|1.186|1.386|1.408|1.079|1.068|1.017|0.985|1.154|1.127|1.074|0.994|0.982|0.968|0.907|0.913|0.942|0.929|0.906|0.924|0.896|0.922|0.972|0.952|0.948|0.969|0.967|0.948|0.957|0.924|0.939|0.963|1.028|1.043|1.23|1.255|1.352|1.366|1.36|1.386|1.438|1.39|1.39|1.385|1.332|1.38|1.407|1.389|1.358|1.345|1.425|1.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.314|0.328|0.362|0.37|0.314|0.286|0.266|0.29|0.282|0.332|0.292|0.355|0.343|0.319|0.354|0.363|0.353|0.373|0.331|0.341|0.366|0.38|0.428|0.411|0.426|0.413|0.447|0.43|0.412|0.416|0.422|0.429|0.454|0.459|0.512|0.472|0.484|0.471|0.465|0.474|0.492|0.468|0.504|0.527|0.565|0.54|0.567|0.606|0.638|0.69|0.646|0.56|0.567|0.575|0.619|0.564|0.587|0.569|0.587|0.652|0.697|0.702|0.701|0.71|0.72|0.718|0.81|0.842|0.825|0.815|0.868|0.888|0.869|0.895|0.921|0.863|0.836|0.724|0.733|0.807|0.85|0.9|0.957|1.051|1.139|1.007|0.901|0.817|0.834|0.868|0.844|0.777|0.7795|0.787|0.843|0.816|0.721|0.748|0.711|0.696|0.682|0.596|0.538|0.567|0.881|0.895|0.77|0.77|0.907|1.233|1.051|0.841|0.633|0.477|0.266|0.354|0.275|0.218|0.218|0.178|0.186|0.291|0.299|0.307|0.249|0.217|0.214|0.228|0.232|0.273|0.289|0.292|0.298|0.304|0.312|0.271|0.261|0.29|0.3|0.297|0.276|0.246|0.23|0.273|0.303|0.315|0.288|0.347|0.362|0.415|0.424|0.451|0.468|0.468|0.45|0.481|0.484|0.443|0.455|0.433|0.415|0.405|0.395|0.461|0.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.333|-0.323|-0.29|-0.298|-0.336|-0.363|-0.411|-0.384|-0.411|-0.379|-0.422|-0.387|-0.392|-0.407|-0.367|-0.375|-0.364|-0.319|-0.349|-0.361|-0.327|-0.33|-0.318|-0.323|-0.303|-0.304|-0.269|-0.323|-0.315|-0.296|-0.286|-0.288|-0.287|-0.284|-0.239|-0.302|-0.309|-0.317|-0.301|-0.282|-0.249|-0.282|-0.26|-0.247|-0.23|-0.235|-0.244|-0.241|-0.208|-0.131|-0.122|-0.138|-0.094|-0.14|-0.142|-0.21|-0.188|-0.237|-0.215|-0.199|-0.192|-0.254|-0.25|-0.259|-0.238|-0.224|-0.209|-0.264|-0.276|-0.264|-0.243|-0.237|-0.261|-0.263|-0.223|-0.292|-0.282|-0.3125|-0.301|-0.237|-0.209|-0.179|-0.183|-0.137|-0.111|-0.177|-0.138|-0.175|-0.17|-0.158|-0.098|-0.0855|-0.084|-0.082|-0.037|-0.051|-0.15|-0.159|-0.162|-0.198|-0.215|-0.245|-0.227|-0.11|0.01|-0.096|-0.129|-0.088|0.072|0.082|-0.088|-0.191|-0.339|-0.513|-0.549|-0.571|-0.635|-0.557|-0.543|-0.514|-0.505|-0.485|-0.473|-0.433|-0.396|-0.41|-0.385|-0.347|-0.354|-0.333|-0.322|-0.313|-0.315|-0.3|-0.286|-0.296|-0.312|-0.285|-0.269|-0.264|-0.3|-0.343|-0.343|-0.31|-0.281|-0.25|-0.287|-0.242|-0.218|-0.171|-0.156|-0.124|-0.124|-0.13|-0.121|-0.093|-0.076|-0.12|-0.1|-0.122|-0.154|-0.155|-0.156|-0.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.272|-0.273|-0.237|-0.231|-0.276|-0.298|-0.336|-0.312|-0.326|-0.288|-0.336|-0.293|-0.311|-0.321|-0.289|-0.301|-0.28|-0.234|-0.281|-0.291|-0.259|-0.265|-0.243|-0.258|-0.235|-0.234|-0.19|-0.26|-0.25|-0.222|-0.209|-0.213|-0.208|-0.208|-0.154|-0.214|-0.213|-0.232|-0.217|-0.205|-0.162|-0.199|-0.177|-0.163|-0.139|-0.15|-0.146|-0.144|-0.125|-0.047|-0.036|-0.062|0.002|-0.049|-0.034|-0.09|-0.073|-0.11|-0.096|-0.068|-0.061|-0.109|-0.107|-0.123|-0.082|-0.082|-0.06|-0.106|-0.117|-0.12|-0.079|-0.069|-0.103|-0.107|-0.072|-0.12|-0.115|-0.1725|-0.15|-0.067|-0.041|-0.023|-0.004|0.052|0.1|0.016|0.07|99.998|0.016|0.02|0.084|0.0875|0.088|0.113|0.171|0.166|0.071|0.078|0.065|0.045|0.023|-0.029|-0.044|0.077|0.247|0.171|0.105|0.134|0.211|0.307|0.187|0.142|-0.059|-0.278|-0.354|-0.363|-0.447|-0.414|-0.442|-0.41|-0.407|-0.368|-0.369|-0.34|-0.306|-0.334|-0.305|-0.263|-0.276|-0.254|-0.246|-0.238|-0.244|-0.221|-0.221|-0.22|-0.243|-0.218|-0.195|-0.189|-0.225|-0.269|-0.262|-0.233|-0.203|-0.171|-0.195|-0.156|-0.136|-0.081|-0.066|-0.044|-0.042|-0.044|-0.036|-0.003|0.015|-0.027|-0.011|-0.034|-0.064|-0.074|-0.075|-0.019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.184|-0.179|-0.142|-0.154|-0.202|-0.223|-0.264|-0.239|-0.251|-0.223|-0.257|-0.228|-0.215|-0.238|-0.202|-0.212|-0.211|-0.159|-0.193|-0.199|-0.172|-0.175|-0.156|-0.169|-0.153|-0.148|-0.119|-0.159|-0.156|-0.144|-0.133|-0.133|-0.12|-0.117|-0.066|-0.126|-0.142|-0.146|-0.136|-0.123|-0.093|-0.121|-0.091|-0.074|-0.052|-0.058|-0.045|-0.05|-0.012|0.067|0.067|0.036|0.084|0.061|0.075|0.015|0.042|-0.01|0.007|0.05|0.073|0.03|0.036|0.012|0.039|0.055|0.072|0.064|0.046|0.033|0.059|0.073|0.043|0.051|0.086|0.02|0.03|-0.0255|-0.021|0.054|0.093|0.113|0.117|0.183|0.236|0.178|0.184|0.137|0.127|0.159|0.182|0.1755|0.178|0.187|0.275|0.256|0.152|0.185|0.126|0.068|0.091|0.01|0.016|0.065|0.267|0.25|0.166|0.178|0.301|0.408|0.326|0.232|0.089|-0.088|-0.268|-0.238|-0.324|-0.293|-0.284|-0.251|-0.259|-0.229|-0.216|-0.198|-0.164|-0.179|-0.157|-0.126|-0.145|-0.114|-0.103|-0.092|-0.089|-0.085|-0.071|-0.072|-0.099|-0.063|-0.045|-0.039|-0.16|-0.194|-0.196|-0.162|-0.138|-0.108|-0.144|-0.095|-0.076|-0.022|-0.007|0.02|0.024|0.021|0.025|0.059|0.065|0.024|0.045|0.027|0.003|0.004|-0.005|0.053|0.0885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.698|0.713|0.693|0.67|0.76|0.803|0.805|0.798|0.808|0.773|0.78|0.775|0.773|0.828|0.853|0.873|0.858|0.85|0.873|0.888|0.883|0.908|0.923|0.953|0.978|0.965|1.005|1.003|1.038|1.003|1.005|1.023|0.985|0.998|1.005|0.958|0.935|0.968|0.98|0.983|0.95|0.915|0.92|0.888|0.88|0.87|0.82|0.835|0.88|0.97|0.985|1.038|1.01|0.953|0.93|0.88|0.84|0.85|0.783|0.76|0.708|0.665|0.648|0.653|0.708|0.69|0.67|0.665|0.558|0.515|0.628|0.61|0.595|0.658|0.7|0.615|0.603|0.64|0.758|0.813|0.763|0.7745|0.855|0.925|0.92|0.935|0.945|0.978|0.963|1.03|0.995|0.912||1|1.108|1.12|1.05|1.05|1.12|1.135|1.11|1.055|1.12|1.12|1.135|1.033|0.983|1.498|1.79|1.49|1.275|1.03|1.223|1.048|1.008|0.945|0.868|0.973|1.1|1.058|1.075|1.033|1.085|1.15|1.218|1.23|1.24|1.285|1.33|1.365|1.353|1.378|1.395|1.43|1.418|1.313|1.305|1.368|1.3695|1.355|1.245|1.268|1.333|1.32|1.413|1.348|1.415|1.478|1.525|1.545|1.575|1.56|1.568|1.543|1.535|1.543|1.495|1.51|1.4935|1.498|1.545|1.555|1.61|1.6265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.565|0.584|0.613|0.639|0.612|0.575|0.495|0.479|0.462|0.503|0.435||0.468|0.447|0.479|0.476|0.523|0.507|0.503|0.51|0.518|0.514|0.532|0.511|0.541|0.536|0.536|0.549|0.534|0.577|0.512|0.547|0.557|0.56||0.527|0.509|0.508|0.531|0.545|0.546|0.545|0.535|0.525|0.541|0.552|0.518|0.534|0.519|0.567|0.633|0.677|0.727|0.679|0.619|0.543|0.533|0.54|0.56|0.548|0.551|0.489|0.507|0.548|0.569|0.592||0.542|0.533|0.546|0.545|0.591|0.583|0.549|0.614|0.573|0.573|0.525|0.548|0.566|0.575|0.624|0.582|0.6|0.616|0.582|0.639|0.644|0.611|0.642|0.758|0.751||0.76|0.812|0.821|0.764|0.713|0.649|0.609|0.697|0.779|0.736|0.842|0.9|0.871|0.818|0.866|0.9975|1.0455|0.956|0.782|0.847|0.593|0.656|0.665|0.534|0.724|0.841|1.02|0.964|1.102|1.128|1.147|1.22|1.214|1.2|1.281|1.306|1.359|1.329||1.364|1.394|1.396|1.359|1.313|1.33|1.369|1.389|1.335|1.258|1.276|1.33|1.31|1.375|1.304|1.362|1.414|1.451|1.517|1.566|1.562|1.554|1.536|1.586|1.611|1.588|1.605|1.633|1.583|1.588|1.536|1.624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.986|5.975|5.965|5.895|5.884|5.903|5.893|5.886|5.862|5.826|5.833|5.837|5.837|5.825|5.835|5.85|5.859|5.817|5.805|5.814|5.829|5.799|5.805|5.813|5.815|5.825|5.786|5.76|5.772|5.778|5.792|5.836|5.845|5.841|5.838|5.888|5.903|5.913|5.891|5.918|5.903|5.877|5.849|5.822|5.835|5.846|5.792|5.796|5.781|5.772|5.775|5.807|5.821|5.796|6.031|5.998|6.042|6.013|5.99|5.984|5.975||5.961|6.034|6.041|6.035|6.05|6.081|6.056|6.095|6.163|6.167|5.967||6.028|6.073|6.084||6.11|6.125|6.137|6.153|6.167|6.06|6.224|6.212|6.209|6.347|6.44|6.425||6.495||6.49|6.441|6.414||6.306|||6.138|6.209|6.144|6.225||6.304|6.379|6.259|6.41|6.296|6.265|6.208|6.322|6.236|6.125||6.066|6.185|6.239|6.226|6.342|6.346|6.371|6.378|6.346|6.367|6.367||6.422||6.384|6.387|6.369|6.423|6.473|6.464|6.44|6.439|6.446|6.505|6.504|6.503|6.599|6.558|6.568|6.575|6.551|6.578|6.596|6.635|6.633|6.639|6.622|6.598|6.623|6.662|6.592|6.585|6.524|6.557|6.55|6.565|6.51|6.502|6.501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.891|0.895|0.907|0.871|0.89|0.871||0.826|0.831|0.849|0.87|0.847|0.837|0.849|0.888|0.911|0.82|0.812|0.854|0.876|0.877|0.867|0.857|0.869|0.897|0.886|0.894||0.896|0.875|0.884|0.89|0.884|0.892|0.898|0.899|0.92|0.926|0.909|0.934|0.934|0.916|0.909|0.884|0.927|0.917|0.919|0.945|0.94|0.978|0.989|1.059|1.043|0.953|0.906|0.845|0.827|0.825|0.837|0.838|0.729||0.704|0.701|0.697|0.728|0.708|0.719|0.743|0.794|0.867|0.878|0.889|0.9185|0.932|0.897|0.876||0.903|0.938|0.999|1.005|1|1.028|1.037|1.024|1.035|1.046|1.018|1.069|1.106|1.097||1.097|1.104|1.108|1.068|1.037|1.106|1.255|1.293|1.24|1.371|1.408|1.484|1.5505|1.5645|1.634|1.779|1.607|1.399|1.364|1.477|1.266|1.19|1.173|1.013|1.212|1.341|1.352|1.455|1.417|1.385|1.461|1.515|1.59|1.576|1.625|1.659|1.654|1.65|1.66|1.67|1.69|1.711|1.7|1.712|1.69|1.707|1.659|1.627|1.598|1.605|1.59|1.617|1.577||1.656|1.663|1.707|1.71|1.724|1.729|1.738|1.738|1.752|1.747|1.755|1.756|1.732|1.747|1.738|1.76|1.777|1.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.357|1.4|1.394|1.363|1.37|1.345|1.364|1.319|1.306|1.292|1.306|1.307|1.297|1.283|1.31|1.329|1.306|1.305|1.317|1.347|1.356|1.334|1.348|1.382|1.416|1.419|1.42|1.397|1.391|1.378|1.387|1.409|1.388|1.378|1.406|1.369|1.365|1.327|1.345|1.363|1.386|1.391|1.378|1.37|1.41|1.4|1.424|1.388|1.381|1.397|1.375|1.457|1.449|1.432|1.426|1.387|1.39|1.376|1.34|1.345|1.325|1.316|1.35|1.342|1.356|1.391|1.392|1.384|1.382|1.392|1.422|1.461|1.426|1.486|1.506|1.496|1.499|1.517|1.517|1.516|1.563|1.574|1.551|1.545|1.526|1.459|1.447|1.435|1.408|1.462|1.466|1.468|1.441|1.435|1.51|1.58|1.542|1.547|1.517|1.541|1.55|1.56|1.532|1.499|1.662|1.701|1.709|1.613|1.655|1.498|1.442|1.524|1.568|1.386|1.372|1.353|1.298|1.37|1.332|1.3|1.369|1.371|1.334|1.443|1.393|1.423|1.415|1.442|1.506|1.559|1.561|1.627|1.652|1.612|1.612|1.603|1.605|1.602|1.634|1.601|1.626|1.546|1.555|1.55|1.586|1.603|1.7|1.7|1.705|1.723|1.688|1.767|1.745|1.7|1.691|1.716|1.732|1.706|1.688|1.628|1.616|1.537|1.552|1.638|1.672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.977|2.943|2.957|2.968|2.978|2.973|2.99|2.995|2.981|2.972|2.958|2.963|2.973|2.947|2.952|2.928|2.905|2.895|2.916|2.93|2.95|2.971|3.047|3.04|3.069|3.12|3.147|3.118|3.178|3.11|3.08|3.05|2.923|2.89|2.888|2.895|2.898|2.893||2.915|2.947|2.921|2.905|2.901|2.887|2.863|2.8|2.793|2.803|2.854|2.846|2.855|2.871|2.853|2.821|2.778|2.726|2.707|2.7|2.709|2.7|2.644|2.605|2.683|2.695|2.721|2.701|2.669|2.705|2.68|2.658|2.664|2.627|2.593|2.555|2.525|2.525||2.51|2.503|2.518|2.521|2.512|2.527|2.568|2.586|2.579|2.552|2.537|2.551|2.564|2.568|2.537|2.523|2.515|2.534|2.6175|2.608|2.678|2.652|2.663|2.697|2.674|2.692|2.718|2.714|2.721|2.754|2.791|2.782|2.753|2.74|2.721|2.678|2.693|2.673|2.595|2.681|2.739|2.766|2.815|2.787|2.798|2.863|2.877|2.872|2.871|2.936|2.938|2.929|2.916|2.93|2.901|2.878|2.88|2.858|2.82|2.868|2.888|2.913|2.89|2.86|||||||3.05|3.053|3.096|3.129|3.149|3.143|3.141|3.146|3.147|3.136|3.159|3.168|3.18|3.178|3.193|3.185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1415.5||1452|1480|1477|1468|1453|1368|1320|1300|1325|1295|1340|1300|1320|1320|1340|1305.5|1312.5|1334.5|1360|1275|1295|1282.5|1276.5|1255|1200|||1192|1197|1207|1230|1230|1195.5|1161|1150|1167|1193|1190.5|1260.5|1250|1260|1250|1261|1300||1261|1220|1479|1504.5|1505|1486|1397|1416|1369|1335|1275|1304|1298|1305||1298|1360|1409|1346|1400|1360|1389|1405.5|1403.5|1403|1401.5|1399|1358|1399|1270||1311|1311|1325|1305|1212|1221|1180|1123.5|1100|1123|1062|1146.5|1200|1103|||1015.5|920|897|828.5|837.5|760||770|762|790|760||||745||759.5|795|815|885|885|900|880|964|985|995.5|970|985|943.5|980|990|||1081.5|1111.5|1135|1129|1070|1145|1150.5|1160|1166|1136|1143|1163|1165|1130|1124.5|1149|1176||1177.5||||1158.5|1158.5|1220|1220|1185|1184.5||1184.5|1173||1146|1144|1173|1158|1143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.509|0.516|0.522|0.5|0.522|0.452|0.443|0.42|0.462|0.437|0.443|0.424|0.416|0.434|0.434|0.484|0.498|0.518|0.519|0.512|0.509|0.456|0.443|0.48|0.488|0.492|0.576|0.571|0.647|0.646|0.643|0.699|0.672|0.673|0.608|0.651|0.653|0.646|0.642|0.685|0.708|0.708|0.695|0.688|0.741|0.593|0.559|0.565|0.539|0.613|0.634|0.698|0.701|0.66|0.643|0.604|0.629|0.678|0.717|0.694|0.654|0.745|0.738|0.61|0.627|0.622|0.575|0.547|0.552|0.568|0.607|0.66|0.61|0.698|0.661|0.625|0.627|0.554|0.554|0.604|0.633|0.646|0.619|0.655|0.623|0.706|0.75|0.748|0.729|0.747|0.804|0.778|0.778|0.829|0.869|0.886|0.789|0.777|0.807|0.734|0.75|0.736|0.786|0.828|0.882|0.95|0.945|1.026|1.26|1.261|1.071|1.013|0.984|0.803|0.778|0.813|0.724|0.859|0.944|0.899|1.009|0.98|1.054|1.147|1.208|1.261|1.274|1.319|1.374|1.394|1.423|1.479|1.478|1.452|1.474|1.451|1.451|1.471|1.483|1.432|1.393|1.352|1.4|1.418|1.49|1.512|1.512|1.566|1.584|1.613|1.613|1.628|1.619|1.601|1.598|1.621|1.608|1.639|1.655|1.595|1.659|1.691|1.737|1.805|1.768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.37|0.37|0.365|0.36|0.355|0.35|0.345|0.365|0.34|0.345|0.35|0.365|0.365|0.365|0.37|0.37|0.37|0.365|0.37|0.375|0.375|0.375|0.385|0.395|0.395|0.4|0.395|0.395|0.395|0.395|0.395|0.395|0.395|0.4|0.395|0.395|0.39|0.4|0.4|0.4|0.405|0.4|0.4|0.395|0.4|0.405|0.405|0.395|0.415|0.43|0.43|0.397|0.485|0.48|0.475|0.47|0.47|0.465|0.47|0.47|0.47|0.465|0.465|0.465|0.475|0.47|0.46|0.455|0.455|0.47|0.47|0.47|0.465|0.475|0.475|0.47|0.47|0.48|0.48|0.47|0.475|0.46|0.445|0.455|0.47|0.48|0.505|0.495|0.48|0.495|0.51|0.51|0.505|0.505|0.52|0.495|0.47|0.45|0.45|0.45|0.48|0.46|0.48|0.51|0.53|0.505|0.475|0.52|0.665|0.565|0.5|0.465|0.49|0.44|0.45|0.45|0.435|0.475|0.49|0.475|0.4975|0.4975|0.5075|0.5075|0.5175|0.5125|0.5225|0.5125|0.5325|0.5325|0.5225|0.5625|0.5725|0.5725|0.5775|0.5775|0.5625|0.5625|0.5725|0.5775|0.5725|0.5675|0.5775|0.5625|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5875|0.6075|0.6075|0.6225|0.6325|0.6175|0.6275|0.6225|0.6225|0.6225|0.6325|0.6525|0.6525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1211|0.1221|0.1211|0.1216|0.1232|0.1226|0.1216|0.1189|0.1195|0.1211|0.12|0.1216|0.1237|0.1274|0.1295|0.1295|0.1311|0.1386|0.1317|0.1322|0.1333|0.1327|0.128|0.128|0.1258|0.1248|0.1264|0.1237|0.1226|0.1274|0.1311|0.1317|0.1317|0.1311|0.1322|0.1333|0.1322|0.1343|0.1365|0.1386|0.138|0.138|0.1402|0.1412|0.1391|0.1407|0.1375|0.1402|0.1354|0.1412|0.1423|0.1455|0.1513|0.1524|0.1487|0.1449|0.1455|0.1386|0.1386|0.1126|0.1083|0.1072|0.1094|0.112|0.1115|0.1131|0.1168|0.1136|0.1163|0.111|0.1126|0.1126|0.1104|0.111|0.1147|0.1189|0.1173||0.1195|0.1216|0.1242|0.1211|0.1189|0.1173|0.1136|0.112|0.1136|0.1163|0.1232|0.138|0.1534|||0.1513|0.1391|0.1375|0.1327|0.128|0.129|0.128|0.128|0.128|0.1269|0.129|0.1349|0.1317|0.1269|0.1269|0.1173|0.1083|0.1184|0.1142|0.1173|0.1062|0.12|0.1221|0.1248|0.1556|0.1593|0.1715|0.1784|0.1752|0.18|0.1853|0.1885|0.1858|0.1858|0.2049|0.2071|0.2092|0.2002|0.2002|0.2039|0.2033|0.2028|0.2039|0.2028|0.2081|0.2081|0.2028|0.2065|0.2065|0.2044|0.2065|0.2092|0.2118|0.2145|0.2166|0.2161|0.2113|0.2161|0.2156|0.215|0.215|0.2156|0.2129|0.2103|0.2097|0.2081|0.2108|0.2103|0.2108|0.2118|0.2124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.096|1.108|1.138|1.114|1.095|1.084|1.05|1.014|1.019|1.054|1.044|1.0989|1.0912|1.0746|1.104|1.102|1.101|1.108|1.088|1.173|1.167|1.172|1.214|1.264|1.302|1.287|1.231|1.232|1.117|1.121|1.127|1.194|1.18|1.198|1.194|1.226|1.29|1.282|1.309|1.276|1.29|1.308|1.292|1.323|1.174|1.145|1.203|1.276|1.323|1.385|1.464|1.408|1.351|1.383|1.505|1.5|1.502|1.512|1.514|1.577|1.654|1.672|1.702|1.756|1.801|1.868|1.999|2.06|2.046|2.097|2.15|2.172|2.184|2.195|2.185|2.197|2.168|2.157|2.169|2.184|2.171|2.214|2.302|2.341|2.539|2.289|2.122|2.112|2.105|2.022|1.888|1.7755|1.7795|1.829|1.83|1.826|1.898|1.972|1.774|1.766|1.643|1.635|1.585|1.625|2.434|2.453|2.487|2.463|2.38|3.7945|3.514|2.567|2.005|1.755|1.556|1.674|1.894|1.452|1.297|1.223|1.317|1.378|1.355|1.268|1.206|1.064|1.001|0.964|0.982|0.969|0.98|0.958|0.943|0.949|0.978|1.033|1.029|1.064|1.148|1.185|1.186|1.209|1.181|1.179|1.183|1.194|1.194|1.323|1.352|1.388|1.401|1.429|1.432|1.418|1.405|1.413|1.416|1.402|1.424|1.423|1.44|1.428|1.438|1.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.968|0.995|0.982|0.935|0.913|0.875|0.85|0.823|0.813|0.814|0.809|0.827|0.833|0.81|0.81|0.825|0.837|0.844|0.833|0.831|0.856|0.851|0.9|0.889|0.879|0.864|0.85|0.803|0.784|0.785|0.794|0.764|0.776|0.801|0.779|0.76|0.769|0.775|0.766|0.791|0.791|0.785|0.877|0.883|0.895|0.92|0.883|0.897|0.905|0.923|1.039|0.959|0.932|0.801|0.752|0.727|0.801|0.719|0.8|0.78|0.779|0.782|0.776|0.788|0.798|0.996|0.798|0.784|0.742|0.744|1.04|1.071|1.0635|1.117|1.276|1.212|1.23|1.195|1.288|1.309|1.28|1.319|1.297|1.333|1.335|1.336|1.338|1.355|1.382|1.414|1.494|1.312|1.312|1.385|1.454|1.407|1.433|1.433|1.424|1.478|1.511|1.441|1.417|1.752|1.532|1.554|1.835|||1.735|1.696||1.374|1.104|1.132|1.144|1.12|1.197|1.27|1.186|1.265|1.294|1.313|1.414|1.422|1.419|1.445|1.516|1.603|1.599|1.583|1.585|1.584|1.568|1.561|1.534|1.594|1.537|1.616|1.561|1.516|1.492|1.531|1.576|1.561|1.546|1.579||1.679|1.734|1.797|1.768|1.692|1.727|1.721|1.702|1.656|1.647|1.617|1.62|1.641|1.566|1.646|1.668|1.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.126|-0.101|-0.068|-0.06|-0.101|-0.124|-0.163|-0.132|-0.151|-0.116|-0.169|-0.12|-0.107|-0.139|-0.103|-0.12|-0.1|-0.058|-0.092|-0.079|-0.053|-0.051|-0.02|-0.036|-0.021|-0.014|0.014|-0.024|-0.021|0.002|0.018|0.019|0.025|0.021|0.073|0.012|0.015|0.025|0.03|0.053|0.058|-0.078|-0.042|-0.036|-0.006|-0.004|0.014|0.033|0.063|0.129|0.153|0.14|0.159|0.153|0.144|0.122|0.141|0.105|0.122|0.162|0.178|0.129|0.139|0.099|0.116|0.131|0.15|0.107|0.099|0.108|0.144|0.188|0.139|0.147|0.191|0.113|0.122|0.0395|0.089|0.161|0.201|0.217|0.219|0.287|0.32|0.251|0.248|0.192|0.187|0.182|0.247|0.206|0.2075|0.25|0.334|0.355|0.275|0.24|0.219|0.16|0.097|0.046|0.05|0.149|0.342|0.315|0.263|0.263|0.391|0.509|0.365|0.311|0.192|0.071|-0.122|-0.089|-0.15|-0.176|-0.205|-0.211|-0.193|-0.171|-0.159|-0.131|-0.144|-0.175|-0.167|-0.145|-0.151|-0.119|-0.117|-0.114|-0.097|-0.084|-0.073|-0.066|-0.103|-0.102|-0.083|-0.082|-0.082|-0.122|-0.151|-0.122|-0.112|-0.067|-0.11|-0.077|-0.048|-0.002|0.025|0.058|0.056|0.052|0.069|0.089|0.115|0.071|0.079|0.095|0.032|0.063|0.045|0.098|0.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|6.855|7.16|7.04|7.03|6.93|6.66|6.56|6.515|6.43|6.48|6.38|6.29|6.3|6.35|6.51|6.555|6.49|6.55|6.645|6.32|6.31|6.25|6.38|6.515|6.485|6.495|6.475|6.42|6.42|6.5|6.56|6.39|6.5|6.63|6.61|6.71|6.78|6.89|6.855|6.86|6.91|6.91|6.86|6.87|6.665|6.81|6.7|6.67||6.67|6.78|6.77|6.82|6.8|6.7|6.81|6.97|6.96|7.03|7.04|7.04|7.095|7.4|7.47|7.72|7.78|7.82|7.99|8.13|8.16|8.125|7.76|7.66|7.78|7.67|7.64|7.7||7.58|7.5|7.72|8.49|7.275|7.19|6.925||6.955|7.03|7.1|7.34|7.47|7.62||7.64|7.89|7.97|7.905|8.22|7.91|7.96|7.65|7.85|7.86|7.97|8.5|9.5|9.84|9.11|9.008|8.844|7.55|8.32|8.01|8.98|7.06|7.13|6.715|6.76|6.74|6.535|6.525|6.57|6.78|6.69|6.74|||6.57|6.58|6.49|6.49|6.46|6.45|6.545|6.505|6.49|6.555|6.61|6.5|6.555|6.585|6.615|6.7|6.74|6.66|6.715|6.725|6.725|6.725|6.75|6.78|6.835|6.845|6.87|6.77|6.795|6.87|6.77|6.775|6.77|6.82|6.825|6.755|6.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.72|5.725|5.68|5.74|5.75|5.76|5.745|5.71|5.68|5.7|5.73|5.71|5.69|5.65|5.66|5.65|5.67|5.72|5.73|5.7|5.76|5.8|5.78|5.73|5.62|5.59|5.59|5.64|5.72|5.74|5.71|5.64|5.69|5.66|5.71|5.79|5.84|5.84|5.93|5.97|5.9|5.89|5.87|5.95|5.96|5.99|5.94|5.95|5.99|6.07|6.17|6.24|6.24|6.09|6.08|6.12|6.11|6.11|6.14|6.14|6.07|6.17|6.2|6.1|6.05|5.97|5.98|6.03|6|5.98|5.87|5.89|5.78|5.94|6.26|6.3|6.38||6.465|6.59|6.8|6.84|6.87|6.67|6.68|6.9|6.93|6.83|6.79|6.83|6.82|7.05|||7.06|7.11|7.32|7.24|7.09|7.02|7.04|7.25|7.05|7.28|7.74|7.93|7.65|7.32|8.09|8.5385|7.75||7.63|7.68|7.26|6.78|6.67|6.35|6.36|6.31|6.42|6.56|6.83|6.68|6.498|6.46|6.49|6.522|6.548|6.5|6.53|6.54|6.53|6.57|6.57|6.558|6.58|6.62|6.638|6.65|6.64||6.6|6.61|6.62|6.706|6.73|6.76|6.78|6.82|6.83|6.79|6.802|6.82|6.8|6.83|6.83|6.764|6.85|6.83|6.83|6.77|6.714|6.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.758||6.766|6.765|6.761|6.791|6.797|6.787|6.799|6.832|6.839|6.838||6.825|6.826|6.847|6.87|6.866|6.909|6.992|7.051|7.074|7.061|7.043|7.066|7.082|7.089|7.112|7.115|7.128|7.195|7.247|7.239|7.233|7.229|7.215|7.233|7.194|7.199|7.178|7.195|7.218|7.185|7.188|7.163|7.185|7.239|7.244|7.2|7.294|7.278|7.207|7.109|7.074|7.005|7.226||7.34|7.36|7.346|7.33||||7.676|7.723|7.745|7.809|7.861|7.898|8|8.077|8.092||8.085|8.073|8.017||7.892|8.077|8.095|7.992|7.924|7.842|7.839|7.777|7.852|7.927|7.969|7.929|7.927|8.03||8.115|8.101|8.139|8.177|8.096|8.038|7.938|7.907|7.863|7.907|8.275||8.428|8.334|8.099|7.914|7.583|7.547|7.32|7.296|7.248|6.979|6.974|6.903|6.654|6.552|6.631|6.851|6.963|6.887|6.716|6.582|6.546|6.525|6.542|6.516|6.527|6.548|6.574|6.575|6.561|6.557|6.58|6.592|6.575|6.575|6.608|6.667|6.692|6.645|6.645|6.648|6.774|6.673|6.616|6.673|6.715|6.784|6.826|6.825|6.846|6.882|6.858|6.869|6.931|7.018|7.07|7.115|7.118|7.068|7.074|7.1015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.315|1.31|1.33|1.33||1.35|1.295|1.25|1.23|1.21|1.2|1.21|1.22|1.24|1.25|||1.27|1.25|1.24|1.26|1.255|1.26|1.26|1.275|1.31|1.32|1.27|1.3|1.33|1.34||1.3|1.29|1.28|1.22|1.21|1.21|1.25|1.23|1.26|1.27|1.29|1.28|1.32|1.29|1.21|1.22|1.22|1.2|1.23|1.33|1.36|1.35||1.25|1.19|1.16|1.21|1.19|1.1|1.07|1.07|1.12|1.14|1.13|1.14|1.12|1.13|1.1|1.13|1.1|1.09|1.13||1.15|||1.18|1.24|1.26|1.28|1.25|1.28|1.24|1.24|1.3|1.38|1.38|1.42|1.42|1.43|1.45|1.46|1.47|1.48||1.49|1.67|1.57|1.52|1.45|1.49|1.45|1.47|1.4555|1.46|1.65|1.82|1.5055|1.34|1.21|1.35|1.19|1.02|1.01|0.86|0.96|0.995|0.97|1.095|1.08|1.075|1.09|1.05|1.1|1.08|1.11|1.12|1.14|1.11|1.16|1.225|1.255|1.3|1.27||1.23|1.275|1.33|1.34|1.3|1.32|1.34|1.36|1.385|1.36|1.39|1.415|1.435|1.445|1.465|1.475|1.45|1.43|1.425|1.385|1.39|1.41|1.4|1.38|1.365|1.435|1.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2.568|2.568|2.685|2.735|2.735|2.75|2.658|2.667|2.706|2.765|2.765|2.765|2.704|2.829|2.829|2.795|2.795|2.818|2.792|2.79|2.79|2.684|2.68|2.68|2.616|2.682|2.703|2.765|2.765|2.836|2.807|2.774|2.774|2.813|2.813|2.794|2.808|3.336|3.336|3.419|3.441|3.441|3.442|3.335|3.335|3.36|3.294|3.3|3.277|3.302|3.282|3.319|3.285|3.302|3.284|3.284|3.193|3.166|3.159|3.209|3.289|3.3115|3.289|3.352|3.352|3.332|3.312|3.312|3.306|3.367|3.413|3.413|3.347|3.298|3.36|3.311|3.391|3.522|3.496|3.464|3.442|3.542|3.72|3.854|3.904|3.822|3.801|3.987|4.209|4.243|4.232|4.233|4.429|4.429|4.386|4.656|4.811|4.877|5.019|5|5.068|4.948|4.943|5.024|5.024|5.49|5.49|4.954|4.954|4.891|4.835|4.835|4.83|4.197|4.197|4.122|4.085|4.232|4.229|4.213|4.38|4.376|4.342|4.342|4.333|4.379|4.337|4.37|4.403|4.409|4.471|4.464|4.461|4.417|4.398|4.398|4.431|4.462|4.462|4.47|4.498|4.498|4.575|4.625|4.589|4.589|4.589|4.702|4.792|4.855|4.825|4.825|4.796|4.796|4.757|4.718|4.7685|4.72|4.72|4.713|4.483|4.425|4.43|4.44|4.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.584|2.585|2.588|2.579|2.582|2.593|2.564|2.522|2.501|2.527|2.575|2.614|2.63|2.626|2.655|2.674|2.684|2.683|2.687|2.711|2.73|2.745|2.769|2.783|2.802|2.801|2.8|2.8|2.796|2.818|2.913|2.932|2.933|2.943|3.007|3.057|3.049|3.035|3.038|3.043|3.056|3.062|3.065|3.069|3.069|3.065|3.071|3.071|3.078|3.105|3.106|3.1335|3.072|3.021|3|2.976|2.957|2.954|2.963|2.965|3.0085||2.967|2.989|2.878|2.902|2.891|2.886|2.892|2.891|2.855|2.825|2.803|2.805|2.797|2.793|2.872|2.869|2.866|2.89|2.893|2.877|2.887|2.939|2.963|2.93|2.934|3.029|3.07|3.148|3.369|3.383|3.377|3.379|3.38|3.368|3.36|3.35|3.405|3.35|3.365|3.399|3.476|3.54|3.573|3.5995|3.591|3.536|3.433|3.375|3.195|3.153|3.038|2.947|2.908|2.901|2.838|2.783|2.791|2.769|2.827|2.804|2.826|2.853|2.846|2.974|3.006|2.924|2.944|2.929|2.889|2.879|2.879|2.875|2.919|2.993|3.026|3.089|3.121|3.119|3.135|3.14|3.141|3.144|3.158|3.165|3.178|3.166|3.174|3.291|3.296|3.29|3.294|3.288|3.288|3.286|3.283|3.279|3.281|3.275|3.295|3.282|3.302|3.312|3.334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.661|0.6535|0.644|0.642|0.6565|0.6495|0.6395|0.655|0.642|0.642|0.6525|0.6565|0.6375||0.6395|0.6425|0.6345|0.638|0.6455|0.639|0.6495|0.649|0.6415|0.6225|0.621|0.6195|0.6355|0.627|0.6335|0.6325|0.6075|0.611|0.617|0.6355|0.641|0.6245|0.6205|0.6035|0.618|0.6215|0.6385|0.6465|0.668|0.6745|0.6875|0.717|0.7285|0.7345|0.739|0.781|0.7995|0.8265||0.7915|0.7755|0.7625|0.757|0.7485||0.7455|0.7315|0.745|0.739|0.7395|0.7405|0.775|0.773|0.75|0.7295|0.752|0.783|0.786|0.813|0.8645|0.8965|0.8735|0.8795|0.854|0.8415|||0.7795|0.783|0.8055|0.8085|0.814|0.7595|0.743|0.725|||0.769|0.8005|||0.861|0.8545|1.0805|1.0835|1.0995|1.0805|1.0805|1.011|0.945|0.95|1.014|1.1055|1.4065|1.288|1.3675|1.208|1.067|1.0225|1.026|0.803||0.612|0.549|0.475|0.425|0.578||0.629|0.616|0.657|0.636|0.658|0.7045|0.751|0.756|0.755|0.736|0.7365|0.776|0.787|0.807|0.835|0.844|0.855|0.883|0.884|0.886|0.8685|0.895|0.896|0.885|0.858|0.8685|0.876|0.875|0.883|0.901|0.911|0.896|0.891|0.878|0.773|0.767|0.783|0.774|0.767|0.762|0.7575|0.803|0.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44|2.45|2.39|2.39||2.37|2.3|2.22|2.23|2.24|2.12|2.27|2.48|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.61|3.63|3.6|3.64|3.8|3.89|3.9|3.84|3.68|3.58|2.9|3.04|3.32|3.34|2.93|3.02|2.93|3.08|3.15|3.21|3.46|3.53|3.58|3.56|3.5|3.47|3.56|3.76||3.6|3.53|3.49|3.47|3.42|3.4|3.37||3.38|3.36|3.36|3.39|3.44|3.44|3.38|3.34|3.3|3.34|3.35|3.32|3.27|3.23|3.2|3.24|3.29|3.31|3.38|3.45|3.47|3.41|3.28|3.2|3.17|3.15|3.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.888|2.888|2.889|2.897|2.867|2.877|2.869|2.885|2.871|2.86|2.901|2.97|2.966|2.987|3.057|2.948|2.907|2.886|2.909|2.867|2.897|2.901|2.881|2.891|2.83|2.844|2.911|2.919|2.919|2.954|2.957|2.993|3.007|2.997|3.019|3.033|3.043|3.026|3.019|3.056|3.055|3.062|3.069|3.039|3.071|3.059|3.073|3.067|3.059|3.08|3.113|3.121|3.096|3.091|3.101|3.122|3.126|3.146|3.158|3.083|3.053|3.058|3.026|2.919|2.951|2.921|2.999|3.01|3|2.918|2.946|2.944|3.063|3.158|3.11|3.024|3.042|2.974|2.974|3.05|3.065|3.096|3.197|3.183|3.246|3.247|3.229|3.246|3.278|3.306|3.244|3.219|3.224|3.155|3.142|3.174|3.437|3.526|3.547|3.622|3.517|3.54|3.454|3.299|2.969|3.158|3.17|2.88|2.845|2.596|2.473|2.424|2.439|2.414|2.302|2.338|2.235|2.34|2.463|2.556|2.754|2.806|2.856|2.897|2.864|2.88|2.956|2.877|2.839|2.85|2.835|2.823|2.975|3.09|3.027|3.072|3.075|3.046|3.013|3.068|3.128|3.328|3.157|3.144|3.056||3.056|3.056|3.056|3.111|3.072|2.944|2.846|2.876|2.923|3.035|3.068|3.075|3.078|3.115|3.169|3.212|3.375|3.417|3.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934|8.94|10.973|10.972|10.972|10.972||10.971|10.967|10.974|10.974|10.974|10.973||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772|12.575|13.248|13.25|10.81|10.81|10.81|10.809|10.809|10.809|10.689|10.689|10.401||10.077|10.079|10.074|10.207|10.313|10.71|10.66|10.788|10.878|10.877|10.877|10.786|10.821|10.822|10.822|10.823|10.934|10.936|10.681|10.766|10.767|10.767|10.854|10.854|11.112|10.889|10.889|11.071|11.072|11.368|11.369|||11.371|11.373|11.373|11.119|10.949|11.118|11.307|11.562|11.562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|14.1|14.35|14.26|14.12|13.87|13.8|13.98|14.03|13.91|13.42|13.12|||12.7|12.58|12.45|11.94|11.95|11.94|12.01|12.04|12.11|12.19|12.34||12.34|12.31|12.39|12.37|12.34|12.1|11.93|11.84|11.69|11.59|11.5|11.46|11.4|11.33|11.55|11.52|11.59|11.67|11.75|11.75|11.79|11.94|11.91|11.91|11.79|11.89|11.75|11.6|11.6|11.41|11.35|11.5|12.24|12.04|12.08|||12.19|12.09|12.09||12.72|12.87|12.86|12.8|12.77|12.86|12.69|12.56|12.34|11.62|11.58||11.46|11.61|11.39|11.42|11.51||12|12.62|12.19|14.1|14.56|14.16|13.98|13.66|13.17|13.33|13.88|13.77|14.28|14.33|13.88|13.42|13.12|13.13|12.86|12.81|13.01|12.96|13.76|13.07|13.875|12.62|12.4|12.2|11.67|11.81|11.52|11.43|11.91|11.41|11.13|11.28|11.95|12.42|12.8|12.42|12.1|12.04|12.2|11.81|11.71|11.34|11.17|11.04|11.25|11.18|10.88|11.1|10.88|10.52|10.23|10.14|10.03|10.02|10|9.86|9.94|10.02|10.16|10.13|10.39|10.45|10.69|10.79|10.76|10.71|10.8|10.89|11.02|11.28|11.53|11.86|11.96|12.08|12.05|11.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.608|14.542|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.6|14.6|15|14.459|14.902|14.456|14.418|14.386|14.355|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||||||||||||||||||||13.911|13.911|13.911|13.911|13.911|13.911|13.997|13.997|14.4075|14.4075|14.407|14.358|13.951|13.951|13.951|13.951|13.992|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.0825|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.891|14.714|14.714|14.465|14.465|14.465|14.465|14.312|14.312|14.691|14.312|14.224|14.224|14.083|14.083|14.083|13.992|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.6|13.6|13.6|13.57|13.54|13.54|13.54|13.54|13.65|13.65|13.65|13.65|13.71|13.72|13.72|13.656|14.129|13.702|13.698|13.698|14.1295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.795|1.793|1.792|1.7395|1.715|1.6135|1.6205|1.6275|1.64||||||1.814|1.787|1.8235|1.815|1.775|1.817|1.8335|1.8605|1.912|1.916|1.911|1.9645|1.907|2.013|1.9645|1.925|1.909|1.887|1.989|1.9925|2.0775|2.139|2.128|2.1515|2.204|2.173|2.1465|2.174|2.1655|2.27|2.286|2.284|2.4145|2.3335|2.371|2.2685|2.368|2.404|2.4175|2.3995|2.4|2.4415|2.4415|2.4075|2.4215|2.3385|2.359|2.4205|2.4215|2.374|2.404|2.456|2.542|2.6815|2.705|2.692|2.5815|2.6645|2.6725|2.606|2.6465|2.6705|2.6065|2.625|2.6435|2.8705|2.8765|2.8645|2.856|2.8935|3.111|3.0995|2.978|3.0245|2.9995|2.997|2.9615|3.256|3.1875|3.2035|3.4705|3.4455|3.2845|3.3665|3.246|3.0855|3.072|3.2725|3.049|3.2855|3.3875|3.7015|3.88|3.7495|4.2115|3.727|3.2855||2.717|2.8015|2.294|2.303|2.2515|2.0635|1.987|2.0035|2.201|2.3355|2.367|2.358|2.2575|2.2575|2.232|2.326|2.32|2.382|2.363|2.381|2.412|2.4215|2.442|2.447|2.4175|2.437|2.479|2.474|2.449|2.369|2.401|2.476|2.455|2.4965|2.569|2.572|2.601|2.5855|2.6|2.5875|2.602|2.606|2.5925|2.641|2.645|2.618|2.612|2.692|2.618|2.646|2.619|2.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65|8.616|8.616|8.661|8.467|8.468|8.614|8.611|8.61|8.59|8.541|8.538|8.54|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425|10.425|10.426|10.425|10.48|10.481|10.479|10.67|10.671|10.979|10.98|10.978|10.979|11.168|11.169|11.169|11.169|11.169|11.194|11.194|11.199|11.233|11.233|11.274|11.286|11.286|11.32|11.32|11.29|11.214|11.161|11.4475|11.166|11.405|11.151|11.128|11.084|11.084|11.084|11.083|11.083|11.055|11.055|11.044|11.043|11.004|11.004|11.004|11.02|11.019|11.02|11.02|11.025|11.274|11.024|10.999|11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.7|3.72|3.65|3.65|3.59|3.55|3.58|3.58|3.58|3.81|3.82|3.83|3.76|3.71|3.71|3.75|3.72|3.73|3.78|3.84|3.9|3.91|3.91|3.91|3.9|3.9|3.94|3.93|3.89|3.82|3.76|3.76|3.76|3.75|3.76|3.75|3.76|3.75|3.77|3.79|3.81|3.79|3.78|3.78|3.78|3.77|3.85|3.76|3.71|3.69|3.71||3.92|3.96|4|3.87||3.97|4.25|4.34|4.4|4.37|4.39|4.38|4.37|4.28|4.27|4.29|4.3|4.3|4.3|4.38|4.2|4.51|4.51|4.53|4.63|4.74|4.63|4.6|4.64|4.56|4.67|4.6|4.6|4.59|||4.35|4.649|4.69|4.4|4.4|4.74|4.74|4.75|4.75|4.9|4.9|4.75|4.89|4.74|4.15|4.6|4.45||||5.95|5.67|5.33|4.43|4.25|4.18|3.86|3.85|3.73|3.76|3.76|3.78|3.89|3.94|3.97|3.849|3.85|3.73|3.65|3.65|3.72|3.7|3.79|3.79|3.83|3.82|3.97|3.95|3.97|3.94|4.09|4.12|4.13|4.13|4.11|4.11|4.11|4.11|4.12|4.249|4.16|4.16|4.19|4.19|4.19|4.19|4.26|4.24|4.22|4.22|4.25|4.2|4.26|4.32|4.32|4.4055|4.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31|2.31|2.29|2.22|2.2|2.15|2.23|2.1|2.28|2.31|2.36|2.39|2.43|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|2.98|3.35|3.39|2.98|3.33|2.88|2.51|1.99|1.98|1.84|1.98|2.03|2.06|2.16|2.13|2.25|2.29|2.24|2.18|2.2|2.29|2.41|2.33|2.34|2.41|2.32|2.26|2.1|2.07|2.07|2.14|2.13|2.18|2.19|2.12|2.14|2.17|2.24|2.17|2.08|2.16|2.27|2.25|2.29|2.26|2.23|2.15|2.11|2.15|2.14||2.11|2.1|2.04|2.02|2|2.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|5.18||5.24|5.24|5.26|5.1|4.952||4.975|5.014|5.112|5.145|5.235|5.31|5.29|5.29|5.33|5.409|5.39|5.38|5.36||5.44|5.429|5.42|5.46|5.452|5.425|5.47|5.54|5.51|5.497|5.5|5.55|5.66|5.745|||5.86|5.78|5.735||5.705|5.802|5.87|5.961||5.87|6.06|5.717|5.55|5.5|5.54|5.54|5.491|5.45|5.53|5.5|5.39|5.299|5.275||5.425|5.45|5.45|5.62|5.69|5.81|5.87|5.89|5.935|6.012|5.98|6.18|6.321|6.39|6.515||6.7|6.76||6.84|6.8|6.755|6.88|6.87|6.78|6.552|6.46|6.67|6.916|7.25|||7.3|7.202|7.71|7.6|7.4|7.52|7|6.959|6.85|6.8|7.599|8.45||8.95|9|8.8|8.2|8.799|8|8.14|7.056|6.469|6.338|5.694|5.57|5.47|5.659|5.765|5.835|5.7|5.56|5.535|5.53|5.562|5.61|5.6|5.554|5.525|5.536|5.603|5.578|5.568|5.614|5.648|5.64|5.67|5.7|5.699|5.64|5.76|5.73|5.77|5.796|5.725|5.76|5.77|5.83|5.883|5.835|5.83|5.83|5.92|5.92|5.86|5.9|5.97|6.05||6.11|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.094||0.099|0.106|0.112|0.099|0.0966|0.099|0.101|0.099|0.089|0.0938|0.096|0.101|0.109|0.104|0.1116|0.117|0.122|0.124|0.117||0.114|0.137|0.145|0.137|0.1322|0.134|0.147|0.147|0.145|0.1445|0.142|0.142|0.147|0.137|0.1445|0.142|0.152|0.152|0.152|0.1547|0.157|0.178|0.172|0.167||0.165|0.172|0.172|0.165|0.1547|0.152|0.155|0.152|0.139|0.1424|0.15|0.142|0.129|0.122||0.122|0.124|0.129|0.122|0.1195|0.122|0.122|0.134|0.119|0.1195|0.106|0.119|0.122|0.104|0.117|0.106|0.101|0.106|0.114|0.1322|0.109|0.104|0.109|0.101|0.1373|0.147|0.157|0.208|0.231|0.2696|0.236|0.198|0.15|0.104|0.0915|0.096|0.074|0.132|0.053|0.0203|-0.035|-0.046|0.028|0.03|0.0305|0.063|0.02|0.208|0.223|0.1933|0.327|0.434|0.426|0.383|0.5293|0.625|0.706|0.953|1.169|1.2926|1.454|1.518|1.531|1.548|1.5587|1.579|1.579|1.577|1.5766||1.587|1.577|1.579|1.566|1.5664|1.574|1.562|1.574|1.579|1.5587|1.569|1.562|1.572|1.546|1.5305|1.556|1.554|1.556|1.5586||1.559|1.569|1.572|1.564|1.5382|1.541|1.544|1.551|1.538|1.5305|1.533|1.5564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.045|-0.006|0.034|0.033|0.029|0.028|0.039|0.034|0.033|0.021|0.028|0.03|0.034|0.012|0.045|0.028|0.035|0.029|0.041|0.037|0.041|0.017|0.021|0.025|0.021|0.008|0.009|0.013|-0.017|0.004|0.028|0.013|-0.008|0.004|0.029|0.041|0.009|0.029|0.033|0.012|0.032|0.052|0.05|0.046|0.016|0.045|0.048|0.038|0.041|0.045|0.016|0.06|0.041|0.068|0.076|0.088|0.052|0.08|0.108|0.098|0.106|0.009|0.092|0.129|0.09|0.031|0.035|0.071|0.075|0.107|0.126|0.139|0.063|0.154|-0.094|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.167|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469|0.431|0.414|0.4|0.416|0.374|0.304|0.503|0.457|0.508|0.54|0.472|0.609|0.572|0.644|0.694|0.703|0.703|0.67|0.677|0.677|0.682|0.683|0.718|0.719|0.723|0.727|0.723|0.705|0.71|0.719|0.719|0.715|0.731|0.731|0.665|0.653|0.719|0.683|0.693|0.686|0.698|0.699|0.71|0.565|0.69|0.695|0.723|0.692|0.714|0.711|0.715|0.715|0.755|0.759|0.767|0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.555|-0.552|-0.5635|-0.554|-0.5575|-0.5685|-0.5595|-0.574|-0.5695|-0.56|-0.574|-0.5735|-0.577|-0.5745|-0.572|-0.5675|-0.5715|-0.5735|-0.573|-0.5785|-0.564|-0.573|-0.575|-0.5675|-0.5775|-0.5725|-0.5765|-0.5845|-0.586|-0.584|-0.582|-0.5795|-0.577|-0.5785|-0.568|-0.564|-0.52|-0.557|-0.549|-0.551|-0.553|-0.51|-0.543|-0.543|-0.54|-0.54|-0.5|-0.538|-0.542|-0.539|-0.503|-0.56|-0.575|-0.505|-0.501|-0.575|-0.575|-0.575|-0.509|-0.511|-0.575|-0.575|-0.502|-0.499|-0.501|-0.575|-0.499|-0.499|-0.501|-0.498|-0.5|-0.549|-0.549|-0.548|-0.544|-0.553|-0.549|-0.566|-0.552|-0.57|-0.546|-0.553|-0.56|-0.523|-0.52|-0.558|-0.528|-0.638|-0.64|-0.636|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.65|-0.678|-0.65|-0.674|-0.65|-0.65|-0.65|-0.65|-0.726|-0.65|-0.65|-0.65|-0.746|-0.734|-0.721|-0.65|-0.726|-0.65|-0.59|-0.645|-0.642|-0.617|-0.623|-0.59|-0.59|-0.603|-0.587|-0.575|-0.565|-0.574|-0.564|-0.573|-0.569|-0.575|-0.57|-0.576|-0.57|-0.578|-0.568|-0.566|-0.57|-0.554|-0.57|-0.57|-0.57|-0.57|-0.572|-0.57|-0.57|-0.57|-0.57|-0.57|-0.576|-0.578|-0.579|-0.586|-0.592|-0.591|-0.622|-0.623|-0.624|-0.615|-0.62|-0.617|-0.682|-0.7355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.557|-0.553|-0.5598|-0.5618|-0.544|-0.5625|-0.5644|-0.5685|-0.5657|-0.5644|-0.5639|-0.5614|-0.5623|-0.5643|-0.5605|-0.5554|-0.56|-0.557|-0.5589|-0.56|-0.5618|-0.555|-0.555|-0.554|-0.546|-0.551|-0.55|-0.548|-0.548|-0.54|-0.538|-0.534|-0.529|-0.527|-0.522|-0.518|-0.515|-0.511|-0.52|-0.527|-0.529|-0.536|-0.5598|-0.5344|-0.5246|-0.5128|-0.5014|-0.4948|-0.4975|-0.4943|-0.5012|-0.4994|-0.51|-0.507|-0.5102|-0.5105|-0.5131|-0.5086|-0.5089|-0.5074|-0.5099|-0.5144|-0.5294|-0.5269|-0.5246|-0.5247|-0.5294|-0.5363|-0.5385|-0.5381|-0.538|-0.52|-0.537|-0.5494|-0.535|-0.535|-0.5177||-0.5063|-0.5021|-0.4839|-0.463|-0.4738|-0.47|-0.4623|-0.47|-0.464|-0.4672|-0.475|-0.452|-0.451|||-0.5474|-0.535|-0.5081|-0.51|-0.52|-0.5157|-0.5228|-0.495|-0.4673|-0.466|-0.48|-0.475|-0.475|-0.52|-0.535|-0.5655|-0.596|-0.673|-0.572|-0.724|-0.681|-0.719|-0.666|-0.658|-0.642|-0.643|-0.639|-0.622|-0.617|-0.595|-0.592|-0.582|-0.577|-0.571|-0.569|-0.568|-0.569|-0.575|-0.574|-0.6|-0.602|-0.601|-0.6|-0.602|-0.585|-0.583|-0.581|-0.578|-0.573|-0.582|-0.557|-0.565|-0.557|-0.542|-0.561|-0.552|-0.56|-0.535|-0.559|-0.576|-0.575|-0.576|-0.578|-0.577|-0.569|-0.575|-0.573|-0.588|-0.619|-0.602|-0.613|-0.638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.094|-0.071|-0.165|-0.064|-0.155|-0.0555|-0.064|-0.059|-0.074|-0.071|-0.079|-0.079|-0.0815|-0.081|-0.0805|-0.089|-0.068|-0.089||-0.084|-0.084|-0.0815|-0.0815|-0.0805|-0.089|-0.0805|-0.084|-0.114|-0.1035|-0.101|-0.101|-0.101|-0.084|-0.079|-0.0865|-0.094|-0.0885|-0.0915|-0.099|-0.104|-0.104|-0.104|-0.1165|-0.124|-0.107|-0.1075|-0.114|-0.114|-0.1015|-0.1015|-0.1005|-0.109|-0.104|-0.103|-0.109|-0.2105|-0.124|-0.104|-0.119|-0.1065|-0.109|-0.119|-0.1165|-0.134|-0.129|-0.119|-0.1165|-0.129|-0.139|-0.12|-0.144|-0.124|-0.159|-0.144|-0.129|||-0.129|-0.149|-0.154|-0.154|-0.154|-0.169|-0.169|-0.165|-0.154|-0.159|-0.2415|-0.159|-0.149|-0.144|-0.154|-0.164|-0.164|-0.159|-0.129|-0.149|-0.1365|-0.184|-0.199|-0.229|-0.209|-0.199|-0.329|-0.438|-0.4385|-0.4185|-0.279|-0.279|-0.269|-0.319|-0.319|-0.299|-0.339|-0.339|-0.339|-0.344|-0.3785|-0.273|-0.199|-0.2735|-0.2735|-0.179|-0.144|-0.139|-0.134|-0.129|-0.129|-0.124|-0.1185|-0.118|-0.124|-0.1215|-0.139|-0.131|-0.144|-0.131|-0.139|-0.129|-0.144|-0.149|-0.144|-0.12|-0.129|-0.139|-0.129|-0.11|-0.114|-0.114|-0.1135|-0.1125|-0.129|-0.1115|-0.211|-0.124|-0.119|-0.119|-0.1215|-0.124|-0.1015|-0.109|-0.089|-0.109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2.05|3.25|3.61|3.59|3.66|3.69|3.7|3.53|3.29|3.56|3.31|3.85|3.32|3.75|3.4|1.8|1.55|2.99|3.45|2.18|2.98|3.6|3.77|3.75|3.75|3.8|3.81|3.83|3.85|3.85|3.8|3.8|3.77|3.85|3.78|4.5|3.8|3.8|4.1|3.85|3.83|3.9|3.9|3.95|4.6|3.88|3.91|3.9|4.5|3.8|4.02|3.28|3.55|3.71|3.46|3.2|3.72|3.85|3.5|3.75|3.53|3.45|3.63|1.95|2.44|1.5|3.3|3.05|2.7|3.1|2.65|3.6|2.29|3.29|4.3|3.8|3|3.65|3.1|3.67|3.2|5|3.5|3.5|2.65|3.25|3.42|3.93|3.7|3.7|4||5|4.3|5|5.4|4.8|4.35|4.5|3.8|3.54|4.9|5.4|5.5|5.62|5.6|5.5|5.5|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.75|-0.74|-0.92|-0.77|-0.92|-0.9|-0.9|-0.93|-0.9|-0.9|-0.9|-0.9|-0.86|-0.87|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.73|-0.9|-0.9|-0.9|-0.9|-0.78|-0.9|-0.9|-0.9|-0.9|-0.74|-0.87|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.8|-0.5|-0.77|-0.9|-0.83|-0.8|-0.71|-0.9|-0.71|-0.9|-0.9|-0.55|-0.9|-0.9|-0.9|-0.9|-0.49|-0.9|-0.9|-0.9|-0.9|-0.5|-0.9|-0.9|-0.9|-0.9|-0.63|-0.9|-0.9|-0.9|-0.9|-0.44|-0.9|-0.44|-0.9|-0.9|-0.45|-0.9|-0.9|-0.9|-0.9|-0.47|-0.47|-0.9|-0.9|-0.54|-0.4|-0.9|-0.6|-0.9|-0.51|-0.67|-0.87|-0.81|-0.91|-0.81|-0.95|-0.78|-0.74|-0.8|-0.82|-0.82|-0.97|-0.96|-0.9|-0.99|-0.84|-0.79|-0.79|-0.79|-0.79|-0.9|-0.87|-0.79|-0.8|-0.8|-0.79|-0.8|-0.84|-0.79|-0.8|-0.76|-0.74|-0.75|-0.74|-0.78|-0.85|-0.74|-0.74|-0.74|-0.74|-0.85|-0.85|-0.85|-0.85|-0.71|-0.7|-0.69|-0.72|-0.79|-0.74|-0.85|-0.74|-0.78|-0.81|-0.77|-0.74|-0.77|-0.74|-0.81|-0.81|-0.75|-0.8|-0.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.439|-0.337|-0.338|-0.339|-0.341|-0.416|-0.341|-0.317|-0.317|-0.296|-0.297|-0.297|-0.35|-0.299|-0.296|-0.298|-0.292|-0.29|-0.272|-0.272|-0.335|-0.277|-0.237|-0.242|-0.241|-0.226|-0.227|-0.227|-0.227|-0.229|-0.231|-0.232|-0.231|-0.228|-0.212|-0.285|-0.252|-0.28|-0.284|-0.316|-0.287|-0.305|-0.211|-0.244|-0.154|-0.211|-0.193|-0.238|-0.143|-0.192|-0.119|-0.196|-0.094|-0.169|-0.155|-0.082|-0.082|-0.16|-0.164|-0.172|-0.168|-0.152|-0.13|-0.082|-0.088|-0.099|-0.121|-0.139|-0.089|-0.081|-0.033|-0.025|-0.023|-0.013|0.006|0.006|0.007||0.02|0.076|0.195|0.148|0.08|0.22|0.176|0.172|0.17|0.19|0.17|0.17|0.1||0.04|0.03|0.07|-0.005|0.045|0.045|-0.018|-0.011|-0.016|-0.055|-0.106|-0.106|0.294|0.242|0.251|0.311|0.401|0.71|0.69|0.283|-0.068|-0.124|-0.207|-0.189|-0.216|-0.295|-0.342|-0.337|-0.35|-0.314|-0.319|-0.323|-0.335|-0.312|-0.365|-0.36|-0.365|-0.37|-0.382|-0.356|-0.354|-0.383|-0.359|-0.321|-0.362|-0.363|-0.367|-0.365|-0.343|-0.353|-0.358|-0.36|-0.364|-0.387|-0.375|-0.286|-0.331|-0.339|-0.335|-0.353|-0.344|-0.348|-0.345|-0.349|-0.367|-0.391|-0.358|-0.37|-0.374|-0.354|-0.361|-0.329|-0.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.499|-0.499|-0.453|-0.495|-0.494|-0.482|-0.477|-0.477|-0.48|-0.48|-0.473|-0.473|-0.483|-0.479|-0.483|-0.49|-0.481|-0.477|-0.481|-0.49|-0.488|-0.477|-0.48|-0.477|-0.47|-0.496|-0.497|-0.497|-0.497|-0.5|-0.496|-0.497|-0.495|-0.475|-0.476|-0.474|-0.458|-0.476|-0.494|-0.497|-0.499|-0.502|-0.314|-0.506|-0.513|-0.465|-0.45|-0.44|-0.423|-0.458|-0.458|-0.475|-0.51|-0.513|-0.514|-0.514|-0.479|-0.475|-0.466|-0.446|-0.415|-0.415|-0.4|-0.4|-0.399|-0.398|-0.355|-0.393|-0.394|-0.394|-0.281|-0.281|-0.32|-0.329|-0.328|-0.42|-0.319|-0.514|-0.325|-0.274|-0.275|-0.231|-0.252|-0.335|-0.275|-0.306|-0.303|-0.275|-0.179|-0.126|-0.176||-0.1955|-0.041|-0.106|-0.145|-0.12|-0.127|-0.157|-0.149|-0.127|-0.2|-0.218|-0.22|-0.173|-0.245|-0.174|-0.166|-0.31|-0.2|-0.321|-0.325|-0.4|-0.404|-0.44|-0.399|-0.507|-0.519|-0.533|-0.526|-0.528|-0.515|-0.462|-0.475|-0.476|-0.481|-0.482|-0.479|-0.479|-0.481|-0.484|-0.489|-0.481|-0.478|-0.487|-0.463|-0.459|-0.465|-0.461|-0.464|-0.473|-0.466|-0.471|-0.465|-0.466|-0.457|-0.453|-0.46|-0.458|-0.441|-0.458|-0.453|-0.456|-0.455|-0.455|-0.454|-0.44|-0.484|-0.477|-0.474|-0.485|-0.505|-0.488|-0.539|-0.5615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.544|-0.544|-0.562|-0.558|-0.565|-0.562|-0.57|-0.57|-0.571|-0.57|-0.567|-0.566|-0.57|-0.57|-0.567|-0.567|-0.558|-0.571|-0.571|-0.564|-0.558|-0.559|-0.558|-0.562|-0.559|-0.548|-0.556|-0.548|-0.548|-0.55|-0.548|-0.537|-0.556|-0.554|-0.554|-0.559|-0.562|-0.571|-0.562|-0.56|-0.556|-0.559|-0.555|-0.557|-0.52|-0.506|-0.505|-0.49|-0.484|-0.496|-0.506|-0.5|-0.518|-0.535|-0.525|-0.527|-0.534|-0.525|-0.523|-0.517|-0.531|-0.535|-0.533|-0.533|-0.534|-0.57|-0.565|-0.549|-0.566|-0.566|-0.595|-0.618|-0.618|-0.601|-0.565|-0.538|-0.51|-0.526|-0.486|-0.496|-0.476|-0.436|-0.447|-0.432|-0.43|-0.432|-0.436|-0.455|-0.46|-0.47|-0.49||-0.507|-0.49|-0.515|-0.553|-0.554|||-0.486|-0.605|-0.657|-0.731|-0.665|-0.604|-0.6|-0.593|-0.58|-0.593|-0.693|-0.724|-0.715|-0.687|-0.724|-0.728|-0.719|-0.706|-0.655|-0.67|-0.671|-0.673|-0.698|-0.686|-0.69|-0.68|-0.645|-0.632|-0.594|-0.59|-0.592|-0.539|-0.582|-0.595|-0.596|-0.605|-0.625|-0.66|-0.661|-0.665|-0.658|-0.658|-0.655|-0.618|-0.63|-0.607|-0.6||-0.58|-0.581|-0.586|-0.588|-0.587|-0.592|-0.589|-0.596|-0.597|-0.598|-0.586|-0.59|-0.59|-0.599|-0.605|-0.617|-0.641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.549|-0.548|-0.549|-0.537|-0.547|-0.549|-0.555|-0.547|-0.56|-0.563|-0.558|-0.556|-0.558|-0.557|-0.554|-0.554|-0.551|-0.556|-0.56|-0.552|-0.549|-0.55|-0.545|-0.545|-0.542|-0.515|-0.54|-0.518|-0.542|-0.539|-0.542|-0.525|-0.515|-0.524|-0.511|-0.504|-0.506|-0.521|-0.509|-0.511|-0.533|-0.528|-0.554|-0.529|-0.521|-0.498|-0.504|-0.479|-0.494|-0.488|-0.488|-0.482|-0.484|-0.487|-0.487|-0.495|-0.493|-0.493|-0.49|-0.466|-0.5|-0.469|-0.495|-0.494|-0.484|-0.498|-0.489|-0.467|-0.465|-0.516|-0.513|-0.504|-0.483|-0.481|-0.466|-0.481|-0.468|-0.482|-0.469|-0.467|-0.447|-0.416|-0.425|-0.411|-0.411|-0.396|-0.4|-0.411|-0.406|-0.406|-0.403||-0.437|-0.428|-0.44|-0.435|-0.443|-0.473|-0.48|-0.483|-0.474|-0.491|-0.486|-0.485|-0.483|-0.521|-0.543|-0.541|-0.546|-0.612|-0.657|-0.653|-0.762|-0.731|-0.69|-0.649|-0.653|-0.654|-0.627|-0.621|-0.617|-0.605|-0.592|-0.596|-0.572|-0.569|-0.571|-0.566|-0.57|-0.566|-0.568|-0.567|-0.567|-0.573|-0.573|-0.567|-0.562|-0.562|-0.56|-0.563|-0.564|-0.569|-0.565|-0.568|-0.571|-0.574||-0.573|-0.571|-0.571|-0.572|-0.572|-0.572|-0.573|-0.57|-0.567|-0.569|-0.599|-0.6|-0.602|-0.52|-0.52|-0.522|-0.584|-0.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.3|0.31|0.31|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.36|0.38|0.41|0.42|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.51|0.52|0.52|0.52|0.54|0.52|0.52|0.54|0.56|0.61|0.7|0.72|0.69|0.67|0.93|0.93|0.94|0.9|0.9|0.86|0.85|0.8|0.9|0.9|1.08|1.11|1.12|1.15|1.17|1.17|1.19|1.2|1.21|1.22|1.24|1.25|1.25|1.26|1.27|1.28|1.28|1.29|1.28|1.3|1.29|1.29|1.29|1.3|1.31|1.31|1.3|1.3|1.3|1.32|1.32|1.32|1.31|1.3|1.28|1.27|1.25|1.26|1.3|1.31|1.32|1.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.16|0.16|0.16|0.16|0.16|0.165|0.16|0.16|0.16|0.17|0.17|0.168|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.175|0.18|0.175|0.175|0.185|0.19|0.185|0.185|0.185|0.19|0.19|0.2|0.21|0.205||0.205|0.21|0.205|0.21|0.215|0.21|0.21|0.2|0.2|0.19|0.19|0.18|0.18|0.175|0.185|0.19|0.185|0.185|0.185|0.185|0.175|0.185|0.19|0.195|0.21|0.21|0.255|0.25|0.25|0.24|0.26|0.244|0.25|0.25|0.265|0.27|0.27||0.265|0.255|0.215|0.255|0.26|0.26|0.26|0.24|0.23|0.23|0.225|0.295|0.225|0.205|0.215|0.275|0.35|0.375|0.245||0.245|0.22|0.22|0.205|0.205|0.24|0.25|0.255|0.245|0.25|0.49|0.525|0.495|0.48|0.45|0.455|0.3725|0.42|0.42|0.655|0.625|0.655|0.685|0.65|0.805|0.96|1.15|1.265|1.365|1.49|1.58|1.61|1.61|1.61|1.63|1.63|1.64|1.64||1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.645|1.64|1.64|1.64|1.64|1.64|1.645|1.64|1.64|1.65|1.65|1.65|1.65|1.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.29|3.31|3.3|3.29|3.32|3.31|3.32|3.3|3.3|3.3|3.3|3.3|3.31|3.32|3.32|3.32|3.3|3.29|3.28|3.25|3.25|3.27|3.24|3.24|3.23|3.22|3.21|3.19|3.21|3.18|3.2|3.17|3.17|3.15|3.14|3.15|3.17|3.18|3.18|3.21|3.28|3.31|3.28|3.28|3.3|3.35|3.35|3.35|3.37|3.43|3.45|3.46|3.49|3.44|3.35|3.3|3.29|3.27|3.23|3.1|3.05||2.7|3.27|3.25|3.37|3.4|3.41|3.45|3.45|3.5|3.57|3.54||3.55|3.65|3.63||3.64|3.68|3.65|3.62|3.65|3.66|3.65|3.8|3.85|3.9|4.06|4.08||4.19||4.25|4.1|4.1||4.29|||4.25|4.3|4.26|5.04||5.05|4.72|4.79|4.88|4.88|4.8|4.73|4.88|4.88|4.85||4.9|4.96|4.92|5.02|5.12|5.08|5.08|5.08|5.09|5.07|5.06||5.07||5.08|5.12|5.11|5.11|5.12|5.09|5.1|5.11|5.15|5.13|5.12|5.11|5.13|5.12|5.1|5.11|5.1|5.12|5.12|5.11|5.1|5.11|5.1|5.12|5.1|5.07|5.05|5.05|5.05|5.02|5.01|4.98|4.99|4.97|5.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.228|0.28|0.222|0.222|0.222|0.228|0.23|0.23|0.278|0.23|0.228||0.302|0.262|0.259|0.26|0.262|0.261|0.261|0.261|0.26|0.262|0.261|0.261|0.239|0.228|0.198|0.222|0.2|0.2|0.201|0.198|0.2|0.2|0.2|0.201|0.198|0.252|0.2|0.199|0.251|0.248|0.178|0.178|0.102||99.982|0.078|0.1|0.152|0.151|0.18|0.178|0.252|0.252|0.352|0.348||0.349|0.332|0.402||0.37|0.401|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.601|0.722||0.722|0.722|0.722|0.548|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15|1.15|0.949|0.901|1.021|1.019||0.949|||1.382|1.33|1.399|1.598|1.601|1.57|1.561|1.57|1.589|1.592|1.592|1.592|1.592|1.57|1.569|1.57|1.57|1.57|1.589|1.57|1.571|1.605|1.571|1.529|1.528|1.539|1.5|1.502||1.561|1.548|1.583|1.548|1.549|1.579|1.579||1.55|1.63|1.628|1.631|1.631|1.649|1.681|1.678|1.811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25|4.27||4.26|4.27|4.31|4.31||4.29|4.36|4.5|4.57|4.58|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71|6.55|6.6|6.76|6.66|6.55|6.09|6.08||5.8|5.75|5.8|5.84|5.83|5.8|5.74|5.74|5.72||5.74|5.75|5.75|5.76|5.77|5.77|5.79|5.81|5.84|5.89|5.98|5.98|5.99|5.99|5.99|5.98|5.98|5.99|5.99|5.99|5.99|6|6|6|6|6.01|6.02|6.04|6.06|6.08|6.09|6.12|6.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.108|0.112|0.119|0.119|0.101|0.108|0.112|0.102|0.098|0.101|0.1|0.112|0.11|0.098|0.101|0.1|0.12|0.119|0.119|0.101|0.108|0.09||||0.109|0.189|0.17|0.181|0.179|0.17|0.189|0.161|0.152||0.158|0.112|0.119|0.055|0.119|0.209|0.211|0.191|0.189|0.211|0.221|0.318|0.302|0.312|0.329|0.349|0.451|0.459|0.459|0.489|0.509|0.542|0.569|0.579|0.548|0.57|0.602|0.621|0.312|0.329|0.319|0.318|0.331|0.341|0.341|0.329|0.331|0.31|0.312|0.288|0.329|0.421|0.3385|0.3385|0.412|0.43|0.469|0.45|0.48|0.54|0.599|0.688|0.689|0.649|0.691|0.719|0.6275|0.6275|0.701|0.739|0.719|0.718|0.702|0.678|0.679|0.719|0.718|0.718|0.67|0.691|0.699|0.641|0.65|0.698|0.642|0.59|0.52|0.599|0.501|0.589|0.59|0.641|0.701|0.768|0.801|1.05|1.171|1.311|1.399|1.49|1.49|1.582|1.559|1.552|1.592|1.631|1.66|1.619|1.589|1.608|1.611|1.69|1.722|1.721|1.719|1.769|1.889|1.889|1.879|1.87|1.844|1.844|1.89|1.899|1.899|1.898|1.889|1.859|1.85|1.85|1.89|1.989|1.991|1.949|1.96|1.979|2.041|2.021|1.941|2.0225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.203|0.2|0.197|0.195|0.187|0.185|0.182|0.18|0.178|0.171|0.169|0.168|0.166|0.205|0.286|0.281|0.333|0.327|0.323|0.309|0.304|0.3|0.296|0.292|0.281|0.277|0.365|0.36|0.356|0.343|0.339|0.335|0.382|0.376|0.412|0.406|0.4|0.395|0.389|0.374|0.37|0.365|0.405|0.4|0.386|0.36|0.353|0.485|0.476|0.45|0.442||0.611|0.48|0.572|0.563|0.554|0.546|0.538|0.515|0.457|0.45|0.444|0.487|0.468|0.462|0.456|0.451|0.445|0.429|0.424|0.419|0.55|0.54|0.515|0.507|0.499||0.765|0.484|0.457|0.45|0.691|0.682|0.655|0.647|||0.668||||||||||||||||||||||||1.04|1.02|0.97|0.95|0.93|0.92|0.9|0.86|0.85||0.83|0.82|0.77|0.76|0.75|0.74|0.73|0.7|0.69|0.68|0.68|4.92|3.86|3.61|3.38||3|2.58|1.5|1.46|1.42|1.39|1.29|1.26|1.23|1.2|1.18|1.1|1.08|1.06|1.04|0.78|0.75|0.74|0.73|0.72|0.96|0.92|0.9||0.89|0.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||-0.465||-0.46||||||||||-0.45|-0.44||-0.139|-0.13|-0.087|-0.085||-0.081|-0.079|-0.079|-0.084|-0.084|-0.084|-0.086|-0.087|-0.086|-0.087|-0.085|-0.085|-0.086|-0.086|-0.086|-0.085|-0.085|-0.085|-0.085|-0.086|-0.087|-0.095|-0.097|-0.097|-0.097|-0.099|0.061|0.001|0.059|0.055|0.052|0.04|0.015|0.047|0.051|0.052|0.044|0.044|0.045|0.045|0.042|0.0005||0.042|0.044|0.043|0.443|0.446|0.445|0.442|0.431|0.424|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.187|-0.307|-0.318|-0.335|-0.303|-0.33|-0.4|-0.37|-0.393|-0.359|-0.359|-0.36|-0.35|-0.353|-0.277|-0.514|-0.423|-0.4|-0.379|-0.36|-0.343|-0.45|-0.432|-0.415|-0.4|-0.386|-0.348|-0.45|-0.436|-0.423|-0.411|-0.379|-0.369|-0.36|-0.439|-0.428|-0.4|-0.391|-0.383|-0.375|-0.367|-0.415|-0.407|-0.4|-0.392|-0.385|-0.427|-0.36|-0.413|-0.406|-0.4|-0.382|-0.43|-0.423|-0.417|-0.411|-0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|1.895|2.13|2.11|2.1|2.055|2.01|2.025|2.01|1.99|2.12|2.085|2.06|2.08|2.07|2.095|2.11|2.1|2.001|2.07|2.072|2.085|2.07|2.21|2.073|2.074|2.077|2.085|2.095|2.127|2.125|2.115|2.108|2.19|2.21|2.051|2.055|2.065|2.085|2.1|2.075|2.085|2.08|2.735|2.485|2.302|2.37|2.424|2.475||2.494|2.535|2.566|2.585|2.594|2.615|2.641|2.675|2.69|2.714|2.73|2.728|2.754|2.77|2.775|2.795|2.814|2.81|2.819|2.825|2.829|2.835|2.802|2.8|2.843|3.03|3.027|3.09||3.124|3.149|3.16|3.325|3.29|3.085|3.07||3.215|3.32|3.328|3.333|3.125|3.339||3.375|3.39|3.368|3.39|3.341|3.408|3.427|3.425|3.425|3.76|3.745|3.735|3.725|3.723|3.747|3.745|3.76|3.795|3.815|4.11|4.255|4.15|4.065|4.07|4.055|4.056|4.032|4.1|4.157|4.178|4.2|4.219|||4.203|4.196|4.192|4.196|4.2|4.191|4.192|4.168|4.163|4.155|4.154|4.163|4.181|4.19|4.208|4.233|4.238|4.225|4.224|4.231|4.25|4.263|4.265|4.276|4.284|4.285|4.292|4.274|4.305|4.327|4.318|4.302|4.308|4.325|4.343|4.345|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.5|4.51|4.48|4.51|4.51|4.54|4.56|4.56|4.57|4.54|4.54|4.6|4.59|4.56|4.53|4.6|4.61|4.6|4.64|4.65|4.63|4.69|4.69|4.7|4.69|4.77|4.75|4.77|4.77|4.76|4.78|4.81|4.8|4.79|4.83|4.89|4.88|4.86|4.87|4.87|4.86|4.91|4.95|4.94|4.99|4.93|5.06|5.1|5.11|5.11|5.17|5.17|5.17|5.18|5.19|5.21|5.25|5.25|5.26|5.29|5.27|5.36|5.35|5.35|5.27|5.27|5.35|5.29|5.29|5.31|5.31|5.36|5.46|5.63|5.64|5.67|5.74||5.74|5.68|5.83|5.83|5.76|5.83|5.84|5.89|6.03|6|5.98|5.99|5.99|6|||5.93|6.03|6.24|6.26|6.25|6.31|6.49|6.49|6.4|6.54|6.56|6.54|6.59|6.7025|7.16|7.386|7.08||6.95|7.07|6.97|6.82|6.83|6.65|6.61|6.58|6.66|6.83|6.92|6.88|6.84|6.9|6.91|6.85|6.87|6.86|6.96|6.97|6.94|6.96|6.97|6.93|7|7.01|7.01|6.98|7.01||7.01|7.03|7.03|7.05|7.1|7.11|7.12|7.09|7.11|7.14|7.14|7.14|7.13|7.13|7.18|7.16|7.2|7.18|7.21|7.23|7.23|7.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.625||3.625|3.625|3.625|3.625|3.6|3.625|3.6|3.6|3.6|3.625||3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.625|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525||3.525|3.525|3.525|3.525|3.5855|3.5855||3.525|3.525|3.55|3.5|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.375||3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.775|3.775|3.775||3.756|3.775|3.775|3.775|3.775|3.775|4.101|3.875|3.871|3.869|3.881|3.904|3.89|3.886|3.896|3.929|3.928|3.903|3.91|3.908|3.907|3.905|3.915|3.931|3.919|4.038|4.057|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|4.2|4.2|4.2|4.65|4.65|4.65|4.65|4.75|4.75|4.75|4.688|4.632|4.658|4.669|4.852|4.862|4.859|4.869|4.828|4.847|4.8645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.195|1.195|1.184|1.184|1.184|1.19|1.254|1.266|1.258|1.36|1.36|1.36|1.267|1.346|1.346|1.436|1.436|1.45|1.45|1.505|1.505|1.632|1.578|1.578|1.586|1.653|1.663|1.64|1.64|1.678|1.695|1.764|1.758|1.783|1.783|1.8|1.915|2.098|2.098|2.115|2.111|2.111|2.111|2.093|2.093|2.08|2.098|2.037|2.087|2.088|2.074|2.064|2.084|2.079|2.082|2.082|2.082|2.087|2.082|2.09|2.113|2.053|2.107|2.108|2.108|2.108|2.237|2.228|2.246|2.267|2.344|2.344|2.357|2.392|2.425|2.522|2.601|2.5545|2.597|2.612|2.613|3|2.975|3.06|3.06|3.08|3.253|3.253|3.307|3.305|3.425|3.45|3.389|3.389|3.422|3.359|3.308|3.301|3.33|3.32|3.286|3.25|3.248|3.277|3.277|3.15|3.15|3.156|3.156|3.151|3.136|3.136|3.13|3.11|3.11|3.156|3.137|3.111|3.106|3.115|3.106|3.131|3.077|3.029|3.028|3.032|3.048|3.053|3.062|3.057|3.157|3.198|3.161|3.149|3.2|3.2|3.246|3.265|3.254|3.241|3.315|3.315|3.317|3.291|3.315|3.315|3.263|3.274|3.39|3.453|3.348|3.348|3.372|3.37|3.315|3.324|3.313|3.323|3.323|3.277|3.232|3.241|3.239|3.207|3.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.047|0.047|0.0235|0.0685|0.066|0.043|0.043|0.042|0.042|0.041|0.08|0.04|0.039||0.039|0.047|0.047|0.092|0.0685|0.044|0.043|0.043|0.042|0.042|0.061|0.04|0.04|0.059|0.039|0.038|0.037|0.0555|0.036|0.036|0.035|0.035|0.034|0.034|0.034|0.033|0.052|0.051|0.051|0.1|0.048|0.047|0.047|0.0695|0.0685|0.066|0.087|0.043||0.042|0.041|0.04|0.04|0.039||0.0565|0.056|0.0555|0.073|0.054|0.035|0.047|0.047|0.0695|0.091|0.044|0.065|0.043|0.042|0.042|0.041|0.04|0.04|0.059|0.0585|||0.0555|0.0545|0.072|0.0525|0.071|0.047|0.092|0.0685|||0.0645|0.042|||0.04|0.119|0.1575|0.2135|0.207|0.1865|0.222|0.128|0.2175|0.1755|0.183|0.18|0.152|0.2505|0.1925|0.285|0.187|0.277|0.274|0.22||0.261|0.2125|0.168|0.162|0.201||0.2165|0.194|0.188|0.209|0.154|0.1265|0.2|0.192|0.19|0.187|0.139|0.183|0.22|0.174|0.172|0.17|0.21|0.243|0.201|0.159|0.177|0.194|0.226|0.224|0.221|0.1645|0.181|0.24|0.237|0.234|0.162|0.183|0.176|0.174|0.215|0.1485|0.168|0.203|0.201|0.159|0.177|0.194|0.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695||1.695|2.044|2.044|2.044|||2.044||2.045||||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916||||||||4.035|||||||||||||||4.045|4.045|||4.047||3.473|3.474|3.474|3.474||||13.191|13.138|12.193|12.201|12.203|||13.249|13.253|13.258|||12.757|12.266|12.271|12.276|12.287|12.292|12.296|12.134|12.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|11.167|10.813|10.852|10.587|10.286|10.503|10.536|8.967||8.745|8.6|||||||8.3|8.408|||7.966|7.889|7.929|||8.083|7.984|8.008|8.004|8.3|8.3|8.442|8.276|8.271|8.05|8.1||8|8|8|7.975|8.074|8.1|8.05|8|8.091|8.011|7.746|7.597|7.514|7.486|7.536|7.459|7.444|7.298|7.211|7.221|7.381|7.333|||7.34|7.372|7.256||7.568|7.687|7.561|7.511|7.79|7.632|7.832|7.903|7.359||6.902||7.061|7.238|7.333|7.68|7.671||7.942|8.623|8.9|10.001|10.252|10.276|10.117|10.04|10.236|10.122|10.31|10.225|10.371|10.329|10.112|10.213|10.186|10.079|10.163|10.177|10.111|10.477|10.191|10.059|10.258|10|10.025|10.846|10.371|10.091|10.285|10.25|10.548|10.15|10.414|10.491|10.437|10.614|10.957|10.55|10.4|10.3|10.325|10.289|10.225|10.138|10.104|10.159|10.204|10.6|10.543|10.048|10.438|9.829|9.667|9.612|9.579|9.714|9.672|9.695|9.683|9.229|9.164|9.2|9.24|9.2|9.222|9.232|9.146|9.316|9.566|9.877|9.981|10.313|10.239|10.636|10.632|10.588|10.494|10.496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.54|13.522|13.571|13.573|13.575|13.518|13.516|13.584|13.588|13.441|13.48|13.9125|13.111|14.744|13.398|13.279|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322|13.319|13.932|13.9335|13.319|12.857|12.86|12.86|12.859|12.858|12.347|12.347|12.349|12.349|12.354|12.355|12.355|12.354|12.355|12.364|12.365|12.366|12.199|12.198|12.198|12.352|12.35|12.8745|12.872|12.348|12.927|12.398|12.402|12.4|12.399|12.521|12.519|12.521|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.28|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.5545|12.162|12.163|12.162|12.563|12.562|12.561|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.894|13.895|13.896|13.898|13.896|13.898|13.896|13.894|13.897|13.895|13.898|14.4915||||||||||||14.281|14.279|14.188|14.191|14.263|14.268|14.27|14.34|14.342|14.51|14.511|14.54|14.619|14.619|14.65|14.627|14.392|14.543|14.544|14.481|14.48|14.48|14.402|14.399|14.001|14.238|14.24|13.991|13.99|14.551|14.551|14.552|14.836|14.838|14.857|15.6175|14.856|15.079|15.051|15.8725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||7.2|||7.2|7.2|7.2||||7|7.2||7.1|7|||||||||||||||||6.75|||||8||8.1|8|8.1|8.1|||||||8.2|8|8.2|||8.2||8|8.15||8.15||||||||||8.4|8.4|8.4||8.3|8.3|8.25|||||||||||||||||||||||||||||||||||||||||||||13.4|13.4|13.35|13.35||13.4|13.4|13.4|13.5|13.5|||||13.4|13.5||||||13.45||13.4|13.4|||||||13.4|13.4||13.4||13.45|13.45|||13.45||13.45|13.45|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.25|0.26|0.26|0.21|0.2|0.58|0.61|0.72|0.71|0.71|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.62|0.76|0.71|0.65|0.53|0.5|0.47|0.42|0.38|0.35|0.41|0.41|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.38|0.43|0.42|0.49|0.52|0.32|0.22|0.15|0.15|0.15|0.15|0.15|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.07|0.08|0.07|0.08|0.07|0.07|0.07|0.07||0.08|0.07|0.07|0.07|0.06|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.127|0.1319|0.142|0.14|0.142|0.132|0.1319|0.127|0.124|0.119|0.119|0.1142|0.117|0.129|0.137|0.145|0.1421|0.14|0.142|0.145|0.147||0.147|0.152|0.155|0.157|0.1472|0.152|0.157|0.157|0.16|0.1573|0.157|0.162|0.16|0.16|0.165|0.178|0.178|0.178|0.175|0.1777|0.183|0.193|0.193|0.178||0.183|0.185|0.188|0.188|0.1827|0.173|0.18|0.17|0.17|0.1726|0.18|0.183|0.173|0.1624||0.165|0.16|0.157|0.165|0.1497|0.157|0.155|0.16|0.16|0.1751|0.142|0.162|0.162|0.165|0.1675|0.167|0.165|0.167|0.178|0.17|0.173|0.165|0.145|0.157|0.1649|0.178|0.19|0.241|0.269|0.2819|0.249|0.236|0.198|0.173|0.1472|0.15|0.157|0.152|0.14|0.1243|0.129|0.193|0.237|0.165|0.1323|0.16|0.188|0.265|0.283|0.3057|0.359|0.403|0.4|0.29|0.3951|0.48|0.577|0.718|0.885|0.9908|1.172|1.257|1.318|1.365|1.4376|1.469|1.482|1.477|1.4819||1.493|1.493|1.482|1.464|1.4849|1.506|1.495|1.485|1.459|1.4462|1.478|1.511|1.544|1.541|1.544|1.555|1.544|1.536|1.5547||1.547|1.544|1.534|1.532|1.5264|1.537|1.54|1.537|1.548|1.558|1.576|1.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.023|0.004|0.053|0.069|0.084|0.082|0.079|0.085|0.069|0.058|0.038|0.038|0.032|0.028|0.013|0.013|-0.009|0.024|0.022|0.01|0.002|0.012|0.024|0.013|0.026|0.002|0.007|0.004|0.027|0.029|0.025|0.034|0.024|0.013|0.035|0.031|0.019|0.035|0.037|0.025|0.042|0.038|0.052|0.055|0.045|0.057|0.068|0.047|0.042|0.047|0.103|0.092|0.093|0.094|0.083|0.076|0.09|0.048|0.073|0.063|0.075|0.013|0.041|0.038|0.078|0.069|0.088|0.087|0.058|0.049|0.059|0.094|0.038|0.061|0.087|0.076|0.092|0.096|0.072|0.108|0.111|0.127|0.131|0.125|0.143|0.123|0.157|0.145|0.108|0.091|0.118|0.0415|0.0415|0.062|0.123|0.178|0.119|0.098|0.104|0.116|0.127|0.127|0.134|0.119|0.09|0.106|0.021|0.083|0.132|0.343|0.357|0.327|0.369|0.283|0.221|0.282|0.23|0.237|0.289|0.334|0.387|0.444|0.498|0.521|0.559|0.577|0.598|0.634|0.635|0.642|0.649|0.669|0.663|0.681|0.67|0.637|0.617|0.621|0.601|0.627|0.619|0.582|0.616|0.594|0.5|0.518|0.483|0.502|0.497|0.508|0.496|0.506|0.503|0.524|0.538|0.559|0.546|0.597|0.649|0.702|0.664|0.662|0.616|0.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.227|0.227|0.23|0.227|0.221|0.232|0.227|0.224|0.24|0.24|0.226|0.252|0.247|0.25|0.237|0.24|0.255|0.246|0.262|0.262|0.265|0.26|0.26|0.257|0.249|0.262|0.265|0.255|0.265|0.262|0.27|0.27|0.27|0.272|0.27|0.272|0.26|0.26|0.27|0.272|0.266|0.28|0.28|0.277|0.285|0.287|0.283|0.287|0.287|0.297|0.295|0.2665|0.298|0.279|0.293|0.293|0.295|0.293|0.283|0.285|0.285|0.273|0.274|0.28|0.274|0.276|0.275|0.271|0.263|0.251|0.239|0.236|0.228|0.248|0.238|0.228|0.224|0.22|0.22|0.225|0.227|0.228|0.228|0.233|0.228|0.233|0.233|0.243|0.233|0.243|0.228||0.2235|0.248|0.235|0.228|0.248|0.248|0.253|0.238|0.278|0.278|0.29|0.298|0.299|0.2885|0.283|0.308|0.3285|0.563|0.558|0.53|0.545|0.469|0.435|0.459|0.424|0.408|0.44|0.408|0.498|0.481|0.632|0.673|0.712|0.714|0.713|0.737|0.749|0.789|0.796|0.809|0.806|0.811|0.815|0.794|0.782|0.79|0.8|0.78|0.725|0.71|0.74|0.741|0.8|0.806|0.794|0.844|0.828|0.817|0.8|0.815|0.824|0.815|0.816|0.837|0.834|0.817|0.824|0.813|0.864|0.878|0.904|0.939|0.928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.554|-0.558|-0.562|-0.574|-0.575|-0.576|-0.578|-0.58|-0.585|-0.571|-0.572|-0.575|-0.574|-0.559|-0.577|-0.577|-0.576|-0.575|-0.576|-0.579|-0.575|-0.573|-0.58|-0.582|-0.58|-0.58|-0.58|-0.589|-0.58|-0.573|-0.559|-0.567|-0.57|-0.572|-0.564|-0.547|-0.56|-0.561|-0.566|-0.56|-0.564|-0.563|-0.572|-0.572|-0.572|-0.574|-0.572|-0.572|-0.572|-0.572|-0.571|-0.568|-0.571|-0.575|-0.575|-0.577|-0.582|-0.578|-0.576|-0.578|-0.578|-0.577|-0.581|-0.583|-0.58|-0.566|-0.575|-0.572|-0.57|-0.569|-0.569|-0.573|-0.566|-0.568|-0.566|-0.554|-0.551||-0.547|-0.54|-0.541|-0.535|-0.544|-0.538|-0.484|-0.545|-0.538|-0.542|-0.616|-0.605|-0.606|-0.6425|-0.6425|-0.581|-0.557|-0.556|-0.633|-0.606|-0.601|-0.618|-0.65|-0.689|-0.702|-0.611|-0.634|-0.604|-0.688|-0.658|-0.707|-0.735|-0.786|-0.813|-0.808|-0.862|-0.868|-0.837|-0.877|-0.751|-0.744|-0.734|-0.717|-0.73|-0.712|-0.697|-0.673|-0.669|-0.651|-0.619|-0.618|-0.605|-0.605|-0.608|-0.603|-0.601|-0.593|-0.599|-0.582|-0.598|-0.578|-0.583|-0.587|-0.599|-0.602|-0.592|-0.601|-0.59|-0.597|-0.593|-0.583|-0.581|-0.578|-0.58|-0.547|-0.546|-0.549|-0.579|-0.549|-0.591|-0.59|-0.604|-0.613|-0.604|-0.612|-0.606|-0.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.562|-0.555|-0.5554|-0.5521|-0.546|-0.5507|-0.5533|-0.5527|-0.5536|-0.5508|-0.5496|-0.548|-0.5516|-0.5541|-0.5482|-0.5471|-0.5455|-0.5588|-0.5604|-0.5655|-0.5594|-0.5598|-0.5614|-0.5537|-0.5529|-0.5459|-0.5437|-0.5521|-0.5505|-0.5434|-0.5356|-0.5361|-0.5262|-0.5267|-0.5236|-0.5211|-0.5134|-0.521|-0.52|-0.52|-0.521|-0.526|-0.518|-0.508|-0.501|-0.492|-0.479|-0.478|-0.469|-0.476|-0.474|-0.476|-0.481|-0.4982|-0.5029|-0.5102|-0.5158|-0.5125|-0.5197|-0.5132|-0.5165|-0.5198|-0.5187|-0.5079|-0.4996|-0.4906|-0.4806|-0.4733|-0.4798|-0.4802|-0.4788|-0.4851|-0.4682|-0.4704|-0.4642|-0.47|-0.4661||-0.4832|-0.4806|-0.4431|-0.4314|-0.4154|-0.412|-0.4125|-0.4149|-0.3972|-0.4029|-0.417|-0.4195|-0.4115|||-0.4581|-0.4723|-0.47|-0.4666|-0.4887|-0.5125|-0.505|-0.4817|-0.4742|-0.4982|-0.4977|-0.4803|-0.475|-0.505|-0.525|-0.54|-0.582|-0.606|-0.616|-0.654|-0.71|-0.709|-0.697|-0.695|-0.666|-0.684|-0.672|-0.651|-0.651|-0.611|-0.606|-0.585|-0.576|-0.576|-0.568|-0.572|-0.565|-0.569|-0.57|-0.579|-0.58|-0.576|-0.577|-0.573|-0.58|-0.579|-0.567|-0.572|-0.583|-0.579|-0.575|-0.568|-0.566|-0.563|-0.558|-0.555|-0.554|-0.554|-0.56|-0.569|-0.57|-0.569|-0.573|-0.573|-0.57|-0.56|-0.563|-0.578|-0.59|-0.6|-0.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1345|-0.1335|-0.13|-0.13|-0.126|-0.123|-0.1385|-0.1455|-0.152|-0.1525|-0.159|-0.154|-0.159|-0.1605|-0.157|-0.1585|-0.159|-0.162||-0.164|-0.1645|-0.1635|-0.169|-0.171|-0.1705|-0.1665|-0.1685|-0.171|-0.172|-0.163|-0.164|-0.17|-0.182|-0.1775|-0.1695|-0.17|-0.1625|-0.1725|-0.1645|-0.169|-0.164|-0.158|-0.161|-0.17|-0.166|-0.166|-0.171|-0.166|-0.169|-0.162|-0.167|-0.157|-0.153|-0.168|-0.166|-0.165|-0.17|-0.162|-0.168|-0.161|-0.172|-0.178|-0.186|-0.179|-0.174|-0.168|-0.18|-0.174|-0.173|-0.173|-0.168|-0.173|-0.177|-0.168|-0.166|||-0.176|-0.191|-0.196|-0.19|-0.185|-0.175|-0.159|-0.149|-0.146|-0.147|-0.149|-0.164|-0.163|-0.17|-0.178|-0.174|-0.146|-0.137|-0.135|-0.127|-0.128|-0.135|-0.138|-0.137|-0.162|-0.167|-0.219|-0.227|-0.232|-0.218|-0.209|-0.227|-0.22|-0.239|-0.224|-0.224|-0.216|-0.233|-0.242|-0.285|-0.257|-0.226|-0.236|-0.204|-0.212|-0.23|-0.194|-0.186|-0.179|-0.163|-0.156|-0.146|-0.149|-0.149|-0.143|-0.144|-0.152|-0.152|-0.158|-0.156|-0.148|-0.135|-0.141|-0.145|-0.15|-0.147|-0.144|-0.132|-0.13|-0.134|-0.128|-0.13|-0.12|-0.126|-0.125|-0.126|-0.124|-0.119|-0.119|-0.122|-0.124|-0.117|-0.118|-0.116|-0.131|-0.131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.76|-0.61|-0.54|-0.62|-0.54|-0.54|-0.54|-0.64|-0.56|-0.54|-0.52|-0.63|-0.52|-0.76|-0.52|-0.53|-0.54|-0.55|-0.54|-0.54|-0.56|-0.54|-0.5|-0.58|-0.5|-0.8|-0.67|-0.67|-0.67|-0.54|-0.57|-0.55|-0.64|-0.65|-0.67|-0.59|-0.55|-0.47|-0.56|-0.59|-0.54|-0.57|-0.54|-0.4|-0.42|-0.44|-0.47|-0.44|-0.44|-0.47|-0.44|-0.44|-0.36|-0.37|-0.33|-0.47||-0.4|-0.4|-0.4|-0.44|-0.4|-0.4|-0.4|-0.47|-0.44|-0.4|-0.39|-0.31|-0.36|-0.35|-0.32|-0.35|-0.36|-0.36|-0.34|-0.34|-0.34|-0.35|-0.35|-0.35|-0.37|-0.35|-0.35|-0.4|-0.37|-0.38|-0.34|-0.35|-0.35|-0.35|-0.36|-0.36|-0.35|-0.35|-0.36|-0.34|-0.38|-0.32|-0.48|-0.76|-0.8|-0.76|-0.8|-0.8|-0.8|-0.8|-0.76|-0.75|-0.78|-0.9|-0.9|-0.76|-0.79|-0.79|-0.79|-0.79|-0.89|-0.86|-0.83|-0.84|-0.81|-0.77|-0.79|-0.69|-0.77|-0.72|-0.7|-0.69|-0.7|-0.72|-0.71|-0.67|-0.72|-0.7|-0.67|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.66|-0.65|-0.64|-0.69|-0.68|-0.67|-0.69|-0.61|-0.6|-0.67|-0.61|-0.67|-0.65|-0.62|-0.62|-0.6|-0.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.246|-0.248|-0.227|-0.202|-0.198|-0.193|-0.209|-0.204|-0.233|-0.21|-0.216|-0.232|-0.22|-0.225|-0.215|-0.179|-0.184|-0.199|-0.208|-0.214|-0.193|-0.188|-0.151|-0.141|-0.121|-0.204|-0.205|-0.203|-0.201|-0.208|-0.213|-0.215|-0.215|-0.203|-0.198|-0.177|-0.157|-0.14|-0.15|-0.184|-0.186|-0.173|-0.13|-0.118|-0.066|-0.034|-0.006|0.012|0.01|0.014|0.033|0.021|0.135|0.135|0.138|0.132|0.125|0.145|0.121|0.129|0.154|0.165|0.157|0.146|0.144|0.096|0.139|0.181|0.215|0.264|0.261|0.251|0.275|0.295|0.286|0.228|0.05|-0.025|0.264|0.402|0.395|0.553|0.609|0.676|0.692|0.575|0.606|0.664|0.732|0.504|0.588|||0.43|0.544|0.315|0.25|0.25|0.135|0.133|0.13|0.125|0.053|0.06|0.385|0.395|0.423|0.391||1|0.552|0.53|0.252|0.241|0.084|0.095|0.055|-0.13|-0.187|-0.228|-0.209|-0.151|-0.163|-0.183|-0.212|-0.218|-0.267|-0.297|-0.298|-0.299|-0.302|-0.303|-0.279|-0.285|-0.283|-0.272|-0.269|-0.277|-0.263|-0.277|-0.278|-0.281|-0.281|-0.275|-0.271|-0.254|-0.252|-0.261|-0.254|-0.227|-0.24|-0.25|-0.247|-0.233|-0.245|-0.263|-0.253|-0.247|-0.228|-0.22|-0.235|-0.224||-0.206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.438|-0.441|-0.435|-0.432|-0.44|-0.437|-0.435|-0.432|-0.437|-0.452|-0.462|-0.448|-0.456|-0.456|-0.465|-0.454|-0.454|-0.445|-0.447|-0.442|-0.442|-0.441|-0.442|-0.433|-0.44|-0.425|-0.421||-0.444|-0.445|-0.445|-0.45|-0.463|-0.469|-0.475|-0.457|-0.439|-0.444|-0.441|-0.437|-0.417|-0.421|-0.412|-0.402|-0.402|-0.39|-0.388|-0.355|-0.353|-0.363|-0.364|-0.353|-0.36|-0.361|-0.373|-0.39|-0.374|-0.372|-0.357|-0.338|-0.324|-0.313|-0.303|-0.305|-0.304|-0.303|-0.26|-0.265|-0.262|-0.285|-0.26|-0.159|-0.147|-0.101|-0.161|-0.131|-0.011||-0.168|-0.087|-0.12|-0.077|0.003|0.0005|0.061|0.04|0.04|0.029|0.079|0.126|0.05|||0.014|-0.068|-0.083|-0.145|-0.139|-0.108|-0.081|-0.145|-0.186|-0.218|-0.203|-0.157|-0.202|-0.271|-0.071|-0.123|-0.212|-0.1|-0.258|-0.295|-0.4|-0.324|-0.334|-0.443|-0.492|-0.502|-0.508|-0.499|-0.473|-0.433|-0.475|-0.463|-0.468|-0.465|-0.458|-0.46|-0.459|-0.463|-0.447|-0.445|-0.447|-0.449|-0.444|-0.431|-0.418|-0.419|-0.438|-0.419|-0.425|-0.428|-0.429|-0.428|-0.427|-0.44|-0.416|-0.412|-0.408|-0.406|-0.428|-0.409|-0.409|-0.415|-0.414|-0.425|-0.434|-0.438|-0.44|-0.443|-0.456|-0.455|-0.448|-0.496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.577|-0.555|-0.546|-0.527|-0.558|-0.57|-0.582|-0.557|-0.568|-0.557|-0.572|-0.547|-0.568|-0.562|-0.536|-0.542|-0.526|-0.519|-0.526|-0.556|-0.541|-0.526|-0.563|-0.559|-0.537|-0.527|-0.522|-0.542|-0.531|-0.497|-0.522|-0.514|-0.506|-0.518|-0.484|-0.528|-0.524|-0.528|-0.528|-0.519|-0.516|-0.532|-0.478|-0.509|-0.457|-0.455|-0.492|-0.511|-0.473|-0.431|-0.481|-0.5|-0.43|-0.467|-0.478|-0.494|-0.504|-0.464|-0.508|-0.463|-0.492|-0.482|-0.482|-0.539|-0.488|-0.537|-0.513|-0.557|-0.516|-0.519|-0.52|-0.593|-0.606|-0.603|-0.587|-0.617|-0.528|-0.6375|-0.545|-0.514|-0.543|-0.503|-0.464|-0.461|-0.438|-0.439|-0.422|-0.463|-0.473|-0.461|-0.475||-0.524|-0.429|-0.401|-0.401|-0.427|-0.436|-0.43|-0.445|-0.478|-0.498|-0.431|-0.366|-0.354|-0.396|-0.451|-0.432|-0.42|-0.463|-0.549|-0.601|-0.215|-0.629|-0.676|-0.633|-0.623|-0.589|-0.574|-0.556|-0.536|-0.557|-0.596|-0.551|-0.546|-0.551|-0.543|-0.52|-0.515|-0.506|-0.516|-0.518|-0.513|-0.515|-0.514|-0.512|-0.529|-0.536|-0.495|-0.534|-0.545|-0.555|-0.553|-0.537|-0.506|-0.55|-0.537|-0.526|-0.503|-0.531|-0.517|-0.52|-0.49|-0.484|-0.539|-0.544|-0.497|-0.539|-0.541|-0.529|-0.579|-0.578|-0.579|-0.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.549|-0.545|-0.545|-0.546|-0.545|-0.546|-0.553|-0.555|-0.555|-0.554|-0.554|-0.551|-0.56|-0.56|-0.558|-0.555|-0.552|-0.57|-0.571|-0.568|-0.563|-0.562|-0.559|-0.559|-0.557|-0.553|-0.551|-0.556|-0.549|-0.543|-0.535|-0.533|-0.525|-0.525|-0.527|-0.524|-0.52|-0.523|-0.529|-0.529|-0.53|-0.524|-0.516|-0.509|-0.498|-0.487|-0.481|-0.479|-0.475|-0.475|-0.476|-0.48|-0.479|-0.483|-0.486|-0.495|-0.5|-0.502|-0.503|-0.508|-0.506|-0.509|-0.513|-0.507|-0.5|-0.48|-0.471|-0.468|-0.47|-0.462|-0.45|-0.454|-0.445|-0.444|-0.443|-0.452|-0.426|-0.4645|-0.428|-0.422|-0.389|-0.379|-0.37|-0.366|-0.365|-0.359|-0.354|-0.379|-0.364|-0.37|-0.371||-0.46|-0.417|-0.417|-0.42|-0.421|-0.435|-0.45|-0.448|-0.426|-0.447|-0.458|-0.448|-0.455|-0.561|-0.564|-0.497|-0.594|-0.636|-0.695|-0.7|-0.713|-0.673|-0.743|-0.661|-0.709|-0.67|-0.641|-0.633|-0.619|-0.596|-0.551|-0.573|-0.558|-0.554|-0.575|-0.546|-0.548|-0.545|-0.548|-0.55|-0.554|-0.551|-0.553|-0.549|-0.545|-0.547|-0.546|-0.547|-0.552|-0.554|-0.552|-0.553|-0.573|-0.55|-0.549|-0.546|-0.542|-0.541|-0.558|-0.58|-0.56|-0.558|-0.58|-0.56|-0.561|-0.549|-0.549|-0.555|-0.555|-0.558|-0.562|-0.551|-0.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.28|0.265|0.26|0.2355|0.2355|0.26|0.26|0.25|0.25|0.25|0.23|0.23|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.16|0.125|0.14|0.14|0.14|0.11|0.075|0.06|0.095|0.095|0.095|0.11|0.11|0.12|0.13|0.13|0.13|0.13|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.18|0.205|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.3|0.3|0.275||0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.32|0.32|0.32|0.32|0.33|0.3055|0.6|0.56|0.49|0.37|0.64|0.61|0.66|0.62|0.56|0.58|0.58|0.58|0.64|0.63|0.83|0.9|0.886|0.93|0.945|0.97|1|1.02|1.02|1.04|1.05|1.05|1.05|1.02|1.04|1.055|1.037|1.03|0.98|1.01|1.03|1.04|1.04|1.04|1.05|1.055|1.045|1.045|1.045|1.045|1.045|1.05|1.05|1.055|1.07|1.057|1.085|1.075|1.09|1.1|1.12|1.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.205|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.2255|0.23|0.225|0.235|0.24|0.235|0.238|0.24|0.245|0.25|0.26|0.255|0.26|0.27|0.28|0.28|0.28|0.28|0.28|0.285|0.28|0.28|0.28||0.28|0.28|0.285|0.275|0.285|0.285|0.29|0.28|0.29|0.28|0.28|0.27|0.28|0.26|0.285|0.3|0.29|0.29|0.27|0.29|0.28|0.28|0.28|0.29|0.29|0.29|0.32|0.3|0.32|0.35|0.365|0.315|0.33|0.33|0.33|0.33|0.32|0.32|0.38|0.35|0.34|0.33|0.34|0.34|0.35|0.38|0.38|0.38|0.37|0.357|0.48|0.39|0.39|0.38|0.39|0.45|0.47||0.47|0.5|0.43|0.39|0.405|0.36|0.36|0.38|0.3|0.3|0.43|0.43|0.44|0.39|0.39|0.39|0.39|0.42|0.47|0.56|0.54|0.57|0.68|0.61|0.76|0.93|1.07|1.19|1.3|1.35|1.48|1.51|1.51|1.53|1.59|1.62|1.63|1.63||1.63|1.64|1.64|1.62|1.61|1.62|1.63|1.64|1.63|1.61|1.6|1.62|1.62|1.63|1.6|1.63|1.64|1.68|1.7|1.65|1.7|1.7|1.7|1.71|1.72|1.72|1.72|1.72|1.725|1.705|1.72|1.74|1.732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.617|3.614|3.346|3.611|3.63|3.648|3.623|3.447|3.588|3.617|3.635|3.653|3.66|3.661|3.661|3.668|3.644|3.63|3.631|3.627|3.614|3.59|3.577|3.588|3.625|3.643|3.649|3.626|3.675|3.672|3.678|3.704|3.701|3.641|3.667|3.732|3.738|3.686|3.724|3.711|3.717|3.723|3.738|3.756|3.772|3.815|3.793|3.789|3.769|3.784|3.753|3.786|3.792|3.773|3.608|3.606|3.605|3.619|3.647|3.661|3.875||3.55|3.832|3.845|3.887|3.885|3.823|3.977|3.872|3.899|4.041|3.865||3.787|3.882|3.936||3.933|3.992|3.976|4.014|4.025|4.057|3.839|4.092|4.116|4.166|4.355|4.364||4.544||4.562|4.582|4.629||4.599|||4.897|4.693|4.63|5.151||4.983|4.984|4.991|5.047|5.041|4.999|4.969|5.048|5.019|5.085||4.961|4.962|5.039|5.034|5.202|5.196|5.236|5.269|5.298|5.32|5.297||5.408||5.339|5.36|5.321|5.348|5.353|5.358|5.374|5.379|5.362|5.41|5.425|5.398|5.435|5.449|5.433|5.438|5.443|5.448|5.431|5.425|5.646|5.475|5.479|5.634|5.424|5.449|5.422|5.426|5.439|5.472|5.476|5.53|5.534|5.545|5.548|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.25|0.25|0.25|0.249|0.25|0.25|0.279|0.251|0.25||0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.249|0.251|0.25|0.25|0.273|0.26|0.26|0.261|0.27|0.27|0.24|0.24|0.24|0.241|0.24|0.24|0.29|0.241|0.24|0.35|0.35|0.22|0.2|0.2||0.38|0.169|0.2|0.2|0.2|0.25|0.25|0.28|0.37|0.43|0.44||0.45|0.45|0.45||0.43|0.45|0.45|0.45|0.5|0.5|0.57|0.599|0.6|0.62|0.8|0.689|0.73|0.73||0.73|0.731|0.699|0.7|0.83|0.77|0.84|0.839|0.881|0.92|0.98|1.08|1.106|1.12||1.061|0.95|0.95|0.96|1.03|0.98||1.021|0.983|1.454|1.45|1.47|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.55||1.53|1.526|1.47|1.47|1.47|1.47|1.476|1.519||1.56|1.6|1.6|1.599|1.6|1.6|1.6|1.619|1.62|1.65|1.65|1.65|1.65|1.67|1.67|1.73|1.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.586|0.585|0.585|0.58|0.598|0.578|0.575|0.571|0.569|0.575|0.575|0.57|0.565|0.564|0.564|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.578|0.571|0.585|0.587|0.575|0.569|0.564|0.559|0.559|0.562|0.558|0.553|0.589|0.59|0.572|0.569|0.559|0.545|0.56|0.588|0.602|0.645|0.651|0.644|0.64|0.6|0.59|0.594|0.615|0.645|0.63|0.624|0.611|0.588|0.588|0.588|0.621|0.688|0.697|0.735|0.728|0.734|0.74|0.737|0.736|0.748|0.751|0.749|0.754|0.769|0.762|0.774|0.786|0.795|0.795|0.806|0.806|0.806|0.816|0.819|0.825|0.854|0.867|0.86|0.86|0.87|0.869|0.855|0.855|0.853|0.843|0.843|0.871|0.87|0.89|0.925|0.95|0.99|0.99|1.015|0.993|0.978|0.981|0.977|0.987|0.952|0.95|0.865|0.88|0.97|1.04|1|0.992|0.993|0.976|1.03|1.033|1.04|1.093|1.106|1.106|1.151|1.124|1.13|1.132|1.156|1.195|1.216|1.217|1.231|1.232|1.219|1.226|1.226|1.23|1.23|1.242|1.249|1.26|1.259|1.265|1.269|1.285|1.299|1.315|1.315|1.315|1.328|1.315|1.339|1.33|1.33|1.313|1.309|1.31|1.31|1.31|1.296|1.304|1.297|1.317|1.329|1.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.363|2.385|2.356|2.373|2.317|2.3|2.33|2.37|2.31|2.34|2.28|2.32|2.273|2.27|2.303|2.317|2.295|2.27|2.287|2.253|2.253|2.248|2.3|2.28|2.295|2.24|2.25|2.195|2.21|2.169||2.15|2.13|2.16|2.19|2.16|2.165|2.105||2.28|2.25|2.17||2.15|2.133||||2.08|2.095|2.11|2.0944||1.72|1.72|1.64|1.65|1.611|1.5837|1.56||1.5|1.5|1.4594|1.442|1.42|1.4|1.23|1.26|1.23|1.26|1.233|1.218|1.185|1.188||1.14||1.143|1.156|1.158|1.166|1.165|1.157|1.205|1.22|1.21|1.2|1.22|1.195|1.263|1.21|1.193|1.197|1.3|1.5||1.55|1.72|1.725||1.82|1.807|1.773|1.94|1.935|1.972|1.987|1.975|2.075|2.04|2.067|2.048|2.082|2.083|2.095|1.986|2.062|2.07|2.077|2.076|2.069|2.076|2.085|2.078|2.067|2.09|2.11|2.138|2.125|2.12|2.186|2.16|2.135|2.146|2.14|2.158|2.2|2.206|2.238|2.23||||||||2.29|2.347|2.37|2.395|2.413|2.407|2.42|2.423|2.433|2.442|2.45|2.423|2.475|2.473|2.48|2.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.17|4.19|4.18|4.1|4.15|4.04|4.01|4.13|4.04|4.09|4|3.96|4.09|4.14|4.15|4.14|4.07|4.2|4.37|4.26|4.24|4.22|4.14|4.19|4.19|4.17|4.12|4.03|3.92|4.01|3.97|4.09|4.1|4.21||4.22|4.26|4.23|4.32|4.22|4.28|4.25|3.98|4.04|4.12|4.15|4.24||4.13|4.15|4.05|4.1|4.12|4.24|4.21|4.24|4.27|4.35|4.48|4.58|4.6|4.58|4.66|4.7|4.69|4.67|4.71|4.77|4.92|4.9|4.94||4.96|5.21|5.16|4.92|4.96||5.12|5.11|5.27|5.23|5.23|5.38|5.49|5.52|5.46|5.52|5.7|5.77|5.66|5.66|5.72|5.76|5.87|5.77|5.75|5.82|5.93|5.9|6.02|6|6.02|6.01|6.19|6.17|6.28|6.41|6.98|7.25|7.02|7.12|6.89|6.86|6.34|6.37||5.57|5.37|5.38|5.45|5.65|5.76|5.48|5.32|5.31||5.26|5.28|5.26|5.27|5.27|5.27|5.3|5.34|5.31|5.32|5.3|5.37|5.34|5.38|5.38|5.38|5.35|5.43|5.47|5.52|5.43|5.44|5.4|5.39|5.39|5.35|5.41|5.4|5.51|5.54|5.55|5.56|5.22||5|4.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.139|0.13|0.13|0.169|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.189|0.22|0.22|0.23|0.22|0.22|0.259|0.24|0.24||0.25|0.25|0.25||0.28|0.32|0.32|0.32|0.34|0.35|0.35|0.43|0.43|0.41|0.42|0.44|0.51|0.54|0.55|0.55|0.55|0.56|0.6|0.61|0.57|0.6|0.65|0.63|0.41|0.4|0.39|0.4|0.41|0.41|0.39|0.38|0.43|0.41|0.41|0.45|0.45|0.5|||0.5|0.52|0.52|0.51|0.51|0.52|0.59|0.609|0.61|0.561|0.601|0.599|||0.65|0.68|0.67|0.669|0.65|0.639|0.64|0.65|0.66|0.66|0.7|0.7|0.679|0.7|0.7|0.751|0.7|0.59|0.55|0.61|0.53|0.62|0.59|0.65|0.7|0.77|0.8|1.03|1.17|1.31|1.4|1.5|1.52|1.551|1.57|1.59|1.6|1.6|1.64|1.62|1.62|1.63|1.64|1.7|1.7|1.7|1.72|1.76|1.79|1.81|1.82|1.82|||1.82|1.82|1.82|1.82|1.85|1.83|1.83|1.83|1.85|1.86|1.86|1.85|1.85|1.85|1.85|1.85|1.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.09|0.109|0.075|0.083|0.098|0.102|0.095|0.09|0.087|0.102|0.101|0.116|0.112|0.071|0.067|0.045|0.051|0.062|0.049|0.052|0.074|0.065|0.057|0.091|0.071|0.075|0.067|0.098|0.082|0.105|0.129|0.123|0.071|0.125|0.123|0.033|0.022|0.084|0.078|0.084|0.082|0.13|0.092|0.112|0.117|0.111|0.106|0.237|0.073|0.13|0.095|0.105|0.14|0.088|0.097|0.124|0.09|0.14|0.155|0.339|0.461|0.495|0.493|0.476|0.46|0.437|0.439|0.482|0.491|0.504|0.516|0.511|0.514|0.521|0.528|0.517|0.508|0.4205|0.522|0.521|0.483|0.507|0.531|0.544|0.536|0.58|0.603|0.603|0.622|0.634|0.686|0.5815|0.6765|0.681|0.736|0.955|0.92|0.868|0.888|0.856|0.865|0.856|0.83|0.817|0.939|0.755|0.758|0.883|0.886|0.835|0.761|0.981|1.169|1.197|1.016|1.002|1.117|1.134|1.149|1.163|1.161|1.189|1.355|1.37|1.349|1.353|1.36|1.381|1.365|1.393|1.367|1.401|1.47|1.468|1.433|1.419|1.379|1.365|1.378|1.416|1.138|1.151|1.158|1.24|1.249|1.274|1.331|1.304|1.281|1.319|1.391|1.412|1.387|1.388|1.356|1.318|1.313|1.328|1.304|1.233|1.18|1.269|1.15|0.979|0.9305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.214|0.207|0.24|-1.433|-0.621|-0.47|0.26|0.257|-0.289|-0.054|0.241|0.332|0.419|0.323|0.393|0.393|0.306|0.302|0.299|0.289|0.428|0.214|0.281|0.278|0.524|0.331|0.327|0.264|0.262|0.313|0.255|0.0635|0.579|0.305|0.497|0.492|0.389|0.434|0.382|0.282|0.28|0.189|0.057|0.231|0.228|0.227|0.226|0.185|0.184|0.222|0.565|0.333|0.033|0.108|0.18|0.18|0.25|-0.029|-0.027|0.043|0.045|-0.021|0.046|0.015|0.113|0.238|0.055|-0.101|-0.099|-0.004|0.056|0.057|-0.2445|0.058|0.059|0.145|0.139|-0.0325|0.309|0.552|0.54|0.589|0.482|0.609||0.746|0.617|0.535|0.512|0.721|0.526|0.548|0.786|0.749|0.65|0.828||0.932|0.904|1.044|0.885|1|1.136|1.028|1.373|1.387|1.548|1.663|1.886|1.87|1.927|2.08|2.028|2.038|2.145|2.153|2.162|2.17|2.178|2.203|2.22|2.238|2.245|2.253|2.283|2.219|2.243|2.106|2.204|2.262|2.269|2.101|2.161|2.238|2.105|2.13|2.12|2.128|2.135|2.074|2.016|1.877|1.738|1.828|1.95|1.934|1.926|2.06|1.941|2.089|1.972|1.918|1.787|1.857|1.835|1.933|1.803|1.694|2.045|1.845|1.999|1.886|1.867|2.092|1.6365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.2007|0.0097|-0.0324|-0.0281|-0.0269|-0.1497|-0.1285|-0.1078|-0.2342|-0.1132|-0.1944|-0.2357|0.0213|-0.0676|-0.1798|-0.2182|-0.3588|-0.2964|-0.353|-0.1788|-0.1661|0.0126|-0.122|-0.1645|-0.2267|-0.1329|-0.261|-0.0309|-0.2078|-0.2747|-0.2387|-0.2853|-0.1248|-0.6064|-0.323|-0.1116|-0.3895|-0.0104|-0.4629|-0.3318|-0.1271|-0.415|-0.1567|-0.2685|-0.0835|-0.1152|-0.1294|-0.1096|-0.132|-0.2839|-0.1531|-0.2841|-0.134|-0.1101|-0.1129|-0.0309|-0.2248|0.0234|0.0223|-0.0739|-0.1059|-0.1325|-0.2621|-0.0727|-0.1414|-0.0693|-0.1388|-0.2096|-0.0998|-0.127|-0.1513|-0.0629|0.0398|-0.0897|-0.0625|-0.1074|-0.0695|-0.3605|-0.0908|-0.0847|-0.0875|-0.0451|-0.0536|-0.066|-0.0925|-0.0378|-0.0129|-0.0484|-0.0411|-0.0499|-0.0785|-0.2415|-0.2415|-0.0768|-0.0305|-0.0146|-0.1649|-0.1808|0.075|-0.1795|-0.2124|-0.1232|-0.4223|-0.2317|-0.2775||||-0.2711|-0.271|-0.334|-0.349|-0.338|-0.24|-0.541|-0.494|-0.514|-0.472|-0.492|-0.545|-0.52|-0.465|-0.486|-0.533|-0.534|-0.507|-0.504|-0.493|-0.492|-0.507|-0.488|-0.49|-0.497|-0.489|-0.489|-0.499|-0.507|-0.536|-0.552|-0.533|-0.545|-0.565|-0.554|-0.582|-0.337|-0.327|-0.317|-0.355|-0.358|-0.321|-0.332|-0.227|-0.306|-0.345|-0.327|-0.33|-0.277|-0.339|-0.276|-0.437|-0.341|-0.323|-0.487|-0.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|2.23|2.34|2.325|2.62|2.265|2.505|2.51|2.485|2.415|2.59|2.55|2.49|2.49|2.485|2.585|2.3|2.605|2.345|2.43|2.425|2.415|2.38|2.415|2.445|2.465|2.44|2.47|2.445|2.525|2.515|2.42|2.38|2.35|2.385|2.37|2.37|2.4|2.43|2.42|2.4|2.43|2.4|2.4|2.48|2.49|2.505|2.53|2.57||2.52|2.565|2.565|2.545|2.515|2.525|2.57|2.625|2.63|2.685|2.715|2.705|2.7|2.825|2.805|2.865|2.855|2.87|2.92|3.07|3.055|2.955|2.79|2.765|2.84|3.05|3.01|3.15||3.185|3.22|3.225|3.745|3.585|2.985|2.815||2.935|3.22|3.265|3.315|3.515|3.345||3.405|3.54|3.555|3.575|3.59|3.555|3.645|3.63|3.76|3.7|3.665|3.62|3.995|4.1|4.3|4.445|4.37|3.84|4.14|4.53|5.29|4.03|4.03|4.12|3.97|4.01|3.88|3.93|4.24|4.24|4.29|4.35|||4.32|4.315|4.305|4.345|4.35|4.39|4.39|4.35|4.37|4.42|4.425|4.495|4.44|4.435|4.465|4.515|4.495|4.485|4.475|4.45|4.495|4.505|4.48|4.53|4.57|4.58|4.605|4.52|4.6|4.58|4.58|4.54|4.54|4.58|4.6|4.61|4.395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.5|4.51|4.41|4.5|4.45|4.53|4.53|4.53|4.53|4.56|4.56|4.58||4.6|4.58|4.6|4.61|4.6|4.62|4.63|4.57|4.64|4.64|4.64|4.64|4.64|4.64|4.63|4.63|4.61|4.62|4.65|4.68|4.68|4.67|4.75|4.68|4.72|4.67|4.72|4.73|4.79|4.8|4.81|4.83|4.86|4.9|4.92|4.96|5|5.01|5.01|5.01|4.96|5.01|5.01|5.02|5|4.99|4.99|4.98|4.96|4.96|4.95|5|4.95|4.91|4.87|4.86|4.86|4.926||4.97|5.16|5.16|5.22|5.25||5.26|5.28|5.44|5.44|5.39|5.47|5.47|5.54|5.72|5.74|5.65|5.71|5.74|5.7|||5.73|5.77|5.95|5.95|6.02|6.1|6.31|6.31|6.25|6.41|6.6|6.6||7.266|7.03|7.2325|7.08||7.06|7.07|6.8|6.63|6.64|6.38|6.38|||6.55|6.71|6.67|6.65|6.65|6.69|6.69|6.7|6.71|6.81|6.83|6.79|6.84|6.83|6.82|6.81|6.85|6.87|6.84|6.85||6.9|6.9|6.93|6.94|7.01|7.01|6.99|7.03|7.03|7.03|7.03|7.06|7.02|7.07|7.07|7.07|7.08|7.07|7.07|7.07|7.09|7.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.836|3.8175|3.914|3.858|3.95|3.993|4.085|4.124|4.169|4.239|4.308|4.315|4.265|4.445|4.391|4.431|4.475|4.508|4.45|4.531|4.635|4.666|4.754|4.745|4.595|4.655|4.72|4.723|4.745|4.72|4.679|4.718|4.799|4.821|4.87|4.891|4.785|4.918|5.057|5.051|5.08|5.101|5.174|5.224|5.284|5.303|5.323|5.342|5.374|5.393|5.411|5.429|5.392|5.378|5.445|5.396||5.197|5.17|4.402|4.933|3.391|||4.893|4.863|5.101|5.205|5.547|5.574|5.594|5.611|5.519||5.542|5.546|5.621||5.696|5.69|5.752|5.571|5.604|5.62|5.669|5.679|5.781|5.808|5.69|5.945|5.959|6.027||5.971|5.94|5.946|5.856|5.858|5.757|5.802|5.849|5.854|5.972|5.496||5.473|5.36|5.356|5.213|5.055|4.911|4.938|4.864|5.019|5.065|4.976|4.807|4.787|4.677|4.733|4.901|4.82|4.869|4.81|4.824|4.862|4.944|4.964|4.976|5.046|5.196|5.216|5.242|5.286|5.284|5.283|5.37|5.347|5.322|5.336|4.944|4.944|4.966|4.767|4.814|4.823|4.837|5.258|5.053|4.91|5.36|5.122|5.119|5.381|4.853|4.883|4.837|4.806|4.889|4.899|4.941|5|5.034|5|5.0295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.44|0.43|0.43|0.43||0.43|0.415|0.42|0.42|0.425|0.425|0.43|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.54|0.55|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.58|0.59|0.58|0.59|0.59|0.61|0.61|0.61||0.6|0.6|0.61|0.63|0.62|0.6|0.59|0.59|0.6|0.61|0.68|0.67|0.66|0.67|0.67|0.67|0.67|0.67|0.7||0.7|||0.72|0.73|0.75|0.76|0.77|0.79|0.78|0.76|0.78|0.78|0.77|0.77|0.74|0.76|0.77|0.78|0.8|0.83||0.86|0.91|0.91|0.91|0.9|0.94|0.88|0.89|0.892|0.932|1.12|1.24|1.063|1.07|1|1.08|0.92|0.83|0.85|0.81|0.88|0.9|0.87|0.94|0.94|0.98|0.96|0.94|0.95|0.95|0.98|0.98|1|1|1.03|1.03|1.04|1.06|1.04||1.04|1.09|1.14|1.17|1.15|1.18|1.2|1.2|1.21|1.2|1.23|1.24|1.25|1.26|1.25|1.26|1.23|1.23|1.22|1.22|1.21|1.22|1.2|1.19|1.19|1.19|1.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|||1.786|1.784|1.784|1.775|1.78|1.81|1.772|1.775|1.775|1.775|1.7055|1.784|1.784|1.82|1.82|1.8|1.8|1.82|1.82|1.83|1.83|1.83|||1.865|1.884|1.884|1.895|1.895|1.945|1.938|1.983|1.983|2.029|2.184|2.425|2.425|2.417|2.408|2.408|2.416|2.408|2.408|2.376|2.388|2.336|2.41|2.398|2.398|2.41|2.44|2.46|2.46|2.46|2.535|2.535|2.516|2.53|2.65|2.576|2.631|2.637|2.637|2.646|2.779|2.763|2.759|2.759|2.89|2.89|2.862|2.834|2.874|2.893|3.01|2.959|3.023|3.03|3.046|3.204|3.247|3.293|3.295|3.325|3.4|3.524|3.613|3.618|3.641|3.676|3.6055|3.6055|3.676|3.747|3.701|3.711|3.666|3.65|3.625|3.645|3.683|3.585|3.585|3.6|3.592|3.591|3.591|3.587|3.6|3.6|3.602|3.605|3.605|3.605|3.658|3.68|3.705|3.71|3.715|3.762|3.822|3.798|3.812|3.796|3.844|3.894|3.869|3.898|3.905|3.929|3.953|3.975|3.971|3.971|3.961|3.97|3.953|3.939|3.958|3.958|3.952|3.911|3.911|3.911|3.924|3.887|3.883|3.88|3.88|3.88|3.925|3.805|3.765|3.75|3.701|3.679|3.679|3.657|3.5|3.5|3.5|3.5|3.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.0365|0.047|0.036|0.0465|0.046|0.036|0.036|0.046|0.0455|0.049|0.038|0.038|0.027||0.0325|0.0265|0.0265|0.0215|0.0315|0.026|0.026|0.026|0.026|0.026|0.041|0.036|0.041|0.0225|0.028|0.067|0.033|0.0385|0.044|0.033|0.038|0.038|0.0325|0.0165|0.027|0.0425|0.032|0.0265|0.037|0.0315|0.0365|0.0315|0.0465|0.0415|0.0565|0.041|0.036|0.046||0.0385|0.038|0.0705|0.0435|0.0375||0.037|0.048|0.069|0.048|0.0475|0.0365|0.047|0.0575|0.0465|0.062|0.0615|0.0665|0.0765|0.061|0.061|0.06|0.0595|0.0705|0.054|0.0485|||0.0745|0.069|0.0895|0.0735|0.0835|0.0675|0.0885|0.0775|||0.0735|0.0845|||0.1055|||0.198|0.218|0.218|0.2445|0.211|0.189|0.176|0.2185|0.1805|0.196|0.259|0.251|0.261|0.283|0.1695|0.214|0.111||0.167|0.11|0.11|0.131|0.163||0.1785|0.162|0.139|0.139|0.138|0.143|0.148|0.147|0.157|0.156|0.1505|0.155|0.164|0.154|0.143|0.1425|0.142|0.212|0.141|0.13|0.119|0.162|0.16|0.16|0.159|0.143|0.137|0.136|0.157|0.156|0.1405|0.145|0.144|0.133|0.143|0.127|0.122|0.156|0.144|0.155|0.138|0.143|0.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.28|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27|0.25|0.24|0.26||0.3|0.29|0.22|0.19|0.19|0.2|0.19|0.25|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.32|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19|1.14|1.19|1.36|1.65|1.71|1.54|1.57|1.61|1.77|1.69|1.84|1.8|1.89|1.96|1.95|1.89|1.88|1.91|1.95||1.97|1.95|1.95|1.92|1.96|1.93|1.9||1.92|1.9|1.87|2|1.93|1.93|1.9|1.93|1.91|1.92|1.94|1.94|1.91|1.96|1.9|1.88|1.85|1.84|1.87|1.93|1.91|1.87|1.79|1.9|1.93|1.87|1.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.406|0.402|0.402|0.375|0.444|0.503|0.498|0.504|0.498|0.498|0.507|0.489|0.513|0.513|0.51|0.51|0.501|0.501|0.505|0.501|0.505|0.505|0.51|0.505|0.528|0.547|0.58|0.581|0.563|0.57|0.57|0.57|0.597|0.596|0.597|0.597|0.597|0.563|0.563|0.548|0.623|0.623|0.623|0.657|0.707|0.731|0.755|0.773|0.791|0.856|0.818|0.925|0.939|0.943|0.944|0.99|0.935|0.945|0.975|1.009|1.002|1.063|0.999|0.949|1.262|1.336|1.567|1.588|1.594|1.588|1.588|1.648|1.705|1.747|1.748|1.819|1.896||1.773|1.873|1.861|1.875|1.966|2.026|2.106|2.106|2.067|2.079|2.119|2.248|2.175|2.227|2.267|2.193|2.15|2.327|2.595|2.687|2.623|2.723|2.632|2.524|2.234|2.053|1.841|1.941|2.034|1.845|1.83|1.689|1.648|1.648|1.629|1.611|1.625|1.651|1.501|1.501|1.531|1.597|1.803|1.849|1.811|1.882|1.847|1.821|1.967|1.848|1.758|1.725|1.738|1.738|1.778|1.72|1.814|1.875|1.887|1.673|1.649|1.638|1.724|1.745|1.515|1.36|1.14|1.14|1.14|1.14|1.14|1.235|1.211|1.14|1.14|1.1|1.102|1.247|1.278|1.303|1.303|1.25|1.458|1.47|1.495|1.545|1.389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089||6.093|6.094|6.095|6.096|6.097|5.547|||||5.674||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764|||||||||||||4.211|||4.212|4.872||5.328||||5.321|6.458|5.434|||6.057|4.387|||||4.39|4.39|4.391|4.337|4.091|4.576|4.15|4.222|4.18|4.374|4.375|4.386|||4.432|4.432|4.433||||5.164|5.165|5.166|5.168|5.169|5.17|4.734|4.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|13|13||13.3|12.5|13.25|11.8|11.75|10.5|9.85|9.65||||9.75|9.8|9.9|9.7|9.55|9.3|9.34|9.3|9.15|9.25||9.25||9.15|9.25|9.2|9.35|9.4|9.6|8.86|8.83|||8.7|8.5|8.63|8.5||9|8.4||8.4|8.4|8.35|8.35|8.38|8.43|8.35|8.58|8.45|8.48|8.38|8.35|8.4|8.3|8.2|||8.4|8.3|8.4||8.45|8.58|8.47|8.35|8.25|8.4||9|8.3|8.15|8.2||8.5|8.5|8.45|8.25|8.87||9.5|9.45|9.75|11.8|11.65|11.65|11.5|11.75|12|11.99|12.02|11.99|12.49|11.79|11.48|11.23|11.13|11.13|10.88|11.47|11.22||10.98||11.7|10.94|11.11|11.25|11.3|11.22|11.24|11.19|11.39|11.34|10.79|10.84|11.58|12.21|12.26|11.91|11.81|11.91|11.99|11.81|11.7|11.21|11.5|11.11|11.15|11.59|11.05|11.1|11.1|10.55|10.35|10.3|10.27|10.2|10.25|10.15|10.1|10.05|10.05|9.95|9.99|10.09|10.14|10.28|10.23|10.28|10.05|10.1|10.35|10.6|11|11.19|11.23|11.33|11.4|11.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.85|13.826|13.804|13.804|13.696|13.696|13.699|13.726|13.727|13.687|13.639|13.6715|13.551|13.8565|13.53|13.508|13.426|13.429|13.486|13.432|13.585|13.586|13.585|13.586|13.585|13.585|13.121|13.121|13.122|13.121|13.121|13.121|13.122|13.116|13.113|13.121|12.941|12.941|12.941|12.941|12.94|12.461|12.461|12.461|12.461|12.527|12.526|12.527|12.528|12.527|12.6|12.6|12.599|12.542|12.541|12.543|12.519|12.519|12.5515|12.55|12.55|12.5165|12.487|12.487|12.487|12.487|12.619|12.619|12.619|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.279|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.721|13.722|13.748|13.747|15.02|15.021|15.021|15.02|15.66|15.659|14.859|14.859|14.859|14.858|14.803|14.802|14.781|14.802|14.554|14.554|14.406|14.406|14.406|14.416|14.067|14.066|14.066|13.946|13.946|13.948|13.828|13.829|13.97|13.97|13.97|14.161|14.161|14.169|14.168|14.234|14.275|14.275|14.317|14.302|14.257|14.279|14.28|14.155|14.155|14.155|14.156|14.155|13.738|13.864|13.864|13.74|13.738|14.55|14.55|14.55|14.55|14.55|14.7|14.722|14.7|14.701|14.62|14.6765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||7.4|||7.4|7.4|7.4||||7.1|7.4||7.2|7.1|||||||||||||||||6.7||6.85|||7.2||7.55|7.5|7.55|7.55|||||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.75|7.5||||||||||||||||||13.1|||||||||||||||||||||||13.1||||13.1|13.1|13.25|||||||||||||||||||13.15||13.15|13.15|||||||13.15|13.15||13.15|||13.15|||13.15||13.15|13.1|13.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.6|2.62|2.61|2.6|2.6|2.6|2.63|2.73|2.75|2.87|2.87|2.87|2.88|2.85|2.85|2.85|2.85|2.89|2.89|2.9|2.9|2.9|2.88|2.88|2.81|2.82|2.81|2.8|2.79|2.79|2.78|2.77|2.75|2.76|2.75|2.74|2.73|2.74|2.78|2.78|2.79|2.79|2.75|2.74|2.75|2.74|2.84|2.75|2.74|2.74|2.74||2.95|2.78|2.78|2.69||2.79|2.82|2.82|2.83|2.82|2.81|2.85|2.82|2.81|2.85|2.9|3.05|3.05|3.1|3.1|||2.85||2.85||2.85|2.85||2.85|2.85|2.85|2.85|2.85|||2.793|2.809|2.81|2.81|2.81|2.81|2.811|2.75|2.75|2.7|2.7|2.699|2.7|2.7|2.7|2.9|2.9|3|3|3|3|3|3|3|2.9|2.9|2.9|2.9|2.9|2.901|2.9|2.9|2.9|2.9|2.9|2.899|2.9|||2.91|2.9|2.89|2.89|2.92|2.93|2.98|3.02|3.05|3.04|3.05|3.1|3.1|3.099|3.1|3.11|3.11|3.139|3.15|3.14||3.158|3.187|3.149|3.15|3.15|3.159|3.16|3.249|3.175|3.19|3.28|3.27|3.28|3.28|3.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.3|0.31|0.36|0.39|0.42|0.52|0.53|0.65|0.68|0.72|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.825|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.8|0.96|0.91|0.78|0.79|0.76|0.61|0.53|0.52|0.45|0.57|0.61|0.52|0.54|0.53|0.55|0.54|0.53|0.48|0.48|0.52|0.52|0.54|0.65|0.69|0.55|0.34|0.23|0.23|0.23|0.22|0.21|0.16|0.17|0.15|0.15|0.16|0.14|0.14|0.14|0.14|0.15|0.1|0.1|0.1|0.1|0.1|0.11|0.08|0.08||0.08|0.07|0.07|0.07|0.07|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.1531|0.147|0.1649|0.1609|0.1529|0.1309|0.129|0.1171|0.1191|0.1092|0.1132|0.1073|0.1211|0.1328|0.1426|0.1535|0.1494|0.1533|0.1533|0.1432|0.1492||0.147|0.157|0.159|0.1549|0.1489|0.1528|0.1626|0.1606|0.1586|0.1546|0.1546|0.1642|0.1544|0.1524|0.1641|0.1876|0.1876|0.1898|0.1957|0.1896|0.1953|0.1952|0.1971|0.193||0.2006|0.1727|0.2044|0.2301|0.2121|0.1979|0.1919|0.1663|0.1603|0.1583|0.174|0.1838|0.1737|0.1716||0.1673|0.1693|0.1672|0.1813|0.1431|0.149|0.1649|0.1668|0.1768|0.1608|0.1388|0.1803|0.1901|0.1841|0.1978|0.2014|0.2053|0.2151|0.2243|0.2245|0.2211|0.2153|0.2014|0.2057|0.2099|0.2106|0.2009|0.221|0.2492|0.2294|0.2314|0.256|0.268|0.2682|0.2368|0.2275|0.2434|0.2534|0.23|0.2516|0.2986|0.3397|0.3815|0.3203|0.2974|0.4587|0.5397|0.4985|0.3738|0.3291|0.4711|0.5215|0.5461|0.4085|0.3053|0.6012|0.6906|0.7011|0.895|0.8321|1.0714|1.1647|1.2289|1.2496|1.3543|1.3912|1.426|1.4136|1.4259||1.4458|1.4458|1.4255|1.385|1.383|1.4492|1.4431|1.415|1.357|1.3231|1.4147|1.4128|1.4685|1.4471|1.4514|1.5138|1.5283|1.5325|1.5613||1.5657|1.5597|1.57|1.5883|1.5701|1.5805|1.5846|1.5384|1.5466|1.5146|1.571|1.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.033|-0.035|-0.014|0.005|0.014|0.014|-0.022|-0.011|-0.031|-0.047|-0.066|-0.074|-0.069|-0.089|-0.068|-0.088|-0.105|-0.077|-0.093|-0.105|-0.107|-0.09|-0.077|-0.1|-0.086|-0.102|-0.1|-0.101|-0.091|-0.072|-0.071|-0.065|-0.083|-0.091|-0.062|-0.082|-0.082|-0.064|-0.071|-0.077|-0.052|-0.067|-0.036|-0.033|-0.056|-0.037|-0.034|-0.048|-0.057|-0.05|0.014|0.007|0.01|0.01|0.001|-0.023|-0.001|-0.044|-0.019|-0.028|-0.015|-0.053|-0.046|-0.054|-0.021|-0.023|-0.003|0.008|-0.027|-0.034|-0.015|0.013|-0.0145|-0.005|0.015|0.009|0.033|0.035|0.014|0.05|0.054|0.071|0.068|0.062|0.088|0.063|0.107|0.089|0.071|0.04|0.074|0.04|0.046|0.039|0.112|0.173|0.105|0.088|0.112|0.116|0.134|0.136|0.128|0.126|0.096|0.119|0.048|0.115|0.127|0.334|0.293|0.27|0.291|0.194|0.149|0.15|0.087|0.093|0.153|0.204|0.224|0.265|0.316|0.332|0.369|0.389|0.417|0.519|0.516|0.524|0.531|0.555|0.541|0.559|0.547|0.51|0.487|0.492|0.482|0.507|0.504|0.474|0.511|0.502|0.432|0.452|0.397|0.422|0.419|0.444|0.432|0.431|0.435|0.455|0.461|0.491|0.492|0.538|0.591|0.636|0.609|0.594|0.551|0.561|0.5755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.287|0.288|0.281|0.277|0.281|0.285|0.279|0.278|0.275|0.278|0.267|0.28|0.277|0.287|0.278|0.283|0.292|0.288|0.29|0.288|0.285|0.285|0.281|0.282|0.272|0.272|0.272|0.272|0.274|0.274|0.272|0.27|0.267|0.27|0.271|0.272|0.263|0.266|0.274|0.273|0.28|0.285|0.274|0.273|0.276|0.284|0.284|0.286|0.294|0.3|0.3|0.284|0.293|0.296|0.292|0.29|0.288|0.281|0.273|0.272|0.274|0.268|0.279|0.278|0.286|0.277|0.27|0.273|0.274|0.268|0.25|0.235|0.237|0.232|0.245|0.241|0.24|0.222|0.238|0.242|0.235|0.229|0.231|0.228|0.225|0.225|0.216|0.231|0.225|0.236|0.236|0.2145||0.233|0.229|0.229|0.225|0.23|0.238|0.221|0.251|0.254|0.264|0.267|0.279|0.277|0.2845|0.2885|0.298|0.528|0.548|0.507|0.55|0.444|0.431|0.457|0.412|0.384|0.421|0.393|0.475|0.451|0.569|0.616|0.66|0.662|0.656|0.685|0.697|0.748|0.751|0.768|0.77|0.772|0.777|0.752|0.74|0.766|0.793|0.743|0.643|0.625|0.659|0.668|0.715|0.669|0.68|0.743|0.763|0.73|0.764|0.767|0.783|0.786|0.8|0.82|0.801|0.814|0.8|0.775|0.8|0.804|0.832|0.915|0.924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.655|-0.656|-0.647|-0.644|-0.664|-0.677|-0.701|-0.683|-0.701|-0.695|-0.707|-0.699|-0.715|-0.711|-0.688|-0.692|-0.668|-0.654|-0.675|-0.691|-0.667|-0.669|-0.667|-0.684|-0.668|-0.663|-0.662|-0.691|-0.679|-0.667|-0.669|-0.684|-0.685|-0.677|-0.661|-0.688|-0.695|-0.706|-0.696|-0.681|-0.666|-0.693|-0.676|-0.655|-0.662|-0.656|-0.655|-0.67|-0.648|-0.616|-0.615|-0.621|-0.6|-0.605|-0.634|-0.663|-0.657|-0.646|-0.637|-0.638|-0.648|-0.68|-0.687|-0.692|-0.67|-0.672|-0.689|-0.729|-0.737|-0.739|-0.724|-0.747|-0.775|-0.768|-0.748|-0.795|-0.759|-0.768|-0.765|-0.709|-0.696|-0.67|-0.706|-0.674|-0.664|-0.696|-0.682|-0.704|-0.69|-0.691|-0.668|-0.659|-0.659|-0.635|-0.598|-0.602|-0.654|-0.668|-0.65|-0.65|-0.678|-0.697|-0.692|-0.638|-0.604|-0.628|-0.692|-0.66|-0.678|-0.75|-0.841|-0.876|-0.877|-0.948|-0.951|-0.962|-1.006|-0.865|-0.86|-0.846|-0.812|-0.818|-0.767|-0.731|-0.697|-0.688|-0.676|-0.643|-0.643|-0.641|-0.646|-0.65|-0.654|-0.645|-0.637|-0.64|-0.637|-0.639|-0.63|-0.642|-0.65|-0.674|-0.668|-0.658|-0.637|-0.626|-0.628|-0.612|-0.6|-0.589|-0.581|-0.588|-0.593|-0.593|-0.593|-0.585|-0.589|-0.597|-0.592|-0.607|-0.625|-0.625|-0.622|-0.605|-0.6125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.607|-0.594|-0.575|-0.572|-0.569|-0.605|-0.61|-0.594|-0.598|-0.599|-0.617|-0.619|-0.629|-0.632|-0.614|-0.622|-0.617|-0.608|-0.624|-0.639|-0.608|-0.623|-0.615|-0.631|-0.612|-0.594|-0.573|-0.601|-0.592|-0.589|-0.601|-0.61|-0.613|-0.602|-0.581|-0.604|-0.601|-0.612|-0.599|-0.594|-0.576|-0.611|-0.593|-0.564|-0.582|-0.571|-0.57|-0.577|-0.56|-0.534|-0.54|-0.54|-0.5061|-0.488|-0.4903|-0.5261|-0.5184|-0.529|-0.5276|-0.4968|-0.4825|-0.5229|-0.5227|-0.5219|-0.5133|-0.5052|-0.4827|-0.4881|-0.5274|-0.5233|-0.5042|-0.5211|-0.5517|-0.552|-0.521|-0.5808|-0.5707|-0.632|-0.5959|-0.5646|-0.5218|-0.4967|-0.5283|-0.4904|-0.4179|-0.4452|-0.4434|-0.4813|-0.4491|-0.4758|-0.5063|-0.524|-0.524|-0.4908|-0.434|-0.444|-0.478|-0.4809|-0.4494|-0.487|-0.5688|-0.584|-0.5754|-0.5653|-0.4451|-0.429|-0.4551|-0.4524|-0.472|-0.464|-0.528|-0.576|-0.625|-0.689|-0.785|-0.725|-0.769|-0.717|-0.746|-0.76|-0.74|-0.735|-0.676|-0.663|-0.656|-0.652|-0.643|-0.627|-0.625|-0.611|-0.609|-0.611|-0.624|-0.598|-0.602|-0.604|-0.606|-0.606|-0.595|-0.605|-0.617|-0.618|-0.616|-0.61|-0.581|-0.583|-0.597|-0.581|-0.568|-0.553|-0.553|-0.567|-0.573|-0.578|-0.577|-0.576|-0.578|-0.591|-0.587|-0.592|-0.617|-0.616|-0.614|-0.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.123|-0.118|-0.117|-0.121|-0.113|-0.113|-0.1205|-0.123|-0.124|-0.133|-0.133|-0.133|-0.138|-0.133|-0.128|-0.128|-0.133|-0.1355||-0.133|-0.139|-0.138|-0.142|-0.143|-0.139|-0.138|-0.132|-0.138|-0.137|-0.132|-0.128|-0.133|-0.138|-0.133|-0.138|-0.143|-0.138|-0.14|-0.144|-0.148|-0.153|-0.158|-0.159|-0.163|-0.159|-0.158|-0.163|-0.153|-0.159|-0.153|-0.163|-0.148|-0.148|-0.163|-0.162|-0.163|-0.163|-0.163|-0.169|-0.153|-0.162|-0.169|-0.178|-0.172|-0.162|-0.158|-0.173|-0.163|-0.163|-0.163|-0.164|-0.168|-0.167|-0.151|-0.148|||-0.158|-0.178|-0.18|-0.173|-0.169|-0.164|-0.153|-0.142|-0.133|-0.133|-0.139|-0.159|-0.152|-0.164|-0.177|-0.172|-0.145|-0.128|-0.129|-0.126|-0.132|-0.131|-0.134|-0.141|-0.164|-0.176|-0.239|-0.249|-0.227|-0.205|-0.195|-0.159|-0.159|-0.189|-0.191|-0.193|-0.219|-0.229|-0.241|-0.31|-0.285|-0.246|-0.273|-0.243|-0.256|-0.253|-0.202|-0.197|-0.197|-0.174|-0.159|-0.15|-0.151|-0.148|-0.138|-0.142|-0.149|-0.149|-0.155|-0.157|-0.146|-0.13|-0.137|-0.147|-0.157|-0.152|-0.142|-0.127|-0.128|-0.138|-0.128|-0.128|-0.12|-0.128|-0.123|-0.127|-0.126|-0.122|-0.123|-0.131|-0.133|-0.126|-0.124|-0.119|-0.137|-0.138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.48|4.51|4.46|4.465|4.425|4.485||4.525|4.62|4.645|4.635|4.615|4.665|4.845|4.875|4.89|4.915|4.985|4.975|4.825|4.82|4.775|4.695|4.685|4.74|4.9|4.95|4.96|5.015|5.03|5.065|5|4.985|4.92|4.9|5.03|5.02|5.03|4.985|5.035|5.11|5.085|5.07|5.065|5.17|5.205|5.195|5.155|5.135|5.12|5.13|5.14|5.07|5.11|5.04|5.125|5.155|5.24|5.32|5.405|5.41|5.425|5.43|4.985|4.815|4.91|4.62|4.97|5.16|5.265|5.225|5.3|5.18|5.26|5.39|5.17|5.5|5.575|5.535|5.75|5.91||6.085|6.07|5.985|6.03|6.14|6.23|6.24|6.385|6.28|||6.96|7.14|7.065|7.39|7.465|7.14|7.075|6.96|7.25|7.14|6.985|7.29|7.56|7.8|7.4|7.53|7.465|6.605|6.605|6.55|6.435|6.325|6.28|6.285|6.24|6.195|6.11|6.125|6.44|6.59|6.455|6.345|6.455|6.48|6.475|6.535|6.61|6.64|6.65|6.625|6.66|6.655|6.65|6.655|6.65|6.605|6.565|6.61|6.585|6.68|6.76|6.76|6.8|6.855|6.89|6.965|6.95|6.98|6.535|6.59|6.59|6.69|6.715|6.71|6.715|6.715|6.72|6.72|6.715|6.765|6.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.819|-0.814|-0.821|-0.817|-0.804|-0.799|-0.795|-0.823|-0.824|-0.827|-0.839|-0.793|-0.788|-0.784|-0.772|-0.772|-0.768|-0.764|-0.76|-0.758|-0.759|-0.745|-0.741|-0.732|-0.756|-0.731|-0.743|-0.708|-0.75|-0.692|-0.689|-0.685|-0.681|-0.662|-0.651|-0.657|-0.663|-0.65|-0.646|-0.64|-0.626|-0.647|-0.658|-0.65|-0.644|-0.64|-0.661|-0.672|-0.673|-0.657|-0.629|-0.635|-0.6705|-0.643|-0.661|-0.662||-0.678|-0.645|-0.682|-0.641|-0.685|-0.7||-0.682|-0.686|-0.683|-0.68|-0.681|-0.651|-0.681|-0.654|-0.678|-0.665|-0.687|-0.661|-0.68||-0.649|-0.659|-0.673|-0.665|-0.662|-0.644|-0.621|-0.663|-0.668|-0.669|-0.652|-0.615|-0.612|||-0.609|-0.583|-0.535|-0.603|-0.578|-0.552|-0.578|-0.579|-0.603|-0.643|-0.639|-0.726|-0.753|-0.824|-0.738|-0.873|-0.94|-0.79|-0.73|-0.792|-0.857|-0.87|-0.838|-0.95|-0.875|-0.877|-0.898|-0.849|-0.876|-0.819|-0.846|-0.795|-0.797|-0.7|-0.653|-0.785|-0.783|-0.63|-0.77|-0.78|-0.773|-0.747|-0.748|-0.75|-0.744|-0.762|-0.633|-0.776|-0.739|-0.741|-0.751|-0.756|-0.748|-0.75|-0.744|-0.738|-0.728|-0.73|-0.731|-0.733|-0.75|-0.74|-0.734|-0.736|-0.656|-0.658|-0.73|-0.65|-0.726|-0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.133|-0.126|-0.089|-0.036|-0.067|-0.074|-0.091|-0.061|-0.04|-0.027|-0.032|-0.022|-0.007|-0.042|-0.031|-0.027|-0.043|-0.05|-0.079|-0.043|-0.004|0.017|0.081|0.067|0.087|0.093|0.101|0.123|0.096|0.086|0.086|0.112|0.139|0.11|0.107|0.088|0.106|0.13|0.135|0.111|0.092|0.098|0.141|0.152|0.155|0.139|0.199|0.225|0.262|0.293|0.234|0.199|0.225|0.226|0.347|0.339|0.343|0.403|0.345|0.389|0.47|0.512|0.533|0.547|0.527|0.547|0.596|0.776|0.704|0.661|0.71|0.716|0.643|0.781|0.656|0.613|0.537|0.4875|0.525|0.63|0.627|0.707|0.871|0.944|1.057|1.122|0.944|0.83|0.945|1.051|0.844|0.6145|0.615|0.655|0.69|0.575|0.49|0.49|0.391|0.412|0.391|0.374|0.267|0.183|0.526|0.564|0.558|0.58|0.8|1.451|1.517|1.124|0.841|0.819|0.25|0.415|0.458|0.056|-0.026|-0.082|-0.087|-0.01|-0.02|-0.075|-0.145|-0.145|-0.15|-0.204|-0.201|-0.186|-0.203|-0.207|-0.2|-0.224|-0.212|-0.201|-0.198|-0.2|-0.185|-0.187|-0.19|-0.192|-0.192|-0.188|-0.185|-0.148|-0.136|-0.054|-0.041|0.011|0.008|-0.011|-0.004|0.021|-0.021|-0.02|-0.02|-0.051|-0.041|-0.036|-0.042|-0.062|-0.062|-0.028|-0.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.438|-0.436|-0.427|-0.4|-0.411|-0.421|-0.417|-0.408|-0.414|-0.375|-0.398|-0.347|-0.377|-0.378|-0.358|-0.382|-0.368|-0.34|-0.403|-0.415|-0.416|-0.481|-0.452|-0.47|-0.437|-0.461|-0.455|-0.447|-0.465|-0.461|-0.493|-0.444|-0.472|-0.468|-0.461|-0.479|-0.471|-0.437|-0.441|-0.408|-0.398|-0.421|-0.399|-0.4|-0.404|-0.408|-0.403|-0.376|-0.377|-0.384|-0.385|-0.382|-0.392|-0.423|-0.358|-0.442|-0.407|-0.395|-0.425|-0.38|-0.329|-0.345|-0.346|-0.363|-0.375|-0.387|-0.374|-0.352|-0.326|-0.367|-0.274|-0.236|-0.131|-0.07|-0.109|-0.079|-0.081|-0.1995|-0.064|-0.119|-0.037|-0.004|0.103|0.098|0.109|0.051|0.074|0.142|0.079|0.142|0.075|-0.0835|-0.084|-0.022|-0.019|-0.001|-0.025|-0.039|-0.076|-0.136|-0.181|-0.217|-0.242|-0.144|-0.068|-0.066|-0.017|-0.06|-0.067|0.105|-0.097|-0.166|-0.306|-0.372|-0.364|-0.364|-0.345|-0.426|-0.457|-0.469|-0.447|-0.426|-0.421|-0.44|-0.466|-0.47|-0.454|-0.456|-0.473|-0.454|-0.464|-0.465|-0.456|-0.466|-0.447|-0.464|-0.436|-0.438|-0.436|-0.457|-0.457|-0.467|-0.469|-0.481|-0.469|-0.461|-0.454|-0.448|-0.415|-0.425|-0.423|-0.412|-0.41|-0.413|-0.406|-0.41|-0.424|-0.426|-0.411|-0.423|-0.431|-0.413|-0.414|-0.409|-0.4515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.5975|-0.5955|-0.5991|-0.5941|-0.5993|-0.6122|-0.6502|-0.6315|-0.6339|-0.6241|-0.6457|-0.631|-0.6325|-0.6646|-0.6451|-0.6533|-0.6232|-0.6039|-0.6392|-0.6545|-0.6305|-0.631|-0.6257|-0.6181|-0.6272|-0.6177|-0.6049|-0.6457|-0.6352|-0.6277|-0.6211|-0.6324|-0.6361|-0.6323|-0.6076|-0.643|-0.6374|-0.6485|-0.6351|-0.6239|-0.6119|-0.6465|-0.6313|-0.6175|-0.6152|-0.6107|-0.6116|-0.6258|-0.6116|-0.5654|-0.5623|-0.5669|-0.5353|-0.5594|-0.5682|-0.6024|-0.6083|-0.6079|-0.5506|-0.567|-0.5559|-0.5996|-0.604|-0.6164|-0.6015|-0.5962|-0.5994|-0.6398|-0.6638|-0.6702|-0.651|-0.6806|-0.6931|-0.683|-0.6724|-0.7025|-0.6533|-0.692|-0.6709|-0.6339|-0.603|-0.5756|-0.5902|-0.5476|-0.5304|-0.5556|-0.5404|-0.5893|-0.5626|-0.5962|-0.579|-0.555|-0.5515|-0.5298|-0.5088|-0.5142|-0.5744|-0.5795|-0.5883|-0.6008|-0.6447|-0.685|-0.659|-0.5783|-0.4834|-0.5268|-0.589|-0.52|-0.4885|-0.57|-0.626|-0.729|-0.742|-0.782|-0.821|-0.802|-0.856|-0.753|-0.764|-0.757|-0.729|-0.743|-0.701|-0.686|-0.667|-0.661|-0.644|-0.611|-0.615|-0.611|-0.613|-0.616|-0.622|-0.615|-0.602|-0.605|-0.604|-0.61|-0.604|-0.614|-0.622|-0.645|-0.639|-0.637|-0.621|-0.61|-0.612|-0.598|-0.591|-0.581|-0.577|-0.582|-0.587|-0.587|-0.586|-0.576|-0.578|-0.593|-0.59|-0.616|-0.615|-0.591|-0.59|-0.596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.61|-0.582|-0.577|-0.571|-0.618|-0.617|-0.641|-0.598|-0.609|-0.623|-0.626|-0.617|-0.61|-0.621|-0.598|-0.606|-0.589|-0.57|-0.609|-0.611|-0.601|-0.616|-0.604|-0.607|-0.596|-0.587|-0.577|-0.604|-0.606|-0.59|-0.595|-0.6|-0.599|-0.584|-0.549|-0.573|-0.581|-0.608|-0.579|-0.581|-0.565|-0.578|-0.556|-0.567|-0.507|-0.542|-0.548|-0.559|-0.531|-0.49|-0.495|-0.508|-0.509|-0.51|-0.499|-0.542|-0.545|-0.509|-0.547|-0.535|-0.507|-0.521|-0.517|-0.574|-0.524|-0.562|-0.54|-0.581|-0.596|-0.559|-0.563|-0.614|-0.595|-0.624|-0.595|-0.59|-0.566|-0.616|-0.575|-0.514|-0.523|-0.497|-0.471|-0.423|-0.396|-0.401|-0.396|-0.441|-0.429|-0.437|-0.432|-0.483|-0.483|-0.42|-0.391|-0.377|-0.434|-0.439|-0.455|-0.49|-0.531|-0.563|-0.509|-0.305|-0.253|-0.364|-0.384|-0.42|-0.347|-0.435|-0.477|-0.577|-0.643|-0.703|-0.694|-0.697|-0.764|-0.691|-0.709|-0.666|-0.636|-0.66|-0.687|-0.651|-0.629|-0.655|-0.611|-0.59|-0.591|-0.578|-0.579|-0.583|-0.593|-0.591|-0.572|-0.573|-0.557|-0.58|-0.571|-0.583|-0.592|-0.61|-0.604|-0.576|-0.586|-0.576|-0.56|-0.556|-0.551|-0.538|-0.534|-0.518|-0.538|-0.54|-0.55|-0.542|-0.535|-0.531|-0.555|-0.571|-0.562|-0.575|-0.569|-0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.6364|-0.6429|-0.6255|-0.6262|-0.6438|-0.6369|-0.6645|-0.6285|-0.636|-0.6476|-0.659|-0.6556|-0.65|-0.6495|-0.657|-0.657|-0.6537|-0.6314|-0.6276|-0.6572|-0.6185|-0.6324|-0.6386|-0.6243|-0.6081|-0.6154|-0.5821|-0.6314|-0.6097|-0.6258|-0.6215|-0.6238|-0.6239|-0.6277|-0.6001|-0.6275|-0.6207|-0.609|-0.6022|-0.5909|-0.5799|-0.5928|-0.5845|-0.544|-0.5678|-0.5464|-0.5377|-0.5526|-0.5659|-0.5305|-0.5074|-0.5393|-0.5085|-0.4979|-0.4967|-0.5201|-0.5321|-0.5139|-0.5162|-0.5129|-0.4979|-0.523|-0.5248|-0.5326|-0.5192|-0.5235|-0.4956|-0.5189|-0.5287|-0.5388|-0.5336|-0.5363|-0.5707|-0.5654|-0.5437|-0.5784|-0.5638|-0.6075|-0.5963|-0.5524|-0.5005|-0.4662|-0.4714|-0.4523|-0.401|-0.4348|-0.4337|-0.4668|-0.4455|-0.4599|-0.4468|||-0.441|-0.4189|-0.426|-0.431|-0.4654|-0.4812|-0.4722|-0.517|-0.5933|-0.5813|-0.5591|-0.4613|-0.4569|-0.5265|-0.5038|-0.4564|-0.473|-0.576|-0.627|-0.623|-0.686|-0.781|-0.745|-0.762|-0.744|-0.754|-0.758|-0.736|-0.745|-0.702|-0.673|-0.669|-0.665|-0.65|-0.62|-0.624|-0.612|-0.612|-0.618|-0.625|-0.618|-0.608|-0.602|-0.61|-0.604|-0.592|-0.605|-0.582|-0.609|-0.6|-0.592|-0.579|-0.573|-0.586|-0.571|-0.562|-0.547|-0.553|-0.552|-0.567|-0.562|-0.565|-0.575|-0.578|-0.59|-0.584|-0.601|-0.612|-0.6|-0.609|-0.589|-0.6125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.293|0.286|0.296|0.321|0.296|0.288|0.281|0.281|0.275|0.28|0.265||0.27|0.26|0.277|0.277|0.28|0.285|0.285|0.282|0.282|0.27|0.282|0.265|0.284|0.282|0.294|0.296|0.282|0.296|0.289|0.289|0.311|0.309|0.284|0.286|0.286|0.303|0.318|0.313|0.317|0.315|0.315|0.312|0.297|0.293|0.29|0.303|0.281|0.283|0.301|0.325|0.353|0.332|0.321|0.294|0.294|0.307|0.324|0.326|0.325|0.289|0.299|0.311|0.307|0.309||0.288|0.299|0.283|0.295|0.304|0.282|0.281|0.312|0.329|0.313|0.33|0.329|0.32|0.325|0.353|0.338|0.34|0.359|0.326|0.367|0.361|0.341|0.335|0.379|0.394||0.399|0.454|0.48|0.447|0.421|0.424|0.394|0.424|0.447|0.449|0.598|0.658|0.608|0.534|0.546|0.6365|0.6835|0.654|0.467|0.54|0.42|0.506|0.598|0.562|0.709|0.787|0.946|0.981|1.15|1.153|1.248|1.323|1.339|1.347|1.424|1.45|1.486|1.468||1.492|1.516|1.515|1.49|1.448|1.471|1.494|1.505|1.474|1.421|1.433|1.485|1.468|1.498|1.443|1.486|1.519|1.547|1.622|1.65|1.647|1.65|1.637|1.664|1.669|1.656|1.638|1.665|1.638|1.64|1.612|1.662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.267|4.274|4.251|4.237|4.253|4.26|4.246|4.222|4.201|4.191|4.194|4.209|4.191|4.199|4.221|4.241|4.227|4.17|4.178|4.185|4.188|4.174|4.156|4.164|4.159|4.174|4.152|4.113|4.117|4.124|4.111|4.151|4.229|4.171|4.194|4.173|4.158|4.199|4.215|4.24|4.22|4.23|4.246|4.251|4.307|4.281|4.287|4.307|4.312|4.332|4.306|4.291|4.291|4.295|4.325|4.334|4.359|4.274|4.308|4.313|4.323||4.337|4.39|4.405|4.399|4.414|4.359|4.349|4.397|4.358|4.362|4.304||4.361|4.495|4.375||4.467|4.477|4.365|4.314|4.298|4.303|4.364|4.481|4.542|4.602|4.801|4.817||4.905||4.914|4.932|4.926||4.931|||5.042|5.224|5.028|5.313||5.344|5.352|5.329|5.341|5.291|5.322|5.272|5.303|5.304|5.201||5.162|5.25|5.289|5.24|5.413|5.428|5.49|5.462|5.471|5.496|5.499||5.531||5.551|5.543|5.562|5.568|5.581|5.59|5.583|5.612|5.668|5.784|5.802|5.991|5.671|5.675|5.678|5.679|5.673|5.703|5.742|5.75|5.759|5.745|5.747|5.707|5.708|5.71|5.689|5.69|5.693|5.728|5.743|5.778|5.758|5.781|5.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.307|0.309|0.326|0.307|0.313|0.298||0.268|0.294|0.331|0.329|0.315||0.308|0.306|0.316|0.29|0.288|0.296|0.294|0.299|0.293|0.295|0.303|0.305|0.294|0.273||0.287|0.277|0.282|0.291|0.297|0.317|0.333|0.327|0.34|0.372|0.365|0.377|0.398|0.369|0.363|0.341|0.384|0.377|0.379|0.373|0.347|0.367|0.361|0.437|0.435|0.401|0.369|0.341|0.309|0.311|0.322|0.324|0.252||0.235|0.249|0.268|0.277|0.3|0.309|0.313|0.387|0.428|0.469|0.467|0.491|0.518|0.481|0.471||0.483|0.488|0.564|0.491|0.467|0.488|0.495|0.502|0.59|0.592|0.591|0.603|0.635|0.637||0.653|0.659|0.651|0.587|0.574|0.618|0.724|||0.801|0.824|0.95|1.0065|1.027|1.1|1.204|1.112|0.902|0.831|0.89|0.821|0.893|0.861|0.817|0.914|1.063|1.141|1.237|1.378|1.269|1.371|1.441|1.479|1.472|1.478|1.483|1.483|1.489|1.495|1.507|1.518|1.536|1.53|1.529|1.516|1.533|1.496|1.465|1.428|1.427|1.39|1.377|1.365||1.407|1.412|1.43|1.43|1.442|1.465|1.452|1.452|1.458|1.457|1.475|1.474|1.456|1.473|1.473|1.49|1.518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.783|0.772|0.77|0.767|0.767|0.78|0.767|0.767|0.785|0.79|0.81|0.78|0.775|0.772|0.777|0.797|0.805|0.822|0.841|0.822|0.828|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.829|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.821|0.815|0.836|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.01|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.96|0.983|1.007|1.024|1.034|1.04|1.042|1.085|1.062|1.095|1.064|1.07|1.095|1.135|1.165|1.13|1.19|1.045|1.024|1.054|1.145|1.084|1.077|1.087|1.026|1.065|1.04|1.02|1.108|1.119|1.107|1.158|1.135|1.163|1.13|1.176|1.226|1.262|1.261|1.315|1.28|1.252|1.26|1.268|1.249|1.251|1.278|1.288|1.307|1.275|1.307|1.293|1.32|1.342|1.41|1.41|1.41|1.421|1.397|1.44|1.412|1.415|1.39|1.38|1.404|1.418|1.4|1.322|1.343|1.299|1.29|1.335|1.365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.54|2.567|2.588|2.58|2.547|2.54|2.539|2.547|2.493|2.485|2.463|2.45|2.433|2.41|2.403|2.368|2.349|2.35|2.343|2.39|2.393|2.406|2.41|2.407|2.46|2.469|2.488|2.443|2.465|2.395|2.387|2.355|2.235|2.233|2.245|2.257|2.253|2.2325||2.295|2.35|2.322|2.3|2.283|2.28|2.253|2.2|2.207|2.23|2.23|2.192|2.213|2.21|2.165|2.075|1.88|1.843|1.84|1.83|1.78|1.715|1.643|1.613|1.651|1.627|1.59|1.543|1.537|1.529|1.498|1.52|1.46|1.435|1.4|1.39||1.33||1.325|1.36|1.388|1.382|1.347|1.34|1.386|1.465|1.537|1.55|1.58|1.566|1.59|1.642|1.607|1.575|1.59|1.8|1.875|1.947|1.985|1.977|1.978|1.991|2.011|2.038|2.113|2.113|2.207|2.233|2.223|2.256|2.237|2.223|2.246|2.217|2.254|2.221|2.186|2.288|2.307|2.326|2.358|2.348|2.36|2.384|2.377|2.417|2.415|2.403|2.393|2.393|2.371|2.395|2.37|2.355|2.383|2.375|2.37|2.4|2.457|2.495|2.498|2.48|||||||2.545|2.579|2.615|2.61|2.617|2.617|2.629|2.623|2.62|2.61|2.603|2.613|2.65|2.66|2.661|2.668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.63|4.73|4.58|4.53|4.55|4.53|4.49|4.54|4.51|4.5|4.51|4.51|4.52|4.52|4.49|4.46|4.43|4.45|4.45|4.47|4.43|4.47|4.47|4.46|4.5|4.51|4.47|4.52|4.54|4.57|4.58|4.64|4.72|4.62||4.62|4.58|4.59|4.6|4.52|4.54|4.56|4.52|4.61|4.64|4.64|4.73||4.73|4.75|4.74|4.72|4.72|4.72|4.7|4.67|4.68|4.69|4.74|4.75|4.68|4.78|4.79|4.71|4.74|4.68|4.71|4.75|4.92|4.97|4.99||5.03|5.31|5.31|5.34|5.33||5.33|5.35|5.39|5.45|5.39|5.5|5.55|5.71|5.58|5.63|5.98|6.12|6.06|6.1|6.12|6.13|6.16|6.21|6.24|6.42|6.51|6.53|6.34|6.61|6.66|6.64|6.85|6.64|6.98|6.98|7.53|7.77|7.4|7.45|7.15|7.39|6.65|6.54||5.78|5.63|5.54|5.63|5.73|5.81|5.65|5.53|5.53||5.47|5.47|5.49|5.48|5.48|5.5|5.53|5.51|5.55|5.53|5.56|5.57|5.58|5.58|5.6|5.58|5.6|5.61|5.63|5.62|5.6|5.62|5.63|5.64|5.62|5.66|5.67|5.69|5.62|5.59|5.64|5.68|5.66||5.65|5.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.161|0.161|0.161|0.162|0.179|0.135|0.135|0.113|0.125|0.114|0.115|0.104|0.104|0.122|0.1|0.123|0.145|0.167|0.152|0.141|0.152|0.104|0.099|0.116|0.106|0.122|0.176|0.187|0.226|0.226|0.221|0.258|0.269|0.28|0.2105|0.285|0.291|0.291|0.2585|0.333|0.339|0.339|0.318|0.297|0.282|0.313|0.344|0.36|0.298|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.618|0.562|0.526|0.602|0.562|0.327|0.339|0.304|0.294|0.306|0.302|0.304|0.328|0.358|0.347|0.36|0.339|0.352|0.337|0.2875|0.2875|0.363|0.386|0.394|0.404|0.39|0.418|0.534|0.525|0.529|0.461|0.527|0.56|0.524|0.524|0.6|0.654|0.64|0.625|0.666|0.609|0.558|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|1.082|0.983|0.698|0.621|0.63|0.611|0.659|0.639|0.63|0.736|0.87|0.795|0.98|0.97|1.09|1.265|1.327|1.358|1.363|1.425|1.461|1.484|1.484|1.501|1.473|1.473|1.497|1.497|1.514|1.561|1.578|1.544|1.527|1.516|1.59|1.591|1.602|1.56|1.56|1.614|1.636|1.647|1.636|1.631|1.608|1.609|1.598|1.62|1.631|1.659|1.659|1.615|1.659|1.703|1.725|1.779|1.7255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.15|0.15|0.125|0.15|0.15|0.15|0.15|0.15|0.12|0.125|0.12|0.135|0.135|0.135|0.175|0.17|0.16|0.175|0.175|0.18|0.18|0.18|0.175|0.195|0.19|0.195|0.195|0.195|0.19|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.19|0.19|0.19|0.19|0.195|0.195|0.195|0.185|0.195|0.195|0.185|0.17|0.195|0.18|0.19|0.185|0.17|0.19|0.19|0.205|0.195|0.195|0.195|0.195|0.195|0.215|0.245|0.245|0.235|0.245|0.245|0.245|0.25|0.25|0.245|0.255|0.215|0.245|0.245|0.255|0.21|0.21|0.235|0.235|0.255|0.255|0.255|0.255|0.26|0.275|0.275|0.285|0.28|0.285|0.285|0.3|0.295|0.295|0.29|0.295|0.29|0.29|0.29|0.325|0.315|0.335|0.34|0.345|0.355|0.375|0.4|0.355|0.345|0.34|0.34|0.34|0.34|0.34|0.335|0.345|0.365|0.39|0.39|0.385|0.42|0.44|0.44|0.42|0.435|0.42|0.42|0.425|0.43|0.45|0.425|0.43|0.45|0.435|0.445|0.43|0.44|0.435|0.44|0.43|0.44|0.445|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.43|0.45|0.43|0.44|0.465|0.455|0.46|0.455|0.465|0.46||0.455|0.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.191|0.188|0.165|0.157|0.166|0.156|0.134|0.145|0.127|0.134|0.128|0.14|0.123|0.121|0.133|0.121|0.127|0.132|0.126|0.128|0.137|0.126|0.124|0.144|0.134|0.132|0.13|0.128|0.128|0.137|0.122|0.137|0.146|0.148|0.161|0.17|0.15|0.153|0.157|0.179|0.184|0.173|0.245|0.269|0.273|0.239|0.237|0.234||0.264|0.241|0.251|0.255|0.232|0.24|0.243|0.237|0.182|0.215|0.516|0.55|0.552|0.554|0.551|0.564|0.546|0.517|0.499|0.502|0.514|0.562|0.559|0.566|0.564|0.541|0.528|0.5||0.587|0.585|0.594|0.601|0.608|0.605|0.594|0.619|0.66|0.614|0.63|0.651|0.682|||0.706|0.811|1.159|1.16|1.079|1.168|1.157|0.922|0.957|1.162|0.927|0.975|0.933|0.935|1.258|1.225|1.176|1.173|1.217|1.424|1.377|1.228|1.177|1.189|1.27|1.271|1.256|1.468|1.273|1.438|1.467|1.493|1.499|1.509|1.548|1.567|1.56|1.566|1.585|1.595|1.624|1.575|1.539|1.531|1.523|1.533|1.567|1.482|1.481|1.486|1.504|1.517|1.538|1.509|1.52|1.537|1.571|1.572|1.586|1.591|1.559|1.519|1.545|1.561|1.557|1.553|1.536|1.541|1.5765|1.508|1.495|1.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.112|0.091|0.087|0.137|0.146|0.146|0.062|0.138|0.029|0.039|0.047|0.048|0.082|0.149|0.083|0.05|0.116|0.035|0.117|0.069|0.151|0.135|0.135|0.063|0.136|0.136|-0.015|-0.03|0.105|0.082|0.067|-0.1045|0.005|0.021|0.046|0.054|0.07|0.063|0.147|0.087|0.179|0.103|0.149|0.119|0.217|0.179|0.225|0.165|0.143|0.165|0.188|0.158|0.203|0.086|0.079|0.065|0.102|0.073|0.095|0.153|0.103|0.139|0.146|0.111|0.204|0.168|0.14|0.225|0.155|0.176|0.372|0.35|0.1905|0.364|0.524|0.535|0.542|0.339|0.652|0.672|0.695|0.708|0.707|0.692|0.724|0.729|0.735|0.869|0.774|0.898|0.977|0.7325|0.7285|0.909|0.947|0.947|0.952|0.957|0.91|1.024|0.8|0.982|1.006|1.189|1.229|1.344|1.401|1.418|1.533|1.197|1.741|1.956|1.628|1.619|1.766|1.75|1.754|1.674|1.703|1.816|1.87|1.658|1.719|1.672|1.718|1.734|1.669|2.092|1.882|1.78|1.777|1.781|1.815|1.775|1.816|1.789|1.823|1.82|1.896|1.779|1.758|1.755|1.765|1.738|1.748|1.724|1.728|1.731|1.729|1.768|1.795|1.781|1.784|1.799|1.762|1.713|1.71|1.69|1.694|1.686|1.684|1.682|1.708|1.746|1.588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|3.13|3.285|3.28|3.575|3.22|3.39|3.385|3.345|3.23|3.43|3.385|3.3|3.28|3.275|3.43|3.16|3.39|3.19|3.365|3.366|3.355|3.285|3.365|3.406|3.426|3.386|3.405|3.386|3.477|3.475|3.326|3.275|3.245|3.315|3.295|3.305|3.345|3.405|3.365|3.476|3.415|3.405|3.405|3.47|3.43|3.45|3.44|3.455||3.445|3.545|3.535|3.46|3.4|3.375|3.435|3.535|3.51|3.57|3.6|3.575|3.5737|3.78|3.726|3.83|3.81|3.79|3.935|4.08|3.995|3.895|3.65|3.62|3.735|3.935|3.895|4.11||4.04|4.155|4.045|4.725||3.775|3.53||3.635|4.005|4.05|4.07|4|4.11||4.19|4.405|4.42|4.465|4.59|4.485|4.575|4.425|4.56|4.2|4.18|4.23|4.765|5.17|5.115|5.535|5.175|4.245|4.765|5.113|5.85||4.37|4.48|4.285|4.282|4.09|4.125|4.26|4.53|4.54|4.63|||4.565|4.62|4.585|4.615|4.605|4.62|4.73|4.69|4.715|4.775|4.79|4.845|4.75|4.765|4.805|4.87|4.88|4.8|4.83|4.79|4.87|4.86|4.83|4.87|4.925|4.925|4.955|4.855|4.945|5.025|5.025|4.975|5.015|5.085|5.113|5.1|5.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.63|0.62|0.63|0.62||0.63|0.62|0.62|0.61|0.61|0.61|0.6|0.47|0.47|0.47|||0.48|0.48|0.49|0.49|0.49|0.49|0.5|0.51|0.5|0.5|0.495|0.495|0.5|0.5||0.49|0.47|0.47|0.45|0.45|0.46|0.51|0.53|0.55|0.555|0.56|0.56|0.575|0.56|0.54|0.56|0.55|0.55|0.57|0.59|0.6|0.6||0.59|0.58|0.55|0.56|0.56|0.54|0.54|0.54|0.545|0.56|0.64|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.635||0.65|||0.68|0.69|0.71|0.74|0.74|0.74|0.73|0.71|0.73|0.74|0.72|0.72|0.69|0.71|0.72|0.72|0.74|0.79||0.82|0.86|0.87|0.87|0.85|0.89|0.86|0.87|0.851|0.8715|1.04|1.22|0.9515|0.99|0.95|0.99|0.81|0.7|0.7|0.67|0.73|0.75|0.73|0.815|0.81|0.85|0.84|0.81|0.82|0.83|0.875|0.88|0.9|0.89|0.93|0.94|0.95|0.97|0.95||0.95|1.01|1.08|1.1|1.07|1.09|1.105|1.105|1.11|1.11|1.16|1.17|1.18|1.2|1.18|1.19|1.18|1.17|1.16|1.16|1.13|1.15|1.13|1.12|1.12|1.12|1.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1.999|1.999|2.03|1.99|1.99|2.014|2.009|2.015|2.006|2.03|2.03|2.03|2.0125|2.026|2.026|2.037|2.037|2.008|2.024|2.007|2.007|2.02|1.998|1.998|1.978|1.991|1.954|1.964|1.964|2.015|2.049|2.035|2.035|2.082|2.082|2.102|2.175|2.566|2.566|2.569|2.596|2.596|2.615|2.612|2.612|2.587|2.561|2.447|2.507|2.52|2.521|2.515|2.52|2.548|2.576|2.576|2.564|2.585|2.615|2.63|2.757|2.7|2.741|2.814|2.814|2.852|2.827|2.827|2.866|2.877|2.902|2.902|2.909|2.904|2.932|2.969|3.011|3.09|3.091|3.066|3.119|3.164|3.245|3.37|3.437|3.418|3.379|3.65|3.727|3.786|3.831|3.8|3.8775|3.8775|3.865|4.036|4.339|4.352|4.448|4.459|4.49|4.469|4.472|4.532|4.532|4.639|4.639|4.469|4.469|4.305|4.247|4.247|4.205|3.789|3.789|3.726|3.686|3.735|3.753|3.797|3.85|3.824|3.949|3.949|3.983|3.9895|3.978|4.041|4.075|4.058|4.15|4.089|4.05|4.065|4.075|4.075|4.093|4.157|4.157|4.175|4.136|4.136|4.17|4.204|4.164|4.164|4.161|4.171|4.177|4.208|4.248|4.248|4.137|4.137|4.173|4.135|4.152|4.111|4.111|4.055|3.805|3.776|3.78|3.78|3.7905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0515|0.048|0.0605|0.0545|0.054|0.0505|0.041|0.0505|0.047|0.0625|0.05|0.0405|0.031||0.0185|0.034|0.043|0.043|0.04|0.037|0.04|0.0425|0.049|0.055|0.048|0.057|0.051|0.051|0.048|0.048|0.0475|0.0385|0.0415|0.0355|0.044|0.041|0.035|0.05|0.044|0.0435|0.0575|0.0755|0.043|0.043|0.037|0.049|0.06|0.0655|0.0625|0.068|0.071|0.0845||0.0535|0.056|0.059|0.0475|0.053||0.058|0.0635|0.072|0.063|0.0575|0.0685|0.0925|0.0985|0.1195|0.0815|0.089|0.0835|0.089|0.0915|0.078|0.099|0.104|0.12|0.1035|0.117|||0.1315|0.1445|0.1365|0.136|0.1415|0.12|0.125|0.122|||0.142|0.1365|||0.156|0.153|0.309|0.3265|0.371|0.3525|0.38|0.3765|0.3555|0.362|0.3635|0.361|0.438|0.3545|0.488|0.477|0.392|0.2695|0.306|0.236||0.206|0.161|0.117|0.121|0.184||0.184|0.159|0.173|0.158|0.148|0.1605|0.162|0.167|0.157|0.138|0.1255|0.132|0.141|0.141|0.15|0.157|0.164|0.163|0.168|0.172|0.16|0.181|0.185|0.18|0.189|0.1775|0.175|0.183|0.188|0.183|0.182|0.182|0.186|0.176|0.172|0.169|0.167|0.17|0.17|0.179|0.1765|0.174|0.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28|0.29|0.24|0.23||0.25|0.18|0.16|0.16|0.16|0.16|0.13|0.24|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.61|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2|1.08|1.06|1.2|1.65|1.75|1.53|1.53|1.54|1.65|1.62|1.68|1.8|1.86|1.89|1.91|1.86|1.89|1.87|1.95||1.99|1.96|1.95|1.9|1.9|1.95|1.94||1.9|1.9|1.84|1.9|1.93|1.91|1.87|1.85|1.85|1.87|1.91|1.89|1.87|1.95|1.85|1.85|1.82|1.82|1.84|1.93|1.83|1.87|1.8|1.89|1.94|1.87|1.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.523|0.518|0.531|0.511|0.547|0.598|0.583|0.576|0.582|0.585|0.582|0.58|0.587|0.587|0.597|0.595|0.585|0.585|0.591|0.594|0.602|0.596|0.595|0.589|0.619|0.636|0.725|0.788|0.883|0.868|0.907|0.908|0.888|0.89|0.891|0.892|0.893|0.887|0.903|0.901|0.915|0.916|0.931|0.913|0.964|0.954|0.969|0.962|1.004|1.187|1.182|1.242|1.262|1.263|1.344|1.371|1.362|1.404|1.401|1.37|1.395|1.404|1.353|1.395|1.464|1.55|1.714|1.734|1.708|1.718|1.745|1.73|1.759|1.842|1.896|1.965|1.99|1.837|1.837|1.937|1.922|1.951|2.014|2.038|2.128|2.15|2.086|2.126|2.179|2.306|2.243|2.296|2.318|2.268|2.226|2.351|2.651|2.768|2.697|2.797|2.652|2.557|2.275|2.075|1.928|2.032|2.093|1.897|1.898|1.715|1.69|1.679|1.668|1.641|1.641|1.702|1.564|1.527|1.551|1.615|1.838|1.864|1.889|1.924|1.925|1.931|1.997|1.886|1.838|1.835|1.836|1.853|1.926|1.956|1.896|1.958|2.005|1.893|1.914|1.98|2.033|1.968|1.72|1.494|1.26||1.26|1.26|1.26|1.362|1.291|1.258|1.258|1.248|1.249|1.349|1.486|1.482|1.49|1.511|1.607|1.649|1.659|1.711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93|3.949|4.79|4.807|4.825|4.842||4.91|4.361|5.128|5.477|5.469|||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763||||||8.55||8.002|||9.253|7.115|7.127|6.826|6.273|6.479||6.437|6.552|6.295|6.362||||||7.575|7.463|7.499|7.423|7.239||7.286|7.299|7.713|7.749|7|7.013|7.08|7.039||7.152|7.33|7|7.231|8.14|8.268|8.341|8.497|||8.679|8.614|8.623|8.522|8.4|8.436|8.513|8.427|8.436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|12.84|13.89||13.69|13.66|13.65|13.3|13.1|12.71|11.66|11.57||||11.09|10.89||10.44||||||10.23||10.13|10.1|10.22|9.9|9.9|9.6|9.65|9.59|9.29||9.29|9.29|8.99||||8.99|8.75|8.87|8.99|8.99|9.05|9.08|9.06|8.7|8.64||||8.61|8.89|7.96|8.97|||||8.87|9.17|9.18||9.23|9.23|9.17|9.24|9.25|9.26|9.27|9.3|9.08|8.78|8.78||8.79|8.82|8.9|8.63|8.68||9.16|9.88|9.67|12.23|12.31|12.31|12.68|12.31|11.95|11.89|12.32|12.47|12.5|11.97|12.15|11.8|11.27|11.35|11.04|11.01|11.29|10.81|11.205|10.96|11.765|10.81|10.98|11.43|11.16|11|11|11.21|11.18|10.73|10.69|10.8|11.4|12.01|12.11|11.85|11.72|11.66|11.73|11.33|11.41|11.28|10.96|10.77|11|11.14|10.79|10.86|10.76|10.26|10.05|10.22|10|10.07|9.98|9.87|9.91|9.9|9.91|9.86|9.89|10.01|10.26|10.26|10.06|10.07|10.14|10.29|10.51|10.88|11.22|11.49|11.52|11.68|11.49|11.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.059|14.097|14.397|14.397|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.786|13.884|14.258|13.795|13.838|13.711|13.715|14.08|13.717|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174|13.5295|13.529|13.174|12.999|12.999|12.999|12.999|12.999|12.709|12.709|12.709|12.709|12.822|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.862|12.862|12.862|12.798|12.798|13.099|13.0985|13.0985|13.056|12.758|12.758|12.758|12.758|12.868|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|12.9605|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|14.457|15.394|15.394|14.786|14.786|14.786|14.786|14.629|14.629|15.0565|14.629|14.458|14.458|14.316|14.316|14.316|14.332|13.782|13.782|13.782|13.781|13.781|13.781|13.872|13.872|13.882|13.882|13.882|14.001|14.001|14.21|14.21|14.15|14.197|14.197|14.139|14.139|14.148|14.057|14.057|13.97|13.97|13.97|13.71|13.584|13.588|13.776|13.776|13.85|13.85|13.85|13.85|14.192|14.192|14.192|14.192|14.609|14.211|14.215|14.215|14.6345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958|0.949|1.064|1.092|1.068|1.085|1.173|1.102|1.173|1.104|1.198|1.208|1.231|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||||||||1.765|1.612|1.813|1.477|1.555|1.603|1.861|1.945|2.059|1.965|1.97|1.858|1.964|1.971|1.963|1.978|1.965|1.977|1.977|1.982|1.979|1.999|1.984|1.984|2.09|2.093|2.087|2.072|1.994|2.065|2.079|2.11|2.123|2.087|2.086|2.097|2.09|2.091|2.099|2.093|2.092|2.189|2.189|2.087|2.197|2.186|2.203|2.197|2.189|2.189|2.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.05|3.04|3.03|3.04|3.02|3.06|3.06|3.09|3.13|3.26|3.26|3.28|3.28|3.23|3.05|3.1|3.08|3.08|3.08|3.12|3.13|3.15|3.13|3.07|3.07|3.01|3.01|3.1|3.01|3.01|3.01|3.01|2.95|3.01|2.98|2.93|2.94|2.92|2.93|2.9|2.9|2.92|2.9|2.92|2.95|2.95|2.95|2.92|2.89|2.89|2.9||2.94|2.98|2.94|2.9||3.02|3.02|3.03|3.05|3.05|3.06|3.02|3.04|3.06|3.06|3.06|3.06|3.09|3|3.02|3.35|3.13|3.12|3.13|3.15|3.51|3.15|3.18|3.37|3.49|3.5|3.47|3.47|3.47||3.59|3.48|3.45|3.47|3.45|3.45|3.4|3.4|3.4|3.35|3.45|3.4|3.4|3.35|3.2|3.15|3.21|3.28|3.29|3.35|3.89|3.89|4.1|4.05|3.71|3.8|3.1|3.05|3.03|3|2.95|2.98|3.01|3.05|3.08|3.07|2.992|3.06|2.99|2.99|3.01|3.04|3.05|3.08|3.08|3.12|3.12|3.18|3.19|3.2|3.2|3.24|3.24|3.23|3.24|3.25|3.3|3.31|3.31|3.32|3.4015|3.32|3.32|3.31|3.31|3.32|3.34|3.32|3.31|3.29|3.37|3.41|3.48|3.42|3.45|3.45|3.5535|3.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|2.784||2.74|2.701|2.85|2.81|2.711||2.77|2.71|2.702|2.705|2.735|2.703|2.7|2.71|2.761|2.83|2.85|2.899|2.892||2.916|2.931|2.94|2.95|2.945|2.94|2.959|2.894|2.93|2.93|3.01|3.06|3.14|3.12|||3.17|3.16|3.15||3.18||||||||||3.056||||||||||||||3.201|||||||||||||||||3.702|3.751|||3.604|||||||3.954||3.95|4.001||3.951|||3.851|||3.994|||4.002|4.003|4.003||4.022|4.011|4.002|4|4.001|4.002||4.03|3.997||4||4.003|4.003|3.999||4||3.996|||4||4|4.001||4|4.001|4.002|4.017|4.003|4.001|4.001|||4.042|4|4.001|4.002||4.001|3.991|4.001|4.051||4.051|4.002||4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|178.8125|178.3438|177.8438|177.8125|178.7813|179.125|181.2813|181.5938|182.25|182.0938|182.7813|181.5938|182.2813|182.3125|181.2813|181.4375|180.6563|181.0938|181.0938|180.625|180.2813|180|179.7188|180.2188|179.7188|180.2813|179.625|179.8125|180.375|178.9375|179|177.9688|178.61|178.2813|178.125|178.5625|179.0313|179.0938|178.2188|177.875|176.9375|177.2813|179.125|179|177.7813|177.2813|178.9063|178.7813|179.9688|177.5313|175.9375|174.5|174.125|175.625|177.125|178.9688|179.375|180|178.6563|179.4688|178.9688|180.33|180.25|179.7188|179.625|178.625|178.1563|180.9375|181.625|180.6563|179.8125|178.5|179.6875|181.125|178.7188|180.2813|180.7188|180.6563|181.0313|181.375|181.8438|180.5625|182|181.4063|180.9688|182.25|180.75|179.875|181.4063|180.5625|177.6875|178.125|178.44|178.8438|178.2813|179.2188|180.5625|182.5625|181.5313|181.125|179.0625|180.7188|179.0625|178.125|177.75|178.8438|179.6563|177.3125|172.6875|169.2813|175|182.3438|177.9375|180.25|181.7188|180.9375|186.9375|180.9688|174.9375|173.4063|173.3125|172.2188|171.375|168.5|168.0938|167.6875|166.7188|164.9688|163.9375|162.9688|163.1563|162.7|162.4063|161.875|161.6875|162.4688|163.1563|162.5938|161.375|161.125|162.0938|163.7813|163.5313|162.9063|162.25|161.3125|162.0313|160.625|159.5625|158.8125|158.5938|157.48|157.2813|158.0938|158.5|157.9063|157.25|157.625|156.8125|156.375|157.4063|157.8438|158.2813|156.5938|155.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.4102|110.3945|110.3984|110.3711|110.3789|110.3789|110.4414|110.4492|110.4727|110.4688|110.4805|110.4727|110.4922|110.4648|110.4531|110.4297|110.4063|110.418|110.4141|110.418|110.4297|110.4102|110.4219|110.4219|110.4063|110.4063|110.3945|110.4063|110.4141|110.4063|110.3867|110.3867|110.4|110.3984|110.3789|110.2773|110.293|110.2773|110.2383|110.2227|110.2188|110.2266|110.2344|110.2188|110.207|110.1914|110.2266|110.2148|110.2305|110.2383|110.1836|110.1406|110.1563|110.2031|110.1914|110.2461|110.2695|110.2813|110.2422|110.2383|110.2383|110.26|110.2617|110.2578|110.2656|110.2383|110.2148|110.2813|110.2852|110.2539|110.2305|110.2188|110.2734|110.3164|110.2148|110.1992|110.2148|110.1758|110.2148|110.2031|110.1836|110.1523|110.1836|110.1758|110.1914|110.1992|110.2031|110.207|110.2305|110.2266|110.1797|110.1445|110.16|110.1797|110.1133|110.0586|110.1094|110.207|110.1992|110.1719|110.17|110.1484|110.168|110.1211|110.0586|109.8945|110.043|109.9063|109.7891|109.6328|109.6602|109.8906|109.7383|109.7813|109.7656|109.7266|109.9258|109.668|109.4766|109.3672|109.2344|109.0469|108.9297|108.5508|108.4805|108.3984|108.2734|108.1133|108.0273|107.9648|108.0039|107.97|107.9727|107.9414|107.9492|108|108.0703|108.0273|107.9336|107.9492|107.9961|108.1172|108.1797|108.0625|108.0195|107.9414|108|107.9102|107.8359|107.8164|107.8047|107.74|107.7266|107.7383|107.7539|107.7227|107.707|107.7383|107.7305|107.7188|107.793|107.7969|107.832|107.7266|107.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|125.8203|125.7891|125.7344|125.6172|125.7266|125.7266|126.0156|126.0313|126.125|126.0938|126.2109|126.0781|126.125|126.0469|125.9453|125.875|125.7422|125.8047|125.8203|125.8125|125.8203|125.7422|125.7656|125.8047|125.7578|125.7734|125.6953|125.6953|125.8125|125.7266|125.6953|125.6406|125.75|125.7031|125.6016|125.9844|125.9922|125.8984|125.7656|125.7578|125.7188|125.6641|125.7031|125.6875|125.6406|125.6094|125.6953|125.7031|125.7969|125.7031|125.3594|125.1406|125.0313|125.3516|125.4453|125.7188|125.8203|125.8203|125.6016|125.625|125.5625|125.64|125.6406|125.6094|125.6406|125.5469|125.3828|125.7266|125.7578|125.6797|125.5703|125.4531|125.625|125.7656|125.3516|125.3828|125.4297|125.3594|125.4844|125.4141|125.3828|125.2109|125.4063|125.3594|125.3984|125.5469|125.4688|125.4141|125.5313|125.5547|125.1719|125.0781|125.18|125.1953|124.9063|124.8125|125.0078|125.4141|125.3125|125.3906|125.2031|125.1875|124.6797|124.5938|124.5078|124.3438|124.8125|124.0078|123.3125|122.5938|123.3906|124.1563|123.1875|123.6484|123.4609|123.6328|124.5391|123.9766|123.3984|123.1641|122.9688|122.5156|122.2734|121.3281|121.2344|121.0938|120.7813|120.2969|120.0469|119.8594|119.9531|119.87|119.8516|119.7266|119.7109|119.8828|120.0859|119.9219|119.6406|119.6641|119.8438|120.2344|120.3203|120.0625|119.8984|119.6484|119.7969|119.4766|119.2188|119.1172|119.1172|118.9|118.8281|118.8672|118.9688|118.8594|118.75|118.8125|118.7422|118.6953|118.9219|118.9609|119.0625|118.6641|118.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|139.3906|139.3281|139.125|138.9688|139.1875|139.25|139.875|139.9531|140.1563|140.0781|140.3281|139.9375|140.0781|140.0156|139.75|139.7031|139.4688|139.5781|139.625|139.5625|139.5156|139.3906|139.3594|139.4844|139.3438|139.4219|139.2188|139.2188|139.5|139.1875|139.2031|138.9844|139.18|139.0938|138.9531|139.1719|139.3281|139.2188|138.9063|138.875|138.75|138.7031|139.1563|139.2031|138.9688|138.7969|139.1094|139.1094|139.4219|138.875|138.1563|137.7344|137.5469|138.2031|138.5625|139.1875|139.3281|139.375|138.9531|139.125|138.9531|139.2|139.1563|139.0625|139.0781|138.8594|138.5938|139.3281|139.4219|139.2188|138.9531|138.625|138.9531|139.2969|138.5469|138.8594|138.9688|138.875|139.0625|138.9688|139.0156|138.6563|139.1094|139.0156|139.0469|139.3906|139.1094|138.8906|139.2344|139.1563|138.2188|138.0781|138.17|138.25|137.8438|137.9063|138.4063|139.1406|138.8906|138.9844|138.6875|138.8281|138.2656|137.7344|137.3438|137.4531|138.2031|136.5|135.3125|134.375|136.0625|138.0625|135.7969|136.8906|137.1406|137.5469|139.2969|138.0469|136.7656|136.25|136|135.2656|134.8438|133.4375|133.3281|133.125|132.6563|131.8594|131.4375|131.0781|131.2031|131.05|130.9844|130.7656|130.6875|131|131.3594|131.0781|130.5625|130.5469|130.8906|131.5781|131.6563|131.3125|131.0156|130.6094|130.8906|130.2813|129.7813|129.5469|129.5781|129.16|129.0469|129.1563|129.3438|129.1406|128.9219|129.0781|128.8906|128.7656|129.1563|129.25|129.3906|128.625|128.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|137.05|137.03|136.71|136.7|136.81|137.24|138.12|137.97|138.47|138.13|138.73|138.49|138.55|138.65|138.27|138.39|138.34|137.9|138.22|138.27|138.01||137.76|138.09|137.65|137.88|137.38|137.88|137.77|137.52|137.46|137.24|137.43|137.43|137.08|137.64|137.8|138.52|138.62|138.24|138.05|138.3|137.76|137.88|138.36|138.26|138.09|138.07|138.28|137.33|136.65|136.47|136.23|136.81|137.14|137.88|137.8|138.4|138.14|138.33|138||138.51|138.47|137.66|137.56|137.48|137.82|137.96|137.89|137.57|137.36||137.69|137.71|138.08|137.74|137.35|137.7|137.1|137.03|136.81|137.06|137.03|136.72|136.98|136.56|136.94|136.93|136.99|136.52|||136.7|135.9|135.8|136.53|136.72|136.56|136.84|136.19|136.69|136.91|136.79|136.05|135.81|136.46|134.84|131.62|132.06|135.09|135.92|136.8|138.17|138.07|138.83|139.58|139.01|137.54|137.05|136.73|136.54|136.17|135.88|135.33|135.28|134.91|134.49|134.2|133.91|133.77|133.46|133.72|133.44|133.76|134.33|134.47|134.3|134.04|133.96|134.49|134.83|134.94|134.73|134.89|134.62|135.1|134.35|134.08|133.5|133.56|133.32|133.45|133.42|133.29|132.41|132.01|131.77|131.21|131.56|131.69|131.95|132.23|131.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.925|99.92|99.925|99.925|99.925|99.925|99.925|99.915|99.915|99.92|99.915|99.915|99.91|99.91|99.895|99.905|99.915|99.91|99.91|99.915|99.915|99.91|99.905|99.905|99.918|99.92|99.91|99.905|99.895|99.88|99.88|99.88|99.88|99.86|99.86|99.86|99.855|99.845|99.845|99.84|99.835|99.835|99.84|99.845|99.828|99.805|99.8|99.8|99.795|99.79|99.79|99.785|99.79|99.79|99.785|99.79|99.8|99.8|99.785|99.78|99.765||99.78|99.785|99.744|99.72|99.735|99.725|99.69|99.68|99.685|99.68||99.67|99.65|99.62|99.6|99.58|99.54|99.55|99.51|99.5|99.48|99.465|99.425|99.445|99.45|99.47|99.45|99.332|99.345|||99.355|99.3|99.305|99.36|99.4|99.405|99.45|99.45|99.435|99.435|99.44|99.485|99.52|99.52|99.54|99.345|99.467|99.48|99.5|99.475|99.545|99.665|99.51|99.52|99.47|99.485|99.53|99.495|99.445|99.385|99.34|99.305|99.3|99.29|99.27|99.27|99.246|99.24|99.245|99.25|99.25|99.25|99.245|99.255|99.26|99.25|99.235|99.235|99.245|99.24|99.235|99.335|99.34|99.355|99.35|99.36|99.34|99.36|99.37|99.375|99.35|99.275|99.25|99.26|99.23|99.22|99.205|99.2|99.2|99.21|99.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|176.43|176.21|175.76|175.56|176.24|176.66|177.5|177.17|177.6|177.1|177.81|177.31|177.52|177.69|176.95|177.13|176.8|176.09|176.72|176.93|176.37|176.37|176.27|176.62|176.12|176.2|175.63|176.63|176.52|176.13|175.88|175.96|176.02|176.01|175.29|176.52|176.66|176.7|176.55|176.01|175.61|176.11|175.68|175.59|175.4|175.4|175.52|175.57|175.24|173.81|173.46|170.22|169.86|170.54|170.97|171.86|171.65|172.46|172.05|172.07|172.16|173.06|173.12|173.15|172.72|172.7|173.16|173.74|173.65|173.63|173.37|173.53|173.77|173.89|173.3|174.41|174.04||174.43|173.06|172.75|172.45|172.76|172.1|172|172.91|172.41|172.85|172.67|172.68|171.54|||170.9|170.46|170.49|171.82|172.06|171.92|172.57|172.51|173.6|172.56|171.07|169.62|170.27|171.12|170.42|167.94|168.79|171.93|172.17|174.17|176.5|176.77|177.59|178.23|179.44|178.59|177.9|177.74|177.83|177.46|176.58|175.83|176.02|175.58|174.93|174.96|174.66|174.53|174.45|174.48|174.27|174.02|174.26|174.57|174.18|173.82|173.92|174.53|174.88|175.04|174.57|174.06|173.68|174.23|173.28|173.03|172.33|172.21|171.67|171.61|171.72|171.46|171.01|170.76|171.35|171.14|171.78|172.12|172.24|172.12|171.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.81|134.74|134.6|134.54|134.77|134.91|135.15|135.01|135.16|135.01|135.25|135.12|135.24|135.24|135.01|135.06|134.91|134.68|134.89|135.03|134.82|134.83|134.8|134.91|134.75|134.72|134.59|134.93|134.85|134.74|134.68|134.78|134.84|134.8|134.55|134.98|135|135.05|135|134.8|134.69|134.86|134.67|134.59|134.6|134.59|134.64|134.71|134.57|134.13|134.06|134.51|134.46|134.65|134.72|134.98|134.96|135.15|135|134.97|135.02|135.34|135.37|135.41|135.24|135.25|135.51|135.73|135.72|135.72|135.64|135.77|135.89|135.83|135.65|136.07|135.85||135.95|135.39|135.27|135.09|135.31|135.05|134.99|135.28|135.1|135.3|135.21|135.27|134.93|||134.7|134.54|134.52|134.92|134.98|134.88|135.1|135.21|135.51|135.18|134.64|133.94|134.26|134.57|134.24|133.42|134.12|135.23|135.45|136.03|136.68|136.93|137.13|137.38|136.34|136.2|135.98|135.85|135.87|135.66|135.4|135.15|135.14|134.99|134.73|134.78|134.75|134.73|134.75|134.73|134.66|134.6|134.65|134.72|134.64|134.54|134.61|134.8|134.91|134.96|134.77|134.6|134.53|134.65|134.37|134.29|134.08|134.04|133.91|133.93|133.98|133.9|133.77|133.72|133.87|133.82|134.07|134.19|134.21|134.18|133.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.03|112.025|112.015|111.995|112.045|112.08|112.13|112.1|112.125|112.115|112.15|112.125|112.17|112.165|112.1|112.11|112.07|112.04|112.07|112.115|112.065|112.07|112.065|112.09|112.06|112.05|112.03|112.12|112.09|112.07|112.07|112.095|112.11|112.09|112.05|112.14|112.15|112.165|112.15|112.11|112.08|112.14|112.1|112.065|112.06|112.065|112.07|112.105|112.06|111.98|111.965|111.895|111.885|111.935|111.98|112.02|112.04|112.055|112.02|112.02|112.035|112.105|112.105|112.12|112.095|112.09|112.175|112.23|112.23|112.235|112.215|112.27|112.32|112.29|112.275|112.37|112.28||112.295|112.195|112.16|112.11|112.195|112.145|112.12|112.165|112.15|112.19|112.16|112.19|112.13|||112.055|112.015|112.035|112.085|112.11|112.09|112.125|112.19|112.24|112.175|112.035|111.94|112.025|112.155|112.095|112.035|112.32|112.485|112.57|112.645|112.705|112.72|112.72|112.815|112.505|112.46|112.415|112.37|112.4|112.315|112.23|112.145|112.135|112.095|112.03|112.03|112.03|112.035|112.045|112.045|112.025|112.01|112.01|112.02|112.02|111.995|112.02|112.045|112.08|112.085|112.055|112.015|111.995|112|111.955|111.94|111.905|111.905|111.9|111.91|111.915|111.91|111.895|111.9|111.92|111.92|111.965|111.975|111.98|111.975|111.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|220.8|220.06|218.74|218.16|220.08|221.38|224.58|223.76|225.22|223.8|226.24|224.14|224.84|225.8|223.16|224|222.86|220.56|222.36|222.5|220.54|220.56|219.76|221.12|220.1|220.72|218.24|221.9|221.06|219.62|218.28|217.66|217.94|218.12|216.26|219.96|220.72|221.04|220.64|218.48|216.3|219.02|218.44|218.38|216.94|216.86|217.2|217.5|217.14|211.96|210.6|202.54|201.4|204.3|206.9|209.38|208.42|212.04|210.78|211.34|211.54|213.9|214.32|214.4|213.76|213.28|213.94|215.92|215.64|215.58|214.26|213.92|214.68|215.18|213.86|217.34|216.8||219.2|215.06|214.06|213.98|215.02|212.9|212.38|214.94|213.04|214.48|214.76|214.82|210.44|||208.78|207.86|208.14|211.9|213.54|212.14|212.02|209.9|214.46|212.18|207.14|204.82|209.16|212.96|211.6|204.4|207.42|218.2|217.7|222.46|229.74|231.38|232.18|232.04|226.36|222.08|220.34|220.32|221.08|219.78|215.86|213.52|214.94|213.34|211.78|211.14|209.36|208.82|208.62|208.78|208.14|207.18|207.66|208.78|207.7|206.42|206.82|209|210.18|210.9|209.52|207.88|206.74|208.2|205.38|204.72|203.04|202.72|200.92|200.84|201.22|200.54|199.26|198.24|200.18|199.74|201.26|202.5|203.02|202.88|200.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|168.45|168.17|167.72|167.63|168.5|168.78|169.32|168.87|169.08|168.67|169.32|168.65|168.56|168.95|168.38|168.67|168.47|167.9|168.4|168.53|168.16|168.22|167.84|168.06|167.83|167.69|167.35|167.75|167.84|167.57|167.62|167.51|167.44|167.4|166.62|167.37|167.57|167.65|167.57|167.32|167.05|167.4|167.03|166.82|166.4|166.54|166.34|166.36|165.76|164.76|164.49|165.1|167.07|167.34|167.22|167.81|167.72|168.26|168.07|167.54|167.15|167.96|167.78|168.06|167.8|167.53|167.42|167.62|167.88|167.87|167.63|167.29|167.71|167.82|167|168.25|168.13||168.78|167.81|167.16|166.85|166.85|165.92|165.17|165.92|166.03|166.72|166.64|166.16|165.53|||165.49|164.6|164.6|166.02|165.89|166.24|166.81|167.26|168|167.82|167.41|163.84|164.56|165.63|165.34|164.04|161.47|163.43|164.02|166.73|167.84|172.2|171.28|172.4|172.08|172.25|171.75|171.75|171.36|168.69|168.09|167.84|168.06|167.87|167.49|167.53|167.23|167.01|166.99|166.93|166.77|166.67|166.69|167.07|166.55|166.25|166.08|166.58|167.13|167.12|166.81|166.35|165.86|166.38|165.74|165.46|164.72|164.53|164.15|164.05|164.07|163.88|163.47|163.39|163.95|163.73|163.81|164.32|164.35|164.23|163.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.88|151.74|151.62|151.87|151.8|152|152.12|152.29|152.24|152.4|152.37|152.22|152.37|152.31|152.36|152.3|152.31|152.5|152.37|152.38|152.43|152.37|152.41|152.35|152.15|152.14|152.07|152.22|152.1|152.03|151.87|151.75|151.96|151.76|151.74|151.95|152.14|152.14|152.1|152.12|152.17|152.13|152.07|152.12|152.06|152|152.27|152.19|152.17|151.93|151.96|151.65|151.56|151.76|152.05|152.19|152.17|152.2|152.3|152.3|152.34|152.33|152.44|152.36|152.27|152.27|152.48|152.29|152.28|152.24|152.31|152.2|152.37|152.27|152.41|152.41|152.46|152.61|152.79|152.91|152.84|152.82|152.71|152.37|152.39|152.1|152.17|152.17|152.35|152.13|152.22|152.26|152.35|152.17|152.16|152.22|152.17|152.61|152.74|152.72|152.57|152.73|152.34|152.61|151.91|152|151.12|151.04|150.71|151.75|152.56|152.88|152.92|153.55|154.62|154.39|155.32|154.64|153.91|154.15|153.76|153.88|154.07|153.66|153.37|153.48|153.24|152.9|152.64|152.72|152.78|152.58|152.49|152.57|152.61|152.76|152.8|152.63|152.41|152.68|152.85|152.93|152.86|152.77|152.53|152.54|152.6|152.33|152.37|152.12|152.14|151.94|152.02|151.91|151.88|151.76|151.93|152|152.07|152.2|152.14|152.34|152.39|152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|147.84|147.83|147.1|146.81|147.47|147.56|147.94|148.02|147.89|147.36|147.61|146.95|146.99|147.38|147.02|146.87|147.18|146.89|147.16|146.52|145.91|145.84|144.76|144.76|144.39|144.4|143.96|144.12|144.36|144.38|144.23|144.03|143.72|144.28|143.5|143.88|143.33|143.45|143.21|143.72|143.72|143.47|142.66|142.46|142.1|142.09|141.73|141.58|141.12|140.23|140.91|143.26|143.14|143.21|141.63|142.02|142.79|142.16|142.8|142.18|141.45|140.99|140.82|140.48|140.25|140.2|138.85|137.77|138.14|138.36|137.35|137.34|138.3|137.03|136.2|137.27|138.79||138.6|138.71|138.92|138.51|136.92|135.88|134.74|133.84|136.19|137.96|137.45|136.88|138.39|||140.48|139.88|140.47|141.69|141.31|142.07|141.43|141.41|142.24|143.78|144.81|140.71|140.55|139.8|139.69|137.32|131.86|130.73|132.88|137.18|138.35|144.92|142.6|142.59|145.77|146.32|147.1|147.22|145.21|145.76|146.53|147.37|147.4|147.52|148.25|148.04|147.86|147.85|148.28|148.1|148.43|148.13|147.5|147.82|147.87|147.58|147.56|147.78|147.69|148.03|147.97|147.63|146.96|146.8|144.47|144.27|143.07|143.08|143.06|142.83|142.19|142.79|142.78|142.73|143.44|142.95|142.65|142.78|143.24|143.28|142.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|174.02|174.25|174.05|173.45|173.65|174.63|175.49|175.05|174.99|174.76|175.45|174.88|175.51|175.65|174.8|175.66|175.5|174.12|174.74|174.75|173.53|173.61|173.95|174.4|173.74|173.82|173.37|174.78|173.91|173.73|172.4|173.11|172.81|173.2|173.28|174.02|174.2|174.08|173.62|173.13|173.28|173.63|173.53|173.29|173.41|172.76|173.42|173.67|174.18|171.64|171.63|171.73|173.88|174.9|175.21|175.73|177.02|177.02|176.65|176.43|176.56|177.18|177.24||177.53|177.64|177.39|177.79|177.55|177.42|177.61|177.7|177.77|178.06|177.52|177.77|177.56||178.06|177.24|176.94|176.47|176.21|175.83|175.56|176.69|176.8|177.05|177.01|176.23|175.28|||174.51|173.91|173.6|174.35|174.96|174.4|175|174.88|175.46|174.57|174.12|173.34|173.73|174.69|174.8|173.33|174.45|177.21|176.15|177.44|181.67|182.11|183.76|187.2|161.42|161.06|160.42|160.04|161.7|161.7|161.4|160.89|161.18|161.07|160.56|160.63|160.02|159.63|160|160.54|159.83|159.65|159.79|159.97|159.55|159.55|159.58|159.9|160.23|160.34|160.33|160.14|160.06|160.51|160.02|159.76|159.26|159.18|158.68|158.6|158.8|158.34|157.77|157.75|158.15|157.77|157.99|158.19|158.27|158.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.475|100.48|100.48|100.48|100.485|100.475|100.475|100.47|100.47|100.465|100.47|100.46|100.46|100.46|100.455|100.455|100.45|100.445|100.45|100.45|100.445|100.44|100.44|100.45|100.44|100.435|100.435|100.445|100.445|100.445|100.445|100.45|100.45|100.45|100.44|100.445|100.445|100.44|100.43|100.43|100.43|100.435|100.435|100.425|100.415|100.4|100.355|100.37|100.365|100.36|100.365|100.375|100.365|100.365|100.365|100.36|100.355|100.35|100.335|100.32|100.305|100.315|100.33|100.33|100.33|100.32|100.276|100.27|100.27|100.275|100.265|100.285|100.29|100.305|100.3|100.325|100.34||100.335|100.325|100.295|100.25|100.24|100.16|100.135|100.17|100.21|100.225|100.215|100.24|100.248|||100.225|100.215|100.26|100.305|100.325|100.33|100.345|100.36|100.35|100.345|100.345|100.355|100.37|100.365|100.37|100.355|100.405|100.415|100.41|100.42|100.43|100.505|100.49|100.5|100.485|100.49|100.51|100.51|100.495|100.455|100.445|100.435|100.43|100.42|100.415|100.415|100.415|100.415|100.413|100.415|100.415|100.415|100.41|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.405|100.405|100.4|100.4|100.39|100.385|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.389|100.39|100.39|100.39|100.39|100.39|100.39|100.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|2001.6|1987.1|1938.8|1959.3|1937.5|1935.7|2027.3|2014.3|2054.6001|2032.9|2004.2|1969.5|1968|1949.5|1953.4|1944.6|1931|1897.5|1890|1865.1|1843.9|1817.4|1810|1800.3|1813.8|1813.4|1814.1|1801.9|1803.8|1820.6|1809.9|1793.5|1787.6|1790|1779.9|1800.5|1781.2|1773.3|1763.1|1768.1|1774.1|1758.4|1747.1|1726|1730.3|1731.5|1721.8|1732|1734.7|1715.5|1717|1699.9|1678.5|1721.8|1701|1728.9|1743.3|1742.9|1719.8|1710.7|1705.6|1727|1735.5|1721.9|1752.1|1745.6|1734.4|1756.3|1740.9|1716.4|1706.8|1698|1713.9|1725.8|1688.5|1710.6|1713.3|1700.9|1694.2|1713.4|1710.6|1712.6|1724.2|1733.4|1727.4|1678.3|1703.4|1690.8|1722.7|1729.6|1759.1|1749.8|1740.6|1739.9|1674.1|1672.6|1684|1637.6|1630.7|1584.1|1589.3|1637.1|1625|1651.2|1633.4|1660.8|1567.6|1484.6|1479.3|1477.9|1525.8|1486.5|1516.7|1590.3|1642.3|1660.3|1675.7|1672.4|1668|1643|1644.4|1594.8|1566.7|1642.5|1640.4|1647|1673.5|1645.1|1617.4|1608.8|1601|1587.05|1583.8|1576.3|1568.8|1567.2|1576.6|1570.6|1567.2|1560.1|1552.7|1579.5|1584.9|1586.5|1570.4|1569.8|1577.4|1571.9|1565.4|1556.7|1557.9|1561.25|1560.3|1550.5|1554|1544.6|1550.6|1560.1|1554.3|1560.2|1574.3|1568.8|1552.4|1528.1|1520.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|28.115|27.717|26.133|27.762|26.023|26.1|29.311|27.595|28.47|26.953|26.091|24.505|24.304|23.45|24.321|24.3|24.501|22.85|22.988|23.144|21.557|20.192|19.764|19.573|19.761|19.53|19.788|19.053|18.962|19.161|18.699|18.582|18.315|18.322|18.218|18.637|18.064|18.096|17.968|17.734|18.155|17.992|17.937|17.601|17.86|17.735|17.484|17.563|17.97|17.884|17.896|17.995|17.534|18.116|18.013|18.315|18.869|18.541|18.009|17.757|17.595|17.642|17.693|17.364|18.031|17.901|17.468|17.07|16.156|15.671|15.709|15.68|15.778|15.59|15.015|15.11|14.796|14.938|14.973|15.315|15.26|15.299|15.352|15.381|15.359|14.9|15.638|15.319|15.646|15.529|16.154|15.561|15.915|16.077|15.229|15.504|15.193|14.518|14.678|14.008|14.18|14.156|14.534|14.676|14.873|14.257|13.261|12.385|12.134|11.772|12.495|12.816|14.5|16.005|16.776|16.955|17.054|17.263|17.393|17.246|17.188|16.739|16.457|17.735|17.874|18.229|18.923|18.579|18.367|18.359|18.192|17.788|17.775|17.66|17.537|17.638|17.826|17.733|17.857|17.643|17.6|17.712|18.052|18.032|17.487|17.458|18.056|18.113|17.829|17.828|17.808|18.073|18.073|17.939|17.988|17.742|17.996|18.105|17.936|18.167|18.393|18.179|18.151|18.046|17.938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|3.0415|2.9845|2.943|2.8965|2.9725|2.959|2.9465|2.88|2.997|2.9975|2.9795|2.988|2.9425|2.978|2.9795|2.9775|2.9585|2.9435|2.983|2.9785|3.0155|2.9745|2.9595|2.9585|2.945|2.9935|3.008|2.953|2.8985|2.8745|2.8615|2.8355|2.699|2.823|2.8105|2.8015|2.765|2.752|2.7595|2.7395|2.75|2.7445|2.7115|2.698|2.7|2.677|2.674|2.7005|2.6785|2.7445|2.6925|2.6605|2.645|2.5795|2.5765|2.5805|2.563|2.5255|2.515|2.4855|2.517|2.406|2.4855|2.5305|2.5525|2.5135|2.496|2.424|2.438|2.444|2.4515|2.471|2.499|2.47|2.442|2.4225|2.3995|2.3925|2.422|2.453|2.432|2.43|2.4245|2.407|2.4|2.36|2.4225|2.433|2.3825|2.3825|2.418|2.4015|2.27|2.355|2.3515|2.347|2.289|2.2605|2.289|2.25|2.2975|2.231|2.242|2.2525|2.2745|2.248|2.1665|2.2395|2.266|2.2305|2.3885|2.4645|2.5305|2.5385|2.5665|2.586|2.575|2.6245|2.643|2.6545|2.642|2.6645|2.6115|2.634|2.639|2.648|2.655|2.6895|2.672|2.69|2.688|2.62|2.6805|2.695|2.685|2.67|2.637|2.64|2.6755|2.6595|2.629|2.592|2.595|2.5995|2.6195|2.6345|2.656|2.742|2.784|2.8235|2.8475|2.844|2.896|2.8965|2.918|2.925|2.91|2.8645|2.8525|2.86|2.8455|2.8395|2.8375|2.8755|2.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|976.9|968.4|960.8|977.9|948.6|942.35|1004.7|981.25|1026.35|991.25|956.9|938.4|919.7|920.55|959.35|987.65|995.9|955.35|949.55|962.4|926.85|862.8|850.9|833.7|846.35|843.85|849.9|841.5|853.55|881.7|861.6|842.6|825.8|827.65|836.45|852.6|832.3|804|809.4|796.95|843.85|844.5|824.6|814.7|833.8|841.25|831.05|820.4|812.55|850|859.95|864.05|834.5|866.15|858.15|872.7|900.3|873.1|863.45|879.3|869.9|895.1|886.6|869.3|931.75|893.55|862.5|821.45|785.6|776.45|768.2|781|791.05|781.5|764.75|781.55|780.3|778.6|805.5|810.65|794.3|776.65|781.25|791.3|768.9|757.9|788.6|791.25|805.5|801.45|819.2|754.3|751.8|751.5|736.45|738.7|746.45|724.6|729.15|719.1|718.65|723.7|738.4|741.15|733.6|734.6|665.15|611.4|595.2|642.1|669|666.15|763.3|762.65|863.2|873.5|872.2|904.35|872.95|875.7|878.25|868.8|866.35|903.65|911.4|935.7|966.15|976.75|986.05|1010.85|995.8|973.1|967.4|972|963.95|971.75|965.45|970.15|968.9|984.2|966.65|971.3|962.65|981.85|982.5|990.7|991.3|1010.25|1009.05|1022.6|1000.8|1026.3|1027.05|1015.3|1031.5|989.25|980.6|984.3|973.6|961|977.75|969.35|988.55|986.9|975.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|2217.5|2186.3|2140.1001|2205.2|2176.8|2128.7|2269.3|2197.8999|2285.7|2227.6001|2182.6499|2140.5|2133|2144.8|2234.8999|2348|2407.1001|2300|2232.8|2224.8999|2226.3501|2095.8999|2050.5|2023|2002.35|1993.2|2010.2|1997|1976.1|1938.8|1943.3|1944.8|1933.9|1915.8|1927.2|1948.9|1917.2|1893.1|1867|1874.6|1946.1|1956.5|1909.2|1914|1924.15|1940.4|1950|1928|1927|1932.9|1965|2056.5|1966|1940.4|1959.9|1989|1985.1|1952.7|1950.2|1981.5|1967.6|2000|1981.2|2076|2150|2069.8|2033.7|1869.8|1814.4|1802.55|1826.1|1873.3|1850|1870.6|1761.5|1778|1830.4|1870.3|1951.2|1930|1898.1|1911.1|1976|1940.5|1891.1|1890.1|2121.6499|2100|2115.1001|2132.3999|2157|2154.6001|2144|2087|2108.8|2100|2106.8|2118|2141.3|2168|2237.2|2217|2145.3|2188|2233|1853.5|1666|1517|1522.4|1501|1485|1499.9|1658|1759.8|2213.05|2325.6001|2399|2462.2|2453.3|2455.45|2397.3999|2448.45|2500|2781.2|2704|2597.8|2529.7|2614|2614.8999|2659.55|2540.1499|2424.6499|2335.2|2342.2|2312.3|2267.5|2265|2212.7|2237.05|2336.8|2339.8|2234.1001|2217.3501|2240.3501|2227|2180.1001|2193.5|2322|2365.25|2391|2226.1001|2271.25|2250.3999|2211.05|2186.45|2130.8501|2085.95|2073.6001|2077.8501|2065.05|2012.55|1997.6|1957.4|1931.3|1914.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|42.89|42.89|42.01|42.24|42.67|41.61|41.94|41.22|41.95|42.19|41.7|41.01|40.27|39.92|41.27|41.04|41.6|41.29|41.07|41.9|41.96|40.81|40.59|40.75|41.2|40.29|40.1|40.55|39.62|40.9|40.62|40.63|40.28|40.65|39.82|39.27|39.7|38.49|38.72|38.01|40.37|40.46|39.75|38.84|37.96|38.38|37.12|36.26|36.34|39.6|38.94|38.19|39.55|37.41|37.29|36.81|35.44|35.49|33.71|32.81|34.35|33.92|33.25|33.92|33.49|32.5|31.82|29.43|27.56|25.29|25.78|24.14|24.74|23.55|23.99|24.56|20.39|19.78|18.84|15.06|12.34|12.78|16.94|16.5|13.78|10.01|-37.63|18.27|19.87|19.87|20.11|22.41||22.76|25.09|23.63|26.08|28.34|25.32|20.31|20.48|20.09|21.51|22.6|24.49|24.01|23.36|22.43|25.22|20.37|26.95|28.7|31.73|31.5|32.98|34.36|31.13|41.28|45.9|46.78|47.18|46.75|44.76|47.09|48.73|49.9|51.43|53.38|53.78|53.29|52.05|52.2|52.05|51.42|51.17|49.94|49.57|50.32|50.95|50.75|49.61|50.11|51.56|52.14|53.33|53.48|53.14|54.19|55.59|56.74|58.34|58.73|58.54|58.52|57.81|58.23|58.08|59.04|59.56|59.61|62.7|63.27|63.05|61.18|61.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|45.46|45.37|44.8|44.96|45.43|44.5|44.99|44.4|45.09|45.17|44.43|44.15|43.3|42.94|43.75|43.22|43.41|43.34|43.31|44.29|44.32|43.28|43.14|43.37|43.79|42.9|42.72|43.24|42.35|43.29|43.08|43.1|42.8|43.14|42.03|41.15|41.71|41.02|41.05|40.31|42.63|43.08|42.19|41.51|40.71|40.96|39.72|38.73|38.55|41.73|41.18|40.8|42.3|39.99|39.79|39.57|38.32|35.33|35.29|34.74|36.17|35.53|35.13|36.06|35.75|34.65|34.81|32.5|31.13|29.19|29.98|29.63|30.97|29.46|29.72|30.97|27.2|26.44|25.27|22.54|20.46|19.99|21.44|21.33|20.37|19.33|25.57|28.08|27.82|27.69|29.6|31.74||31.48|32.84|31.87|33.05|34.11|29.94|24.74|22.74|22.76|24.93|26.34|27.39|27.15|27.03|26.98|28.47|24.88|28.73|30.05|33.85|33.22|35.79|37.22|34.36|45.27|49.99|51.13|51.86|51.9|50.52|52.18|53.43|54.95|56.3|58.5|59.31|59.12|57.75|57.67|57.32|56.34|55.79|54.01|53.27|54.47|54.93|55.28|53.96|54.45|58.16|58.29|59.81|59.51|59.32|60.69|62.04|63.21|64.59|65.2|64.85|64.62|64|64.49|64.2|64.98|65.37|65.44|68.27|68.91|68.6|66.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|2.417|2.339|2.356|2.182|2.152|2.171|2.153|2.238|2.165|2.191|2.193|2.101|1.799|1.829|1.854|1.8|1.734|1.808|1.785|1.681|1.675|1.641|1.718|1.723|1.778|1.746|1.739|1.805|1.779|1.824|1.876|1.83|1.746|1.734|1.671|1.751|1.709|1.495|1.482|1.597|1.637|1.664|1.669|1.638|1.638|1.614|1.669|1.731|1.813|1.78|1.767|1.789|1.782|1.822|1.821|1.777|1.774|1.849|1.827|1.722|1.793|1.864|1.731|1.71|1.771|1.83|1.783|1.646|1.681|1.616|1.72|1.826|1.823|1.894|1.944|2.134|1.993|1.89|1.949|1.869|1.794|1.819|1.746|1.815|1.939|1.821|1.924|1.753|1.686|1.598|1.65|1.724||1.733|1.783|1.852|1.731|1.621|1.552|1.587|1.64|1.69|1.634|1.637|1.659|1.653|1.602|1.604|1.654|1.604|1.729|1.815|1.869|1.841|1.878|1.936|1.778|1.708|1.772|1.827|1.8|1.756|1.684|1.752|1.821|1.847|1.827|1.905|1.92|1.955|1.981|1.93|1.837|1.826|1.844|1.788|1.766|1.858|1.862|1.861|1.872|1.819|1.841|1.829|1.877|1.934|1.902|1.893|1.926|1.905|1.895|1.938|2.003|2.077|2.12|2.187|2.182|2.202|2.166|2.141|2.162|2.135|2.13|2.122|2.179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|1.2604|1.2391|1.2367|1.2381|1.2572|1.2384|1.2369|1.2199|1.2499|1.2631|1.2584|1.2409|1.2171|1.2119|1.2533|1.2421|1.2541|1.2563|1.2541|1.2707|1.28|1.2355|1.2191|1.2279|1.2448|1.2208|1.2235|1.2412|1.2239|1.2344|1.2433|1.2417|1.2271|1.2311|1.1996|1.1781|1.1654|1.1363|1.1556|1.1508|1.203|1.2186|1.2114|1.1986|1.182|1.1822|1.137|1.1014|1.088|1.173|1.1547|1.1213|1.1506|1.0741|1.0646|1.0921|1.029|0.9647|0.9256|0.9721|0.9908|1.0398|0.982|0.989|0.9906|0.9736|1.0064|0.9204|0.8948|0.8314|0.8384|0.8687|0.8993|0.8371|0.824|0.896|0.8031|0.7961|0.7319|0.6945|0.6308|0.6104|0.6467|0.7345|0.7311|0.7269|0.8878|0.9563|0.9463|0.9138|0.9442|0.9946||0.9726|1.0107|1.0275|1.0457|1.0706|0.9951|0.9323|1.0121|1.0194|1.0685|1.0503|1.0978|1.0803|1.0161|1.0063|1.0417|0.9542|1.0357|1.0466|1.1374|1.1598|1.238|1.2499|1.1629|1.3852|1.4885|1.5332|1.533|1.5287|1.4906|1.4892|1.4994|1.5685|1.6132|1.6866|1.6976|1.7068|1.6724|1.6892|1.6982|1.6805|1.6757|1.6267|1.6125|1.6433|1.6654|1.6454|1.5839|1.5779|1.6245|1.6396|1.7035|1.7159|1.6795|1.734|1.7916|1.8002|1.8292|1.8742|1.8592|1.86|1.8779|1.9103|1.898|1.9284|1.9501|1.9582|2.0324|2.0339|2.0614|2.0241|2.0293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|1.4418|1.4374|1.4195|1.4084|1.412|1.3921|1.4018|1.3856|1.4002|1.398|1.3879|1.384|1.3544|1.3456|1.3667|1.3672|1.3707|1.3698|1.3519|1.372|1.369|1.3451|1.3316|1.3368|1.3436|1.3292|1.3393|1.3548|1.3359|1.3605|1.3492|1.3368|1.2455|1.339|1.3129|1.3002|1.3095|1.2856|1.2956|1.2877|1.3412|1.3458|1.3257|1.3153|1.3409|1.3531|1.3322|1.299|1.3022|1.3642|1.367|1.3489|1.3747|1.3303|1.3169|1.3081|1.2876|1.291|1.2576|1.2493|1.2665|1.0652|1.2399|1.2443|1.2375|1.2285|1.2255|1.1769|1.1687|1.1399|1.1522|1.1521|1.1805|1.1396|1.1263|1.1547|1.1075|1.0912|1.1043|1.0699|1.0704|1.0626|1.0736|1.0689|1.0758|1.0092|1.1167|1.1516|1.147|1.1485|1.1781|1.1752|0.6942|1.1643|1.1716|1.1553|1.1485|1.1334|1.1399|1.0992|1.1217|1.1247|1.115|1.1025|1.0929|1.0216|1.0125|1.0251|1.0775|1.0292|1.1188|1.1237|1.2461|1.2682|1.3469|1.3656|1.3273|1.4677|1.5285|1.5416|1.5307|1.5393|1.4891|1.5213|1.537|1.5601|1.596|1.6163|1.6333|1.6331|1.6111|1.5958|1.6049|1.5983|1.602|1.5664|1.565|1.5724|1.5733|1.5573|1.5359|1.5197|1.5407|1.5416|1.5572|1.5476|1.5383|1.5535|1.585|1.6089|1.6371|1.64|1.6335|1.6367|1.6303|1.6332|1.6277|1.6368|1.6403|1.6293|1.6785|1.6991|1.697|1.6767|1.6995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|385|380.25|379.5|381.75|378.25|378.25|370.75|371.5|377.5|390|373.75|373|367.5|362.75|379.25|373.25|372|376.25|379.5|380.75|388.25|372|369.25|371.75|373.75|369.5|371.25|369.75|367|369.75|372.75|374.75|366|365.25|359.5|355.25|352|343.25|349.25|349.75|371.75|368.25|367.75|357.75|354|351.5|336.75|334.75|322.75|345.25|339|339.5|341|312.5|316.75|322.75|303|294.75|292.25|297.5|307.5|310.5|299.25|308|311.25|302.5|313.75|282.25|270|261|250|258|260.25|256|246|259.75|231.5|239.75|254.75|231.75|217.5|215|228|249|233.5|237.25|279.25|290.5|286.75|280.25|298.5|314.5||317.25|297.75|305|302.25|304|283.25|275.5|294.75|287|301.75|306.5|309.25|306.75|289.75|303.75|291.75|276.25|304.75|311|339.5|337.25|372.5|367.25|358|413|455.25|460.75|458.5|453|439.5|444|466.75|483.5|483.5|506.5|517.25|515.75|503.25|509|512.75|510.75|508|495.25|493.25|506|508.25|507.25|492.75|484.75|502.5|510.5|524.5|526.25|513.75|537.75|547.25|554|570.5|577.75|570|577|576.25|580|577.5|593.75|595|608|618.5|621|625.5|615.25|621.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|1773.5|1756|1746|1763.5|1787|1786|1786|1771|1777.5|1767|1770|1752|1713.5|1720|1725|1724|1708|1700|1701|1691|1696.5|1664.5|1661.5|1670.5|1683.5|1688.5|1690|1688.5|1664|1665|1634|1634.5|1614|1621|1621|1619.5|1609|1601.5|1570|1576|1595|1603|1592|1606.5|1607.5|1597.5|1577|1585|1601.5|1627.5|1605.5|1605|1591.5|1570.5|1568.5|1547|1537|1548|1537|1525|1519.5||1506.5|1521|1512.5|1492|1496|1462|1475|1480|1477.5|1497.5||1485|1479.5|1484.5|1483|1487|1494.5|1506|1504.5|1507|1514|1510|1515|1490.5|1503|1507|1512.5|1507.5|1503.5|||1479.5|1465.5|1477.5|1472|1481.5|1491|1499.5|1526|1530.5|1545.5|1536|1537.5|1547.5|1561|1582|1630|1650|1651.5|1675|1680.5|1656|1675|1697|1687|1685|1720|1726|1722|1717|1694.5|1690|1696|1703|1699|1713.5|1711|1720|1720|1721|1722|1748|1737|1734|1702|1726|1737|1717|1686|1686.5|1722|1731|1737|1752|1764|1781|1795|1811|1824.5|1812|1805|1812|1801|1809|1798|1806|1803.5|1800|1816|1833|1824|1804.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2458.5|2442|2367.5|2375|2401|2410|2397|2404|2412|2409|2339.5|2324|2318.5|2286.5|2297|2246.5|2237|2218|2239.5|2213|2245|2200.5|2182.5|2225.5|2200.5|2194.5|2261.5|2193.5|2156|2131|2070|2063|2026|2044.5|2041.5|2047.5|2061.5|2038.5|2050|2036.5|2040|2087.5|2082|2052|2019.5|1995.5|1982.5|1977|2007|2020.5|2017.5|2042|2052.5|2033|2021.5|2019.5|2022|1988|1934.5|1920.5|1982||1985.5|1983.5|2036.5|2033.5|2024|1961.5|1957|1975|2005|2028.5||2003.5|1975|1918|1899.5|1913.5|1939.5|1946.5|1930.5|1905|1883|1872.5|1895.5|1911|1947|1958|1938|1931|1922.5|||1901|1923|1924|1904.5|1882|1887.5|1870.5|1905.5|1872|1878|1860|1836|1815.5|1818.5|1848|1847|1846|1871|1942|1985|1938|1987|1976|1979|1984|2011|1982|1975.5|2023|2021.5|2012|2046|2029|2046|2115|2112|2128|2145|2172|2149|2175|2148|2148|2134|2145|2207|2213|2166.5|2146|2200|2188|2211|2230|2240|2341|2344|2396|2454.5|2444|2429.5|2422|2385|2373.5|2378|2378|2377|2403|2346|2324.5|2306|2310||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1988|1971|1950.5|1943.5|1957.5|1960.5|1899|1915.5|1966|1933|1881.5|1869|1879.5|1873|1873|1868|1850.5|1818|1826|1805.5|1848|1840.5|1815|1848.5|1844.5|1849|1881.5|1854.5|1838.5|1813|1828.5|1797|1780|1782|1772|1774|1801.5|1786|1786|1762|1747|1777.5|1778.5|1810|1794|1761.5|1738|1757.5|1740.5|1751.5|1764.5|1759.5|1775.5|1741|1722|1719.5|1679.5|1673.5|1631|1638|1686.5||1645.5|1656|1697|1682.5|1664.5|1600|1619|1599.5|1638|1671.5||1644|1630|1632|1630|1629|1635.5|1651.5|1643|1635.5|1616.5|1647|1667.5|1665.5|1689|1674.5|1694|1701|1695.5|||1722.5|1718.5|1736.5|1674|1656.5|1698.5|1719.5|1741.5|1704|1704.5|1685|1644.5|1585.5|1613.5|1659|1625.5|1679.5|1619|1727|1744|1773|1765|1795|1799|1853|1835|1820|1841.5|1847|1848|1808.5|1817|1858|1820|1831|1867.5|1883|1898|1873|1873|1892|1854|1850|1796|1817|1844|1820|1825|1825|1879|1825|1834|1890|1892|1940|1967|1986|1961|1961|1976|2002|1999|1948|1916|1932|1929|1901|1906|1920|1919|1919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|14675|14599|14366|14101|14258|14350|14286|14380|14478|14419|14113|13945|13786|13726|13876|13660|13719|13656|13689|13136|13466|13236|13220|13459|13528|13585|13711|13515|13249|13493|13469|13336|12996|12947|12847|12805|12806|12684|12440|12547|12721|12647|12769|12894|12871|13024|12741|12665|12656|13007|12913|13064|12991|12773|12867|12853|12626|12324|12246|12116|12341||12250|12778|12667|12453|12250|11855|12072|12254|12324|12354||12330|12303|12002|11812|11955|12192|12315|12294|12244|12246|12169|12015|12197|12514|12042|11764|11773|11889|||11672|11507|11471|11289|11239|11313|11261|11484|11320|11355|11211|11289|11258|10880|11225|11250|11395|11780|11935|12320|11830|12420|12680|12650|12840|12890|12680|12560|12700|12255|12375|12550|12450|12430|12530|12670|12830|12820|13110|13015|13285|13100|13110|12885|12770|13060|13160|12830|12725|12850|12620|12550|12550|12615|12950|13350|13640|13665|14020|13910|13775|14320|13870|14095|14190|14085|14050|13935|13820|13755|14260||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|6567.5|6446|6366.5|6256|6432.5|6386|6396.5|6308|6478.5|6494.5|6453|6490|6413|6430.5|6474|6477|6420.5|6415|6544.5|6486|6534.5|6487.5|6448|6436.5|6386|6498.5|6571|6412|6300|6232|6188|6128.5|6017|6073|6061|6015|5961.5|5957|5893|5865|5905|5880.5|5849.5|5805|5770|5728.5|5707.5|5784.5|5764.5|5907|5774|5699.5|5690|5533|5524.5|5528.5|5484|5376.5|5332.5|5259.5|5362||5288.5|5390.5|5442.5|5355|5317.5|5181.5|5202|5224|5256.5|5257||5274|5198|5158|5123|5110|5188.5|5261|5223|5197|5139.5|5160.5|5131.5|5030|5183.5|5211|5140|5111.5|5163|||5019.5|5002.5|5040|4884|4839.5|4897|4800|4951|4769.5|4790.5|4804|4855|4814|4630|4810|4825|4745|5144|5290.5|5460|5440|5529|5566|5535|5607|5674|5684|5666.5|5700|5635|5616|5670|5685|5689|5765|5728|5770|5773|5812|5760|5790|5764|5745|5667|5663|5735|5722|5618|5525|5567|5587.5|5641|5703|5743|5926|5987|6106|6160|6259|6273|6277.5|6287|6302|6290|6198|6180|6178|6149|6138.5|6129.5|6188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|17600|17321|17600|17500|17580|17690|17716|17771|17840|17885|17770|18013|17897|17805|17930|17993|18035|17657|17813|17581|17565|17360|17330|17370|17280|17310|17435|17310|17340|17075|16970|17010|16840|16830|16750|16722|16775|16815|16580|16655|16896|16859|16885|16885|16990|16920|16845|17120|16918|17190|16922|16665|16550|16070|16001|16009|15690|15405|15515|15300|15429||15355|15500|15459|15360|15282|14965|15030|15170|15220|15240||15225|15200|15200|15085|15000|15197|15305|15345|15460|14890|15000|14860|14760|15215|15070|14960|15093|15457|||14958|14397|14621|14280|14123|14375|14345|14602|14500|14260|14268|14299|13400|13250|13950|13900|13575|14250|15300|15950|16100|16700|16875|16700|16875|17025|16925|16750|16625|16290|16345|16680|16725|16550|16630|16575|16525|16500|16600|16525|16590|16500|16475|16325|16175|16700|16570|16325|16205|16375|16025|16200|16325|16270|16850|17030|17425|17575|17850|17810|17670|17450|17430|17375|17225|17250|17140|17005|16850|16800|17190||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|507.5|516.5|500|496.75|491.25|495|491|495.5|501.25|510.75|508.25|521|531.25|529.5|532.75|523.5|527.75|539.5|529.5|534.5|527.75|522|534.75|535.25|550.75|524.75|524.75|535.75|526.25|517.5|492.25|489.5||490|498.75|490|485.5|474|486.75|481.25|486|485|481.25|483.5|488.75|496|504.75|502|499.25|506.25|504.5|511.5|515.25|523.75|512|508|515.25|520.75|514.5|504.5|506.75|504.88|508.75|516|513.75|498.75|497|500.25|510.5|510.5|521.75|524.75|529.5|529|524.75|525.5|524.25|521.5|529.75|519.5|526.75|521|526.75|547|543|546.75|548.75|533.5|529.75|540.25|548.75|555|558.25|556.5|548.25|549.25|555.75|549.25|541.75|550.25|568.75|569.5|571.25|569|580|561.5|562.5|539.25|535|508.25|499.25|498|514.75|508.25|517.25|526.75|522.25|521.25|524.25|521.5|528.75|526.25|529|529.25|540.25|539|536.25|551|560|565.25|566.75||542.75|544.25|547.5|542|552|558.75|556.25|562|557.25|555.5|553.75|560.5|562.25|569.75|572.25|573.5|580.5|577.75|581.5|569.75|570.5|565.25|573.25|568.5|562.25|564.5|562.25|552.75|550.25|550|554.5|560.25|559.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|11.92|11.975|11.89|11.755|11.78|11.68|11.71|11.525|11.48|11.68|11.57|11.59|11.595|11.535|11.385|11.425|11.64|11.805|11.835|11.87|11.805|11.815|11.825|11.79|11.99|16.18|16.18|16.155|16.315|16.315|16.52|16.415||16.525|15.94|14.505|13.7|13.57|13.555|13.94|14.06|14|14.02|14.04|14.545|15.73|16.68|16.065|14.565|16.065|17.565|19.065|20.565|22.065|20.565|19.065|18.115|17.215|16.885|16.36|16.24||16.05|16.04|16.085|16.07|16.07|16.015|17.42|17.42|17.225|16.81|16.7|16.85|16.69|16.145|16.2|16.775|17.155|18|16.86|16.975|16.61|16.675|15.825|15.14|14.56|14.495|14.325|14.19|14.28|14.325||14.52|14.315|14.34|14.68|14.55|14.245|14.055|14.035|14.095|13.97|13.77|13.625|13.28|13.235|13.285|13.92|14.29|13.95|13.615|13.12|13.15|12.975|12.845|12.78|12.88|13.03|13.405|13.455|13.5|13.515|13.415|13.425|13.365|13.37|13.385|13.435|13.425|13.43||13.33|13.305|13.39|13.605|13.695|13.615|13.525|13.54|13.585|13.565|13.61|13.56|13.665|13.585|13.47|13.585|13.625|13.435|13.415||13.515|13.335|13.36|13.05|12.97|13.075|13|12.835|12.835|12.815|12.995|12.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|327|331|324.5|325.25|314.5|311.5|310.5|307.75|311.25|311|308.25|317.5|316|315.75|315.5|320|325|326.25|328|327.5|322.75|328.25|333|330.25|326.25|334.75|334|340.5|351.25|348.25|345|346.5||342.5|348.25|338.5|326.25|317|317.25|324.25|325|328.25|332.5|331|330.25|329|329.25|330|329.75|326.25|327.5|333.75|331.25|329|324|324.25|323.25|325.75|327.5|320.5|319|316.88|318|317.75|319.5|321.25|320.75|319.25|320.25|320.25|323.75|318.5|319|316|311.75|313|310.75|311.5|311.5|304.5|302.75|305.5|315.75|319.25|317.5|309.25|314.25|322.25|319.75|319.25|326|331.5|332.25|331.75|330|331.5|327.75|330.75|333.5|334.75|340.75|341.25|346|348.75|348.5|347.25|343.5|343.75|345.5|335.25|344|354.75|370.75|369.75|379.25|380|374.25|377.25|384.5|387|381.75|374.75|366.5|364.5|370.5|372.5|372.25|377|378.5|380.5|383||377.75|379.5|383|379.75|381.75|383.5|379.25|380.75|382.25|378.75|381.25|379.5|384.25|386.5|380.5|387.25|393.75|388.75|387.5||389.25|375.5|387.5|389|389.5|385.75|383.25|384.25|384.5|384.75|386.5|391.5|387.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|912|912.5|903.5|907.25|890.5|878|876.5|870.25|880.75|882|883.75|897.5|897.5|891.75|891.5|896.75|906.5|904.75|906.25|899.25|896.5|903|898|893.5|886.25|882.25|876.5|891.5|898.25|894.75|895.25|898.5||892.5|893.75|884.25|866.5|865|869.25|870.75|875|876.25|876.5|873|871.25|867|869|871.25|866|865.5|863.25|864.75|867.75|867.75|857.5|850.5|840.5|840.75|847|848.5|847|832.62|833.25|835|846.75|842.5|845|838.5|835.25|836|849.25|852.25|848.75|841.5|830.5|838.25|834|847.25|850.25|831.75|826|829|832.25|839.25|834.75|830.75|826.5|832.5|836.75|842|847|854.25|863.25|863.5|854.5|854.75|855.5|854.25|858.75|862.75|886|882.25|881.5|880.25|881.5|886.75|884|862.5|843.25|825.5|824.25|821.75|846.75|855|867.75|873|863.5|883.25|889|898.75|893|890.5|883.5|886.25|881|879|874.25|890.5|892.75|897.25|892.25||893.75|896.25|892.5|884.75|884.25|882|881|880|879.5|877|872.5|876.25|893|895|897.25|902|909.5|913.75|916||929.75|924|928.75|928.5|929.25|935|933.75|938.25|935|932.75|930.5|944.25|943.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|31.58|31.3|31.53|31.6|32|31.06|31.19|31.35|31.52|31.7|31.53|31.67|30.91|29.98|29.67|29.42|29.6|29.8|29.79|29.93|30.07|29.93|29.92|29.27|28.8|28.48|27.97|28.11|28.19|28.46|28.76|28.42||27.96|28.21|27.98|27.62|27.2|27.54|27.65|28.17|28.35|28.52|28.06|28.1|27.99|27.74|27.5|27.5|28|28.23|28.1|28.14|27.82|27.86|27.94|27.6|27.38|27.39|27.6|27.27|26.73|26.64|27.11|27.36|27.09|27.32|26.58|25.92|25.63|25.98|26.19|26.23|25.94|25.52|25.97|25.8|26.14|26.23|25.78|25.3|24.99|25.05|25.61|25.57|25.35|25.98|26.29|26.3|26.55|26.74|26.9|27.41|27.41|27.18|27.48|26.83|26.43|26.24|26.05|27.01|26.87|26.85|26.5|26.64|26.55|26.14|25.64|25.48|25.04|25.24|24.99|26.11|26.15|27.3|27.74|27.31|28.48|29.1|29.44|28.84|28.57|28.31|28.83|29.07|29.23|29.49|30.64|30.12|30.34|30.48|30.63|30.57|30.72|31.03|30.72|30.62|30.97|31.24|31.32|30.73|30.29|29.94|30.63|31.52|31.46|31.52|32.02|32.48|33.02|32.75||33.35|33.03|33.3|33.65|33.64|34.07|34.35|34.27|34.46|34.24|34.81|34.97|34.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|296.2|298.3|289.7|290.1|282.2|282|282.2|280|280.7|282.3|283.7|287.1|289.3|289.8|286.9|288.9|292.5|290.8|290.4|286.6|285.6|288.6|286.5|287|285.8|283.7|283.1|290.8|295.1|291.6|293.3|295.4||293.5|292.7|286.3|280.5|282.1|285.5|286.7|286.3|286.5|287|288.8|287.8|287.9|288.4|289|289.7|288.8|287.1|288.4|289.1|289.8|286.3|283.7|283.1|283.2|284.3|282|283.9|283.55|284.1|282.5|285.5|284.6|285.1|287.5|285.2|285.2|288.6|286.3|286.7|283.6|283.1|284.8|283.3|287.4|289.6|283.2|281.8|285.3|287.7|288.7|288.3|289.1|285.6|288.2|291.8|292.2|287.5|288.6|293|292.5|292.8|293.8|297|303.2|309.1|314.9|321.5|325.5|323.1|322.9|321.7|332.1|333.6|325.2|314.8|304|298.3|296.3|295.9|298.6|295.9|295.9|296.6|301.3|300.4|305.2|303.8|302.2|298.6|296.9|291.3|286.5|286.1|289.2|292.9|293|292.2||291.1|291.9|291.7|290.8|291.4|289.3|288.2|287.4|288.5|289.8|291|291.5|296.1|297.6|297.8|298.3|298.9|297.9|299.1||300.6|300.6|300.1|297.2|299|298.7|296.2|296.9|296.4|297.7|296.1|300.6|305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|62.94|63.26|62.93|63.01|62.27|63.58|62.88|62.23|64.84|64.4|63.95|63.78|62.74|63.2|61.67|61.23|61.39|60.24|61.86|62.59|62.92|62.93|61.96|62.49|62.18|62.58|63.34|64.35|63.9|64.14|63.11|63.02||62.97|62.64|60.98|59.69|59.45|59.6|59.27|59.45|59.87|61.53|60.99|61.36|60.37|58.99|59.78|59.97|60.51|60.46|60.73|61.86|59.93|60.41|60.42|60.26|57.24|57.62|58.32|58.31||57.54|58.18|58.14|59.22|57.86|58.18|57.79|57.56|58.35|56.72|56.3|55.32|54.68|53.57|54.32|55.79|57.42|57.2|55.91|55.05|55.75|56.31|56.07|53.08|53.89|52.59|52.9|52.74|52.43|52.94||54.41|53.8|52.75|53.04|51.04|49.89|48.85|51.14|50.67|51.17|52.81|53.48|53.2|51.93|53.69|55.36|56.84|57.96|58.77|60.5|59.76|61.56|61.37|61.25|62.83|63.36|63.03|62.72|63.48|61.8|62.52|65.39|66.44|67.16|68.65|68.76|68.49|67.98||67.39|67.72|68.46|68.3|68.09|67.8|67.9|67.69|67.58|66.84|67.42|68.95|70.07|70.28|69.45|69.48|69.93|71.18|69.24||71.3|70.23|70.19|71.43|71.4|71.3|70.63|70|69.83|70.07|69.22|69.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2476|2421|2436|2487|2479|2458|2495|2546|2510|2481|2449|2469|2400|2344|2341|2291|2286|2224|2202|2205|2176|2219|2160|2279|2253|2273|2311|2278|2267|2221|2217|2187||2214|2209|2251|2313|2352|2521|2441|2425|2405|2387|2419|2379|2360|2355|2396|2362|2470|2484|2413|2398|2396|2395|2402|2493|2454|2429|2363|2394||2394|2340|2401|2435|2404|2399|2413|2474|2420|2481|2418|2399|2381|2396|2405|2420|2432|2395|2360|2348|2341|2343|2355|2298|2338|2379|2235|2205|2265|2253||2305|2379|2410|2366|2264|2285|2227|2249|2265|2257|2255|2248|2275|2257|2230|2216|2284|2318|2388|2482|2636|2766|2718|2686|2702|2684|2713|2740|2748|2760|2833|2828|2888|2883|2922|2939|2925|2900||2904|2988|2904|2918|2940|2900|2849|2790|2757|2734|2777|2801|2727|2703|2734|2733|2771|2803|2818||2797|2712|2689|2655|2583|2589|2554|2501|2533|2484|2519|2532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|119.3|115.55|114.7|116.2|112.05|111.35|112.6|115.45|117|121.55|121.05|117.9|118.95|115.35|111.6|109.65|110.4|108.4|107.5|108.35|100.5|98.5|101.05|97.1|95.95|96.7|97.4|96.15|97.7|98.95|99.25|97.2||102.25|103.05|100.05|98.65|95.65|94.85|96.65|96.25|95.95|93.75|94.6|96.25|93.65|94|95.2|96|96.75|97.8|98.9|98.9|98.15|99.1|98.2|98.3|96.3|99.1|102.5|105.1||103.6|104.75|105.65|107.05|105.7|104.8|104.9|103.55|105.6|108.95|110.1|107.45|109.35|108.85|105.55|104.45|104.65|103.65|105.7|104.6|105.2|111.05|110.6|109.65|113.65|116.05|118.6|120.2|117.2|119.75||118.6|119.8|119.9|116.65|114.9|119.35|116|119.55|119.3|115.85|124.65|129.95|125.6|121.25|119.7|116.65|108.05|102.9|103.9|107.05|109.15|111.55|114.25|108.95|105.6|109.85|117.15|121.05|114.65|110.1|108.2|109.1|107.1|105.9|108.85|103.6|106.8|106.55||109.1|104.45|100.65|100.5|100.3|98.35|98.15|97.75|98.15|97.9|102.65|101.5|102.05|105.05|106.6|110.15|112.6|111|111.05||112.15|112.95|114.3|114.9|114.55|118.95|117.35|119.15|122.4|122.15|126.35|127.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|1470|1440|1445|1442|1394|1383|1391|1393|1368|1379|1404|1351|1344|1340|1344|1336|1333|1333|1325|1332|1292|1253|1268|1204|1196|1185|1194|1167|1167|1162|1161|1150|1169|1172|1190|1162|1153|1128|1128|1145|1158|1159|1145|1134|1150|1148|1165|1181|1196|1224|1221|1250|1233|1196|1202|1179|1159|1169|1177|1210|1219||1157|1157|1154|1157|1155|1151|1141|1121|1150|1168||1159|1174|1173|1170|1177|1166|1158|1152|1122|1098|1113|1084|1103|1140|1151|1168|1169|1159|||1189|1200|1206|1194|1191|1209|1171|1186|1203|1209|1241|1246|1246|1233|1218|1190|1201|1186|1195|1215|1226|1246|1254|1222|1220|1251|1285|1305|1265|1257|1257|1268|1255|1240|1265|1251|1262|1265|1290|1287|1276|1261|1277|1261|1270|1281|1264|1272|1290|1334|1304|1303|1327|1314|1314|1338|1308|1306|1276|1290|1285|1298|1291|1283|1316|1312|1317|1327|1325|1344|1352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|12.89|13.06|13.1|13.11|12.84|12.74|12.55|12.67|12.94|12.54|12.78|12.72|12.64|12.11|12.01|12.01|12.12|11.49|11.77|11.86|11.67|11.72|11.73|11.79|11.82|11.32|11.58|11.76|11.84|12.08|12.18|11.93||12.24|12.17|11.84|11.71|11.55|11.81|11.75|11.79|11.92|12.05|11.89|12.11|12.19|12.04|11.87|11.94|12.23|12|11.94|12.02|11.73|11.62|11.22|11|10.91|10.8|10.8|11.05||10.93|10.98|11.19|10.85|10.8|10.38|10.46|10.26|10.25|10.12|10.29|10.33|10.27|10.78|10.4|10.97|10.39|9.76|9.34|9.21|9.73|9.84|9.83|9.75|10.06|10.37|10.16|10.16|10.05|10.17||10.43|10.37|10.38|10.45|10.31|10.29|10.04|10.42|10.73|11.1|11.33|11.41|11.27|11.04|10.91|10.59|10.67|10.89|11.09|11.7|11.62|12.26|12.59|12.61|13.02|13.42|13.47|13.76|13.81|14.46|14.39|14.79|15.15|15.27|15.59|15.4|15.58|15.28||15.06|15.16|15.78|15.41|15.04|14.92|14.74|14.73|14.71|14.89|14.61|14.59|14.49|14.54|14.21|14.39|14.57|14.66|14.55||14.45|14.43|14.52|14.32|14.16|14.07|13.71|13.47|13.59|13.73|13.31|13.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|119.85|116.8|119.65|120|115.45|114.6|112.5|114.35|115.2|115.15|118.7|122.9|121.75|120.7|122.05|120|121.7|124.5|123.1|125.8|122.85|123.1|127.3|122.2|124.8|126.55|129.3|128.95|128.6|127.9|125.25|126.95||123.75|122.65|127.3|120.9|119.5|120.3|119.8|119.85|121|119.05|117.4|120.55|115.95|118.55|122.85|129.3|126.5|125.9|125.35|127.55|125.15|128.2|126.4|124.05|122.5|127.8|129.4|128.7||126.8|127|124.95|127.75|126.8|123.55|119.55|117.3|115.65|115.55|120.5|120.4|120.4|118.45|114.4|110.6|108.3|113.85|113.6|112.6|111.15|111|110.05|108.95|108.7|106.6|108.85|108.3|106.95|104.55||109.75|104.3|105.95|109.5|112.5|116|118.85|120.2|119.4|118.2|121.65|121.1|116.9|110.25|105.55|99|97.2|101|98.9|98.7|96.8|104.2|102.65|100.5|103.15|103.7|104.85|104.8|105.7|101.85|99.3|97.65|97.65|96.85|99.2|98.45|100.4|98.7||99.15|99.15|98|99.3|98.2|94.85|94.7|93.75|93.5|94.6|95.95|95.45|97.1|96.35|95.35|95.75|94.95|96.3|95.8||95.05|95.65|96.6|96.55|95.6|99.1|99|100.95|101.65|101.5|95.6|94.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|106.72|106.9|107.6|107.05|106.35|104.65|103.6|102.8|102.62|102.3|102.28|103.03|102.83|101.72|101.45|100.9|100.42|101.33|100.85|101.5|101.85|102.28|103.28|103.28|101.3|98.8|99.65|100|99.25|99.15|100|100.1||99.4|97.3|91.65|95|94.7|94.17|93.3|93.53|94.4|94.7|96.08|96.5|96.33|96.08|96.08|96.83|96.6|96.33|94.12|93.9|95.72|95.45|95.3|98.3|99.72|101.47|100.8|99.4||97.7|98.8|98.4|98.78|98.72|97|94.12|93.88|97.17|92.67|94.65|93.97|89.47|86.47|88.08|87.25|90|85.6|85.53|84.8|84.97|85.95|88.95|91.6|93.53|94.65|95.5|94.72|93.7|91|84.575|94|92.83|88.33|83.83|88.33|92.83|97.33|101.83|99.2|100.95|105.45|108.45|106.15|101.65|98.65|95.1|92.1|96.35|91.85|95.58|100.08|103.08|105.45|102.85|105.75|108.65|111.28|110.1|110.15|112.7|112.62|114.08|115.03|117|119.72|120.1|121.3|121.42||120.83|119.45|118.95|119.08|120.3|121.33|121.12|120.75|121.62|121.67|121.38|121.78|121.75|122.15|122.25|124.85|124.67|126.17|126.38||126.35|126.12|126.6|126.85|126.55|127.42|126.72|126.35|126.53|127.28|124.72|125.78|125.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|51.42|53.52|53.83|53.7|52.9|53.08|53.12|51|49.75|49.45|49.7|49.88|52|51.42|53.08|54.2|54.55|54|54.48|52.65|51.48|50.4|52.8|53.65|47.33|46.8|46.67|45.98|45.85|44.05|44.52|44.95||44.73|44.8|45.17|45.38|45.27|46.92|45.92|46.9|46.83|48.45|49.9|49.65|49.65|52.27|48.05|47.98|47.85|48.08|48.58|47.45|48.42|48.65|52.4|54.6|56.85|56.92|60.17|60.5||58.77|59.35|56.88|56.65|57.65|57.88|68.67|68|68.03|66.33|67.3|68.8|68.1|66.15|67.72|62.88|59.12|56.27|55.05|56.27|52.52|50.98|47.23|44.27|40.6|37.92|37.33|45.6|45.65|44.9|42.9|42.8|43.12|44.12|41.12|40.23|44.7|49.2|52.2|53.95|58.45|62.9|65.85|66.42|64.58|61.58|61.15|58.15|58.48|53.98|56.38|60.88|63.88|65|63|65.92|65.38|64.3|63.55|62.8|62.27|62.55|65.15|64.67|64.62|67.03|66.88|67.58|65.5||55.9|56|55.67|56.12|56.2|57.1|57.7|57.1|56.75|56.3|57.12|61.3|64.3|66.22|65.95|67.22|68.5|67.55|67.35||67.67|66.88|67.88|67.67|65.9|67.25|67.03|69.03|69.22|68.62|68.55|71.55|71.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|143.225|142.725|143.925|144.95|145.25|144.5|143.575|142.725|143.475|144.8|144.7|144.875|144.675|143.025|141.975|140.7|139.35|142.05|142.025|141.525|141.325|141.6|142.7|142.6|139.425|136.725|137.05|135.75|134.525|134.05|134.925|136.15||134.875|133.075|132.85|133.5|132.6|133.25|132.875|133.2|131.75|132.55|132.975|133.575|132.875|131.175|131.1|132.175|132.675|134.25|133.075|134.175|134.725|134.225|133.425|136.125|135.35|135.5|134.025|133.3||128.8|126.025|126|127.425|126.6|124.725|123.8|125.3|127.3|123.65|127.9|130.275|124.1|119.6|119.075|117.825|119.175|119.55|119.625|120.4|119.8|119.425|118.475|117.9|118.325|119.525|118.25|115.8|116.4|115.025|118.72|119.525|119.875|114.925|110.425|108.25|110.675|117.425|121.925|120.05|120.6|130.8|132.075|130.225|125.225|120.725|117.075|112.575|113.55|108.5|113|118.825|123.325|127.75|126.2|130.7|133.625|134.85|133.525|133.725|131.275|132.575|134.075|132.975|136.025|140.2|140.8|140.775|139.3||138.525|136.325|135.05|134.675|135.7|135.2|135.9|135.675|137.5|136.65|136.075|142.45|142.1|142.05|141.9|141.85|142.775|143.925|145.075||145.35|145.425|145.425|145.9|146.025|147.6|146.925|146.825|145.9|147.425|143.35|144.65|145.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|754|735|726.5|725|706|681.5|662.5|648|641.6|622.6|610.9|596.2|585.8|580.4|585|566.9|567.9|541.4|522.4|510.5|513.2|532.2|550.8|524.2|600|583|533.4|539|499|485|471|460.1||448|438.6|435.7|426.1|430.5|435.6|428.8|440.7|430.1|421.4|401.3|382.3|373.4|361.3|354.6|351|362|357.6|370.8|368.8|356.2|348.1|357|362.3|367.1|368.3|359.9|356.8||367.5|370.3|367.5|354.3|346.2|333|343.5|335.1|341|331|342.6|332|327.4|336.2|330|327|319.7|317.9|326.5|315.6|322.3|325.2|329.4|317.5|328.5|341.7|332.6|324|331|333.7|322.1|322.1|304.1|307.4|282|264|264.1|259.8|278.5|296.5|311.3|320.8|311.6|321.5|320.2|322.3|319.8|303.4|310|325|350|330.1|373.5|378.8|370.4|400.4|407.5|410.2|404.1|415.6|399.4|412|427.5|435.3|443.1|460.1|463|460.3|446.1||449.3|455.1|454.5|451.4|446|440.2|433.2|428.3|412.7|422.8|435.5|436.1|428|427.1|420.8|426.2|426|425.2|424.7||430|428.8|388.6|390|393.6|392|391.1|398|395.4|397|403.6|406.7|404.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|272.5|273.5|264.25|265|265|263.75|270.25|274.25|274.5|274.75|273|276.75|276.25|278|282|286|286.75|285.5|284.5|280.75|279|278.5|280|283.5|276.25|341|341|339.25|341|343.5|337.75|339.75||338.5|337.25|333.5|336.75|329|311.5|304.75|304.25|303|306|306|305|302.75|319|317|319|313.5|317.25|314.5|328.25|345.5|331.75|328.25|329.75|324.25|328.5|327.5|331.25||323.5|319.75|318|315.75|318.75|312|322|322|320.75|318.75|315.5|315.25|310.25|315|315|309.25|307|306.5|305.75|305|303|295|303.25|296.75|293.25|288|289.25|285.5|277.25|274.75||274.25|275.5|274.25|273.5|272.75|264.5|260.25|264.25|261.5|265.5|261|266|269.5|268.5|262|261.25|255.25|253.5|259.5|268.5|268.5|268|268.5|261|261.75|264|264.25|258|259|268.75|273.5|278.75|285|286|296|298.5|301.25|303.5||296|295.75|304|299.25|301.75|303|304.75|304.5|308|300.25|303.75|305.5|307.75|307|300.5|303.25|316.5|313.25|314.75||311.75|305.5|305.75|313|311|308.5|302|299|293.25|294.25|290.75|298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|27.41|27.17|26.36|26.3|26.87|27.08|27.6|27.32|27.3|27.69|27.75|27.08|27.22|26.48|27.13|26.67|25.91|27.27|28.23|27.53|27.51|27.1|28.76|27.67|29.7|30.46|30.14|29.78|29.37|30.06|30.12|30.43|28.64|28.09|28.42|27.68|27.35|25.46|25.92|26.14|26.15|25.28|24.92|25.23|23.52|23.55|22.93|22.78|23.04|23.68|23.24|23.48|24.02|22.98|22.85|22.84|21.75|22.18|22.04|22.13|22.4|22.38|22.19|21.97|22.06|20.76|21.14|19.96|19.62|19.46|19.31|19.86|20.17|20.35|19.83|19.92|20.18|19.8|20.39|21|21.04|21.09|21.53|21.82|21.45|20.64|22.15|22.48|21.69|20.02|20.57|||21.86|21.93|21.3|21.17|18.73|18.82|17.84|18.42|17.78|17.11|18.06|18.21|17.5|16.28|16.84|17.19|16.12|19.05|19.98|22.38|22.96|24.34|24.5|23.68|23.83|24.21|24.24|23.77|23.93|24.02|24.02|24.69|24.62|25|26.03|26.06|26.13|25.56|25.47|24.71|24.82|24.31|23.74|23.58|23.75|23.98|24.19|23.78|23.63|24.31|24.17|24.43|25.1|25.05|24.87|25.21|25.55|25.45|25.7|25.97|25.37|25.04|24.37|24.66|24.73|25.2|24.6|25.06|24.74|25.5|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|27778.0703|27844.9102|27931.0195|27896.7207|27976.8398|27686.9102|27791.4395|27433.4805|27386.9805|27201.5195|26828.4707|26664.4004|26428.3203|26313.6504|26539.5703|26379.2793|26584.7695|26469.8906|26652.3301|27005.8398|26840.4004|26680.8691|26671.9492|26734.7109|26870.0996|26642.5898|26085.8008|26075.3008|25706.0898|26067.2793|25890.1797|26287.0293||25827.3594|25734.9707|25812.8809|25595.8008|25015.5508|25745.5996|25445.9395|26156.0996|26024.9609|25871.4609|26080.0996|26119.6094|26289.9805|25763.1602|25605.5391|25128.1699|26989.9902|27272.3008|27572.4395|27110.9805|26281.8203|26269.8906|25742.6504|25475.0195|25383.1094|25400.6406|25548.2695|24995.1094||24465.1602|24474.1191|24575.9004|24206.8594|24597.3691|23685.4199|23625.3398|23247.9707|23764.7793|24221.9902|24331.3203|23875.8906|23664.6406|23883.0898|23749.7598|23723.6895|24345.7207|24633.8594|24101.5508|24133.7793|23775.2695|23515.2598|23475.8203|23018.8809|23650.4395|24242.4902|23537.6797|23504.3496|23949.7598|23390.7695||23719.3691|23433.5703|22653.8594|22679.9902|21052.5293|21413.4395|20943.5098|21917.1602|22327.4805|21636.7793|22552.1699|21200.5508|20704.9102|18591.9297|19173.9805|20087.1895|19898.9199|21237.3809|20188.5195|23185.6191|21200.6191|23553.2207|25018.1602|23851.0195|25864.7793|26121.2793|27090.8594|25917.4102|26703.3203|25409.3594|25766.6406|26957.5898|27081.3594|27960.8008|28992.4102|29219.9805|29348.0293|29232.1895||29398.0801|29423.3105|29551.4199|29276.3398|29276.8203|29102.5098|29379.7695|29290.8496|28807.6309|28399.8105|28256.0293|28859.4395|28734.4492|28722.8496|28535.8008|28989.7305|29160.0898|29186.2695|29196.0391||29348.0996|29297.6406|29030.2207|28939.6699|28907.0508|28823.7695|28956.9004|28745.0898|28583.6797|28703.3809|28634.8809|28868.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|11399.0303|11288.5703|11164.4502|11178.3701|11157.7197|10876.0801|11085.1699|11139.3896|11267.0801|11125.4404|11096.54|11055.0801|10905.8799|10715.5098|10662.9805|10532.5|10674.3799|10483.1299|10580.5898|10870.75|10833.0703|10952.0801|10645.2197|10626.46|10701.6797|10689.5195|10602.21|10836.3301|10754.5898|10666.7002|10524.0098|10604.0596||10341.8896|10279.25|10156.8496|9961.1602|9849.3604|10101.8301|10002.7002|10209.8203|10130.3301|10008.6396|10012.0498|9982.4805|9949.3701|9776.8896|9663.7695|9588.4805|10094.2598|9967.1699|9901.5195|9824.3896|9629.6602|9704.6904|9657.3096|9598.8896|9555.5195|9416.71|9442.0498|9389.9805||9413.9902|9377.9902|9485.0195|9298.54|9331.9297|9152.6396|9094.4199|9000.0801|9112.4502|9298.9199|9220.3496|9101.8799|8984.8604|8930.6201|8834.1104|8718.1797|9000.5098|8982.7598|8677.5996|8837.6602|8786.5996|8641.5|8664.6396|8403|8726.5098|8832.4102|8757.8301|8591.96|8692.1602|8332.7402||8238.5303|8229.54|8049.3101|8081.6602|7528.1099|7635.6602|7486.29|7813.5|7889.0098|7588.3701|7897.1299|7469.6099|7553.8198|7006.9199|6994.29|7288.52|7175.1802|7473.9502|7020.3799|7995.2598|7263.6499|8006.1201|8372.2598|7948.0298|8530.3398|8671.6602|8949.2803|8594.4902|8877.9805|8461.8301|8436.6699|8873.7598|8834.8604|9079.6299|9446.6904|9627.8301|9718.7305|9629.7998||9623.5801|9595.7002|9613.2002|9517.8604|9516.8398|9401.0996|9445.9199|9367.4805|9334.0596|9126.2305|8991.5098|9136.0898|9101.6104|9090.9297|8952.1797|9141.4697|9216.9805|9188.5801|9166.6299||9173.7305|9125|9035.6699|9033.4199|9070.6504|8966.6396|8989.6299|8912.3701|8846.4502|8848.5098|8793.9004|8872.2197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|11210.8398|11129.7305|11019.2998|11042.5|11012.2402|10782.8203|10968.3604|11010.9805|11108.0703|10998.4004|10941.1699|10902.7998|10745.2695|10587.8096|10542.9404|10402.0898|10536.2695|10363.1797|10461.4199|10706.1299|10680.3604|10767.0898|10503.1904|10473.8301|10550.4902|10488.5801|10390.8398|10617.4404|10547.75|10492.5|10343.8896|10433.6504||10207.6299|10154.6299|10058.7598|9874.1504|9757.2197|10017|9909.1699|10131.3701|10056.4805|9946.1201|9943.0498|9910.5303|9895.8701|9726.0195|9588.8096|9492.7305|10020.3496|9953.75|9924.75|9814.0801|9615.8096|9682.9102|9608.3799|9552.0498|9489.8701|9368.9902|9412.3604|9340.2197||9324.5898|9284.8799|9375.7803|9185.0996|9234.8301|9014.5596|8943.7197|8863.1699|9002.5498|9192.3398|9121.3203|8979.6602|8854.3896|8809.1201|8710.7197|8604.9502|8889.5498|8914.71|8607.7305|8730.1602|8634.5195|8494.75|8495.3799|8263.2305|8560.7305|8650.1396|8532.3604|8393.1797|8515.7402|8192.4199||8153.5698|8090.8999|7887.2598|7913.2402|7373.0801|7487.3101|7360.5801|7700.1001|7774.1499|7502.3799|7797.54|7384.2998|7417.8599|6860.6699|6879.52|7150.5801|6989.8398|7334.7798|6904.5898|7874.8799|7201.7998|7952.0498|8344.25|7950.6802|8575.6201|8738.5898|9018.0898|8684.0898|8952.1699|8567.3701|8566.4805|8980.7695|8965.6104|9221.2803|9576.5898|9750.9697|9817.1797|9732.7402||9731.1797|9711.9697|9725.96|9638.9404|9628.3896|9520.5098|9572.1504|9508.6797|9467.9697|9273.4004|9150.9404|9298.9297|9275.1602|9269.6797|9139.3096|9314.9102|9402.4805|9383.7695|9370.8096||9388.9404|9357.1299|9258.6904|9251.3301|9273.9297|9178.8604|9203.4297|9129.2402|9068.5801|9071.4697|9020.7695|9092.1904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|3389.78|3381.99|3372.8501|3373.4299|3380.3501|3333.6899|3360.47|3351.28|3349.1599|3327.77|3306.51|3294.6101|3271.1201|3246.22|3258.4399|3218.4399|3239.4099|3215.6299|3235.6599|3276.02|3257.3|3251.8401|3224.73|3215.5701|3226.5601|3197.52|3155.22|3185.04|3152.05|3169.9399|3145.3201|3179.72||3130.01|3115.8601|3100.29|3053.24|3009.05|3083.76|3050.3301|3131.29|3117.8601|3097.74|3115.3401|3113.49|3124.74|3066.5901|3041.3101|3002.1001|3190.1399|3207.1799|3232.3899|3193.9299|3112.3501|3122.8701|3080.8201|3055.73|3044.3101|3029.73|3036.1299|2991.77||2955.45|2948.51|2971.6101|2922.9399|2953.9099|2863.7|2852.5|2820|2870.1201|2930.3201|2929.8|2881.1899|2848.4199|2868.4399|2842.74|2830.71|2912.4299|2939.51|2863.3899|2878.48|2836.74|2797.8|2799.3101|2736.5601|2823.1599|2874.5601|2799.55|2783.3601|2846.0601|2761.6299||2789.8201|2749.98|2659.4099|2663.6799|2488.6499|2526.8999|2470.5|2584.5901|2626.6499|2541.47|2630.0701|2475.5601|2447.3301|2237.3999|2304.9199|2409.3899|2398.1001|2529.1899|2386.1299|2711.02|2480.6399|2741.3799|2882.23|2746.5601|2972.3701|3023.9399|3130.1201|3003.3701|3090.23|2954.22|2978.76|3116.3899|3128.21|3225.8899|3337.75|3373.23|3386.1499|3370.29||3380.1599|3373.9399|3379.45|3357.75|3352.0901|3327.71|3345.78|3334.6899|3297.5901|3248.9199|3225.52|3283.6599|3273.3999|3276.24|3243.6299|3295.47|3325.54|3321.75|3320.79||3329.6201|3316.8101|3289.29|3283.1499|3288.1299|3265.3501|3274.7|3253.05|3237.1799|3246.28|3234.8501|3257.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.35||22.13|22.28|24.03|22.13||22.65|22.99|23.76|24.28||24.76|24.1|25.44|24.74||26.08|24.32|24.84|24.46||28|27.76|29.52|32.19||29.26|28.08|29.43|27.94||27.68|28.62|30.43|31.78||32.22|33.84|31.37|31.77||32.94|33.47|33.67|34.4||40.79|27.57|27.57|25.81||25.81|25.66|26.84|28.23||28.59|27.62|28.01|||29.53|27.99|30.53|29.3||32.61|35.28|33.04|27.57||31.44|34.12|33.61|35.97||34.15|31.23|33.57|33.29||41.38|41.98|45.41|43.83||40.11|40.84|37.76|41.17||41.67|43.35|46.7|45.24||50.91|57.06|53.54|57.08||61|63.95|61.67|61.59||72|76.45|75.91|82.69||75.47|53.9|47.3|54.46||39.62|31.99|36.82|33.42||39.16|27.56|27.85|25.03||15.56|14.38|14.83|||14.15|13.74|15.18|15.04||14.96|15.15|16.05|17.97||15.49|16.39|16.28|18.23||12.98|12.91|12.85|||12.32|12.42|12.39|12.32||12.54|13.45|13.79|13.85||12.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|9125.7402|9163.8701|9183.3496|9178.7695|9208.9697|9116.5996|9166.3799|9040.5801|8952.7402|8886.2402|8800.8398|8734.8398|8701.8398|8656.46|8700.7695|8618.9297|8660.9199|8643.8496|8694.9199|8767.1602|8721.7998|8671.1699|8723.9502|8677.4297|8667.5703|8572.4004|8416.3301|8415.9297|8277.25|8401.4004|8344.3604|8449.4297||8344.0801|8305.5898|8292.0703|8219.3301|8028.3901|8223.6299|8163.8999|8370.3096|8332.5996|8288.6504|8408.0498|8425.29|8465.8203|8339.4297|8280.2402|8137.9199|8708.6602|8825.4902|8962.4697|8797.8701|8553.3701|8554.0898|8368.2305|8271.7998|8239.5996|8239.2695|8255.9502|8079.96||7878.6401|7858.3701|7899.4502|7773.2202|7889.3901|7542.6602|7571.6802|7478.46|7625.2598|7778.02|7824.0698|7654.6602|7578.6802|7694.5298|7644.1899|7658.9902|7862.52|8008.4399|7871.6802|7860.1899|7724.0498|7636.4399|7630.3799|7500.98|7673.5898|7896.5498|7659.7002|7656.8301|7830.8901|7650.6299||7804.73|7660.8799|7380.3301|7392.7202|6873.0098|7014.8301|6866.0801|7221.21|7365.27|7165.6201|7412.4302|6975.8799|6797.8301|6100.3101|6304.73|6621.8901|6638.8701|7059.8999|6596.71|7519.6001|6924.3999|7720.9702|8172.27|7842.8799|8503.0898|8575.6104|8900.54|8520.2998|8746.0498|8394.6299|8530.1797|8909.7695|8996.46|9296.8701|9602.4902|9679.0801|9680.1201|9661.4102||9682.4199|9700.5098|9710.0098|9636.6602|9622.6396|9581.6602|9644.3398|9638.3301|9506.6602|9406.7305|9370.29|9550.4902|9527.4502|9512.1299|9456.3398|9603.2402|9647.4102|9606.0098|9618.7197||9674.9697|9656.4404|9573.5596|9524.4697|9492.25|9447.1904|9481.0303|9424.6904|9372.8301|9390.0801|9385.5596|9446.7803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|10865.1201|10952.9404|10959.54|10886.4805|10936.0996|10889.5303|10864.9404|10576.3799|10331.0898|10215.4102|10086.6602|10011.7197|9994.8096|9907.4805|9906.3799|9696.5498|9817.4199|9730.1201|9763.6904|9797.25|9810.3096|9745.1299|9900.0898|9791.3896|9737.4404|9465.2402|9305.9502|9312.4805|9140.4297|9322.4297|9278.6104|9386.9404||9235.7002|9153.0098|9172.7197|9052.6396|8805.7402|9000.2998|8899.2402|9181.5703|9061.9805|9077.75|9207.6299|9239.0898|9259.6299|9160.0801|9081.9004|8839.3604|9579.0703|9825.5703|10052.8496|9872.96|9575.25|9440.7695|9134.8799|8965.9102|8969.79|9005.4297|9151.3896|8895.6104||8470.0898|8452.8496|8488.9805|8228.9297|8322.8604|7761|7861.3398|7823.7998|8000.5498|8234.1797|8332.5|8050.5898|7931.8301|8047.2998|7980.96|8144.8599|8377.0801|8628.6201|8407.3203|8317.4199|8092.3999|7951.6602|7840.5898|7844.3701|7969.73|8233.8096|7981.9302|8003.23|8177.6899|8036.98||8236.9199|8152.3901|7865.4902|7837.6899|7305.3101|7445.71|7352.5801|7732.3198|7790.9102|7699.1802|8045.4702|7724.8701|7540.7998|6703.6299|6837.7202|7078.73|6971.4399|7468.23|7023.4399|7939.3999|7259.02|8126.0898|8520.8398|8083.4902|8956.0596|9010.9199|9512.0498|9200.6699|9475.6797|9388.1904|9484.4404|9840.8896|10061.46|10509.9199|10908.9404|11032.96|10943.2402|10865.5801||10862.9199|10994.1396|11003.4502|10902.7197|10866.5801|10857.7305|10874.4004|10928.8398|10783.0303|10590.6602|10566.7402|10833.1699|10905.6396|10861.3398|10796.8301|11059.8398|11143.4199|10999.3604|11075.0098||11278.8496|11304.9697|11195.3896|11164.5098|11062.7402|10973.8799|11025.8203|10983.6396|10887.5596|10848.7305|10911.4004|10994.3096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|820.37|823.96|824.87|834.39|836.74|821.99|841.03|843.23|828.87|825.37|832.49|822.34|830.77|828.13|828.96|825.47|813.02|825.74|830.7|829.5|820.47|817.04|828.6|809.52|796.47|799.91|791.24|791.35|774.23|783.15|775.59|779.03||786.89|785.15|767.5|764.39|749.4|757.34|767.6|773.47|780.42|770.61|798.74|800.36|802.37|799.76|793|793.23|824.72|830.34|847.26|826.52|814.06|831.27|820.4|815.33|806.92|800.8|777.69|769.03||763.93|754.02|761.59|761.4|773.18|744.49|754.78|747.54|753.3|761.83|764.11|751.97|746.35|773.21|767.37|759.08|778.29|798.48|804.93|805.8|795.09|790.75|804.41|780.99|794.85|823.98|797.54|796.95|825.1|801.39||827.83|789.15|750.81|758.06|706.01|729.36|708.04|756.16|785.14|758.93|757.92|697.96|673.89|610.89|646.13|695.92|737.25|769.69|678.03|762.6|723.88|812.44|860.03|852.8|901.7|908.14|926.14|877.25|886.52|839.96|865.47|906.97|915.77|935.91|948.74|952.4|950.01|960.89||955.35|947.38|938.12|938.48|934.97|931.83|935.16|934.85|930.34|940.67|938.57|943.03|935.1|933.09|929.65|931.94|928.57|919.96|917.1||908.3|900.42|895.82|882.07|879.69|874.1|872.65|868.91|868.6|870.03|867.44|866.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2138.0801|2170.1799|2155.3601|2157.5|2148.9099|2133.6001|2168.21|2137.3101|2141.3501|2143.29|2128.1399|2072.9299|2058.74|2073.46|2091.04|2063.79|2087.8201|2067.55|2080.8301|2090.8201|2109.3301|2025.03|2037.89|2035.4399|2044.71|2004.5699|1967.54|1977.91|1970.78|2004.65|2016.4399|2028.79||1989.24|1976.0601|1993.15|1952.98|1911.76|1956.8199|1949.7|1993.47|1991.8199|1981.55|1987.24|1992.46|2025.96|1999.6|1976.91|1954.6899|2087.3899|2131.8301|2146.52|2095.6899|2030.58|2025.2|1989.59|1952.22|1921.86|1933.86|1963.4301|1945.21||1922.35|1916.0601|1941.6|1884.52|1904.8101|1823.13|1809.67|1791.65|1863.55|1885.92|1916.24|1876.74|1840.88|1863.12|1880.62|1877.5|1939.84|1972.08|1863.9301|1824.84|1791.1801|1775.91|1760.97|1731.84|1736.8|1739.79|1678.35|1706.9|1748.3199|1729.1801||1735.51|1661.64|1588.89|1583.38|1520.3101|1557.61|1492.09|1537|1513.25|1487.23|1550.35|1516.1899|1464.97|1336.38|1408.9399|1399.5601|1317.22|1503.0699|1499.15|1602.25|1564.9|1775.6899|1899.28|1875.86|2149.77|2192.73|2261.6299|2244.6799|2265.8999|2213.7|2210.3301|2253.8401|2301.1699|2361.1899|2406.8899|2424.3799|2425.7|2410||2403.29|2401|2411.1399|2395.71|2381.28|2404.23|2433.5|2454.22|2420.8201|2411.72|2431.4099|2467.6399|2468.05|2477.6899|2478.9299|2529.55|2558.51|2562.5701|2582.1399||2622.0901|2626.9099|2601.25|2576.3899|2576.77|2580.96|2571.28|2558.8201|2585.4199|2585.95|2568.1001|2568.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|12910.2998|12936.0996|12902.5|12919.0996|12974.7998|12849.4004|12844|12765.7998|12729.2002|12731.5996|12612.0996|12536.7998|12465|12533.2998|12669.5996|12491.2002|12553.0996|12461.7998|12510.9004|12569.0996|12508.7002|12393|12402.7002|12350.0996|12391.2998|12204.2002|12014.7002|12075.5996|11928.5996|12086.4004|11990.0996|12160||11991.5|11901.5|11893.7998|11777.0996|11604.4004|11865.0996|11726.5|12077.7002|12028.9004|11980.0996|12072.5996|12086.5|12161.5|11942.9004|11867.2002|11659.2002|12449.2002|12619.5|12836.5996|12641.4004|12287|12302.2002|12046.4004|11900.2002|11803|11804.9004|11837.5|11603||11332|11351.5996|11420|11249|11402.2002|10947.2998|10927.4004|10829.4004|11055.5996|11281.4004|11354.2998|11121.7002|11000|11135.4004|11056.2998|11058.5996|11372.2998|11618.2002|11319.7002|11264.7998|11017.9004|10916.7002|10908.5996|10706.4004|11003.9004|11208.2998|10818|10843.9004|11172.2002|10949.5||11136.5996|10902.5996|10537|10515.2002|9880.5996|10062.4004|9844.9004|10301.9004|10434.7002|10187.2002|10536.2998|9961.4004|9658.2998|8777.4004|9133.2002|9461.2998|9384.5996|10063.4004|9567.5|10852|10060.7998|11177.2998|11793.2998|11298.4004|12352|12593|13010|12542.7002|12828|12381|12547.2002|13046.5996|13143.7002|13534.0996|13975.7998|14061.5|14087.0996|14039||14097.2998|14099|14137|14054.0996|13984.5|13931.9004|14035|14024.9004|13862.7998|13677.9004|13614.0996|13861.9004|13843.7998|13877.5996|13769.5996|13978.5|14102|14110.2002|14110||14183.2002|14141.7998|14053.2002|14037.0996|14042.5996|13958|13997.5996|13934.4004|13898.5|13941.7998|13917|14002.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|1569.45|1561.28|1557.29|1557.83|1560.59|1536|1550.6899|1547.9|1551.21|1535.42|1524.36|1519.4399|1504.9301|1487.87|1491.62|1477.1|1486.1|1474.12|1483.6899|1509.4301|1502.96|1504.11|1484.71|1484.35|1490.35|1483.8|1466.64|1481.96|1466.04|1471.15|1456.52|1470.63||1442.95|1437.22|1427.23|1405.85|1386.05|1424.96|1408.84|1442.8199|1433.74|1422.04|1427.78|1426.14|1430.1|1403.1|1393.26|1376.79|1459.78|1460.8|1464.58|1448.33|1413.08|1418.33|1403.42|1392.95|1389.63|1382.8|1386.61|1369.98||1358.9399|1356.16|1366.99|1344.1|1357.88|1323.54|1317.39|1302.87|1322.87|1348.41|1345.1899|1325.4399|1313.03|1318.6899|1307.8101|1302.16|1338.02|1342.67|1307.17|1320.13|1306.3199|1288.64|1288.38|1259.47|1299.38|1320.6801|1292.9|1283.6801|1307.09|1266.47||1271.2|1258.45|1222.75|1228.15|1151.5699|1168.51|1139.3101|1187.48|1204.14|1162.3|1204.5|1135.2|1130.42|1040|1065.65|1114.6|1110.59|1159.11|1094.0699|1237.2|1123.4301|1238.84|1300.49|1237.51|1335.46|1356.1|1402.72|1346.23|1388.71|1324.4301|1331.58|1395.45|1398.12|1440.3199|1493.89|1511.27|1518.9399|1511.12||1515.53|1513.23|1517.8101|1508.33|1510.36|1498.0699|1504.14|1496.14|1479.79|1457.54|1446.71|1471.24|1466.7|1465.5601|1451.2|1474.4399|1487.22|1486.7|1485.6801||1489.62|1483.51|1472.23|1469.52|1473.11|1462.0699|1466.47|1455.49|1447.36|1452.8101|1446.48|1458.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|1569.7725|1585.4736|1577.8802|1579.7867|1583.2461|1575.0988|1584.6704|1569.1849|1544.6235|1546.2374|1517.2129|1506.8029|1480.427|1495.1012|1500.6298|1469.7552|1484.651|1467.5547|1490.2028|1490.1406|1487.5117|1467.9543|1473.3193|1467.5638|1478.2701|1428.2599|1403.5664|1422.6791|1398.9199|1427.4025|1415.9965|1442.8822|1421.4|1431.8599|1427.314|1441.3655|1421.2074|1378.7805|1413.3149|1389.7405|1439.3378|1433.5272|1418.6342|1427.0753|1426.5313|1452.2603|1419.6072|1387.6847|1356.2235|1467.3904|1507.051|1536.8949|1507.1533|1452.0626|1452.0898|1418.2076|1405.3718|1394.0353|1400.6727|1436.3578|1393.0743|1380.05|1355.5313|1347.5592|1346.9274|1307.7192|1333.6893|1256.9919|1237.5536|1233.2511|1275.5363|1321.2397|1329.6383|1282.9265|1263.0074|1273.5095|1263.9686|1260.4803|1310.6642|1360.7634|1298.0825|1281.8776|1233.0533|1214.0646|1201.5227|1185.0942|1213.3477|1229.0983|1178.0894|1183.9772|1237.3328|1212.0416||1246.726|1191.6636|1139.1698|1138.7777|1052.0529|1085.8077|1071.9937|1153.103|1158.3173|1131.9878|1180.3193|1110.3654|1096.5552|1002.4175|1013.8894|1058.7487|991.1641|1106.5063|1037.4161|1209.4554|1122.9303|1264.2961|1350.8976|1313.4399|1449.2206|1478.8243|1531.1973|1486.0826|1518.491|1476.431|1497.8701|1552.7607|1571.8969|1628.1036|1678.6086|1696.069|1692.5726|1683.5225|1687.5845|1687.5844|1693.7365|1689.3768|1677.5149|1667.6693|1656.7783|1677.4567|1681.9208|1656.7676|1632.2051|1614.0608|1648.2189|1649.2211|1658.3138|1644.1377|1662.2321|1685.0111|1684.463|1685.8984|1699.6351|1699.6351|1705.2155|1682.3961|1675.741|1669.6055|1657.6433|1664.9879|1663.5929|1658.3052|1663.2566|1660.8695|1666.7716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|6076.6201|6127.4399|6090.04|6185.6201|6280.1201|6154.3398|6050.5898|6032.1802|6026.9399|6104.7202|6036|6032.8501|5897.7598|5989.9902|6131.46|6129.2598|6104.8799|6123.8198|6211.4399|6207.1001|6269.73|6261.52|6290.2998|6250.6899|6292.6499|6179.75|6176.1899|6095.4102|6049.6201|6156.1602|6189.8999|6285.9399|6157.2998|6240.3599|6157.96|6169.7402|6225.77|6159.2998|6147.1401|6123.6899|6320.1201|6244.6201|6292.6001|6224.0698|6253.25|6242.79|6064.7002|6105.1802|6076.7002|6329.1299|6335.7202|6472.5898|6484.2998|6341.4399|6382.4102|6220.1401|6166.4199|6076.6001|6218.79|6144.25|6067.7598||5993.2798|6015.25|6067.1602|6002.23|6048.5898|5799.77|5741.54|5904.0498|5994.77|5939.73||5935.98|5853.7598|5849.4199|5753.7798|5763.0601|5901.21|6115.25|5958.5|5846.79|5752.23|5826.6099|5770.6299|5641.0298|5812.8301|5786.96|5628.4302|5597.6499|5791.3101|||5842.6602|5677.73|5704.4502|5582.3901|5415.5|5480.2202|5454.5698|5671.96|5563.7402|5510.3301|5815.73|5688.2002|5446.0098|4993.8901|5190.7798|5151.6099|5080.5801|5294.8999|5151.0801|5366.1099|5237.48|5876.52|5960.23|5965.77|6462.5498|6705.4302|6815.5898|6718.2002|6654.8901|6580.6099|6796.3999|7042.4702|7017.8799|7156.8301|7403.9199|7436.6401|7457.02|7382.0098|7433.25|7409.1299|7452.0298|7534.3701|7499.4399|7446.8799|7466.7002|7504.79|7482.48|7439.8198|7326.3101|7286.0098|7381.96|7483.5698|7480.6899|7412.0498|7585.98|7507.6699|7571.9199|7610.7002|7651.4399|7674.5601|7609.8101|7642.7998|7622.3501|7617.6001|7587.8501|7598.1201|7574.9302|7573.8501|7575.3398|7622.3999|7604.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|17623.0195|17771.8809|17735.6191|17924.5898|18089.5801|17997.1797|17724.9395|17622.9297|17479.3809|17638.3008|17307.6992|17158.1191|16932.6504|17017.0508|17247.6602|17278.2305|17157.9395|17264.8398|17489.4492|17465.7305|17501.8301|17385.8496|17347.9297|17321.2891|17420.5508|17174.6895|17385.0898|17179.9707|16985.1309|17185.2402|17350.0391|17550.0293|17302.0293|17367.8594|17189.4297|17119.1602|17198.6602|17113.2109|17112.1191|17150.8301|17652.8008|17573.4395|17687.2598|17518.2598|17582.3594|17464.6992|17089.1699|17077.3398|16973.6699|17605.4609|17755.25|18136.9004|18229.3203|17825.9609|17897.0801|17436.3105|17277.5293|17042.9609|17338.4805|17143.6191|16933.4199||16398.8594|16385.9609|16367.4805|16320.0801|16230.0303|15660.7695|15404.5898|15878.1201|16173.04|16271.4902||16247.9404|15982.4697|16093.1396|15951.6797|16148.3398|16454.4609|16835.3398|16291.5801|15952.7197|15687.4297|15794.04|15586.1396|15399.25|15822.7305|15859.29|15378.5703|15347.5596|16082.5703|||16407.9199|15862.8301|15568.96|14812.3604|14099.21|14436.7998|14547.2002|15101.1299|14624.6299|14769.7998|15380.71|14819.9102|14172.7305|13078.0098|13592.6396|12829.7002|13008.1904|13924.8799|14349.75|15562|15717.4199|17339.2305|17547.0508|17547.1504|18746.5098|19323.1309|19742.8301|19682.6504|19301.6992|19330.9199|19783.4492|20622.9492|20715.9707|21117.8691|21780.1992|21866.6895|21850.8594|21678.4609|21826.3398|21790.0801|21673.9004|21793.4805|21646.0195|21493.3203|21499.2891|21572.8594|21520|21439.9297|21160.8496|21143.4902|21291.8809|21468.9902|21433.0605|21303.6699|21763.9395|21540.5605|21762.9805|21745.4102|21847.0391|21886.0801|21721.2305|21713.1094|21756.0508|21716.7598|21566.6699|21643.0703|21651.9199|21832.6797|21760.5293|21988.1895|22108.2891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|3423.3799|3452.0601|3433.3999|3484.3|3533.8999|3472.1299|3414.6399|3402.6499|3395.4099|3437|3393.8999|3387.4299|3316.8799|3362.73|3436.4299|3436.4199|3421.03|3433.4399|3481.8101|3479|3509.4199|3501.72|3513.8799|3494.51|3517.3999|3456.52|3461.8799|3417.3401|3389.48|3445.8701|3467.1101|3518.5901|3450.3|3491.25|3446.8501|3450|3478.79|3444.9299|3439.22|3429.5701|3537.97|3500.0901|3526.28|3488.6699|3504.4199|3495.5801|3400|3418.45|3401.6899|3540.54|3548.6499|3628.75|3633.8101|3553.6899|3575.1699|3484.0801|3453.71|3403.98|3480.1599|3438.8799|3396.1799||3343.49|3353.28|3376.8401|3345|3363.5601|3228.51|3192.76|3284.3899|3336.5801|3314.26||3311.71|3264.49|3266.1799|3216.8701|3227.8201|3302.47|3414.97|3323.6599|3260.22|3207.25|3245.49|3212.4199|3145.76|3240.03|3229.21|3139.1899|3123.8101|3238.74|||3273.6001|3178.4399|3181.01|3098.7|2996.97|3038.48|3030.24|3150.1399|3083.7|3063.7|3226.52|3148.26|3013.6699|2766.23|2875.26|2831.3999|2804.29|2934.9399|2882.1899|3023.1001|2968.3799|3320.6299|3366.6101|3369.2|3640.96|3773.5|3838.9299|3791.53|3749.23|3715.6001|3831.3501|3974.21|3965.8999|4044.1399|4181.5098|4199.6602|4208.6099|4167.8799|4196.7202|4184.27|4200.3198|4242.6899|4221.4502|4191.8301|4201.25|4221.4702|4209.2998|4186.7402|4124.48|4105.1401|4154.8101|4208.0898|4205.5298|4169.21|4265.71|4221.7202|4259.1299|4276.5898|4298.98|4311.0601|4275.3599|4290.4199|4282.3701|4278.8301|4259.9102|4267.27|4256.79|4262.4302|4260.71|4290.29|4285.9702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|4885.3799|4895.6099|4831.1099|4894.3198|4886.0601|4826.79|4775.2998|4756.8999|4660.6201|4624.5898|4525.54|4514.6602|4462.6299|4447.2598|4526.7598|4492.0801|4480.1299|4447.54|4491.98|4487.6001|4511.5098|4476.9199|4435.1001|4432.3101|4424.8198|4369.7798|4461.96|4476.2798|4467.52|4438.2598|4498.48|4552.1699|4584.2402|4579.9399|4520.4302|4536.5|4531.3101|4520.0098|4522.2002|4535.46|4603.8101|4569.4302|4568.3799|4555.3701|4559.2998|4496.6699|4419.25|4431.6299|4424.9102|4548.0298|4526.71|4583.96|4665.9102|4626.1802|4617.73|4586.02|4539.2202|4498.98|4504.6201|4355.2998|4374.5098||4319.1899|4286.75|4270.8101|4222.71|4229.8599|4134.1602|4095.3301|4202.9302|4224.3799|4236.27||4170.02|4122.5898|4086.75|4079.8799|4071.3999|4150.7998|4167.6201|4123.75|4073.5601|4010.21|3974.97|3924.22|3841.72|3902.9399|3886.3701|3792.21|3743.3|3864.3|||3840.4399|3743.3301|3652.6699|3463.53|3347.8201|3384.77|3399.22|3504.6101|3398.4299|3407.72|3493.71|3406.1299|3239.99|3035.04|3190.5701|3006.9399|3004.3101|3194.3701|3381.1001|3763.76|3730.05|4049.0701|4104.6802|4087.26|4342.96|4478.71|4527.79|4514.6802|4403.8599|4376.7598|4505.3398|4634.2202|4715.9302|4791.5298|4960.8999|4981.9502|4973.8901|4919.5601|4948.9902|4940.73|4950.3501|4974.8901|4982.6899|4926.5698|4926|4937.5498|4922.27|4929.77|4865.6699|4860.4399|4858.3799|4900.2798|4867.5601|4864.6602|4940.6499|4921.8501|4952.2798|4913.52|4916.2202|5000.73|4974.6499|4986.3398|4976.6499|4943.1899|4917.2998|4936.2798|4906.75|4909.96|4935.2002|4960.23|4954.6802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|982.2|990.4|984.8|1000.4|1012.9|991.5|975.1|972|971.5|982.4|971.4|971|950.5|964|987.2|987.3|983.1|986|1001|999.4|1009.5|1008.4|1013.3|1007.2|1013.7|995.5|994.8|981.8|974.2|991|996.7|1011.9|990.7|1004.7|991.1|993|1001.6|991.8|988.9|985.3|1017.2|1004.5|1011.6|1000.9|1006.9|1005.3|975.6|988|984|1023.3|1025|1047|1049.9|1026.8|1033.6|1007|998.6|982.2|1007.2|995|981.8||969.9|973.4|981.6|970.7|978.9|938.5|928.6|953|968|960.1||959.5|944.6|944.2|927.6|929.6|953.1|987.1|961.8|944.4|929.2|940.8|932.4|910.6|940.2|934.5|909.8|903.6|935.9|||944|917.1|921.2|902.7|875.2|886.4|881.6|915|900.6|887.6|934.8|914.5|875.7|799.5|830.5|827.3|818.7|853.2|828.4|869.5|846.9|949.7|964.6|966.5|1046.1|1085.2|1101.4|1085.5|1074|1061.5|1098.5|1134.2|1129.6|1151.9|1192.7|1197.3|1199.7|1187.3|1195.9|1191.8|1198.8|1210.2|1203.6|1195.5|1198.4|1205.1|1201.2|1194.3|1176.8|1169.1|1185.8|1201.5|1201.5|1190.2|1218.3|1204.9|1215.4|1222.3|1228.7|1232.5|1222.5|1227.3|1224.5|1223.1|1218.1|1220.1|1216.2|1216|1216.5|1224.9|1221.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|6123.3999|6076.3999|6126.2002|6091|6132|6138.7002|6110.2002|6004.7998|6042.2002|6001.2998|6037.6001|5926.1001|5927.7998|6051.1001|6006.3999|6020.5|6044.2002|6024|6094.5|6075.1001|6156.2998|6001.6001|6033.6001|6010.8999|6052.8999|5941.1001|5977.5|5919.2002|5955.5|5920.2998|6012.8999|6014.6001|6057.8999|6032.7002|5934.3999|5897.8999|5815|5904.1001|5817.7002|5965.7002|5954.3999|5944.5|5942.6001|5936.5|5991.7998|5942.2998|5719.7998|5847.7998|5960.6001|6148.3999|6144.8999||5998.7002|5991.7998|5941.6001|5835.1001|5819.2002|5755.7002|5851.1001|5775|5780|5615.6001|5497|5550.3999|5573|5559.5|5460.5|5404.7998|5328.7002|5421.8999|5403|5461.2002|5391.1001|5364.2002|5384.6001|5407.1001|5319.7998|5245.8999|5522.3999|5393.3999|5313.1001|5321.3999|5242.6001|5217.1001|5221.2002|5221.2998|5353|5487.5|5416.2998|5466.7002|5488.1001|||5387.2998|5206.8999|5252.2998|5286.7998|5067.5|5154.2998|5258.6001|5076.7998|5181.3999|4842.3999|5113.2998|4998.1001|4735.7002|4546|4816.6001|4782.8999|4953.2002|5293.3999|5002|5539.2998|5304.6001|5725.8999|5939.6001|5760.6001|6216.2002|6395.7002|6325.3999|6435.7002|6391.5|6441.2002|6657.8999|6708.1001|6866.6001|6978.2998|7139|7162.5|7144.6001|7113.7002|7125.1001|7130.2002|7103.2002|7088.2002|7055.2998|7012.5|7022.6001|7049.2002|6976.1001|6948.7002|6923.2998|7017.2002|7008.3999|7031.5|6994.5||7090.5|7088|7132.7002|7066.2998|7079.5|7064.1001|7041.7998|6994.7998|6962.2002|6903.7002|6929|6874.2002|6817.6001|6826.3999|6735.7002|6733.5|6690.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|6268.7002|6218.5|6261.7002|6223.8999|6257|6272.1001|6247.1001|6144.8999|6180.2998|6135.8999|6166.5|6053.8999|6058.2998|6177.5|6128|6146.7998|6169.6001|6148|6213.8999|6192.6001|6268.7998|6112.2998|6144.8999|6123|6160.3999|6045.5|6089.2998|6036.2998|6074.8999|6034.2998|6126.7002|6125.8999|6163.7002|6142.2998|6041|6001.2998|5915.6001|6011.7998|5928|6081.6001|6069.2998|6058|6061.6001|6051.8999|6109.2002|6058.1001|5830|5959.8999|6079.5|6269.2998|6262.8999||6116.5|6112|6064.8999|5960.1001|5938.3999|5872.2002|5957.7998|5884.8999|5889.8999|5729.8999|5608.7998|5660.7998|5680.1001|5658.7998|5557.5|5492.7998|5418|5513.7002|5497.2998|5559.1001|5488|5449.8999|5464.7998|5478.1001|5389.5|5325|5597.7002|5463.7998|5381.2002|5388.2998|5300.7002|5272.7998|5273.7998|5278.6001|5414.7002|5544.7002|5467.6001|5523.2998|5542.5|||5439.3999|5258.7998|5301.2998|5323.6001|5106.8999|5188.7002|5290.7002|5110.6001|5194|4874.2002|5135.2002|5006.2002|4753.2998|4564.1001|4854.2998|4809.3999|4998.7998|5332.7998|5058.2002|5590.7002|5370.8999|5789.2998|5995.7998|5822.3999|6287.5|6472.3999|6398.5|6511.6001|6461.1001|6511.5|6737.3999|6790.7002|6953.7998|7065.3999|7230.3999|7255.2002|7237.3999|7208.2998|7221.2002|7227.1001|7204.6001|7185.2998|7151.3999|7108|7121.3999|7148.7002|7080.8999|7047.6001|7019.8999|7121.2002|7108.6001|7135.8999|7098.3999||7203.2002|7199|7249|7180.5|7196.2998|7180.2998|7158.6001|7113.5|7078|7020.2002|7041.8999|6991.3999|6930.1001|6943.6001|6857.3999|6855.2002|6810||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2759.3999|2714|2707.8999|2674.3999|2663.6001|2693.8|2714.6001|2686.6001|2694.3999|2672.3|2669|2625.1001|2633.7|2682.2|2661.8|2691.7|2708.8999|2694.6001|2713.3|2692.6001|2711.2|2633.6001|2639.8999|2635|2648.1001|2591.3|2624.7|2631.8|2655|2634.2|2669.1001|2672.3|2661.6001|2678.5|2639.7|2599.2|2556.5|2614.7|2590.1001|2684.8|2674.5|2670.3|2682.2|2654.7|2685.3|2662.1001|2553.3999|2609.2|2691.6001|2751.8|2736.2||2704.2|2711.5|2706.7|2688.7|2669.5|2658.3|2648|2639.7|2649.8|2591.5|2539|2555.6001|2548.1001|2510.8999|2488.1001|2432.6001|2390.3999|2427.3|2436.7|2465.5|2429.5|2388.5|2380.6001|2369.2|2331.3|2315.2|2405.3|2329.3|2306.3999|2296.8999|2236.8999|2225.3999|2214.3|2219.3|2301.8999|2350.3|2307.8999|2331.2|2326.3|||2255.1001|2184.1001|2189.6001|2167.8999|2095|2136.8|2165.8|2105.1001|2093.3999|2013|2069.8|1999.5|1920.6|1825.8|1999.7|1955.1|2069.5|2181|2074.5|2283.2|2242.3999|2418.7|2505.8999|2442.3999|2641.5|2720.8999|2694.8999|2740.6001|2707.3999|2728.2|2848.3|2871.7|2952.3|2997.8|3068.7|3086|3068.8|3032.3999|3051.8|3057.1001|3063.1001|3049.1001|3023.5|2995.8999|3009.3|3019.8|3001.7|2971|2950.7|2995.5|2978.3999|3009.1001|2994.8||3052.2|3055.3999|3073.2|3045.3|3063.8999|3061.5|3054.2|3051.8|3022.3999|2994|2991.1001|2981.2|2940.1001|2954.7|2923.8999|2932.8|2900.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|5052.7002|5018.8999|5064.1001|5038.1001|5076.7002|5077.7002|5048.2998|4958.7002|4990.8999|4958.1001|4990.6001|4897.7002|4898.7998|5000.8999|4964.1001|4971.2998|4990.2998|4975|5035.2998|5021.2998|5090.2002|4964.2002|4991.2998|4972.1001|5007.2002|4916.2002|4945|4891.7002|4919.5|4890.5|4967.1001|4968.7998|5008.3999|4982.7002|4900.6001|4873.7002|4807.1001|4878|4805.2998|4922.7002|4914.7998|4907.2998|4903|4904.2998|4947.5|4907.2002|4726.1001|4832.3999|4920.5|5079.3999|5078.6001||4951.3999|4942.8999|4898.1001|4803.7002|4791.6001|4736.7002|4824.5|4757.5|4759.3999|4621.2002|4523.8999|4569.2002|4591.3999|4584.7002|4499.6001|4458.1001|4397.2998|4475|4456.5|4504|4446.3999|4428.3999|4448.2998|4469.7998|4397.8999|4334.5|4567.2998|4465.1001|4395.8999|4406.5|4344.7998|4323.1001|4327.7998|4327.2998|4431.3999|4544.2998|4485.5|4528.1001|4548.1001|||4469.7998|4318.6001|4360.2998|4392.3999|4207.7002|4277.3999|4365.6001|4213.1001|4307.1001|4018.1001|4251.7002|4159.3999|3936.3|3782.8|3997.6001|3974.1001|4109.8999|4393.6001|4153.8999|4602|4402.2998|4751.2998|4929.2002|4779.6001|5157.8999|5306.2998|5247.2998|5339|5304.3999|5345.2998|5521.2002|5562.7002|5692.5|5785.2998|5917.7998|5935.5|5922.7998|5901.3999|5908|5911.6001|5886.2002|5875|5850|5816.1001|5823.1001|5845|5783.2002|5764.2998|5745|5822.7998|5817.5|5832.7998|5802.3999||5879.1001|5876.2002|5912.6001|5857.6001|5865.7998|5853.1001|5834.2002|5792.8999|5767.7002|5721|5743.8999|5697|5653.7998|5659|5583.8999|5579.8999|5546.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|3342.2|3321.6001|3353.5|3343.8999|3385.7|3380.8|3354.7|3286.5|3309.3|3282.3999|3306|3245|3257.7|3324.3999|3302.8|3298.2|3309.3999|3300.8|3340.1001|3338.3999|3389.5|3311.7|3330.5|3319.3|3344.5|3286.8|3301|3262.3|3277|3255.2|3307.8|3313.6001|3341.2|3316.1001|3266.3999|3250.8999|3220|3265.1001|3208.2|3272|3272|3271.3999|3258.3999|3263.2|3291.3999|3267.7|3161|3224.5|3279.3999|3384.3999|3386.5||3301.2|3291.6001|3250.7|3186.5|3183.8|3144.5|3222.6001|3167.8|3161.7|3059.3|3004.2|3035.7|3057.3999|3057.5|3006.5|2986.8|2946.7|3001.8999|2980.7|3008.2|2976|2968.8|2987|3008|2962.3|2911.8|3070.1001|3020|2971.7|2983.2|2957.8|2937.8999|2942.5|2934.3|3004.7|3080.5|3050.3|3073.3|3088|||3047.2|2937.1001|2988.3999|3029.3999|2897.8|2939.8|2995.6001|2902.8999|2980.6001|2762.3999|2945.2|2896.3999|2727.7|2633.3|2757.7|2750.7|2826.7|3026.6001|2820|3104.3999|2954.3|3201.3|3336.1001|3221.7|3463.5|3562.3|3524.8999|3592|3581.5|3615.8999|3731.7|3757.3|3845|3906|3985.2|3987.8|3981.8|3973|3968.1001|3978.1001|3951.3999|3936.3999|3913.7|3892.2|3896|3907.6001|3858.8|3850.7|3840.8999|3883.7|3887.6001|3894.2|3868||3907.3999|3905.7|3920.7|3888|3886.1001|3871.8999|3860.8|3833.8999|3817.3|3788.6001|3807.8999|3772.2|3749|3744.7|3692.1001|3692.7|3672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|6090.3999|6042.7002|6089.2002|6052.8999|6091.2002|6100|6074.1001|5971.5|6007.7998|5967.2998|6001|5890.7998|5894.1001|6015.2998|5970.8999|5986.2998|6010.8999|5990.8999|6059.8999|6039.7002|6117.8999|5963.7002|5994.2998|5972.5|6013.2998|5901.7998|5941|5886.1001|5921.7002|5885.3999|5976|5978.6001|6018|5995|5897.5|5858.5|5776.6001|5867.1001|5783.3999|5932.7002|5921.6001|5912.6001|5911|5905.6001|5959.5|5910.6001|5689.7998|5817.2998|5932.1001|6117|6112.2998||5968.2998|5961.1001|5911.8999|5806.5|5788.7998|5727.2998|5818.6001|5744.7998|5749.5|5587.1001|5470|5522.6001|5544.5|5528|5431.2998|5373.2002|5297.6001|5389.8999|5372.5|5430.5|5359.8999|5330.3999|5349.7002|5369.8999|5283.6001|5211.7998|5483.2002|5355|5275.2998|5284.2002|5203.2998|5177.2002|5179.3999|5180.2002|5312|5444.7998|5371.3999|5422.7998|5442.8999|||5341.5|5162.1001|5208.1001|5237.1001|5021.3999|5106.2998|5207.7998|5029.6001|5127.3999|4798.2002|5062.2998|4946.1001|4687.7998|4500|4773|4736.7998|4910.3999|5241.6001|4958.7002|5490|5266.1001|5683.2998|5895.2002|5719.3999|6173.5|6351.8999|6282.5|6391.8999|6346.6001|6395.6001|6613.5|6663.6001|6822.6001|6933.1001|7092.3999|7115.7002|7097.7998|7065.8999|7077.7998|7083|7057.2002|7041.7002|7008.6001|6965.6001|6976.3999|7002.3999|6931.7998|6904|6878.3999|6972.7002|6962.7002|6986.7002|6950.7002||7046.8999|7044.6001|7088|7022.1001|7035.5|7021.2998|6999.2998|6954.5|6920.2998|6863.2998|6887.1001|6834.3999|6778|6787.2002|6699.2002|6697.1001|6653.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|5964.7002|5931.1001|5983.2002|5963.8999|6020.6001|6012.2002|5963|5849.5|5888.2002|5845.5|5889.5|5778|5781.2998|5900.3999|5859.2998|5859.7998|5881|5867.7998|5932.7002|5919|6004.7998|5865.2002|5903.8999|5879.5|5923.7002|5819|5841.5|5773.2002|5803.1001|5776.7002|5868.2998|5877.8999|5926.2002|5889.2998|5792|5767.7002|5699.2002|5784.8999|5697.8999|5824.7002|5820|5816.7998|5806.2002|5814.8999|5866.3999|5825|5618.5|5742.7998|5845.6001|6038.7998|6044.8999||5888.1001|5870.8999|5807|5689.7998|5686.8999|5618.1001|5736.8999|5649|5643.2002|5473.2998|5363.1001|5417.7998|5452.1001|5450.7998|5343.7998|5302.5|5230.1001|5320.1001|5293.2002|5349.1001|5279.2998|5262.1001|5291.1001|5325.8999|5242.1001|5169.5|5452.7002|5335.6001|5252.3999|5269.3999|5206.6001|5176.1001|5186.1001|5184.8999|5309.8999|5449.2998|5376.7998|5426.6001|5452.1001|||5376.6001|5192.5|5252|5304.7002|5085.6001|5163.2998|5269.2998|5087.5|5209.7002|4853.2998|5152.5|5050.1001|4764.3999|4592|4827.7998|4809.1001|4966.1001|5319.2998|5007.6001|5540.7998|5281.6001|5708.3999|5922.2002|5738.7002|6194.5|6366|6295.5|6407.7002|6372.8999|6428.2002|6632.7998|6686.7002|6839|6950.1001|7096.3999|7114.5|7100.6001|7076.8999|7076.2002|7082.7998|7049|7032.2002|7002.5|6965.2002|6972.7998|7000.7998|6924.1001|6910|6889.3999|6975.7002|6975.2002|6991.2998|6958.7002||7047.7998|7048.2998|7081.8999|7017.5|7024.2998|7004.7998|6982.6001|6932.5|6903.2998|6846.7002|6877.2002|6817.3999|6772.6001|6772.6001|6680.2002|6677.1001|6639.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6072.5|6026.5|6075.7002|6041.3999|6082|6089|6062.1001|5957.1001|5993|5949.2998|5984.1001|5873.7002|5876.5|5998.7002|5953.1001|5967|5990.3999|5970.2002|6041.1001|6021|6100.3999|5946|5978.2998|5955.3999|5996.7998|5886.1001|5922.5|5865.2998|5901.5|5865.7998|5957.3999|5960.1001|6001.3999|5978.2998|5880.7002|5842.7002|5762.2998|5850.8999|5765.6001|5913.6001|5901.7002|5892.3999|5891.6001|5884.7002|5940|5893.1001|5673.6001|5801.6001|5915|6101.5|6095||5947.5|5940|5891.1001|5784.2002|5768.7998|5705.2998|5799.6001|5723.2002|5727.1001|5563.1001|5446|5499.8999|5521.8999|5506|5407.5|5351.2998|5274.6001|5365.8999|5348.6001|5409.5|5339.8999|5313.2998|5333.7002|5356.7002|5267.6001|5193|5471.2002|5340.2002|5260.7002|5272.2002|5192.5|5164.3999|5167.2002|5165.3999|5295.6001|5431.6001|5360|5411|5431.7998|||5332.2998|5150.2998|5196.7002|5229.2002|5009.7002|5097.6001|5201.7998|5019.5|5124.1001|4787.7002|5060.2002|4945.2998|4681.2998|4493.7002|4762.7002|4727.6001|4902.1001|5246.5|4953.2002|5490.6001|5253.3999|5671.2998|5882.8999|5702.7002|6158.6001|6335.2998|6266.3999|6377.1001|6334.1001|6383.7998|6601.2998|6651.2998|6808.6001|6919.7002|7080.7002|7105.2998|7088.1001|7057|7068.3999|7074.7998|7046.1001|7029.2998|6995.7998|6953.6001|6962.6001|6989.6001|6917.6001|6891|6867.1001|6960|6951.7002|6974.3999|6939.3999||7037.2002|7034.6001|7078.2998|7012.7002|7026|7010|6988|6941.2998|6907.7998|6850.2002|6874.5|6819.2002|6763.2002|6771.2002|6680.8999|6677.7002|6634.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5921.2998|5888.1001|5940.2998|5921.8999|5975.5|5967.2998|5919.5|5809|5847.6001|5805.7998|5850.7002|5740.2998|5744.1001|5864|5823.8999|5823.2002|5844.2998|5832.1001|5897.6001|5882.8999|5967.1001|5826.1001|5866.1001|5842.7998|5886.8999|5782.7998|5805.3999|5737.2002|5767.2998|5741.2002|5833.2998|5843.2998|5890.8999|5856|5760.5|5735.8999|5669.1001|5752.7998|5664.7002|5792.8999|5788.1001|5780.7998|5771.7002|5782.5|5833.2998|5787.2002|5583.7998|5709.2998|5812.6001|6003.3999|6006.2002||5846.8999|5830.8999|5766.2002|5648|5645|5578.5|5695.2998|5609.6001|5603.3999|5436.2002|5326.2998|5382.2998|5417.6001|5414.7998|5311|5270|5196.6001|5288.2998|5263|5319.5|5250.8999|5234.1001|5261.8999|5297.6001|5215|5138.3999|5418|5304.7002|5224|5240.3999|5178.2002|5147|5157.7998|5155.2998|5279.7998|5418.2998|5345.5|5392.7002|5414|||5337.6001|5155.7998|5214.7998|5266.6001|5047.2998|5125.2002|5230.2998|5052.2998|5172.5|4817.2998|5115.8999|5013.5|4733.8999|4559.7998|4799.5|4782.2002|4943.8999|5293|4982.3999|5513.6001|5251.8999|5672.2998|5881.3999|5699.1001|6150|6318.7998|6248.8999|6360.1001|6326|6379.5|6582.2002|6633.6001|6784.1001|6892|7040.7998|7060.8999|7045.3999|7024.6001|7024.2002|7030.5|6995.7998|6976.3999|6944.7002|6906.8999|6914|6940.7002|6864.3999|6850.2998|6831.2002|6917.2002|6916.7002|6933.1001|6901.7002||6994.2002|6994.1001|7026.8999|6960.6001|6966.8999|6948.3999|6925.2998|6874.5|6846|6791.5|6822|6762.3999|6716.8999|6716.8999|6625.2002|6621.2998|6583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7105.6001|7018.3999|7089.7998|6980.1001|6963.2998|7025.2002|7077|7000.3999|7041.5|7021.1001|7030.3999|6911.5|6900.3999|7052.7002|6986.2002|7047.2998|7082.7002|7029.5|7154.2998|7116.6001|7184.7002|6948.7998|6944.3999|6928|6959.8999|6814.8999|6928.7998|6888.5|6946.2998|6855|6955.5|6909.3999|6954.7998|6960.7002|6847.7002|6762.3999|6603.7002|6690|6596.2998|6836.2002|6795.5|6748.8999|6778.2002|6733.6001|6791.7998|6696.1001|6393.8999|6550.7002|6683.1001|6870.3999|6824.8999||6687.7998|6721.8999|6729.5|6633.6001|6543.8999|6491.6001|6518.1001|6479.7998|6534.6001|6383.3999|6216.5|6273|6252.6001|6200.2998|6122.2002|6015.1001|5933|6053.2002|6060.1001|6128.6001|6058.7002|6007.1001|5999.8999|5970.5|5861.7998|5759.1001|6032.6001|5866.5|5778.5|5765.1001|5613.3999|5614.3999|5592.1001|5595.7998|5728.3999|5848.5|5784.8999|5848.7998|5864.5|||5646.5|5469.3999|5462.2002|5413.7002|5160.2002|5287.6001|5399|5196.2002|5257.1001|4947.6001|5126.7998|4955.3999|4783.6001|4511.2998|4927.7998|4836.6001|5048.2998|5330.2998|5177.3999|5780.7002|5649.2002|6046.3999|6271.2998|6105.7002|6578.6001|6810.2002|6733.6001|6837.2998|6749.5|6762.6001|7029.3999|7055.6001|7244.7998|7365.1001|7616.8999|7659.7998|7634.2002|7594|7658.5|7648|7636.2998|7643.3999|7609.1001|7544.8999|7558.6001|7575.7002|7512.2998|7433.5|7392.7002|7537.3999|7492.7002|7526.8999|7463.5||7580.3999|7551.1001|7662.5|7581.2998|7611.6001|7622.5|7595.6001|7546.3999|7507.7002|7451.2002|7460.3999|7423.2998|7322.5|7369.3999|7287.6001|7271.2998|7218.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|12881.7598|12920.6602|12901.3398|12993.71|13058.6299|12946.8896|12687.5303|12674.8799|12591.6797|12660.25|12600.8701|12646.9805|12313.3604|12379.6504|12822.2598|12835.2803|12838.6602|12838.0596|13103.3896|13104.25|13171.8301|13046.9199|12919.6104|12874.9697|12930.9805|12697.3604|12799.9697|12633.71|12489.46|12494.8096|12616.7998|12733.4502|12528.1797|12608.46|12260.5703|12310.9297|12232.1201|12089.3896|12177.8701|12093.9404|12523.7598|12262.9697|12330.7598|12281.5303|12382.1396|12315.6602|11911.3496|11949.2803|11970.29|12530.1602|12617.9902|12819.5898|12847.6797|12430.5596|12487.3604|12021.2803||11586.8496|11781.1299|11657.6904|11504.6504|11391.2803|11073.8701|11065.9297|11223.71|11075.29|11058.8701|10465.1699|10337.0195|10542.6602|10819.5|10824.9902|10904.4805|10759.2695|10606.2002|10729.46|10466.7998||10861.6396|11107.7402|10795.6299|10659.9902|10336.0898|10513.79|10415.0303|10249.8496|10675.9004|10625.7803|10301.54|10279.7598|10696.5596|||10564.7402|10332.8896|10356.7002|10075.1699|9525.7695|9570.8203|9544.75|9935.8398|9815.9697|9632.5195|10000.96|9874.2598|9700.5703|8741.1504|8928.9502|8610.4297|8441.71|8939.0996|8742.25|9232.0801|9161.1299|10438.6797|10475.4902|10625.0195|11541.8701|11944.7197|12127.6904|11985.3896|11857.8701|11890.3496|12367.46|12774.8799|12790.4902|13035.2402|13579.3301|13664|13789|13681.1904|13783.8896|13744.21|13745.4297|13749.7803|13627.8398|13494.0303|13513.8096|13574.8203|13478.3301|13281.7402|13045.1904|12981.9697|13157.1201|13345|13323.6904|13204.7695|13576.6797|13388.4199|13515.75|13555.8701|13548.9404|13526.1299|13429.4297|13432.2998|13456.4902|13451.5195|13483.3096|13495.0596|13320.1797|13226.8301|13126.9902|13219.1396|13385.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|3289.6399|3305.8501|3305.05|3342.8501|3363.1799|3332.1201|3259.71|3252.6499|3240.3899|3268.3799|3254.29|3248.28|3174.3201|3208.2|3300.1599|3303.5601|3302.8401|3310.8899|3371.74|3370.76|3405.3501|3388.3401|3365.6001|3365.3501|3378.21|3321.3899|3350|3296.22|3261.1699|3286.0901|3321.5601|3350.03|3294.3799|3320.0901|3228.45|3234.0701|3232.02|3204.1699|3218.9099|3196.1201|3298.8301|3241.6899|3269.1001|3249.8999|3267.26|3242.6499|3136.3999|3153.74|3144.5701|3293.71|3320.71|3368.3501|3384.29|3261.6699|3269.5901|3156.45||3050.2|3094.47|3051.0801|2999.22|2971.3501|2905.47|2904.98|2942.3899|2902.5801|2911.8799|2770.7|2760.23|2810.55|2884.2|2883.75|2908.1101|2880.6001|2843.76|2875.9099|2816.48|2927.9299|2927.9299|2996.0801|2932.0601|2882.0901|2809.0701|2852.46|2834.8999|2791.3401|2909.5|2888.3|2812.3501|2808.2|2917.74|||2892.79|2851.27|2857.6699|2795.97|2662.99|2688.49|2680.3|2786.8999|2765.6201|2728.6499|2847.78|2800.1399|2715.1101|2485.54|2548.5|2454.0801|2385.8201|2530.5|2450.3701|2586.02|2545.23|2905.5601|2910.02|2959.0701|3232.0701|3363.5801|3420.5601|3371.97|3338.8301|3329.49|3455.9199|3577.6799|3572.51|3647.98|3800.3799|3822.98|3865.1799|3836.54|3853.27|3840.97|3846.74|3854.4299|3825.8401|3793.1799|3798.49|3805.52|3777.8401|3732.28|3661.27|3640.9099|3690.78|3736.3601|3719.22|3677.8401|3779.1599|3736.8501|3769.79|3789.1201|3799.03|3808.26|3774.1399|3768.96|3774.8799|3779.6799|3789.52|3795.8799|3772.5601|3759.25|3752.52|3773.3701|3793.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|8342.9502|8400.5098|8363.2305|8463.7197|8521.5996|8481.7305|8322.2998|8270.96|8195.7998|8203.2803|8073.8101|8049.3501|7893.2202|7929.6401|8088.4702|8107.9702|8058.23|8100.1401|8269.8604|8291.9102|8293.6797|8188.8398|8164.4702|8202.9004|8246.79|8126.3799|8188.25|8086.6499|8011.0498|8111.1099|8169.98|8230.1602|8066.3599|8081.8301|7900.1201|7842.1699|7820.9302|7749.3701|7831.9399|7735.5801|7969.5601|7910.3501|7996.98|8004.3599|8004.9399|7982.8999|7794.9702|7797.0801|7800.79|8167.6899|8232.7402|8440.54|8431.7803|8167.8101|8101.02|7851.3198||7536.8999|7688.48|7587.3501|7594.0898|7447.5298|7279.3701|7248.1602|7273.4399|7189.4102|7161.8501|6879.0498|6812.1802|6935.02|7072.1201|7139.4702|7188.7402|7125.54|6939.7202|6986.8501|6789.6299||7017.0098|7151.4199|6892.4302|6783.0601|6682.4902|6781.0898|6710.1602|6612.5898|6819.9102|6822.9702|6605.6699|6589.1499|6858.7798|||6807.1401|6666.9199|6604.1201|6408.3599|6143.4702|6196.6299|6202.9502|6454.77|6333.5601|6429.1499|6698.5498|6428.4502|6204.8901|5775.3799|6052.8198|5682.2002|5496.6802|5958.4702|6121.8198|6519.1802|6475.6499|7365.8901|7488.3501|7549.3799|8130.8101|8473.0703|8653.3799|8612.8496|8441.3096|8464.2695|8761.8799|9086.2402|9173.4102|9320.96|9716.2998|9788.0703|9826.2002|9731.21|9816.5098|9778.6699|9803.3604|9876.0801|9850.0303|9729.2305|9706.9404|9772.0498|9734.0498|9676.1602|9510.7402|9475.4004|9535.75|9640.4502|9565.5898|9493.0098|9741.2803|9618.75|9720.54|9708.9697|9747.6504|9695.7998|9617.0195|9609.1396|9641.1201|9624.4199|9614.46|9664.3301|9634.3896|9583.7598|9571.9805|9643.9199|9681.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|27311.8301|27490.0195|27313.1602|27707.7109|27781.2305|27609.6895|27175.4297|27142.4492|26803.3691|26876.2402|26559.8398|26670.7598|26191.8203|26265.4199|26829.1895|26748.0391|26612.9492|26650.2402|27311.5391|27390.3809|27234.9805|27118.4199|26937.4297|27065.6602|27078.7207|26689.6992|26984.2402|26673.9395|26555.6309|26758.9902|26909.2305|27060.3906|26600.4902|26627.4609|26080.6602|25840.3008|25668.7402|25620.3496|25879.25|25523.9805|26168.8301|25973.9609|26246|26201.3496|26205.7305|26056.5195|25434.5391|25477.0605|25514.7891|26393.3398|26523.5508|26991.0996|27199.7598|26760.4199|26677.4297|26080.6309||25396|25633.6797|25152.0293|25446.5996|25085.8594|24590.0098|24406.9102|24478.8809|24198.3809|24087.7207|23270.6797|22994.5098|23546.4395|23819.9707|23865.8203|23965.2109|23742.9395|23082.7793|23117.7305|22431.3691||23043.6992|23406.0508|22817.0703|22584.2207|22240.6895|22506.8105|22274.8398|21948.25|22460.8398|22356.3594|21792.6699|21722.0898|22374.1992|||22100.1699|21704.4395|21538.1309|21101.0996|20345.7402|20488.2207|20432.3008|21040.7109|20651.2207|20618.2207|21426.1309|20762.0391|20181.9805|18837.0293|19521.1504|18559.7793|17909.4004|18954.6094|19230.1992|20256.4805|20168.0195|22637.9297|22901.9609|23091.7109|24750.7695|25679.6895|26091.3301|25897.5605|25348.3301|25366.6191|26196.7695|27126.8906|27315.4199|27884.9102|28983.3906|29176.9004|29355.1895|29057.8008|29316.3398|29214.8809|29172.6699|29238.3594|29195.3398|28781.2402|28671.9004|28908.75|28780.2695|28441.9004|28046.0508|27984.3203|28186.1406|28513.5|28354.8398|28133.8906|28802.2402|28480.5293|28754.1191|28767.9609|28811.2402|28669.6504|28470.3906|28407.2207|28462.4707|28405.6602|28470.8906|28554.0098|28377.8008|28287.0801|28193.2695|28451.3301|28608.3008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4252.0498|4273.27|4232.8398|4283.2598|4238.1602|4212.48|4147.1899|4180.1802|4106.8301|4134.4702|4116.8101|4184.0698|4119.5098|4096.0298|4191.6401|4162.5|4168.6602|4150.9502|4296.3701|4312.4102|4255.9399|4292.8198|4227.1201|4212.5298|4177.6099|4113.9102|4206.48|4151.6401|4168.2002|4158.8101|4167.77|4175.5298|4125.46|4117.3599|4068.6699|4037.0901|3966.8701|4013.6101|4031.3899|3988.6499|4043.95|3988.4199|4017.1201|3978.02|4024.6201|3988.6101|3891.52|3888.6499|3900.25|3958.53|3959.96|3992.9099|4094.79|4125.3901|4163.6401|4135.1899||4130.77|4097.4399|4006.71|4128.2202|4116.7598|4046.52|4012.6201|4041.78|3993.9099|3962.2|3837.47|3798.4399|3910.72|3916.47|3866.1001|3861.8799|3823.8999|3762.8999|3729.46|3593.3601||3644.3601|3679.76|3639.1399|3639.3501|3586.1201|3637.6299|3605.4299|3546.4299|3600.4099|3544.6499|3500.5801|3478.3101|3540.3|||3449.99|3395.27|3351.6799|3337.6699|3232.4099|3246.6399|3216.51|3258.3601|3226.1699|3129.0601|3215.22|3133.49|3105.02|2928.9099|2950.6101|2864.3401|2770.6599|2842.3601|2829.77|2898.71|2864.4299|3172.2|3202.73|3209.1299|3428.9199|3531.1699|3570.4399|3547.5701|3424.97|3399.6101|3502.02|3615.22|3628.8999|3712.8|3870.5801|3888.3101|3920.3799|3875.1899|3909.8101|3894.4099|3890.71|3872.55|3878.1599|3808.9199|3786.1399|3825.3501|3814.8799|3750.72|3696.55|3690.01|3729.45|3793.8201|3779.1899|3756.5701|3847.73|3809.71|3839.45|3833.8601|3839.0701|3811.5801|3779.28|3770.1799|3764.1899|3777.23|3816.23|3794.04|3720.8201|3712.7|3674.7|3721.8401|3760.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|7105.5698|7134.4399|7116.8101|7181.4502|7214.9199|7159.6602|7020.48|7013.7402|6956.5698|6989.5098|6943.9902|6970.4302|6798.5698|6829.52|7051.02|7051.5898|7046.2202|7045.4702|7201.5|7210.21|7230.9502|7166.1899|7098.2002|7087.0498|7116.4199|6989.1299|7054.7402|6962.73|6893.6001|6901.7998|6962.2002|7021.4902|6904.3398|6939.5601|6757.3101|6765.0498|6719.8301|6655.5898|6706.79|6651.1499|6876.6299|6755.1899|6799.0601|6770.02|6814.0698|6776.2998|6566.4902|6584.1099|6596.6299|6892.6699|6938.0098|7055.1201|7080.0698|6867.71|6881.0498|6645.6602||6415.8501|6512.2202|6434.1099|6388.4702|6318.4199|6146.7798|6135.2002|6208.4102|6127.3599|6115.6201|5811.23|5744.2798|5862.0298|5994.8198|6004.25|6045.7598|5972.9702|5868.1099|5929.29|5778.4702||5980.46|6104.8398|5934.96|5861.9199|5710.25|5803.7402|5749.4399|5657.96|5879.0298|5853.6899|5679.5601|5666.3999|5886.3599|||5815.1802|5689.6001|5684.8398|5534.8599|5255.6201|5282.5698|5272.7002|5484.8198|5415.54|5343|5550.9702|5437.8799|5329.8999|4849.4302|4975.21|4769.8301|4658.54|4951.6602|4891.9102|5164.1899|5121.02|5823.9302|5860.6899|5932.0298|6430.7402|6666.0898|6772.21|6706.2402|6613.6499|6630.0698|6890.9902|7123.7202|7146.96|7282.6499|7586.2002|7635.5298|7698.5|7632.9199|7691.4102|7667.4702|7671.7798|7683.3398|7630.2002|7547.96|7551.1099|7590.21|7542.7798|7443.2998|7312.0498|7278.96|7365.71|7468.1499|7445.9399|7384.52|7591.6699|7485.9199|7560.6802|7574.3398|7576.1099|7557.25|7496.6299|7496.5|7512.23|7507.7202|7522.8599|7532.5098|7446.0098|7396.6201|7351.8398|7406.1602|7485.4302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|5256.6802|5277.2798|5263.3701|5308.6299|5331.8301|5291.4302|5188.9502|5184.1899|5142.6802|5166.6802|5131.1802|5149.4702|5024.4102|5045.6401|5207.4702|5209.4302|5206.3501|5205.98|5321.7798|5326.9502|5341.7798|5292.9502|5244.2202|5234.3901|5255.0801|5163.3901|5212.1401|5144.1499|5094.0298|5101.0698|5144.3901|5188.1201|5100.9702|5125.5098|4994.1099|4999.2798|4966.1401|4919.3398|4955.21|4914.6699|5078.3398|4989.4302|5021.5298|5001.8901|5033.9302|5007.5498|4854.5601|4866.54|4875.3999|5091.8599|5125.8701|5212.0601|5229.6001|5076.3198|5086.8901|4916.1802||4748.77|4819.5498|4762.1201|4728.7402|4678.0698|4554.5298|4546.1001|4599.1699|4539.1602|4528.02|4307.3301|4258.6802|4344.8501|4443.1802|4449.1299|4479.0801|4425.7002|4350.9102|4393.1802|4279.6201||4427.6499|4519.71|4393.23|4339.1802|4228.3198|4297.96|4258.02|4191.21|4352.8999|4333.5801|4205.48|4193.5801|4356.3398|||4302.1802|4208.0298|4202.0801|4091.9099|3887.71|3908.23|3900.3101|4053.6499|4000.3101|3948.6299|4100.1499|4017.3999|3937.3101|3585.3301|3676.1201|3526.51|3447.03|3659.04|3619.73|3820.8201|3790.6201|4308.2202|4337.0698|4387.8198|4752.9302|4924.1802|5004.5801|4957.04|4886.75|4897.4902|5085.5601|5257.0801|5274.2202|5372.5098|5597.7002|5634.0898|5679.1001|5630.46|5674.1499|5656.3198|5659.2998|5668.4102|5628.9902|5567.8198|5569.1802|5598.6802|5564.9702|5493.98|5397.5|5372.5601|5434.7598|5509.3398|5492.2798|5448.27|5598.77|5523.1001|5577.4902|5586.9902|5589.96|5574.6699|5531.4399|5530.9102|5541.9702|5539.5498|5550.6899|5558.29|5495.9902|5461.1602|5427.1201|5467.5801|5525.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|12566.5303|12572.4902|12497.6699|12578.0996|12535.8604|12458.3301|12202.5898|12196.0898|12071.3604|12052.1504|11903.3799|11966.96|11747.7695|11650|11971.0996|12009.3398|12069.5098|12134.5703|12443.6602|12489.6699|12454.8301|12271.1299|12147.2998|12061.9502|12087.96|11973.9902|12074.4502|11907.25|11842.9502|11953.0996|12003.4297|12068.6396|11820.5996|11744.6602|11560.1602|11535.8301|11480.2695|11359.4902|11362.0498|11334.9199|11612.04|11400.5|11461.3896|11521.3096|11555.6699|11534.8896|11312.1299|11267.25|11283.6904|11742.1797|11881.3301|12162.0703|12196.5801|11983.0898|12045.7197|11750.5898||11349.7197|11536.5303|11393.9404|11280.3896|11153.7002|10921.9902|10901.7803|10992.3604|10852.6299|10703.0596|10243.0703|10193.2002|10406.3604|10577.5996|10643.3096|10685.3496|10571.4697|10422.3398|10439.7402|10082.71||10352.9404|10569.7402|10168.54|10089.9697|9872.9004|10075.7803|9994.0596|9866.6602|10186.71|10134|9879.7402|9770.46|10218.0596|||10041.9297|9802.4902|9652.8301|9378.6104|8968.7695|9030.96|9018.1699|9248.0098|9044.0498|8961.2402|9325.1602|9151.3701|8919.0195|8172.02|8293.4697|8065.2202|7996|8312.0195|8420.5195|8936.5303|8891.2803|10041.6602|10225.9697|10302.4199|11053.0996|11382.4199|11613.0098|11557.3203|11334.8096|11330.8203|11614.7695|12039.2998|12054.1201|12249.6602|12871.1299|12969.6504|13039.6699|12913.5898|13066.71|13006.0596|13018.2305|12990.25|12872.9199|12631.8096|12580.9404|12663.9004|12609.3496|12545.46|12351.9102|12251.3604|12341.21|12500.3701|12401.96|12313.1904|12575.2197|12438.6797|12556.0898|12533.6396|12631.1396|12542.2197|12489.5303|12429.75|12453.1699|12488.9502|12502.9697|12586.3398|12516.9004|12514.6602|12379.4404|12514.04|12646.3398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|3093.1399|3107.6599|3080.3999|3123|3104.3201|3081.28|3028.24|3057.1599|2998.2|3017.26|3020.24|3056.4299|3005|2992.5801|3074.8899|3052.6499|3066.8|3048.9199|3154.5901|3171.8501|3136.5901|3152.3|3098.5701|3086.1001|3073.3701|3026.3|3098.28|3049.8701|3042.99|3020.01|3031.6899|3041.5701|3003.45|2999.6499|2962.48|2953.6499|2897.9299|2911.8301|2929.8201|2928.3401|3000.95|2952.6001|3006.6399|3012.21|3204.48|3159.5901|3080.1201|3069.1699|3079.51|3154.48|3162.1499|3193.24|3250.99|3246.6799|3263.47|3211.26||3185.72|3172.96|3109.3799|3174.25|3155.21|3088.1799|3068.8899|3104.79|3049.48|3035.3999|2919.3501|2914.45|2987.48|3003.51|2987.3799|2982.99|2949.03|2885.74|2881.8|2794.6499||2854.6499|2879.7|2854.3201|2932.1299|2886.3999|2949.97|2899.54|2832.1001|2906.5|2871.0801|2816.6499|2793.8|2879.9399|||2789.77|2746.0901|2698.0601|2662.8799|2561.99|2563.4299|2537.6101|2597.98|2572.0601|2506.46|2592.21|2543.1201|2491.4099|2316.8799|2349.03|2273.21|2202.23|2295.8501|2286.73|2360.54|2320.98|2608.45|2623.6699|2636.5|2824.54|2912|2950.9199|2942.6699|2857.55|2848.71|2942.21|3043.45|3052.02|3114.6799|3237.1499|3264.28|3295.9399|3234.6201|3261.48|3265.3101|3279.73|3270|3250.8301|3182.3799|3179.21|3207.8601|3194.75|3124.76|3065.6599|3061.72|3105.5601|3157.6499|3151.5701|3133.8701|3225.97|3170.3301|3179.8301|3170.25|3172.72|3152.54|3129.6101|3103.5701|3099.05|3093.77|3105.1599|3095.28|3044.26|3036.8301|3001.2|3035.6899|3063.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|12881.7598|12920.6602|12901.3398|12993.71|13058.6299|12946.8896|12687.5303|12674.8799|12591.6797|12660.25|12600.8701|12646.9805|12313.3604|12379.6504|12822.2598|12835.2803|12838.6602|12838.0596|13103.3896|13104.25|13171.8301|13046.9199|12919.6104|12874.9697|12930.9805|12697.3604|12799.9697|12633.71|12489.46|12494.8096|12616.7998|12733.4502|12528.1797|12608.46|12260.5703|12310.9297|12232.1201|12089.3896|12177.8701|12093.9404|12523.7598|12262.9697|12330.7598|12281.5303|12382.1396|12315.6602|11911.3496|11949.2803|11970.29|12530.1602|12617.9902|12819.5898|12847.6797|12430.5596|12487.3604|12021.2803||11586.8496|11781.1299|11657.6904|11504.6504|11391.2803|11073.8701|11065.9297|11223.71|11075.29|11058.8701|10465.1699|10337.0195|10542.6602|10819.5|10824.9902|10904.4805|10759.2695|10606.2002|10729.46|10466.7998||10861.6396|11107.7402|10795.6299|10659.9902|10336.0898|10513.79|10415.0303|10249.8496|10675.9004|10625.7803|10301.54|10279.7598|10696.5596|||10564.7402|10332.8896|10356.7002|10075.1699|9525.7695|9570.8203|9544.75|9935.8398|9815.9697|9632.5195|10000.96|9874.2598|9700.5703|8741.1504|8928.9502|8610.4297|8441.71|8939.0996|8742.25|9232.0801|9161.1299|10438.6797|10475.4902|10625.0195|11541.8701|11944.7197|12127.6904|11985.3896|11857.8701|11890.3496|12367.46|12774.8799|12790.4902|13035.2402|13579.3301|13664|13789|13681.1904|13783.8896|13744.21|13745.4297|13749.7803|13627.8398|13494.0303|13513.8096|13574.8203|13478.3301|13281.7402|13045.1904|12981.9697|13157.1201|13345|13323.6904|13204.7695|13576.6797|13388.4199|13515.75|13555.8701|13548.9404|13526.1299|13429.4297|13432.2998|13456.4902|13451.5195|13483.3096|13495.0596|13320.1797|13226.8301|13126.9902|13219.1396|13385.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4938.0601|4971.9399|4962.9302|5042.3799|5073.3101|5027.9902|4909.5098|4889.52|4885.1299|4933.3398|4889.52|4875.9302|4783.6899|4852.9399|4958.7402|4928.9399|4939.6201|4956.4302|5033.7598|5037.1201|5104.2798|5093.1802|5069.4199|5085.2798|5108.98|5007.46|5056.23|4970.48|4921.0098|4981.1299|5043.73|5081.5098|5007.1401|5049.3799|4926.9399|4935.9902|4945.46|4909.6401|4918.5801|4871.3599|5017.6802|4948.7002|4979.4502|4958.75|4995.9702|4952.46|4815.7202|4839.2598|4815.6001|5053.4199|5095.1099|5175.52|5197.79|5011.98|5022.3799|4858.9702|4762.7798|4695.4399|4771.3901|4688.7402|4606.2402|4539.9102|4444.5601|4445.4502|4496.98|4458.1602|4498.3398|4277.6299|4273.1299|4344.9502|4472.5|4490.2202|4549.6401|4501.4399|4433.3799|4483.1299|4378.23||4572.1802|4671.1099|4569.79|4505.2598|4393.3198|4451|4411.7998|4357.46|4528.2998|4499.0098|4350.1602|4353.7202|4523.9102|||4506.8501|4442.75|4438.27|4346.1401|4154.5801|4220.96|4207.2402|4396.1201|4378.5098|4351.4902|4543.5801|4432.2998|4242.7002|3914.3101|4048.8|3855.5|3754.8401|3991.78|3881.46|4118.3599|4044.26|4610.25|4636.6099|4707.9102|5139.1099|5361.1001|5464.8901|5393.1699|5333.52|5309.8999|5495.6001|5684.5498|5679.6802|5791.8701|6029.7202|6062.2998|6111.2402|6056.8198|6085.9502|6069.3501|6093.1401|6104.73|6054.7598|6015.6699|6029.75|6038.1802|5985.3999|5935.0498|5832.5098|5806.3398|5871.77|5954.8901|5925.8198|5863.02|6024.2598|5971.79|6010.98|6045.9902|6078.54|6100.7202|6039.0298|6032.6099|6040.8901|6036.1401|6037.1099|6042.5498|6031|6012.3501|6013.5898|6044.1602|6041.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|6086.3398|6130.2402|6115.2002|6205.4199|6229.3599|6166.9502|6035.3999|6014.3198|6006.1499|6054.0898|5998.77|5986.8198|5892.9702|5964.27|6094.4102|6060.4502|6089.7998|6108.8198|6206.8501|6206.6299|6274.1499|6264.5298|6232.1899|6247.7202|6270.8999|6159.27|6223.3101|6129.8398|6078.4702|6140.9399|6201.3198|6246.0098|6153.6899|6197.9702|6050.6699|6058.1299|6055.5898|6017.3501|6021.1802|5960.79|6132.2998|6050.9199|6091.7598|6080.2798|6114.7798|6072.9302|5918.1499|5948.73|5922.2798|6200.6201|6249.79|6341.75|6371.9102|6183.5698|6190.21|6008.5498|5895.1001|5819.1401|5900.96|5794.6299|5714.02|5627.3901|5506.3901|5502.4102|5558.7202|5509.3101|5582.23|5325.52|5305.04|5395.4199|5535.3501|5550.7598|5615.3301|5541.5801|5456.3301|5517.1699|5399.4702||5628.4102|5728.29|5609.5|5532.8999|5406.8101|5476.7798|5427.5|5366.4502|5550.02|5515.4199|5332.6802|5350.0698|5546.2598|||5524.3799|5436.3301|5422.27|5303.1299|5083.5698|5160.3999|5143.0601|5350.0801|5326.9302|5330.6201|5570.9502|5441.7002|5224.6602|4825.8301|4991.7402|4741.1899|4611.9902|4848.8198|4750.0498|5079.5801|5000.9502|5662.3501|5717.8198|5804.1802|6288.21|6541.1699|6669.0298|6582.5498|6513.3301|6491.4302|6700.4502|6919.4502|6908.4399|7036.25|7308.8501|7345.3398|7412.5801|7345.1401|7375.2798|7354.3501|7371.7002|7380.73|7319.4502|7276.3501|7284.6099|7297.0698|7248.2402|7183.5|7069.5601|7029.2798|7096.8999|7189.2402|7164.1602|7090.7002|7270.7002|7218.2402|7276.6401|7307.0498|7351.3999|7371.5|7296.5|7288.52|7283.48|7270.6001|7269.2402|7278.2598|7258.6099|7235.8501|7226.8301|7269.71|7275.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|3831.4399|3858.5|3851.4399|3912.0901|3931.6299|3898.5901|3809.95|3792.49|3787.6499|3819.49|3782.6499|3774.78|3706.22|3752.9099|3832.48|3811.3101|3817.72|3832.5901|3892.4299|3893.04|3938.3601|3928.4299|3908.4399|3923.72|3936.5901|3861.3301|3898.78|3835.1201|3796.46|3844.99|3891.1299|3920.22|3862.8899|3891.77|3800.6399|3805.4099|3809.1699|3783.45|3790.45|3751.96|3863.8501|3813.51|3838.9299|3829.48|3854.49|3826.98|3723.1899|3737.1699|3717.5701|3899.78|3935.5901|3998.96|4015.24|3883.6599|3887.46|3767.45|3690.6101|3636.29|3693.53|3634.1599|3579.8301|3526.78|3447.4099|3442.98|3480.8999|3451.1599|3498.4199|3330.8899|3319.0801|3378.3301|3472.1299|3485.74|3531.73|3487.99|3438.77|3473.0901|3389.6201||3536.8799|3608.1101|3527.75|3478.78|3394.51|3436.3401|3400.22|3360.3401|3484.1299|3465.53|3348.3701|3355.3501|3489.8301|||3483.74|3427.23|3420.22|3345.3799|3195.6699|3249.22|3235.1201|3372.23|3352.27|3343.3501|3489.3401|3401.49|3269.98|3019.24|3129.8|2972.49|2888.8899|3052.3701|2983.8899|3184.0601|3136.22|3576.49|3605.4199|3660.74|3987.21|4157.52|4240.77|4187.3398|4140.04|4129.0898|4273.1499|4416.1699|4411.0898|4496.1802|4671.5098|4695.1802|4732.1401|4694.27|4713.6699|4700.0698|4712.29|4718.48|4683.2798|4651.4702|4660.1802|4668.6401|4632.1001|4590.8501|4518.3198|4493.5698|4539.0601|4599.5698|4578.6499|4532.6699|4645.8198|4610.1001|4640.4102|4663.52|4688.1201|4699.0098|4657.48|4651.6602|4654.0698|4650.8198|4651.1099|4655.75|4646.3101|4632.6201|4630.4399|4655.2202|4657.0898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|5463.8701|5501.8599|5493.9102|5581.1201|5613.25|5564.73|5434.3599|5410.1802|5404.7598|5452.2402|5401.2598|5388.9902|5288.8901|5361.0098|5478.8901|5449.7998|5458.9902|5478.3301|5563.8101|5564.75|5635.6499|5622.7798|5593.7598|5615.1401|5637.9399|5527.6699|5579.8501|5487.5098|5430.9502|5499.8901|5567.3198|5609.54|5527.7202|5570.77|5437.1602|5444.8101|5452.2002|5413.25|5421.5698|5367.6401|5530.3101|5456.4102|5491.02|5477.1899|5516.5098|5473.7202|5322.8501|5345.4702|5317.6899|5581.8701|5631.0298|5722.2202|5749.0801|5551.9302|5560.23|5381.3901|5269.46|5190.6201|5276.6899|5192.29|5106.71|5029.6602|4920.5|4917.1201|4973.6299|4930.2598|4990.3901|4746.1401|4735.3999|4817.4702|4956.0498|4976.6899|5044.6401|4985.7202|4912.8101|4964.79|4846.0698||5060.0801|5166.8198|5050.2798|4979.1499|4855.7598|4916.3101|4866.4502|4811.1602|4998.52|4971.6899|4802.0601|4810.8999|5002.3101|||4993.9502|4912.6802|4903.4502|4796.8599|4582.8198|4660.6899|4640.54|4848.25|4825.23|4803.9502|5017.71|4885.9302|4690.96|4323.6401|4485.6201|4255.3198|4136.4302|4391.8101|4283.6899|4559.5898|4484.8999|5120.6001|5156.46|5237.8501|5712.1401|5957.8198|6075.75|5997.4199|5931.2598|5910.8701|6118.6699|6326.2798|6319.8599|6440.0298|6692.0898|6727.5898|6780.8398|6724.0898|6754.0898|6733.3999|6753.6299|6762.8198|6709.75|6665.0601|6679.71|6689.0298|6632.21|6573.6001|6469.2402|6434.1099|6503.52|6592.1699|6561.6802|6492.7598|6661.9102|6604.71|6646.3901|6680.5898|6714.6499|6733.8901|6669.77|6660.9399|6667.3198|6662.3501|6663.7598|6670.7998|6658.4102|6636.27|6635.7998|6668.5098|6667.8799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11689.9805|11785.2998|11718.5898|11888.2305|11856.5898|11785.6504|11600.1396|11531.4004|11484.9297|11537.7803|11391.9004|11390.4902|11231.04|11255.2803|11403.71|11315.3301|11334.0898|11419.2002|11598.7305|11599.25|11603.25|11545.2002|11495.4297|11550.9502|11495.04|11328.4404|11468.9297|11307.8701|11220.3496|11374.2197|11479.8799|11553.1299|11379.5498|11427.75|11227.6904|11224.4102|11192.4697|11162.4297|11219.3398|11081.5703|11356.2803|11247.8301|11360.4404|11338.8203|11342.21|11329.0996|11070.0703|11059.46|10996.3496|11464.71|11611.7002|11788.3896|11765.4297|11553.96|11508.2305|11296.3604|11108.9902|10971.2402|11057|10871.0195|10866.8896|10733.2002|10411.3799|10339.3096|10406.2197|10334.8896|10623.5498|10219.6904|10062.2002|10290.9805|10480.7998|10497.5596|10590.3203|10388.3799|10292.6602|10336.8203|10076.3604||10444.8799|10558.6699|10353.0703|10229.5|10037.1904|10146.6699|10003.6797|9850.6396|10011.9004|9961.2695|9655.4404|9699.0703|10115.6602|||10090.8203|9932.21|9895.6396|9665.0098|9220.0996|9353.1104|9311.0898|9485.8301|9316.5996|9460.1299|9793.4805|9655.6104|9403.3701|8833.9199|9084.5703|8724.1504|8463.4004|8518.8896|8518.4297|9317.4102|9300.25|10484.6797|10680.0195|10798.6699|11619.5303|12081.8604|12351.2305|12230.9502|12061.3496|12122.9297|12514.5596|12877.2002|12845.6797|13127.7803|13621.2803|13658.7803|13760.3096|13699.7197|13712.4004|13696.6104|13678.2598|13690.0098|13639.5996|13529.5498|13512|13592.0996|13574.1797|13444.4004|13241.9502|13163.5703|13211.96|13349.4102|13298.9297|13223.9199|13416.8604|13429.54|13551.8896|13598.0996|13692.5898|13653.6201|13622.2598|13615.2695|13565.2197|13561.8701|13543.2998|13549.4404|13499.7803|13508.8203|13451.1299|13577.5801|13647.1602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|12008.0703|12118.9502|12041.1201|12229.4902|12193.21|12109.9502|11908.0596|11837.8203|11797.5303|11849.2998|11687.6104|11687.8096|11512.3896|11559.6699|11709.1504|11604.3301|11630.8701|11728.7402|11919.0801|11920.1602|11920.0596|11880.4902|11825.4502|11880.3301|11822.8096|11638.5195|11787.7197|11620.3301|11520|11695.2002|11822.4004|11909.4805|11711.9102|11765.7695|11542.4502|11524.9502|11481.4297|11452.21|11507.3301|11342.29|11642.9502|11525.8799|11671.3701|11643.1104|11644.5498|11653.6504|11375.1201|11361.5703|11296.9502|11790.2598|11957.2197|12140.4199|12129.9297|11907.0703|11847.96|11611.9805|11418.7998|11271.8799|11379.9805|11191.5898|11214.0498|11061.3398|10708.4102|10618.8203|10695.29|10606.21|10932.2998|10495.9102|10319.7305|10586.1396|10789.8096|10784.4502|10902.1699|10679.8896|10573.2803|10623.0898|10340.9102||10749.4697|10885.46|10660.0098|10526.4297|10306.7402|10425.8701|10283.3896|10112.1201|10275.2598|10214.7002|9870.9805|9919.5801|10377.4502|||10401.3799|10215.75|10186.4102|9947.2998|9453.75|9607.8203|9561.6904|9745.3203|9573.3701|9727.2402|10107.46|9967.0098|9691.3496|9081.75|9365.9404|8985.4404|8702.7002|8775.1699|8763.4297|9563.5|9534.75|10759.9697|10950.96|11085.8301|11932.9404|12422.3096|12711.4902|12567.3301|12427.4297|12493.0596|12891.3701|13274.9404|13243.0996|13539.8496|14026.6201|14058.3896|14188.8701|14124.6201|14126.3398|14109.3496|14084.4297|14087.8398|14043.1104|13936.2598|13922.7695|13986.4199|13974.3799|13836.0596|13621.4502|13532.8701|13580.5898|13718.7998|13666.8096|13585.4502|13775.3896|13811.75|13926.54|13980.54|14092.8799|14051.79|14024.3301|14019.4102|13951.0801|13933.6201|13926.5098|13930.2402|13875.2695|13892.4805|13835.46|13955.9004|14025.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|10564.8604|10647.96|10671.9502|10826.8604|10848.29|10786.1104|10548.1602|10461.2803|10439.9404|10417.5898|10270.2598|10300.3398|10145.0596|10196.7598|10440.6104|10460.1299|10426.6904|10478.4805|10642.0498|10589.9199|10660.2598|10624.2305|10514.8604|10630.7998|10608.3203|10435.0996|10501.2197|10372.2402|10227.3496|10407.7402|10502.4404|10592.1104|10443.0098|10454.4404|10232.54|10201.0898|10155.4004|10093.4102|10079.0303|9941.9004|10271.2305|10175.5898|10254.1201|10402.8398|10442.9404|10463.9004|10180.5703|10157.7598|10073.1797|10604.0996|10757.7695|10976.9004|11071.54|10854.2197|10808.0498|10500.3496|10177.6104|9941.6104|10147.1104|10120.3896|10065.4697|9845.75|9563.8496|9472.8301|9572.3203|9480.46|9899.9199|9427.0303|9294.7197|9503.8701|9722.3896|9782.4199|9956.2002|9734.1504|9639.5801|9680.6602|9399.8701||9802.0195|9955.8701|9644.6201|9512.7197|9283.1504|9336.7803|9114.9004|9101.6201|9431.3301|9487.7305|9064.2305|9176.0195|9606.2803|||9793.6104|9436.1699|9335.7002|9039.5703|8585.3701|8821.75|8686.5703|9063.29|8950.3896|9075.9502|9512.6396|9090.54|9000.2998|8213.5996|8781.6797|8028.1099|7657.1299|8023.6099|8076.23|8868.5703|8861.2598|10267.8398|10462.7695|10667.0703|11531.2402|12007.4502|12293.2402|12161.0801|12030.29|12098.6201|12544.2695|12918.4697|12886.4902|13044.3799|13323.2305|13381.5801|13467.6699|13422.8799|13439.0498|13355.3203|13280.2803|13229.9199|13168.9502|13055.3203|13066.29|13084|13003.9404|12836.0498|12805.1104|12621.1904|12699.3398|12808.5195|12780.8896|12658.4199|12811.6104|12717.1104|12766.2695|12747.1797|12776.3896|12714.1104|12667.7305|12618.0801|12578.29|12574.0498|12583.2002|12615.6904|12599.3604|12528.1201|12492.75|12534.9297|12577.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|9803.9502|9825.7197|9811.5|9890.4297|9880.8799|9868.0303|9763.3096|9703.96|9631.5801|9687.21|9618|9609.3896|9527.8799|9447.75|9585.6904|9574.5098|9557.5996|9582.1504|9706.1504|9704.1201|9726.3496|9587.6504|9563.5303|9619.6699|9573.1904|9492.46|9588.3701|9462.0195|9435.3203|9487.5801|9492.6201|9501.0195|9441.7402|9462.6797|9374.71|9435.2305|9456.4199|9423.9004|9486.5801|9476.3896|9624.0498|9558.46|9519.3496|9527.1504|9538.7998|9431.04|9267.1396|9269.6699|9215.8398|9556.2803|9611.0898|9751.96|9676.6201|9523.4502|9537.0596|9438.0703|9283.9404|9191.6904|9177.8496|9010.5303|8892.5498|8846.4199|8672.3496|8678.5703|8701.5195|8709.4902|8824.7803|8578.4297|8508.0703|8565.3604|8687.3096|8798.1396|8779.7197|8674.0703|8629.25|8647.2305|8491.5195||8671.9297|8685.4697|8574.1504|8499.0596|8432.6602|8495.9297|8357.1104|8289.0996|8435.04|8429.2402|8299.5|8319.8799|8540.8896|||8308.1201|8272.4502|8206.5|8022.5601|7806.0601|7842.8198|7820.27|7949.1099|7799.1201|7891.9399|8009.4502|7888.77|7748.2402|7376.3799|7472|7214.4102|7060.52|7039.6899|7088.3599|7848.48|7882.5498|8838.8398|9044.79|9087.7803|9759.3301|10084.2305|10255.8701|10244.6797|9953.0098|9994.3398|10340.1904|10596.1904|10567.4697|10774.1699|11274.5098|11334.9199|11307.6797|11265.5098|11324.6797|11314.7197|11325.3604|11372.3301|11299.8604|11181|11146.7998|11293.8701|11251.5703|11164.2002|11022.9199|10991.8203|11040.9102|11168.9199|11127.1699|11083.2305|11281.25|11189.4004|11339.8701|11349.9004|11362.0703|11334.0596|11286.9102|11271.0898|11303.4102|11362.0703|11294.0303|11310.4404|11286.2002|11259.0195|11200.8203|11348.3301|11413.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|980.25|986.21|984.47|999.29|1005.71|993.7|973.11|972.95|972.82|981.7|973.3|971.31|954.26|966.08|987.09|984.9|983.7|986.95|1005.27|1003.79|1017.79|1012.81|1006.22|1008.6|1013.36|997.48|1007.97|993.7|985.33|994.93|1002.64|1008.05|992.87|998.32|977.13|976.54|975.6|971.07|972.26|965|993.85|979.67|985.42|980.97|985.62|977.45|948.84|953.39|947.73|989.21|995.21|1007.55|1014.74|986.66|988.16|958.97|943.48|930.25|943.02|927.24|919.37|907.89|890.87|890.86|902.29|890.14|896.62|858.52|856.16|874.29|893.34|895.57|900.37|889.75|875.01|882.25|863.56||899.87|919.99|900.85|886.07|865.8|877.91|870.8|858.01|889.15|883.28|857.71|857.04|888.89|||887.87|874.39|872.62|854.82|819.98|832.84|827.86|858.11|850.89|843.39|881.91|861.02|829.31|766.63|792.16|756.95|733.93|772.34|755.08|800.75|788.87|896.16|901.5|914.32|994.77|1036.08|1053.73|1039.95|1027.6801|1021.98|1059.36|1099.41|1099.27|1120.45|1164.17|1171.09|1182.1|1172.73|1176.46|1174.35|1176.13|1177.67|1167.97|1159.84|1161.09|1164.6801|1156.3199|1144.73|1125.58|1120.23|1132.35|1146.55|1142.4301|1131.52|1160.41|1149.05|1158.03|1161.33|1166.9301|1170.0601|1159.2|1157.87|1157.63|1155.86|1157.33|1158.67|1155.38|1153.09|1151.8101|1157.38|1158.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|2482.5901|2502.8|2495.1599|2517.6201|2520.6299|2509.8301|2456.55|2438.01|2432.0701|2449.5701|2414.8201|2422.03|2380.6299|2391.99|2433|2433.3201|2426.28|2441.1799|2477.02|2474.4299|2488.8101|2469.1399|2459.8101|2464.03|2468.29|2438.01|2460.78|2428.9199|2403.21|2426.97|2459|2469.29|2425.96|2434.6899|2402.1699|2403.55|2395.1201|2381.26|2395.3701|2378.3301|2446.5901|2409.5701|2427.26|2437.0701|2447.4199|2454.74|2381.4399|2381.51|2365.5801|2477.4299|2517.1499|2575.6699|2578.1299|2509.78|2506.1201|2439.02|2389.28|2343.22|2384.54|2359.1699|2327.6899|2269.2|2220.72|2206.6001|2238.5|2226.25|2259.5901|2162.6499|2139.5601|2183.6499|2235.1799|2257.02|2284.1799|2254.1101|2231.1399|2255.71|2221.53||2305.97|2321|2261.29|2230.3799|2200.8501|2213.76|2180.9199|2148.9199|2196.8101|2192.77|2133.0801|2120.71|2202.55|||2203.8401|2150.99|2134.1001|2087.3301|2002.02|2017.75|2016.3|2069.1499|2024.46|2036.14|2102.74|2055.7|2003.0699|1866.4301|1932.38|1848.9|1829.67|1883.0601|1879.55|2031.51|2021.99|2271.96|2317.26|2339.72|2506.29|2592.02|2650.3999|2633.05|2592.46|2601.02|2677.0901|2779.27|2769.1899|2814.6699|2928.52|2946.4099|2957.27|2937.54|2959.8101|2958.4099|2963.6499|2960.8301|2936.5|2902.4399|2909.6299|2929.54|2922.98|2884.28|2828.6201|2808.21|2822.8601|2853.54|2837.98|2817.78|2873.0901|2868.97|2895.3601|2903.46|2921.52|2919.01|2912.8201|2910.3401|2905.1599|2903.1299|2905.1799|2915.53|2907|2902|2891.24|2915.3101|2928.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3908.8799|3936.76|3929.53|3991.8401|4012.1101|3978|3886.8701|3869.1499|3864.55|3897.1799|3859.45|3851.3601|3780.8799|3829.6499|3911.1899|3889.3501|3896.0801|3911.3301|3972.54|3973.1899|4019.95|4010.46|3989.9199|4005.4099|4018.99|3941.5701|3979.78|3914.6201|3874.77|3924.6899|3972.3999|4002.46|3943.47|3973.24|3879.4399|3884.04|3887.8101|3861.3701|3868.26|3828.5|3943.4299|3891.71|3918.24|3908.3999|3934.24|3906.4099|3799.8899|3814.3601|3794.3899|3981.0701|4017.8301|4082.6101|4099.9502|3964.5601|3968.4199|3844.6799|3766.02|3710.3201|3769.72|3709.25|3653.6899|3599.01|3517.8601|3513.22|3552.3701|3521.51|3569.76|3397.7|3385.8999|3446.9399|3543.3799|3556.78|3604.55|3559.8899|3509.1699|3544.6299|3459.1101||3610.5701|3684.29|3601.73|3551.45|3464.55|3507.49|3470.9399|3430.03|3557.3899|3538.1499|3417.5601|3424.6699|3562.6299|||3557.79|3499.45|3492.6001|3416.2|3262.4299|3317.6899|3303.23|3444.49|3424.75|3414.9299|3565.47|3475.1899|3339.8|3082.3101|3196.27|3034.8899|2949.24|3118.74|3047.49|3250.1499|3200.3701|3650.5801|3679.28|3736.3201|4070.4099|4244.8301|4330.02|4274.73|4227.54|4215.9399|4363.0498|4509.6401|4504.5601|4591.4302|4769.9702|4794.1201|4832.5898|4793.6099|4813.3398|4799.3101|4811.8999|4818.0298|4782|4749.79|4759.04|4766.8701|4729.27|4687.0698|4612.7998|4587.3501|4634.1802|4696.0801|4674.6699|4627.29|4743.2998|4706.8599|4737.3301|4761.21|4786.6299|4798.0898|4755.3398|4749.4199|4751.71|4747.9702|4748.7002|4753.4102|4743.7798|4729.7598|4727.8799|4752.6201|4754.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|23051.0801|23096.75|23289.3594|23249.6094|22843.9609|22750.2402||22329.9395|22418.1504|22514.8496|22573.6602|22195.3809|21710|22339.2305|22397.1094|22657.3809|22715.8496|||22751.6094|22884.2207|22717.4805|22696.4199|22770.3594|22945.5|22587.0098|22784.7402|22290.8105|22529.2891|22438.6504|22614.6895|22714.4395|22306.4805|22145.9609|22121.7305|22288.1406|21995.0391|22512.0801|22259.7891|22534.3203|22549.0508|22437.2695|22478.7891|22355.4609|22455.7598|22582.2109|21530.9492|22305.4805|22472.9102|23124.9492|23091.0293|23178.0996|22863.7305|22695.7402|22613.7598|22325.6094|22062.3906|21877.8906|21916.3105|21419.2305|21271.1699|20741.6504|20388.1602|20552.3105|20595.1504|20433.4492|20133.7305|20037.4707|19914.7793|20267.0508|20366.4805|20390.6602|20179.0898|19674.7695||||19619.3496|20193.6895||19771.1895|19783.2207|19262|19429.4395|19137.9492|19280.7793|19669.1191|19897.2598|19290.1992|19550.0898|19638.8105|19043.4004|19498.5|19345.7695|19353.2402|18950.1797|18576.3008|17820.1895|17818.7207|18065.4102|18917.0098|19084.9707|19389.4297|18664.5996|19546.6309|18092.3496|16887.7793||16552.8301|16726.5508|17011.5293|17002.0391|17431.0508|18559.6309|19416.0605|19867.1191|19698.7598|20749.75|21329.1191|21100.0605|21082.7305|21344.0801|21142.9609|21948.2305|22426.1895|22605.4102||23386.7402|23479.1504|23400.6992|23193.8008|23523.2402|23687.5898|23827.7305|23861.2109||23685.9805|23827.9805|23873.5898|23319.5605|23084.5898|22971.9395|23205.1797|22977.75|23379.4004|23215.7109|23343.5098|23827.1797|23795.4395|24031.3496|23864.5605|24083.5098|24041.2598|23933.1309|23916.5801|24025.1699||23850.5703|23739.8691|23204.7598|23575.7207|23204.8594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|166.16|165.24|166.27|165.33|164.25|165.46||165.02|164.54|164.23|162.96|161.65|159.03|161.54|161.85|164.22|164.21|||164.32|163.74|162.16|162.58|162.49|162.95|161.41|162.54|161.4|162.81|163.14|162.67|162.52|160.19|158.42|161.34|162.86|162.3|165.14|165.97|166.76|166.04|165.77|165.39|164.39|164.17|163.02|159.31|162.78|163.95|166.35|165.79|165.32|164.73|163.64|164.12|164.07|162.28|160.8|159.59|159.53|158.96|158.87|156.58|156.42|155.22|153.64|152.26|151.28|150.44|152.81|151.67|151.31|148.09|146.97||||144.51|145.36||143.37|142.51|140.27|140.54|138.44|139.74|142.46|141.71|140.73|140.41|139.67|136.72|137.4|137.39|135.61|132.84|129.36|126.9|128.75|129.87|133.43|133.24|135.45|133.47|135.81|129.7|125.2||123.97|125.88|125.51|122.9|122.63|130.52|136.07|137.93|136.73|146.19|149.8|149.11|149.66|150.41|144.95|153.34|158.48|160.85||165.71|165.93|166.15|164.96|167.38|169.18|170.44|170.2||169.96|170.62|171.52|169.99|168.96|168.32|169.1|168.04|171.44|172.29|172.91|175.2|176.32|177.09|176.31|176.22|175.82|175.53|176.11|176.13||175.19|175.13|173.01|174.75|173.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|4615.2998|4567.1899|4619.96|4565.46|4514.8301|4608.5601||4567.46|4576.5|4507.4302|4466.98|4435.7202|4303.98|4383.27|4351.3999|4454.1001|4438.8701|||4481.9302|4457.6401|4426.5898|4481.9702|4461.8999|4464.9902|4354.5801|4399.9902|4325.21|4372.2202|4347.1201|4329.1401|4302.2202|4221.6099|4134.5498|4239.1401|4268.98|4272.8501|4345.79|4371.2798|4397.8301|4374.3999|4376.4502|4368.48|4341.0801|4345.5698|4327.2798|4204.0298|4325.3701|4356.2002|4410.8301|4371.6001|4366.5298|4347.5698|4305.25|4358.7202|4337.0801|4250.48|4196.0801|4174.27|4141.6802|4116.46|4133.4199|4053.1201|4040.6499|3982.5801|3930.25|3910.9099|3858.8701|3772.8701|3859.21|3845.1499|3833.03|3702.76|3633.03||||3577.95|3615.1699||3540.1299|3538.46|3462.6599|3469.45|3397.46|3447.3501|3525.1399|3473.6101|3447.6101|3417.71|3414.6201|3306|3372.99|3400.03|3339.78|3209.45|3097.3501|3026.0901|3100.03|3127.96|3225.5|3229.24|3244.8701|3219.26|3333.5701|3118.74|3019.8799||3006.05|3050.71|3051.6799|2947.9399|2988.5801|3197.6101|3370.9299|3434.2|3371.3999|3630.02|3728.24|3715.24|3757.2|3786.76|3629.3501|3875.97|4061.26|4090.8899||4236.2998|4222.0098|4161.7598|4137.2202|4226.0298|4285.5698|4303.77|4275.8398||4223.3501|4248.8799|4318.0601|4269.4102|4252.8999|4231.5601|4252.0898|4203.54|4310.6499|4357.9502|4416.1499|4520.4902|4568.1602|4640.5498|4593.7798|4602.52|4611.8101|4595.29|4608.9502|4656.52||4597.52|4609.3101|4511.75|4547.8999|4500.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14522.3301|14516.6201|14637.21|14637.9199|14464.4404|14290.29||13938.5801|13963.1602|14019.0703|14014.6904|13721.6201|13498.21|13877.9697|13971.0703|14143.1201|14210.29|||14186.8799|14266.1904|14217.7002|14192.8604|14239.8096|14341.6904|14119.8496|14191.9697|13869.2598|14060.2803|14056.4502|14184.5303|14234.96|14018.79|13924.79|13876.5098|14049.8701|13951.4502|14212.1699|14079.0596|14244.0303|14293.21|14227.29|14263.5898|14261.2803|14302.5098|14367.0703|13801.0898|14172.29|14320.5|14636.9697|14676.3203|14694.1201|14534.54|14454.8701|14411.5303|14301.6299|14132.4502|14078.8896|14195.5195|13933.2305|13807.6104|13509.3701|13283.9502|13404.46|13442.8896|13354.3896|13106.6504|13047.2695|12984.7598|13223.54|13226.9102|13253.2998|13067.1104|12779.1797||||12817.4199|13127.3398||12981.6504|12978.7197|12736.5303|12782.4502|12625.1504|12699.4697|12851.3398|12959.8096|12757.2305|12915.5098|12871.2002|12611.6504|12834.7998|12731.2402|12810.4805|12599.5898|12354.96|11909.8398|11930.8301|12104.7598|12573.1797|12862.5098|13058.2305|12526.1904|12788.21|11938.04|11548.1201||11491.6904|11374.4199|11342.75|11118.6602|11370.71|11973.3301|12479.0195|12676.96|12524.3496|13256.1602|13635.0303|13501|13515.8604|13691.6299|13584.2803|14088.2197|14423.1504|14536.0498||15024|15037.0996|15015.9404|14954.2598|15144.5703|15271.6602|15364.7197|15407.04||15421.2197|15528.2305|15570.2998|15247.0703|15090.0098|14991.3604|15091.79|15004.6504|15227.7197|15151.9297|15250.4199|15497.2002|15483.29|15608.9199|15517.25|15619.0996|15543.6201|15480.75|15493.9805|15583.9102||15518.71|15455.9004|15207.3604|15412.5195|15170.5303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1926.35|1925.3101|1941.97|1942.8|1919.97|1896.83||1850.89|1854.59|1860.09|1860.83|1822.6|1790.48|1841.45|1852.96|1876.6801|1884.8199|||1881.41|1892.5|1885.78|1882.15|1888.73|1901.64|1873.17|1883.14|1838.63|1864.23|1863.02|1879.75|1886.7|1857.11|1845.6801|1840.1|1863.15|1850.8199|1885.64|1867.22|1889.3101|1896.59|1887.04|1891.13|1891.4399|1896.55|1904.14|1829.3|1877.83|1898.83|1941.34|1945.24|1948.13|1926.3101|1915.3|1909.4399|1895.01|1872.72|1866.05|1882.16|1847.64|1829.98|1790.24|1761.6899|1777.76|1781.6|1771.55|1739.4399|1733.22|1724.3101|1756.74|1759.29|1763.9|1738.2|1700.29||||1705.5699|1744.9399||1726.15|1724.1801|1692.77|1698.72|1676.7|1687.36|1707.54|1720.54|1693.95|1710.7|1709.21|1674.83|1704.17|1689.01|1698.88|1672.65|1641.27|1580.21|1584.53|1608.5601|1669.97|1708.02|1735.97|1664.95|1697.9301|1587|1535.5||1525.95|1513.39|1510.71|1475.15|1506.92|1585.33|1653.7|1679.29|1658.85|1756.92|1808.84|1792.24|1795.4399|1819.08|1802.91|1869.96|1914.73|1929.23||1994.9399|1995.49|1991.45|1984.05|2010.3|2027.63|2039.1801|2046.49||2046.3199|2061.24|2066.75|2023.88|2002.78|1989.14|2002.83|1991.17|2021.3199|2011.58|2024.22|2057.95|2057.1101|2073.3799|2062.45|2074.6599|2065.1399|2057.04|2059.3|2070.76||2063.28|2055.4399|2021.99|2049.9099|2017.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|333.98|333.89|336.67|336.73|332.73|328.92||321.56|321.81|322.56|322.72|316.15|310.68|319.43|321.23|325.05|326.58|||325.95|327.72|326.47|326.02|326.93|329.25|324.33|326.09|318.67|322.98|322.51|325.16|326.62|321.83|319.93|318.51|322.34|320.06|326.08|322.95|326.78|327.93|326.29|326.84|326.75|327.75|329.05|316.25|324.39|327.52|334.65|335.49|336.03|332.38|330.61|329.52|326.8|323.16|322.04|324.68|318.19|315.29|308.27|303.37|306.01|307.17|305.43|300.09|298.79|297.57|302.82|303.45|304.21|300.31|293.94||||294.95|301.5||299.03|299.15|293.8|294.81|291.22|292.87|296.53|299.42|294.55|298.02|297.34|291.28|296.39|294.01|296.38|291.61|286.77|275.72|275.88|279.49|290.25|296.68|300.97|288.79|295.37|275.69|266.92||265.34|262.98|262.68|257.26|262.59|276.22|287.57|292.1|288.84|304.96|313.59|310.26|310.64|314.56|312.38|323.84|331.23|333.65||344.61|344.47|343.5|342.01|346.13|348.57|350.78|352.17||351.94|354.29|355.14|347.62|343.91|341.79|344.05|342|347.05|345.21|347.46|353.04|352.44|355.18|353.45|355.47|353.73|352.49|352.66|354.67||353.03|351.93|346.07|350.66|345.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|2321.73|2310.8|2331.1201|2327.6899|2287.73|2260.3899||2221.27|2229.02|2240.25|2238.9399|2207.78|2183.76|2232.6001|2239.96|2257.9199|2266.01|||2261.3501|2272.02|2250.02|2243.8201|2248.24|2278.3601|2243.8101|2260.75|2223.03|2256.3101|2249.3401|2270.24|2261.72|2234.1499|2207.25|2214.6699|2239.28|2230.22|2259.96|2241.3|2255.8301|2259.3999|2249.4299|2253|2243.04|2245.48|2243.5|2165.3601|2223.1499|2249.78|2278.5901|2271.6001|2267.1201|2265.04|2269.71|2260.5601|2250.1799|2223.21|2207.5701|2214.75|2180.0601|2167.71|2128.6399|2092.3101|2101.75|2105.02|2084.25|2054.1599|2043.75|2033|2068.01|2064.46|2061.22|2041.3|2007.13||||1997.3|2029.58||2015.63|2004.13|1972.74|1976.89|1960.48|1965.72|1991.62|2006.95|1976.09|1988.89|1972.9|1925.8|1956.77|1941.9399|1954.01|1915.98|1871.23|1815.3|1820.4|1840.01|1907.65|1943.01|1957.92|1875.58|1907.59|1797.01|1742.72||1738.15|1725.3|1708.58|1658.62|1701.22|1780.14|1858.59|1885.49|1857.05|1954.77|2002.4399|1979.13|1980.02|2005.89|1977.5|2048|2098.53|2115.78||2189.5701|2195.3301|2194.3501|2179.8301|2217.1101|2239.4099|2255.79|2257.52||2252.9199|2268.7|2274.78|2225.8501|2198.05|2181.1299|2197.4399|2185.49|2223.23|2214.3701|2227.3201|2275.6399|2276.4299|2291.3601|2271.24|2292.1599|2280.1599|2277.6201|2284.1299|2298.72||2294.77|2279.8601|2238.3101|2268.01|2228.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3467.3|3456.7|3465.21|3460.3799|3443.8701|3443.74||3432.71|3434.3401|3437.6899|3424.75|3401.3999|3365.0701|3418.3101|3441.9199|3455.6899|3456.8999|||3451.52|3442.3301|3423.3101|3420.76|3425.6699|3433.51|3413.5701|3425.71|3405.47|3426.95|3443.0601|3432.73|3424.1399|3386.6299|3369.45|3416|3442.8999|3436.24|3484.3899|3490.26|3511.8501|3508.3899|3504.24|3491.49|3476.24|3468.3799|3442.6899|3378.8401|3418.46|3453.1001|3488.4399|3482.23|3475.3899|3455.3301|3432.8101|3438.0901|3447.5701|3432.3301|3415.05|3395.27|3390.5|3374.1201|3363.22|3324.3601|3316.6201|3299.54|3273.21|3241.8|3231.3701|3228.3301|3267.73|3261.46|3253.1201|3193.49|3184.1499||||3144.8201|3169.1899||3139.23|3120.1299|3081.3899|3083.8101|3047.0701|3076.55|3121.76|3095.6899|3074.0701|3064.97|3054.4299|3010.75|2992.97|2985.3999|2955.99|2921.8201|2874.96|2834.9299|2878.1399|2904.95|2952.79|2954.1699|3016.1201|2976.49|3015.1499|2887.05|2793.3||2784.8301|2847.5|2827.26|2809.8999|2783.78|2955.8799|3073.5901|3105.54|3095.6101|3312.26|3386.5801|3381.55|3390.8999|3396.96|3294.9199|3491.8899|3594.48|3640.55||3728.47|3712.78|3719.6899|3695.25|3743.1499|3781.0801|3806.7|3815.3201||3820.03|3818.8201|3829.1201|3808.3899|3785.98|3767.72|3793.6499|3773.9299|3850.6499|3872.78|3877.45|3925.03|3949.8101|3965.0701|3952.8101|3938.3899|3920.5801|3919.3799|3925.5701|3912.8701||3895.46|3886.8999|3842.05|3872.72|3831.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|21.19|22.09|21.1|21.58|21.64|21.3||21.5|21.3|21.56|21.39|23.75|25.96|22.68|23.7|21.73|22.7|||20.98|20.78|22.48|22.62|23.3|23.11|24.24|23.43|24.65|23.89|23.32|22.49|21.5|23.54|26.2|28.12|29.12|32.42|28.53|30.86|28.25|28.9|31.3|30.49|33.34|33.05|33.85|39.59|33.42|29.78|26.91|25.91|25.87|26.02|27.76|27.38|27.28|27.6|27.6|27.34|26.99|26.72|27.73|29.8|27.15|27.72|28.6|30.67|32.13|34.45|29.15|28.93|28.01|30.35|34.15||||40.15|31.39||33.35|34.86|38.64|37.77|42.02|40.96|37.67|37.58|39.44|36.26|37.21|42.56|41.18|40.45|42.45|40.11|41.18|45.97|47.78|50.28|49.94|55.79|52.78|54.18|48.28|45.49|54.47||58.45|56.12|56.63|60.67|51.1|51.48|47.09|44.43|47.71|36.41|28.07|33.2|37.8|39.3|42.81|31.4|27.65|24.42||18.91|16.99|17.04|17.57|15.96|16.47|16.1|16.31||17.97|17.31|17.65|17.34|18.45|19.98|18.59|19.34|17.58|19.25|19.72|14.88|15.58|14.26|14.96|13.48|13.2|13.9|14.36|14.16||14.32|14.77|17.25|15.11|16.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|1610.85|1609.8199|1623.38|1624.15|1605.53|1585.96||1546.74|1549.88|1554.71|1555.26|1522.64|1496.0601|1539.47|1549.04|1569.12|1576.6899|||1572.96|1582.74|1577.03|1573.85|1579.0601|1589.51|1565.15|1573.02|1535.2|1557.24|1557.23|1571.71|1577.15|1552.33|1542.76|1538.61|1558.77|1549.22|1577.37|1561.85|1580.5|1587.14|1579.09|1582.8|1583.09|1587.09|1593.45|1530.78|1570.6801|1588.92|1624.71|1628.4301|1630.72|1612.48|1603.8199|1599.08|1587.6801|1568.75|1563.67|1577.34|1549.47|1534.73|1502.2|1477.8|1491.21|1494.6899|1486.05|1459.29|1453.77|1446.55|1474.6899|1476.72|1480.62|1458.28|1426.73||||1431.26|1464.03||1449.15|1447.25|1421.29|1425.98|1406.9|1415.89|1432.41|1442.54|1422.24|1434.0699|1433.51|1405.91|1430.04|1416.98|1425.47|1403.21|1376.3|1325.13|1329.87|1351.08|1403.04|1435.54|1459.49|1399.3199|1424.62|1333.1|1292.01||1283.22|1270.84|1268.46|1236.34|1261.7|1327.88|1385.12|1406.6801|1388.97|1471.46|1515.71|1502.5|1505.12|1525.87|1510.87|1568.0601|1606.17|1618.26||1674|1674.48|1671.86|1665.71|1687.77|1702.87|1713.08|1718.92||1719.64|1732.14|1736.98|1701.83|1684.24|1672.66|1684.4399|1674.77|1699.95|1692.28|1702.5699|1730.4399|1730.5|1744.13|1734.97|1744.16|1735.4399|1728.72|1731.0601|1740.53||1735.16|1729.05|1701.4|1725.05|1697.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1038.33|1040.11|1047.5601|1048.21|1036.67|1024.63||997.92|998.28|1001.25|1001.33|981.33|965.47|994.83|1000.02|1013.25|1017.76|||1015.47|1021.14|1017.47|1016.56|1019.5|1025.97|1009.83|1013.59|990.08|1002.33|1001.22|1010.26|1014.68|999.75|994.07|988.83|1000.34|993.3|1012.61|1002.95|1015.76|1018.7|1014.27|1016.33|1016.74|1020.24|1024.0699|983.61|1009.03|1020|1044.12|1048.55|1050.27|1036.88|1028.78|1025.35|1016.92|1005.53|1002.33|1013.09|991.13|980.03|957.69|942.97|951.91|956.06|952.19|934.84|932.49|929.77|946.53|949.2|952.06|939.24|919.44||||924.62|947.34||938.09|939.02|920.14|923.58|913.51|919.01|930.21|940.09|923.99|937.58|935.53|917.07|932.93|925.41|932.47|918.52|903.34|867.34|867.08|878.26|910.75|931.88|949.62|911.58|934.02|868.57|839.61||835.03|831.11|830.38|816.43|833.51|876.04|912.57|927.43|916.02|969.54|997.37|986.74|988.55|1000.62|994.65|1032.17|1055.87|1064.52||1097.83|1096.74|1092.96|1088.03|1101.37|1108.5699|1115.47|1119.96||1118.4301|1125.92|1127.46|1103.28|1092.04|1086.63|1093.01|1087.24|1102.87|1096.4399|1103.63|1119.37|1117.34|1125.51|1119.8199|1125.5699|1120.36|1115.3|1116.39|1122.6899||1115.61|1112.1|1094.03|1107.1801|1090.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|1519.22|1518.39|1531.41|1532.09|1514.42|1495.83||1458.63|1461.38|1466|1466.46|1435.37|1410.35|1450.61|1459.92|1478.73|1485.7|||1482.77|1491.52|1486.66|1483.87|1488.95|1498.63|1475.62|1483.2|1447.99|1468.41|1468.03|1481.62|1486.86|1463.54|1454.76|1450.08|1468.76|1459.17|1486.28|1471.88|1489.72|1495.76|1488.22|1491.83|1492.28|1496.28|1502.61|1443.5699|1481.46|1498.37|1532.02|1535.74|1537.96|1520.6899|1512.26|1507.61|1496.48|1478.64|1473.77|1486.9301|1460.28|1446.26|1415.27|1392.4399|1405.29|1408.72|1400.6801|1375.04|1369.88|1363.29|1389.45|1391.45|1395.1801|1374.1899|1344.1899||||1349.01|1380.21||1366.05|1364.48|1339.8199|1344.46|1326.92|1335.21|1350.85|1360.9|1340.74|1353.83|1352.38|1325.87|1348.65|1336.66|1344.91|1324.01|1299.02|1250.8101|1254.64|1273.9301|1322.54|1353.37|1375.41|1319.11|1344.28|1256.97|1217.9301||1210.9301|1199.35|1196.4|1167.63|1192.65|1254.99|1308.99|1328.9|1312.61|1390.35|1431.73|1418.83|1421.15|1440.15|1427.3101|1480.58|1516.26|1527.76||1579.79|1580.24|1577.4399|1571.64|1592.26|1606.15|1615.8199|1621.35||1621.95|1633.78|1638.14|1604.75|1587.99|1577.3101|1588.23|1579.1899|1602.96|1595.39|1605.41|1631.65|1631.2|1644.14|1635.41|1644.71|1636.59|1630.1|1632|1641.2||1635.64|1629.64|1603.51|1625.51|1599.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1248.42|1248.01|1258.53|1259.15|1244.51|1229.24||1198.58|1200.3|1204.26|1204.7|1179|1158.7|1191.5601|1199.12|1214.41|1220.29|||1218.09|1225.04|1221.47|1219.3199|1223.67|1231.71|1212.86|1219.04|1190.48|1206.76|1206.3101|1217.36|1221.86|1203.02|1195.92|1191.3199|1206.23|1198.08|1220.58|1208.83|1223.73|1228.3101|1222.16|1225.28|1225.5601|1229.23|1234.5601|1185.95|1217.1|1230.4399|1257.96|1261.38|1263.23|1248.75|1241.23|1237.15|1227.48|1212.91|1208.77|1219.99|1197.22|1185.47|1159.71|1141.3101|1152.0699|1155.3199|1148.9301|1127.73|1123.72|1118.64|1139.65|1141.3101|1144.48|1127.9301|1103.35||||1107.6801|1134.03||1122.6|1121.84|1101.16|1104.98|1091.09|1097.5699|1110.45|1119.51|1102.0601|1114.91|1112.52|1090.3101|1109.1899|1099.76|1107.23|1090.04|1070.12|1030.24|1032.3199|1047.54|1086.97|1112.86|1130.6|1084.66|1106.36|1033.45|1001.21||996.13|986.84|983.79|961.61|982.93|1033.98|1078.05|1094|1080.85|1144.3|1177.83|1166.66|1168.36|1183.5|1174.4399|1217.84|1246.59|1256.1899||1298.3199|1298.49|1295.66|1290.9399|1307.4301|1318.16|1326|1330.76||1331.0601|1340.75|1344.11|1316.1899|1302.4301|1294.14|1302.77|1295.4|1314.54|1307.88|1316.1801|1337.41|1336.48|1347.14|1340.0601|1348.02|1341.53|1336.04|1337.38|1345.27||1339.91|1334.6899|1313.16|1330.9399|1309.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|2036.54|2035.24|2052.3799|2053.3601|2029.8199|2005.08||1955.53|1959.49|1965.6|1966.3|1925.08|1891.48|1946.34|1958.4301|1983.8101|1993.38|||1988.66|2001.03|1993.8199|1989.78|1996.37|2009.58|1978.79|1988.73|1940.95|1968.79|1968.79|1987.08|1993.95|1962.6|1950.49|1945.26|1970.73|1958.67|1994.24|1974.62|1998.1899|2006.58|1996.41|2001.1|2001.47|2006.52|2014.5601|1935.37|1985.78|2008.85|2054.0801|2058.78|2061.6699|2038.63|2027.6899|2021.7|2007.28|1983.36|1976.9301|1994.2|1958.97|1940.34|1899.22|1868.38|1885.33|1889.72|1878.8101|1844.98|1838.02|1828.88|1864.45|1867.01|1871.9399|1843.7|1803.83||||1809.5601|1850.98||1832.17|1829.79|1796.98|1802.91|1778.79|1790.16|1811.03|1823.83|1798.1801|1813.12|1812.42|1777.54|1808.02|1791.52|1802.25|1774.11|1740.09|1675.4301|1681.42|1708.25|1773.92|1815|1845.28|1769.23|1801.2|1685.54|1633.61||1622.52|1606.86|1603.84|1563.24|1595.28|1678.95|1751.3|1778.55|1756.17|1860.4301|1916.36|1899.65|1902.97|1929.1801|1910.22|1982.52|2030.6899|2045.98||2116.4199|2117.03|2113.72|2105.9399|2133.8301|2152.9199|2165.8101|2173.2||2174.1001|2189.8999|2196.02|2151.6001|2129.3601|2114.73|2129.6101|2117.3899|2149.21|2139.52|2152.53|2187.75|2187.8301|2205.0601|2193.48|2205.0901|2194.0601|2185.5701|2188.53|2200.5||2193.71|2185.99|2151.04|2180.95|2146.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|52738.1211|53140.2109|52737.4805|53082.0781|53126.5391|52831.6094||52435.6484|53350.8789|53279.3008|51951.3398|51571.7109|51368.8203|51451.4414|52245.75|52043.0508|51914.0781|51259.4805|51683.6094|51412.0195|52016.5195|51852.2188|51515.8789|51363.4883|51606.6992|51235.0898|51874.8086|51154.0781|51536.9102|51558.75|50922.3203|50503.9102|50179.8906|50309.7695|49570.8789|50174.9492|49920.0898|49477.8516|49732.9219|50193.8008|51193.1914|49877.8594|49812.3398|49589.1094|49661.1406||47919.5195|49247.6914|48892.1211|49204.8203|49915.7383|50117.6289|50199.8008|48837.5313|49300.1016|48318.2891|46950.1211|46544.7891|47440.0586|46600.6406|46795.9688|46351.2617|46432.0391|47232.2617|48379.9102|48160.6484|47673.5391|45948.3594|45445.1016|46416.4414|46518.0313|46359.5117|47061.5703|46096.0313|45952.5195|45210.3906|45254.0313||46348.2617|46831.6211|46100.7109||45595.4688|45661.9609|44248.8203|43737.5508|44796.9219|45044.3711|44180|44202.8984|45580.9102|||43837.4492|42772.1992|43590|42534.5391|40873.4102|41245.2617|40027.4102|40738.5703|39756.7383|39172.3906|41110.4492|37550.7188|37550.7188|34695.8984|36302.3008|34239.3008|34715.6406|37375.3281|36301.8086|39476.0898|39536.1797|43891.4883|44252.3398|43687.1719|46759.7188|47618.75|47560.6797|47671.2383|46648.1992|45851.7617|48032.8281|49500.5195|49303.2695|49282.5313|51582.4297|52033.2617|52126.5781|51922.1602|52357.5703|52049.9805|52055.5586|52000.0313|51201.0781|51007.0508|51396.0703|51612.0703|51484.3281|50892.5313|49903.25|50072.6094|50552.7109|50343.6094|49800.2695|49949.2383|51212.2617|50847.5781|51808.6211|51835.3594|52638.5313|52735.75|51965.2383|51835.0586|51725.8906|51343.3906|51245.4297|50916.0586|51090.5391|51154.4414|50999.6094|51536.5|51438.0391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301|3210.98|3149.46|3164.95|3158.8701|3121.98|3145.97|3177.5801|3236.71|3168.3999|3161.1799|3136.77|3148.1201|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2|2286.05|2513.24|2467.45|2708.1101|2743.1001|3014.51|3016.5901|2981.0801|3163.6599|3207.74|3208.21|3178.3601|3121.77|3067.8301|3238.54|3350.8301|3303.1001|3321.5|3459.6201|3492.3301|3526.73|3497.95|3521.1599|3505.79|3491.5901|3473.71|3438.6899|3426.6699|3454.6499|3469.3|3465.77|3429.3101|3364.22|3371.25|3419.25|3399.9099|3352.54|3370.8601|3448.05|3424.28|3480.6001|3483.53|3537.25|3531.1001|3514.1599|3512.4099|3498.6599|3467.74|3475.6201|3449.28|3451.73|3460.3101|3459.5601|3504.6201|3493.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|10168.4004|10228.0596|10163.5996|10260.1104|10278.6602|10153.2402|10090.9102|10068.0303|10067.1299|10097.9697|10162.04|10229.6699|10005.9004|10095.3398|10272.8096|10277.2002|10272.3398|10214.21|10383.3799|10439.04|10444.0498|10470.9199|10410.5195|10433.4297|10460.0098|10259.5|10300.96|10229.9697|10143.3799|10178.4102|10207.96|10253.3799|10125.8398|10187.5596|10089.6699|10045.2998|10060.46|10041.9102|10089.8301|10021.9902|10246.5596|10151.1299|10266.29|10186.5|10202.1904|10034.29|9842.5596|9796.3701|9828.5801|10147.1797|10184.8203|10152.7695|10190.3701|10075.6797|10183.7695|9951.4502||9831.4902|9926.0303|9716.5195|9830.8301|9824.54|9688.9902||9790.8496|9764.2305|9740.7695|9483.0996|9448.1396|9631.6201|9733.5303|9689.71|9665.3496|9617.9805|9571.7002|9512.1699|9390.2695||9629.4004|9865.3203|9889.46|9758.8203|9625.6504|9625.4805|9630.5596|9547.8496|9785.2695|9612.8301|9439.9102|9320.2002|9538.6104|||9452.8301|9432.3896|9514.5996|9462.3398|9242.4404|9270.96|9168.9805|9311.9199|9174.3896|8996.3701|9203.9805|8989.1602|8733.3203|8160.79|8623.8604|8782.2402|8338.7402|8493.04|8227.0801|8367.5596|8270.4404|9152.5|9195.9297|9196.5996|9736.8203|10143.5703|10251.3896|10087.4004|9950.8301|9831.0303|10205.46|10512.1504|10478.5098|10712.8398|11110.7803|11154.5303|11263.0098|11146.2803|11168.4502|11128.8096|11092.3496|11089.2402|11101.1699|11039.7803|11001.5303|11012.3604|10994.1504|10800.6396|10664.9502|10627.8799|10748.9199|10859.8799|10781.9805|10675.96|10849.75|10813.9404|10895.0703|10884.5098|10846.29|10841.8203|10693.5195|10670.7402|10655.8203|10622.4102|10639.4902|10650.9697|10652.1602|10686.7998|10665.4102|10699.8203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44|549.78|545.36|542.85|543.71|542.78|544.92|541.74|553.24|549.18|554.8|550.57|551.79|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87|455.23|462.74|449.98|457.64|453.28|499.16|502|503.05|531.21|552.74|558.49|549.42|540.74|534.17|554.12|570.52|569.15|580.78|602.07|604.31|609.41|602.95|604.22|602.4|599.41|600.15|601.6|599.02|596.77|597.39|596.7|586.98|579.78|577.76|584.25|590.31|586.02|580.75|590.02|588.03|592.73|591.9|588.92|588.23|580.23|578.58|577.71|576.11|576.59|577.11|577.19|579.33|578.6|580.23|575.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|12550.2402|12604.0098|12522.5996|12625.1504|12631.9102|12486.4102|12404.0195|12390.7197|12380.9102|12408.71|12474.7402|12549.3604|12299.9502|12417.6504|12613.6504|12609.5801|12601.2695|12535.6602|12758.5996|12805.6504|12797.0703|12833.7305|12770.1299|12781.75|12814.1904|12576.4902|12647.7803|12560.7598|12459.1396|12493.3301|12517.3096|12566.6299|12413.8701|12479.79|12382.1299|12329.3799|12348.9404|12321.2402|12364.3096|12310.5596|12555.9502|12465.8096|12582.1104|12493.2402|12517.8301|12301.04|12076.2002|12022.7998|12063.3301|12413.75|12456.2002|12414.2998|12455.7197|12355.7695|12478.0898|12254.5996||12144.3301|12228.1504|11971.7402|12136.3496|12142.8301|11986.3604||12114.3496|12079.5801|12029.0596|11759.2402|11670.2598|11912.5|12026.3896|11981.3604|11938.8096|11873.1396|11821.8496|11727.21|11549.6299||11808.3701|12061.8896|12095.7197|11983.29|11809.8604|11796.3301|11803.4805|11676|11929.6904|11724.7197|11507.3496|11359.3096|11588.4902|||11461.75|11458.3096|11502.8604|11449.2402|11198.8203|11179.9404|11101.4902|11224.0801|11066.6504|10838.9404|11049.8398|10812.7197|10518.4697|9905.71|10438.6602|10603.0703|10043.1904|10209.7598|9946.4297|10139.1797|10054.9902|11061.6299|11127.4199|11148.7305|11774.8301|12239|12372.2305|12190.7305|11939.3096|11791.3096|12230.2305|12589.3203|12557.4004|12810|13279.25|13331.8203|13439.1104|13302.9004|13335.2402|13297.8896|13235.7402|13251.4004|13275.3896|13210.1699|13159.75|13176.8096|13163.1797|12957.5195|12798.0703|12752.8604|12893.21|13028.3203|12933.71|12820.5098|13028|12983.7305|13089.6797|13072.5498|13013.5195|12996.6602|12828.2695|12795.3604|12774.7695|12738.8398|12747.8496|12760.9902|12759.2002|12803.3896|12778.7305|12817.0898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|2595.4189|2600.041|2592.668|2607.479|2602.5391|2568.761|2530.9619|2540.2681|2533.509|2533.801|2518.053|2532.5171|2488.877|2507.0569|2540.717|2536.217|2541.666|2535.7109|2590.719|2595.446|2587.833|2598.542|2581.689|2585.582|2597.2981|2544.688|2568.8589|2549.115|2524.0371|2523.9089|2531.031|2534.71|2491.345|2494.479|2476.2319|2473.6609|2465.7871|2447.2539|2434.7439|2449.2749|2482.8579|2467.4241|2476.843|2472.564|2468.574|2453.759|2401.512|2401.1509|2403.1169|2487.158|2501.937|2530.8081|2547.6741|2529.2019|2542.917|2495.0061||2448.219|2463.3181|2401.249|2438.863|2408.875|2366.595||2399.334|2371.907|2325.7649|2247.012|2220.8979|2293.824|2332.304|2337.022|2341.1841|2316.042|2289.3181|2270.084|2229.304||2300.2581|2353.1909|2311.2439|2295.7029|2259.429|2278.0569|2270.1951|2251.2119|2302.4009|2282.0779|2223.553|2221.009|2293.4309|||2268.4619|2228.886|2211.4131|2150.2129|2087.7241|2107.7639|2150.9709|2199.012|2152.5081|2135.8491|2188.876|2150.321|2086.929|1927.118|2010.729|1985.424|1927.521|1960.92|1978.05|2077.8301|2083.3701|2303.6799|2334.96|2351.4399|2496.8899|2571.6201|2615.28|2600.71|2544.9399|2523.5701|2617.71|2699.1699|2693.73|2736.76|2850.26|2863.24|2876.6899|2854.1101|2871.74|2875.05|2866.22|2868.05|2875.6599|2858.4199|2840.5|2848.6201|2848.1201|2812.77|2776.1201|2769.0601|2798.45|2837.8201|2810.5701|2797.6101|2855.21|2835.0901|2878.5801|2868.6101|2850.05|2838.2|2812.2|2809.1799|2812.1399|2799.3201|2800.1201|2804.3701|2800.6299|2796.0901|2779.22|2785.8401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21687.0898|21791.8301|21882.5|22124.1699|22294.9707|22061.4102|21502.7402|21356.1602|21305.6699|21572.9102|21443.4297|21190.25|20889.2891|21004.6699|21659.25|21658.5605|21778.7598|21853.6699|22260.9102|22409.2793|22531.2109|22419.9199|22237.6602|22159.8398|22074.3691|21656.3809|21803.3398|21557.3203|21291.3203|21694.4805|21793.4902|21816.5195|21519.2598|21677.4805|21092.2793|21139.3105|21215.0098|20886.1406|20991.9004|20911.0195|21616.5605|21228.8809|21375.7891|21254.4805|21344.9004|21394.3906|20703.25|20623.4199|20539.6191|21544.1797|21741.4609|22060.8496|22007.6406|21432.5391|21410.2695|20734.3008|20264.7891|19943.7402|20073.2207|19603.3008|19545.7207|19259.7207|18940.5703|18703.4707|18814.7109|18638.2891|19027.4805|18453.8105|18462.3809|18797.4102|19167.0801|19012.5293|19074.4492|18860.0898|18787.4297|19010.9004|18676.6992||19345.75|19720.4492|19333.4102|19028.3008|18495.2793|18645.7402|18405.5703|18098.25|18711.2598|18677.0391|18368.7305|18312.1309|19179.2695|||19212.8691|18955.0508|18955.8398|18565.9707|17903.7402|18368.4004|18064.7695|18569.6406|18353.1797|18306.2207|18850.8398|18675.8594|18403.3594|16988.5391|17171.5508|16859.8203|16486.2109|16680.5605|16360.04|17415.0703|16286.3701|19480.7793|19438.1309|20105.8809|22526.6992|23320.1992|23777.7891|23625.5391|23514.4902|23907.0508|24767.2207|25445.9707|25094.3594|25434.4902|26915.9902|27255.25|27675.0605|27394.2695|27294.6992|27000.4492|27004.7109|26977.0605|26786.5996|26575.5|26553.5605|26582.3301|26333.4805|25932.5098|25518.2109|25293.5703|25873.1699|26287.5996|26130.1406|25510.2598|26115.6094|25854.8203|25870.5898|26014.8203|26184.7793|26300.9297|26084.9805|25912.0098|26077.1094|26047.9102|26156.6094|26152.9609|25923.1504|25810.5098|25656.1895|25813.0391|25980.0703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|34458.0781|34548.3398|34690.1406|34938.4102|34798.5898|34718.4609|34248.5|34021.0781|33987.6016|34137.3281|33872.4297|33318.9414|33050.8711|32883.7813|33229.1016|33048.3984|33177.6211|33493.5|33984.9688|34085.7109|33922.9883|33668.1602|33553.8398|33603.8906|33512.8203|33098.8711|33383.1719|33137.9102|32920.8984|33224.8906|33380.1211|33599.6094|33448.0586|33451.4805|32821.9883|32942.3516|33008.4609|32703.2891|32681|32498.4492|33358.1484|32912.4414|33185.9805|33371.3594|33284.0703|33411.9219|32540.3809|32534.8301|32437.7598|33798.7305|34263.8906|34733.6602|34650.4609|33957.3203|33582.3398|33210.7813|32667.75|32590.6699|32515.1602|31939.3398|31877.6191|31348.2891|30679.3398|30442.8691|30461.0508|30520.5605|31261.6992|30638.4102|30417.4102|30801.0605|30924.3203|31163.8691|31159.7695|30696.2695|30880.5508|31020.5293|31000.4102||31593.5703|31893.3301|31707.8691|31390.6992|30914.7598|30991.9492|30803.3906|30590.4609|30988.4609|30622.1504|30012.5996|29900.1504|30761.7598|||30432.4707|30148.5801|29733.0703|29399|28758.3496|29346.7891|28954.9004|29149.9492|28389.1699|28656.3105|28984.2695|28126.3105|28179.8906|26873.0996|27344.8105|26643.4492|26056.3203|26162.5996|26226.8105|27815.3398|26285.3398|30105.3691|30270.4902|31493.2305|34035.8086|34918.2305|35989.2188|36415.6992|36128.8086|37144.1602|38225.8711|39316.6719|38842.7891|39146.6719|41619.7813|42168.8984|42691.1211|42194.3008|42164.8594|41446.8398|41148.5|41184.0313|40879.6211|40383.1992|40484.4883|40674.6211|40614.8086|40221.3086|39614.8008|39458.8516|40221.9492|40825.3008|40465.8203|39977.1602|40940.7305|40812.8281|41017.6094|41162.3594|41440.6602|41262.5391|40953.1992|40913.9609|41011.5117|40994.6289|40863.0898|40870.1719|40175.9414|40050.0508|39808.7188|40338.9883|40856.6016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18992.6309|19013.6602|19047.0098|19042.5801|19083.4707|19081.8906|18822.5195|18708.9492|18733.3496|18797.7598|18695.1406|18572.1094|18351.6094|18322.3301|18575.8398|18572.3906|18675.0605|18761.2207|19012.9102|19127.3594|19147.4297|19097.1895|18919|18884.5703|18854.6895|18631.5703|18751.3594|18593.4199|18565.8203|18791.1094|18778.5|18754.6504|18599.9004|18696.3105|18431.0703|18522.1797|18529.8809|18358.0605|18514.0098|18583.8105|18903.8398|18891.1094|18963.3398|18953.3809|18999.8594|18956.9102|18545.1992|18388.8691|18366.2695|19247.9102|19463.5605|19774.1309|19385.7891|18964.8301|18640.7793|18433.9102|18277.9492|17965.9707|18002.3594|17675.9805|17581.5996|17333.6992|16954.1699|16831.9805|16789.0508|16909.7793|17170.6602|16822.6504|16791.9707|17059.0508|17258.2695|17234.1504|17177.3008|17066.7793|17289.1406|17334.4902|17327.9492||17523.3301|17648.5703|17474.2109|17364.8594|17163|17266.7891|17049.0703|16903.8203|17014.2891|16840.9805|16622.4102|16610.3008|17225.1504|||17023.9492|16915.7891|16503.6699|16331.2695|16025.4102|16123.4697|15959.3203|15993.96|15798.0498|15779.7402|16069.7998|15927.4502|15760.2998|15142.5703|15043.4502|14447.9502|14321.2305|14406.9697|14086.3096|14971.1396|14333.9502|16254.2803|16355.5303|16640.6309|18146.6699|18817.3008|19402.1602|19816.6895|19682.75|20154.5605|20563.1309|21047.4004|20944.6602|20806.6504|22275.9902|22749.6309|22997.1309|22770.6797|22810.6992|22653.6992|22695.6602|22661.6895|22389.1699|22171.3008|22122.6699|22351.3398|22212.6895|22213.8008|21925.5898|21866.5293|22294.2598|22664.1504|22561.0996|22418.1602|23032.4395|22933.2109|23064.7207|23151.0801|23195.9199|22982.7891|22810.9297|22716.3203|22798.5293|22913.6602|22841.1191|22859.7207|22544.0195|22526.4805|22409.7109|22671.6094|22868.4707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508|41936.9297|40764.4609|40858.5898|41009.3594|40328.9492|40561.75|40410.3906|41841.4219|41076.2305|41241.8086|40961.8906|41172.3789|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801|31487.5195|31892.1406|31195.7109|33219.25|31012.4805|37330.1406|37208.4297|38469.6484|43308.5195|44880.5391|45694.9609|45283.0508|45089.1992|45774.4609|47471.7617|48769.2813|48077.8086|48778.9688|51581.4609|52220.6992|53048.1289|52519.1797|52304.7813|51776.8906|51829.2383|51764.9609|51406.0195|51028.75|50967.5898|50992.6289|50464.3398|49648.6016|48847.3008|48383.0195|49515.8594|50314.6289|50029.1797|48755.9297|49907.3711|49361.6914|49360.1016|49649.5|49976.7383|50070.1602|49654|49287.8086|49628.6992|49563.1094|49821.9609|49812.2109|49429.1797|49203.8516|48909.1602|49160.2383|49437.9688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1940.5|1951.2|1958.1|1981.1|1996.5|1975.5|1920.4|1907|1903|1929.5|1916|1893|1867.1|1879.8|1942|1946.1|1956.6|1962.2|1999.4|2012.1|2025.1|2015.8|1990.1|1984.2|1975.7|1937.5|1949.8|1925.3|1901.1|1939.5|1949.8|1952.7|1919.2|1936.6|1881.3|1886.9|1894|1861.2|1872.5|1865.4|1931.9|1896.5|1905|1891.1|1901.6|1904.8|1841.9|1846.3|1838.8|1932.9|1948|1977.9|1974.2|1920.9|1921.4|1855.1|1809.9|1777.6|1792.5|1750|1744.6|1719.9|1691.3|1668.8|1682|1666.3|1700.1|1634.5|1635.5|1668.3|1704|1687.1|1691.8|1673.7|1665.1|1687.4|1654.8||1718.2|1755.3|1720.2|1689.3|1637|1654.6|1632.3|1600.5|1662.4|1661|1631.6|1626.2|1711.1|||1717.2|1691|1695.2|1657|1596.4|1634|1603|1659|1635.5|1614.8|1670|1664.4|1628.5|1493.2|1509.1|1493.7|1460|1472|1428.9|1559|1461.2|1752.9|1749.7|1809.4|2035.6|2107.8|2144.8999|2128.5|2117.5|2151.2|2231|2288.2|2257.8999|2291.2|2422.2|2452.6001|2491.7|2466.2|2455.5|2430.6001|2435.3999|2431.5|2412.8999|2396.6001|2391.8999|2395.3|2369.3999|2331.2|2291.7|2271.1001|2324.3999|2362.6001|2348.8999|2289.7|2342|2316.8|2316.3|2330.3|2345.3999|2350.8|2327.3|2314.6001|2329.8|2326.8|2340.6001|2340.3|2321.2|2310|2296.3|2309.2|2320||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7043.5|7090.1001|7154.2998|7250.5|7296|7263.5|7053.8999|6950.5|6957.8999|7039.7002|7021.6001|6975|6877.3999|6996.6001|7206.2002|7246.3999|7170.6001|7294.7002|7384.8999|7390.1001|7494.5|7478|7440.3999|7474.7002|7487.6001|7352|7426.8999|7321.1001|7236.8999|7326.3999|7447.3999|7556.2002|7403.5|7498.6001|7227.3999|7231.3999|7278.1001|7178.3999|7270.2998|7195.5|7438.3999|7345.7002|7414.2002|7390.2002|7478.7002|7495.2998|7259.2998|7292.7002|7278|7663.8999|7752.2998|7896.1001|7872.6001|7566.7998|7626.3999|7408.1001|7221.3999|7096.5|7224.1001|7174.5|7003.8999|6856.7998|6697.5|6686.1001|6683.6001|6609.1001|6779.2998|6474.8999|6545.6001|6631.3999|6762.7002|6672.2002|6783.1001|6730.8999|6671.7002|6747.7002|6673.2998||6922.2998|7055.7002|6836.3999|6731.7998|6613.8999|6746.5|6719.7998|6634.8999|6831.5|6875.7998|6763.3999|6839.5|7108.6001|||7070.6001|6951.7998|7002|6844.2998|6581.6001|6574.1001|6579.3999|6785.3999|6659.8999|6777.8999|7033.2002|6942.3999|6717.2998|6230.2002|6443.2998|6395.7998|6274.7998|6498.5|6107.2002|6629.6001|6390.8999|7436.3999|7461.5|7708.7002|8375.5996|8683|8910|8811.5996|8741.5|8723.2002|8985.9004|9316.7998|9250.7998|9483.5|9886.2002|9931|10083.5996|10005.7998|10022.2002|9956.7998|9909.7998|9940.4004|9882.5996|9816|9811|9811.2998|9717.7998|9562.9004|9404.7002|9367.9004|9477.9004|9546.7002|9484.2002|9366.2998|9562|9518.5|9573.7002|9611.2998|9658.7998|9681.2998|9572.5|9511.7002|9528.2998|9543.9004|9573.5996|9581.7998|9591.4004|9579.7998|9600.9004|9646.5996|9691.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|1566.5|1556.6|1580.4|1605.1|1598.8|1623.9|1595|1576|1614.9|1618.9|1578.4|1599.9|1641.7|1626.7|1686.8|1676|1667.7|1656|1679.2|1702.7|1699.7|1643|1647.1|1653.7|1658.3|1617.2|1636.3|1610.3|1616.4|1618.2|1623.7|1643.3|1607|1610.7|1578.2|1555|1553.1|1547.9|1582.2|1590.1|1655.7|1620.6|1628.2|1617.9|1608.1|1618.8|1527.8|1579.7|1635|1669.3|1721.7|1719.3|1711.8|1610|1646.5|1577.7|1509.2|1463.7|1503.2|1506.4|1485.8|1470.2|1417.4|1428.1|1409|1409.2|1388.1|1356.4|1316.2|1332.7|1373.4|1389|1372.5|1326.3|1328.7|1365.1|1316||1382.8|1401|1332.9|1282.7|1257.5|1367.7|1357.9|1353.7|1366.2|1384.1|1373.3|1435|1448.9|||1451.6|1415.3|1397.1|1330.1|1296.2|1348.4|1299.6|1359.3|1323.8|1312.6|1403.1|1354.5|1263.6|1206.7|1317.2|1278.4|1396.4|1543.1|1579.8|1593.2|1616.4|1719.3|1727.4|1761|1976.1|2123.1001|2159.5|2175.7|2154.3|2084.6001|2161.3999|2325.8999|2368.2|2356.2|2404.1001|2465.7|2496.3|2450|2484.5|2468.8|2463.5|2482.3999|2469.3|2436.8999|2456.8|2493.2|2478.8999|2459.5|2420.6001|2393.2|2408.1001|2459.2|2448.2|2432.3|2528.7|2520|2489.6001|2489.1001|2527.6001|2508|2475.1001|2472.7|2504.7|2517.2|2537|2528.3999|2541.6001|2545.2|2559.3999|2571.3|2560.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|693.45|698.39|704.81|714.16|718.4|715.98|695.41|685.41|687.03|694.64|693.85|688.8|678.53|689.76|710.13|715.66|708.66|721.16|729.9|731.08|741|740.31|737.01|740.27|741.19|727.75|734.15|723.76|715.23|724.69|736.84|747.1|732.14|740.87|714.22|714.6|718.77|708.87|718.16|710.92|734.44|724.48|731.87|729.76|738.06|740.06|716.97|720.84|719.06|757.16|766.96|781.14|778.28|747.09|751.37|729.89|711.3|699.48|712.21|707.9|691.28|676.86|661.46|659.67|659.57|652.15|669.19|639.86|646.78|654.81|667.83|660.61|670.73|666|661.44|669.32|661.48||684.79|697.92|675.89|664.37|652.35|665.49|661.28|652.42|671.83|675.35|665.77|672.67|699.65|||696.57|686.32|691.02|676.81|652.09|651.61|651.84|671.46|659.89|671.2|695.35|686.96|665.16|618.56|638.42|634.35|622.82|645.94|608.26|659.92|637.99|741.62|743.37|766.25|834.02|863.33|886.5|876.88|870.9|870|895.55|927.44|920.43|943.77|982.32|987.48|1001.69|995.31|997.33|990.76|986.59|989.42|982.61|975.73|975.27|975.18|966.02|950.9|935.11|932.53|943.96|950.69|943.69|932.2|951.16|947.45|952.68|956.37|960.67|962.74|952.67|946.72|948.4|950.64|953.79|954.7|955.17|953.9|956.79|961.12|965.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10653.5|10693.9004|10732.7998|10854.0996|10745.2998|10715.7002|10546.7998|10466.5996|10560.2002|10685.0996|10582|10524.7998|10370.2002|10415|10414.7002|10529.7002|10565.5|10707.9004|10898.2998|10784.7002|10802.2998|10969|10956.5|10978.2998|10978.2998|10696.5|10780.2002|10678.0996|10637.2002|10787.4004|10942.2998|10910.2002|10818.2998|10720.2998|10541.5|10474|10469.2002|10407|10512.7002|10497.2998|10648.5|10549.9004|10696.4004|10723.0996|10736.2002|10768.2998|10558.2002|10499|10541.0996|10949.9004|11147.7998|11395.7998|11429|11146.4004|11094.2998|10797.4004|10635.0996|10459.4004|10521.2998|10445|10310.7998|10215|10024.4004|9964.2002|9955.5|9865.0996|9979.7998|9739.9004|9751.0996|9956.9004|10114.5996|10203.5996|10220.4004|10114.5996|10117.5996|10177|10081.7002||10305.5996|10315.4004|10083.2002|9996.5|9864|9994.7002|9758.5|9735.2998|9903.7002|9898.5|9873.7002|9875.4004|10132.2998|||9976.4004|9852.5996|9832.9004|9655.4004|9560.5|9622.2998|9655|9717.9004|9651.0996|9701.5996|9683.4004|9426.4004|9303.2002|8953.2998|9169.2002|9014.4004|9260.5996|9422.4004|9256.2002|9938.2002|9826|10974.7002|11151.4004|11341.7002|12160.0996|12414.5|12628.9004|12684.5|12656|12708.4004|12713|12964.5996|13038.0996|13173.0996|13589.7998|13726.5|13748.7998|13785.5996|13860.5996|13822.7002|13785.2002|13889.2002|13734|13615.5|13611.0996|13671.7998|13621.2998|13561.7002|13456.7002|13506.7002|13638.4004|13765.2002|13766.9004|13734.7998|13977.4004|13958.9004|14102.9004|14118|14137.5996|14152.2998|14068|14129.7002|14135.5996|14133.7998|14159.2002|14177.9004|14120.2998|14131.7998|14157.5|14266.4004|14287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6460.1001|6493|6538.3999|6594.5|6558.7002|6482.3999|6415.1001|6283.8999|6271|6302.1001|6219.8999|6133.1001|6021.8999|6030.7998|6155.5|6208.2998|6167.7998|6254.7998|6354|6325.7002|6353.2998|6350.6001|6363.7002|6324.7002|6324.7002|6196.1001|6237.7002|6181.7998|6127|6178.2002|6196.8999|6210|6189.8999|6150.2998|6027.7998|6028.2002|6082|6016.1001|6094.7998|6160.6001|6260.2998|6222.3999|6324.3999|6302.2002|6287|6314.7998|6031.7002|5994.8999|5963.5|6137.1001|6153.7002|6239.5|6260.7002|6201|6137.7002|6021.6001|5905|5897.5|5869.1001|5802.7998|5809.7998|5751.7998|5599.2998|5553.7002|5438.1001|5415.2998|5525.6001|5387|5390.1001|5630.2998|5771.7002|5810.2002|5824.3999|5784.2002|5772.6001|5775.3999|5703.8999||5737.2998|5757.2998|5656.2002|5659|5504.5|5499.5|5489.5|5460.8999|5525.8999|5496|5383.7998|5328.2998|5528.7002|||5467.8999|5419.8999|5453.2002|5324.7998|5183.7002|5187.7002|5093.2998|5131.7998|4992.7998|4953.6001|5004.7998|4905.2002|4855.2998|4680.8999|4729.8999|4693.3999|4560.1001|4734.8999|4509.5|4880.1001|4744.2998|5536.2002|5807.5|5868.6001|6373.5|6482.2998|6614.6001|6614.7998|6465.7998|6547.7998|6587.3999|6729.1001|6622.2002|6754.1001|7081.7002|7191.5|7204.8999|7327.2998|7384|7327.1001|7312.7002|7306.7998|7224.6001|7147.7002|7114.8999|7120|7080.8999|6968|6863.6001|6888.1001|6944.7998|7026.3999|6999.2998|6940|7078.7998|7066.3999|7146.2002|7143.7002|7127.2998|7105.6001|7099.1001|7098.8999|7067.3999|7061.6001|7050.1001|6985.8999|6938.1001|6944.8999|6942.7998|6974.8999|6991.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5|24.4|26.5|28.6|30.1|29.8|30.6|28.6|27.5|29.9|28.9|32.5|29.5|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5|73.4|71.5|76.6|63.9|67.2|48.9|53|50.8|37.1|29|25|27|32.1|34.3|26.4|22.7|18.3|18.9|12.2|11.3|10.7|11|10.5|10.3|11.2|10.3|11|11.4|11.3|10.9|11.2|12.5|13.5|13.5|13.4|12.4|13.4|13.3|10.3|10.5|10.7|10.4|10.1|10.1|10.2|11.1|11.6|11.6|11.2|11.6|12.5|13.1|13.3|12.7|11.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|559.44|562.94|560.84|569.95|575.06|565.56|557.08|559.57|558.46|563.05|557.94|557.73|545.29|549.2|564.11|566.33|564.37|563.95|576.67|572.9|581.29|579.14|573.8|573.94|577.56|572.51|578.85|570.52|567.38|572.18|575.52|578.52|568.63|570.75|562.67|559.73|560.16|559.82|560.41|557.33|574.19|565.07|567.83|562.61|566.48|560.01|541.92|545.16|540.26|559.28|561.75|566.2|572.8|559.13|561.3|546.12|539.54|532.57|538.62|528.96|531.3|532.82|524.38|522.81|531.06|520.45|519.89|500.31|499.03|512.19|520.44|520.33|520.57|516.26|505.55|509.83|496.31||512.92|526.96|519.97|512.19|504.94|512.73|509.62|495.76|512.76|505.82|496.08|491.13|507.74|||508.04|500.71|499.85|489.82|471.46|478.28|471.3|483.44|475.98|464.93|482.99|475.4|461.73|423.72|431.98|422.75|404.1|424.26|416.77|432.85|432.1|484.16|484.7|490.66|531.29|552.54|557.73|550.22|542.17|539.38|559.98|581.78|582.71|593.3|617.33|622.12|629.2|625.43|629.17|629.23|629.14|629.03|623.85|617.1|616.46|618.75|613.41|605.4|592.36|589.5|598.95|605.22|602.96|598.69|614.24|605.62|611.56|611.89|614.23|615.57|612.06|611.56|611.15|608.9|610.43|612.55|610.48|609.71|607.24|611.06|612.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|799.91|804.45|801.42|813.3|820.7|807.89|794.93|799.81|801.78|809.11|801.3|802.6|785.83|790.78|810.34|812.91|808.79|808.71|828.24|823.68|835.8|829.78|822.03|823.92|830.12|823.51|834.92|822.97|819.8|824.52|826.08|829.35|816.45|817.74|805.96|802.55|798.5|798.79|799.99|798.17|821.07|807.69|811.04|803.85|807.74|798.84|773.17|778.5|773.05|798.82|801.27|806.03|814.93|797.57|800.21|781.96|772.78|761.89|769.48|757.73|762.24|761.16|750.58|751.58|763.2|748.63|745.69|719.73|719.36|737.59|744.53|744.25|741.35|732.42|718.78|723.82|704.87||729.54|744.4|733.94|722.84|713.02|722.67|717.63|700.25|722.78|714.46|701.99|691.55|712.46|||714.16|703.3|702.58|688.5|662.36|672.34|665.57|683.49|671.63|660.39|684.09|673.61|652.41|602.75|612.74|597.6|574.88|604.46|594.94|623.35|619.56|694.98|697.7|705.54|764.15|796.14|803.76|793.39|783.01|778.39|806.58|839.78|841|853.99|889.4|895.72|904.16|897.65|904.09|903.61|904.05|904.31|894.31|882.7|883.45|888.44|881.49|871.57|852.44|848.35|860.33|870.65|866.6|860.23|882.78|872.68|881.22|883.47|889.68|890.44|884.43|883.53|882.73|880.3|881.91|882.04|878.27|876.4|872.8|875.99|879.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|867.74|869.35|868.24|875.92|878.06|869.44|855.23|849.95|846|845.58|837.26|834.06|815.37|814.51|829.88|830.64|832.29|841.24|853.67|856.58|857.68|846.18|839.88|846.24|847.55|833.87|838.89|824.84|826.36|832.14|837.41|838.04|820.8|820.24|812.19|810.57|813.57|803.93|810.85|808.6|823.05|805.94|806.27|808.34|815.31|813.03|797.78|795.55|792.7|836.92|856.09|881.79|873.13|854.6|850.64|824.04|801.55|783.05|795.07|782.04|777.8|761.32|748.01|748.28|750.71|741.18|732.5|700.11|695.77|712.07|729.17|734.06|735.75|729.01|727.63|742.31|727.94||756.32|767.87|733.37|729.64|723.28|723.88|703.64|694.75|714.58|714.14|698.44|697.85|731.47|||738.9|729.51|720.75|690.21|657.66|678.13|666.54|666.89|655.63|658.56|685.83|682.95|660.95|624.69|646.46|621.59|619.18|657.89|679.43|750.59|749.73|847.13|874.53|878.19|936.82|964.81|991.33|995.69|969.78|960.02|982.63|1017.71|1020.18|1033.7|1075.09|1081.25|1076.48|1070.36|1075.62|1073.04|1063.77|1067.54|1058.5|1045.83|1039.6899|1048.4|1043.99|1045.15|1031.76|1032.01|1036.91|1045.9399|1040.13|1037.46|1051.63|1040.1|1044.11|1040.01|1040.24|1040.54|1041.85|1041.8101|1036.24|1035.8101|1041.0601|1045.0699|1035.03|1030.52|1028.79|1032.05|1042.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|802.88|810.39|807.34|813.13|815.21|811.54|798|788.18|787.41|786.35|774.21|774.86|760.71|760.52|774.12|775.12|770.21|773.25|775.18|775.12|776.23|770.03|767.92|770.32|772.66|767.9|772.3|762.88|757.93|764.68|774.86|776.03|766.96|765.58|756.6|751.14|747.57|741.55|746.87|746.23|766.57|751.87|758.66|754.91|759.76|756.37|735.84|734.61|731.31|761.17|774.72|793.44|793.08|772.96|769.24|745.44|733.4|721.29|733.99|722.63|715.58|706.32|694.64|695.05|706.89|700.39|698.3|671.76|666.57|679.38|697.08|703.71|712.91|705.75|698.62|710.36|700.95||728.98|726.24|701.2|685.72|677.68|685.78|671.07|661.94|680.68|681.19|659.4|654.62|685.81|||691.82|680.81|675.4|662.72|641.18|650.92|646.92|666.1|640.72|643.8|668.03|651.8|636.83|581.11|597.49|576.12|570.03|605.01|601.82|641.34|621.44|714.09|730.29|740.03|808.07|839.49|861.38|860.47|837.83|843.12|871.1|915.48|908.41|920.03|963.71|973.56|971.81|962.83|975.72|982.53|987.82|980.84|972.86|953.41|955.43|965.37|961.65|942.48|915.64|910.77|910.38|919.5|917.31|913.2|937.92|931.79|942.22|942.98|944.36|940.44|935.1|936.47|928.3|930.67|930.61|930.96|926.87|921.56|910.93|922.37|925.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|2212.52|2224.27|2246.3201|2268.74|2287.5801|2272.3899|2224.1299|2194.9299|2193.8401|2222.03|2193.1599|2155.1001|2123.55|2146.8999|2208.05|2230.4099|2247.47|2257.3601|2296.8701|2324.1799|2338.46|2311.6001|2313.3|2323.24|2332.3501|2306.5601|2301.7|2277.9399|2266.2|2289.3401|2317.3601|2343.05|2272.78|2288.3301|2254.1299|2246.72|2247.8|2232.3999|2249.6101|2227.1001|2309.9099|2279.5|2318.6001|2326.4099|2340.75|2350.8|2284.0601|2307.5601|2270.52|2386.8|2447.8501|2512.6799|2485|2388.9099|2366.48|2308.79||2232.3|2269.1299|2250.95|2214.8601|2152.79|2127.47|2099.53|2145.72|2114.22|2209.29|2130.8501|2115.97|2165.0801|2200.77|2226.3101|2246.5|2224.5701|2185.3201|2197.97|2144.96||2227.1499|2255.28|2164.6201|2115.1299|2094.1201|2108.8101|2039.23|1994.63|2061.1001|2070.0701|2006.75|2048.04|2172.3401|||2184.0601|2114.3401|2126.4199|2046.55|1964.9399|1981.6801|1946.1899|2001.6|1989.72|1997.8|2056.49|2017.9301|2034.3|1880.8199|1889.1899|1705.9|1630.84|1768.5699|1791.42|2000.76|1991.22|2305.95|2361.4099|2379.9299|2615.5601|2720.96|2798.52|2809.5801|2778.6799|2787.3899|2845.9399|2959.8401|2970.26|3040.23|3149.3899|3173.8401|3198.3301|3178.6201|3210.1001|3212.48|3195.5|3204.79|3181.4399|3119.1001|3146.9099|3142.5901|3124.47|3083.6699|3056.6299|3074.3101|3101.48|3133.53|3119.5701|3098.4399|3145.45|3121.98|3154.7|3158.55|3172.3501|3172.52|3174.8601|3171.8201|3210.22|3215.75|3219.3899|3203.3201|3195.05|3189.5|3202.74|3217.0701|3229.3701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|996.11|1001.8|1021.38|1027.92|1043.3|1040.24|1015.4|996.8|997.25|1011.7|1001.34|978.97|961.31|977.68|1011.44|1025.8199|1026.92|1033.29|1052.53|1065.79|1072.64|1059.3199|1064.99|1074.49|1074.9399|1058.39|1055.66|1039.41|1024.5|1041.77|1059.25|1075.3101|1030.23|1040.79|1018.44|1008.06|1005.53|995.86|1007.79|986.41|1037.92|1020.61|1044.9301|1048.38|1058.84|1070.02|1038.84|1054.9301|1030.09|1093.33|1124.04|1161.55|1144.63|1085.86|1075.15|1046.91||993.89|1020.19|1017.31|987.22|943.32|936.56|930.97|955.63|935.29|992.65|953.51|943.97|975.39|996.69|1004.28|1006.97|994.78|968.8|976.58|954.93||999.32|1013.77|956.53|920.76|902.31|904.04|868|835.32|867.96|877.55|844.38|869.11|937.43|||948.83|913.49|914.01|862.38|824.21|825.17|805.96|835.64|835.61|859.4|911.69|889.3|910.2|833.1|842.19|747.74|708.21|781.1|782.69|870.59|853.26|991.45|1015.11|1015.33|1126.1801|1181.88|1229.2|1229.5699|1229.54|1243.78|1263.84|1322.11|1328.47|1362.38|1409.87|1418.26|1433.36|1423.63|1433.5699|1438.62|1430.91|1436|1431.8101|1401.95|1426.89|1423.83|1404.9399|1383.37|1368.04|1377.12|1390.5601|1408.1|1403.99|1389.48|1413.34|1401.5601|1418.97|1420.16|1426.76|1429.33|1429.91|1429.66|1452.38|1456.52|1455.6801|1451.26|1446.02|1443.53|1453.85|1457.9|1465.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1130.9301|1136.77|1148.05|1158.96|1168.05|1160.85|1136.86|1123.49|1122.91|1136.1899|1123.11|1104.5601|1090.04|1099.53|1129.13|1140.02|1147.26|1152.61|1171.1899|1184.61|1191.61|1177.91|1178.53|1183|1187.11|1174.2|1172.67|1160.8199|1155.66|1166.52|1180.28|1192.0601|1158.72|1165.25|1147.97|1145.25|1145.88|1138.74|1146.6|1136.1801|1175.6|1161.5|1181.22|1186.02|1192.84|1197.7|1165.8101|1178.5601|1160.99|1218.55|1249.86|1280.15|1265.3101|1218.4399|1208.29|1180.9||1144.16|1159.6801|1150.03|1131.98|1101.61|1087.4399|1075.3|1097.29|1082.64|1128.08|1090.01|1083.6801|1108.23|1125.52|1137.83|1147.83|1136.84|1119.16|1125.12|1099.74||1139.38|1152.34|1109.24|1084.5601|1074.37|1082.24|1048.5|1027.78|1061.99|1065.33|1035.21|1052.79|1115.1899|||1118.5|1085.02|1090.48|1050.15|1007.18|1014.33|998.08|1024.91|1018|1021.55|1049.51|1029.79|1035.24|960.97|964.77|878.1|842.31|911.05|920.61|1024.5699|1020.97|1177.51|1204.39|1212.9301|1330.17|1381.3|1419.35|1422.9399|1403.74|1408.34|1438.9399|1493.92|1500.55|1534.66|1591.13|1603.26|1614.83|1606.84|1621.3|1622.42|1614.55|1619.24|1607.8199|1577.79|1590.36|1589|1580.4301|1561.51|1547.5699|1556.34|1568.7|1584.1801|1577.79|1567.67|1590.9|1579.87|1595.85|1598.38|1605.36|1604.4301|1605.26|1603.46|1620.87|1623.5|1624.45|1617.23|1612.25|1609.9399|1616.27|1623.09|1628.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94|220.01|216.12|215.04|215.73|213.66|215.4|212.42|221.69|218.55|223.03|224.09|227.12|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44|153.59|167.9|168.24|186.79|183.92|212.74|217.81|217.9|241.45|251.77|260.3|261.06|260.69|264.3|268.4|278.86|280.01|286.91|297.74|299.82|302.64|300.69|302.67|303.48|302.43|303.7|302.73|296.84|301.82|301.21|299.18|294.7|291.31|293.4|295.94|299.67|298.97|296.67|302.39|299.74|303.09|303.67|305.17|305.6|305.83|305.46|310.03|311.23|311.32|309.73|309.38|308.96|310.6|310.98|312.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|277.17|282.06|287.4|286.42|289.55|288.4|287.16|286.85|285.22|288.36|283.89|280.08|278.77|278.01|283.22|281.53|282.7|290.12|295.2|301.72|302.28|299.63|298.83|299.4|301.62|303.69|306.72|308.62|310.6|302.12|301.43|307.64|303.17|305.56|301.76|303.74|301.89|302.13|302.66|299.8|306.04|309.28|316.53|318.31|316|318.57|309|310.16|307.97|320.15|326.61|332.34|332.46|328.25|328.83|330.83||332.22|331.76|323.83|327.87|325.5|318.49|314.6|317.55|315.09|314.59|307.75|308.56|318.31|321.92|327.1|329.99|323.84|319.08|322.5|315.33||325.15|328.61|313.95|308.7|307.05|310.31|297.61|294.57|300.05|296.97|294.2|296.25|306.23|||307.08|303.74|306.9|301.73|295.1|300.07|300.49|310.15|307.85|300.71|292.17|285.37|279.37|257.3|259.86|244.54|246.18|273.4|278.34|323.98|334.59|389.98|402.79|412.71|442.22|455.81|462.7|459.75|442.06|422.79|436|454.67|452.24|465.05|474.47|473.58|475.98|476.7|481.06|475.59|471.78|469.59|468.21|463.83|460.78|460.28|457.38|455.81|453.69|452.78|451.2|451.19|449.26|445.4|445.84|440.78|440.75|440.76|439.7|438.2|439.56|437.8|437.35|434.61|433.73|431.01|432.15|431.28|433.74|433.91|432.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|914.29|921.53|925.31|930.38|935.02|928.04|914.93|904.99|900.95|905.8|895.39|886.22|873.41|876.5|899.03|901.84|906.07|903.49|914.41|917.45|920.61|911.67|904.4|906.23|907.54|897.97|905.99|903.9|903.09|906.83|913.84|925.71|908.72|914.25|901.52|900.3|903.12|895.42|909.12|906.92|931.7|919.05|923.93|924.81|930.42|936.24|907.92|923.45|919.34|947.2|960.1|976.53|972.77|943.43||914.75||892.79|902.05|896.96|891.85|858.55|849.8|850.59|856.58|844.78|857.51|823.66|822.46|840.89|854.03|848.63|855.28|845.49|834.3|843.18|830.24||854.7|860.49|829.97|818.63|815.46|819.52|800.7|786.41|819.04|819.88|797.74|807.87|849.65|||836.39|813.9|820.75|795.84|761.69|764.17|754.16|775.37|762.91|766.31|787.11|769.02|766.96|723.89|749.24|708.83|687.08|733.97|725.89|786.26|759.63|878.79|918.4|921.94|1008.74|1045.72|1070.3199|1075.47|1041.49|1028.1|1069.23|1107.45|1111.04|1139.85|1185.39|1191.24|1203.16|1197.65|1203.8|1203.03|1198.11|1197.23|1190.72|1177.22|1188.45|1189.02|1188.51|1174.04|1155.3|1154.97|1164.86|1174.78|1175.54|1171.67|1199|1195.96|1197.5|1199.08|1206.51|1205.22|1208.1801|1209.59|1224.52|1227.77|1221.63|1216.52|1203.0601|1205.88|1217.3101|1225.63|1233.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3393.24|3426.1699|3422|3447.1399|3466.8701|3433.6001|3355.27|3340.1001|3308.6299|3330.49|3320.71|3322.99|3273.3701|3340.48|3405.6201|3436.7|3407.46|3435.4299|3492.0601|3501.6499|3553.27|3526.9099|3491.1599|3499.3|3500.8701|3457.77|3478.27|3442.0601|3393.6101|3418.9099|3462.8301|3473.1799|3393.25|3402.46|3331.99|3328.01|3326.3301|3304.54|3357|3301.53|3433.8799|3383.27|3376.5701|3413.96|3440.9099|3447.6499|3339.3501|3296.6299|3271.6799|3442.6599|3487.3301|3535.1101|3540|3449.8899|3427.24|3320.4199|3268.03|3202.95|3281.8999|3234.0701|3165.46|3003.8799|2962.73|2940.6201|2994.7|2960.8899|3026.6899|2932.21|2899.51|2973.77|3067.8|3060|3058.6599|3052.55|2998.46|3006.29|2952.22||3099.1201|3196.1201|3121.3201|3036.4399|2942.98|3017.76|2950.3701|2908.0901|3021.8501|3015.4099|2925.1599|2920.8201|3057.6599|||3092.3899|3055.3201|3033.5701|2969.8|2857.05|2895.3999|2839.4199|2901.5801|2826.9399|2862.79|3004.4299|2919.6499|2867.5901|2664.1001|2771.49|2636.02|2576.21|2528.77|2535.5801|2732.8|2701|3148.4099|3155.6001|3174.8101|3435.0901|3544.8301|3597.98|3575.1299|3523.24|3488.6001|3639.51|3830.3401|3828.3999|3917.6399|4078.4399|4119.04|4139.2598|4164.5|4198.3101|4185.4399|4182.7798|4184.27|4152.2998|4101.7998|4095.2|4140.23|4103.04|4039.9199|3929.27|3907.6101|3927.8601|3965.01|3956.1101|3903.5|4002.8401|3978.3|4015.71|4018.8501|4012.6699|4007.2|3987.78|3970.72|3990.6299|3984.5801|4009.8799|4013.98|3980.6899|3984.73|3971.78|3994.6101|4015.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|9690.9404|9784.9805|9773.0898|9843.1797|9899.5195|9804.5195|9580.8496|9537.5195|9447.6699|9510.0801|9482.1602|9488.6797|9346.9697|9538.5996|9724.6201|9813.3496|9729.8604|9809.7402|9971.4297|9998.8203|10146.2305|10070.9404|9968.8701|9992.1104|9996.5898|9873.5195|9932.0703|9828.6602|9690.3096|9762.5596|9887.9697|9917.54|9689.2998|9715.5801|9514.3701|9502.9902|9498.2197|9435.9902|9585.7803|9427.3799|9805.3096|9660.79|9641.6602|9748.4199|9825.3701|9844.6396|9535.3799|9413.4004|9342.1504|9830.3799|9957.9199|10080.1904|10094.1396|9837.21|9772.6299|9468.0195|9314.9902|9129.4902|9354.5|9218.1904|9022.6104|8562.0596|8444.7695|8381.75|8535.8896|8439.5098|8627.0703|8336.0498|8241.4004|8448.9697|8716.1201|8693.9502|8688.0098|8670.6602|8517.0303|8539.2598|8368.5||8759.8701|9034.0498|8822.6201|8582.6797|8318.5195|8525.1299|8334.7598|8203.8799|8524.7998|8506.6504|8252.0498|8239.79|8625.8398|||8723.7998|8619.2305|8557.8604|8377.96|8059.8999|8168.0801|8010.1602|8185.5298|7974.9702|8076.0898|8475.6797|8236.4902|8089.6299|7515.5801|7818.54|7436.3701|7267.6201|7133.7998|7153.0098|7709.3701|7619.6699|8881.8301|8902.1201|8956.3203|9690.5898|10000.1699|10150.0996|10085.6299|9939.2695|9839.5195|10265.1602|10803.4004|10797.9199|11049.6104|11503.1396|11617.6396|11674.6904|11745.8701|11841.2402|11804.9404|11797.4297|11801.6396|11711.4805|11569.0303|11550.4004|11677.4297|11572.5303|11394.5098|11082.4102|11021.3301|11078.4297|11183.21|11158.1201|11009.7402|11289.9297|11220.7002|11326.21|11335.0596|11317.6504|11302.2002|11247.4404|11189.9805|11246.0898|11229.0498|11300.3398|11311.8799|11218.0703|11229.46|11192.9805|11257.3096|11317.3896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|7390.9302|7462.6401|7453.5801|7507.23|7550.1899|7477.7402|7307.1499|7274.1001|7205.5698|7253.1802|7231.8799|7236.8501|7128.77|7274.9302|7416.7998|7484.48|7420.7998|7481.7202|7605.04|7625.9302|7738.3599|7680.9399|7603.0898|7620.8101|7624.23|7530.3599|7575.02|7496.1499|7390.6299|7445.7402|7541.3799|7563.9399|7389.8701|7409.9102|7256.4502|7247.77|7244.1299|7196.6699|7310.9102|7190.1001|7478.3398|7368.1201|7353.5298|7434.9502|7493.6401|7508.3398|7272.4702|7179.4399|7125.1001|7497.46|7594.7402|7691.23|7701.8701|7505.8301|7456.5498|7224.1401|7108.21|6966.6602|7138.3599|7034.3398|6885.1001|6533.6602|6444.1499|6396.0601|6513.6899|6440.1401|6583.27|6366.1602|6294.0698|6453.3901|6657.4502|6640.5098|6636.4702|6623.21|6505.8599|6522.8398|6396.3301||6701.2002|6910.9399|6749.21|6565.6602|6363.5698|6522.73|6377.0698|6279.5498|6525.1899|6511.2998|6316.4199|6307.0298|6602.5298|||6677.5098|6597.4702|6550.5|6412.7998|6169.3398|6252.1401|6131.27|6265.5|6104.3301|6181.73|6487.5898|6304.5098|6192.1001|5752.7002|5984.5898|5692.0698|5562.8999|5460.4702|5475.1699|5901.0298|5832.3701|6798.48|6814.0098|6855.4902|7417.5298|7654.5|7769.25|7719.9102|7607.8799|7531.7598|7857.5698|8269.5703|8265.3701|8458.04|8805.1904|8892.8398|8936.5098|8990.9902|9063.9902|9036.21|9030.46|9033.6904|8964.6699|8855.6299|8841.3701|8938.6104|8858.3096|8722.04|8483.1396|8436.3896|8480.0996|8560.2998|8541.0898|8427.5098|8641.9902|8589|8669.7598|8676.54|8663.21|8651.3799|8609.46|8567.6201|8610.5801|8597.54|8652.1201|8660.96|8589.1396|8597.8496|8569.9199|8619.1797|8665.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|5229|5272.6499|5268.7798|5269.1499|5266.48|5255.7598|5183.5801|5173.98|5180.1201|5159.1699|5113.6201|5104.5698|5128.3101|5139.7798|5184.48|5185.1802|5147.48|5183.8599|5254.4902|5276.2002|5310.6899|5276.7402|5280.3398|5272.4702|5273.5098|5280.7402|5292.4902|5267.8701|5241.0601|5267.9902|5305.6499|5288.8398|5235.6099|5230.2598|5205.3501|5207.7402|5159.2402|5186.8999|5182.0698|5175.4502|5250.48|5211.0698|5214.98|5273.6602|5291.8501|5290.5898|5211.6001|5245.8701|5233.8198|5373.5|5403.8501|5501.1001|5529.3301|5513.2998|5538.9702|5435.7402|5353.27|5376.6602|5368.9702|5296.5898|5254.5801|5207.3701|5154.0498|5137.3999|5192.3799|5182.1499|5227.7402|5161.7202|5160.96|5262.2998|5247.5|5291.1099|5294.7002|5240.5698|5191.8999|5237.8398|5200.8301||5341.2998|5356.7402|5301.4302|5285.4902|5209.27|5288.0601|5193.7598|5166.5098|5207.8501|5149.8198|5040.1499|5002.1099|5099.4302|||5101.4302|5071.5801|5019.7402|4993.9702|4892.0898|4920.02|4957.6699|5041.6401|5066.73|4930.9199|5007.9399|4948.2402|4847.6499|4565.1602|4716.21|4507.5498|4312.2402|4299.0098|4424.3799|4822.96|4765.6802|5293.77|5358.27|5405.23|5669.25|5828.3101|5954.7998|5867.0801|5705.9702|5632.02|5853.04|6030.2598|6048.3198|6124.3501|6375.3901|6395.8501|6408.4702|6393.6001|6395.25|6407.29|6367.3101|6370.2002|6309.8501|6245.04|6232.2402|6249.7798|6222.5298|6153.3301|6057.98|6069.0801|6058.5498|6104.2002|6072.1499|6044.1699|6155.8599|6106.9902|6127.6802|6154|6170.73|6151.6299|6121.98|6105.2402|6115|6088.52|6088.2998|6109.8198|6084.48|6090.3398|6095.1099|6158.1099|6145.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|10894.4404|10879.7002|10844.6396|10931.1396|10892.7998|10824.2305|10727.5996|10763.6904|10818.3799|10765.8096|10707.2305|10623.3203|10658.4697|10670.7402|10821.0703|10903.6504|10936.6699|11022.1201|11130.6104|11125.0703|11216.2197|11076.8701|11118.2695|11180.7402|11189.75|11202.8301|11152.0996|11094.3496|11144.6201|11180.75|11182.0898|11301.3096|11311.7998|11229.1602|11325.4502|11335.2197|11259.5596|11249.9004|11710.6396|11705.9404|11833.8799|11794.8398|11801.5098|11880.1299|11925.46|11828.2305|11774.0498|11787.8701|11808.7305|12064.5898|12093.6396|12216.8301|12117.5996|12041.8203|12039.7197|11934.9004|11875.2803|11644.2197|11677.8896|11503.9404|11373.1602|11378.7002|11319.2803|11261.2402|11245.4502|11280.0195|11302.6396|11253.21|11178.3301|11434.5303|11570.7803|11637.5596|11613.9297|11700.3203|11656.0098|11720.5703|11485.2803||11702.9404|11696.3496|11506.5596|11411.8203|11254.9004|11303.5498|11111.7695|11043.0596|11189.6699|11080.9297|10905.5498|10823.4297|11093.5498|||11055.3398|11067.2598|11041.6396|10749.0801|10456.25|10636.6904|10645.6299|10723.1504|10570.0703|10515.1699|10719.2197|10731.9004|10626.6797|10269.7598|10201.0596|9919.8301|9610|9600.3604|10170.1299|10955.4902|10867.3398|11873.75|12025.25|11826.3301|12291.9902|12659.9902|12903|12845.2803|12397.9102|12143.9004|12709.96|12923.0996|13039.1299|13135.9199|13648.0098|13588.2998|13649.0596|13665.9297|13735.0498|13744.3096|13754.7197|13858.21|13824.2305|13844.1602|13866.9004|13894.3604|13786.9502|13890.5596|13835.2402|13806.4102|13919.3398|14040.3701|13921.3896|13775.5703|13964.0996|13802.7598|13925.1396|14054.5596|14127.6904|14038.8398|13957.5596|13880.0498|13848.4297|13909.1797|13775.5303|13725.1104|13706.1699|13772.54|13624.71|13779.8301|13957.9902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|11849.1299|11672.9502|11452.1396|11500.8203|11491.9102|11645.3203|11683.4404|11646.6797|11764.5898|11757.7197|11771.7197|11666.0898|11727.6299|11692.0195|11599.4404|11578.2695|11585.6201|11636.2598|11693.4102|11722.9697|11736.7305|11553.1602|11584.0498|11505.0596|11610.5195|11494.1396|11434.79|11394.8604|11440.8799|11707.2695|11743.7305|11656.21|11558.7002|11502.5195|11350.2695|11451.0498|11252.54|11129.2305|11124.3604|11259.4102|11132.5801|11158.46|11254.7402|11225.2803|11334.3096|10953.8496|10864.1201|10905.9404|11154.9297|11260.5195|11298.6904|11524.1602|11171.6602|11222.7998|11118.2695|11034.1699|10883.1797|10882.4102|10856.6904|11049.1904|10914.7402|10775.7998|10662.6299|10731.5498|10788.0596|10790.1396|10757.9404|10730.6797|10745.1602|10788.0303|10818.6699|10760.29|10695.5898|10649.2305|10572.8398|10490.7305|10475.9805|10449.0098|10532.0703|10666.1904|10759.5596|10419.4805|10419.4805|10446.1104|10417.6699|10535.8701|10762.6699|10778.7197|10473.1904|10409.9404|10159.0195|9963.9004||9963.9004|10031.6602|9809.8496|9763.8203|9935.1797|9870.5596|9926.0801|9796.75|9661.1904|9556.7305|9632.4697|9264.3799|9109.1504|8498.7002|9201.6396|9114.5303|9454.8896|9434.7402|9476.9404|9826.8604|10333.2695|10873.5996|10897.4697|11091.8096|11425.9004|11640.8896|11417.7803|11346.3096|11103.4297|11261.1602|11437.1699|11533.8604|11719.2305|11857.1201|12073.3398|12064.8604|11981.0303|11935.8398|11873.9805|11834.8301|11880.8398|11898.2402|11834.54|11702.5898|11760.8799|11735.6797|11604.0801|11511.4902|11550.1602|11717.4404|11665.6504|11676.5098|11685.1104|11807.1396|11877.8096|11901.1104|11889.6797|11805.1396|11746.9502|11800.21|11737.8604|11676.6699|11625.1299|11543.6699|11551.7002|11537.6797|11556.9805|11629.8604|11627.3203|11593.1396|11532.7402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|5362.5098|5272.96|5193.6802|5236.2202|5233.5898|5333.3398|5316.5|5302.9302|5300.7002|5288.6299|5280.1602|5246.52|5301.0498|5299.8701|5296.21|5301.8301|5285.4502|5316.29|5339.4702|5333.23|5289.21|5253.1299|5279.23|5250.4702|5258.29|5238.02|5211.02|5194.6099|5223.2402|5274.0601|5303.6401|5267.27|5236.0898|5223.3101|5152.54|5135.7798|5126.9399|5151.1099|5206|5272.9902|5233.4702|5282.23|5300.6899|5252.8301|5289.6899|5221.5801|5179.8799|5185.6802|5295.1001|5371.2598|5431.3301|5451.75|5329.5098|5300.9702|5245.2402|5187.04|5098.8901|5098.8901|5080.4302|5158.8301|5097.6699|5068.6401|5033.9702|5060.5|5063.9702|5040.48|4978.8999|4977.0801|4976.0898|5000.46|5028.7202|5011.23|4960.8701|4942.9102|4875.4702|4846.04|4814.8501|4830.5898|4872.9702|4892.0601|4895.1802|4811.27|4811.27|4858.96|4816.5498|4900.3301|4969.7402|4962.3398|4822.75|4824.4102|4687.8398|4620.3398||4620.3398|4593.8301|4537.2002|4439.46|4533.3701|4476.0898|4496.1299|4481.7998|4386.4102|4412.2202|4418.4702|4270.6899|4085.3899|3799.27|4345.2202|4295.2402|4536|4526.0601|4531.8198|4809.6401|5146.1899|5407.0601|5401.6802|5504.8599|5699.04|5800.4102|5684.1499|5643.2002|5507.4399|5641|5744.4302|5788.04|5926.75|6010.6699|6064.1201|6062.0601|6054.9199|6061.3101|6011.4399|6019.8301|6027.21|6043.5898|6046.9102|6011.2998|6033.71|6033.8198|5999.21|5967.8701|5968.46|6056.0898|6042.0801|6063.1499|6063.3999|6104.2402|6142.71|6144.3198|6148.8301|6124.6401|6119.8398|6140.0601|6118.25|6125.3501|6086.2798|6067.8501|6064.5|6058.8999|6014.6602|6048.6802|6046.6899|6043.9702|6027.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|361.99|356.25|350.22|349.34|348.73|353.3|354.86|353.93|357.95|358.58|358.62|354.89|355.36|356.01|352.52|352.11|352.98|353.99|355.74|357.29|359.16|350.97|350.92|348.3|353.34|348.77|347.69|346.68|348.07|356.92|357.47|354.33|352.5|350.85|346.36|349.63|343.06|338.51|337.83|342.03|337.5|337.45|341.3|340.86|344.9|332.31|328.41|329.87|337.21|340.15|340.55|350.02|339.96|343.27|339.67|336.61|331.95|331.3|330.66|336.19|334|328.76|324.07|326.34|328.38|328.6|327.13|325.35|327.9|331.08|331.38|329.16|327.54|325.92|323.13|321.23|321.07|319.1|322.74|327.5|331.38|320.38|318.71|318.64|317.77|320.44|328.15|328.8|320.06|318.96|311.49|305.21|305.1|305.09|306.49|298.56|298|301.51|299.55|302.68|297.22|294.42|289.38|292.76|281.51|278.13|259.75|278.04|277.15|286.47|288.22|288.16|300.28|311.37|327.89|329.13|333.44|343.44|351.44|344.35|342.62|333.57|337|343.25|346.87|352.41|356.46|364|363.56|361.59|359.78|358.18|356.14|357.93|358.17|356.58|351.51|353.42|349.15|348.85|345.45|346.73|350.65|348.98|349.23|348.67|352.32|354.19|354.98|355.13|351.56|350.2|352.02|350.22|347.52|345.59|342.7|343.14|342.18|342.3|344.8|344.24|342.37|339.5|339.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|440.74|431.03|424.63|424.34|425.18|430.89|432.59|433|440.96|441.58|438.45|432.27|437.69|437.08|433.71|433.66|436.76|434.54|437.06|440.38|440.28|426.34|424.62|422.48|429.8|421.24|423.62|421.75|422.42|433.33|434.07|429.34|425.7|422.05|414.69|416.1|406.65|401|400.69|406.83|406.98|404.12|405.6|405.93|412.69|394.15|391.43|391.05|403.83|410.27|410.93|422.98|408.97|410.61|403.59|396.08|386.04|379.39|380.57|382.97|383.93|370.62|364.76|368.77|373.44|370.95|364.43|356.88|362.29|368.37|374.47|370.15|372.19|363.84|360.59|359.62|357.73|358.39|368.16|369.82|370.83|358.56|353.51|355.56|349.57|353.66|368.68|366.72|352.8|354.39|350.87|343.17|342|342|340.54|329.92|326.93|327.31|327.12|332.63|326.07|326.47|322.26|322.52|302.28|298.02|272.22|295.3|298.27|305.99|316.38|325.56|335.72|350.99|382.23|381.12|395.08|403.51|409.7|400.47|400.11|385.35|386.39|400.93|403.78|412.37|418.38|427.02|426.53|426.5|425.67|426.3|423.64|426.91|428.71|422.57|415.26|418.82|417.08|417.65|413.34|414.55|419.55|418.66|420.87|420.62|426.59|432.71|432.64|433|429.75|427.34|430.33|430.13|424.46|422.2|420.07|421.31|417.79|419.97|422.84|424.5|422.29|421.34|423.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1956.91|1927.8|1891.38|1899.76|1898.47|1924.98|1930.89|1925.63|1944.99|1943.95|1946.41|1930.1|1939.46|1933.36|1917.96|1914.45|1916.08|1923.45|1931.36|1935.95|1938.01|1908.1801|1912.85|1899.9|1916.97|1898.0601|1889.38|1882.97|1890.67|1933.95|1939.51|1924.6801|1910.25|1897.83|1873.15|1889.42|1858.08|1838.3101|1837.3|1860.04|1839.25|1843.41|1859.61|1854.36|1871.3101|1808.64|1794.74|1800.3|1841.63|1858.7|1865.3199|1901.24|1843.3|1852.35|1835.5601|1821.89|1797.01|1797.01|1792.88|1823.72|1803.39|1781.53|1763.53|1774.73|1784.04|1784.11|1778.5699|1773.95|1776.1|1783.8199|1789.01|1778.58|1767.2|1759.12|1746.4399|1732.75|1730.3|1726.67|1740.08|1761.52|1776.67|1721.21|1721.21|1725.51|1720.8199|1740.6801|1778.28|1780.11|1729.1899|1718.4399|1677.75|1645.72||1645.72|1653.89|1617.09|1607.95|1635.33|1624.64|1633|1612.52|1590.37|1576.54|1586.95|1526.66|1500.87|1401.71|1518.75|1506.58|1565.14|1563.4|1573.14|1632.6|1716.09|1810.59|1813.45|1847.58|1902.95|1937.88|1901.4301|1889.9|1848.7|1875.67|1905.87|1922.3101|1953.28|1977.6|2013.74|2012.89|1999.41|1992.22|1982.37|1976.39|1983.83|1987|1976.49|1955.14|1965.4|1961.21|1940.0699|1924.8101|1931.17|1959.12|1951.66|1953.41|1954.17|1974.4399|1986.15|1989.86|1988.03|1974.86|1965.05|1973.6|1963.23|1953.4399|1944.92|1931.95|1933.26|1931.0699|1933.89|1946.41|1946.28|1940.98|1930.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15491.9199|15370.4902|15177.3496|15285.3203|15343.8496|15652.1299|15568.25|15588.1504|15714.0898|15686.1104|15763.5|15814.9404|15837.8096|15799.75|15696.5898|15612.2598|15707.4297|15582.2002|15365.9199|15331.5|15280.5596|15142.5996|15111.2803|15050.4805|15097.1504|15035.0596|15208.3096|15168.1104|15265.6504|15285.4102|15346.1602|15189.7695|15136.1602|14462.6396|14349.0996|14362.6104|14349.54|14424.9297|14253.6104|14419.75|14303.7803|14348.21|14497.6699|14363.1699|14237.8896|13924.9404|13900.54|13714.3701|14120.2803|14345.1904|14383.4297|14246.29|13833.7695|13716.25|13636.6797|13481.1201|13389.8301|13389.8301|13424.5996|13402.8896|13312.5|13252.7598|13262.5303|13301.8701|13369.9805|13334.9805|13232.0098|13192.4004|13128.8301|13301.0195|13335.6299|13209|12986.8604|12877.1299|12800.5195|12723.7002|12673.4404|12805.2197|12907.25|12840.2305|12767.8203|12603.9404|12603.9404|12610.9297|12562.5195|12755.1699|13071.25|12961.8398|12547.25|12478.0596|12336.7305|12110.6396||12110.6396|11545.3799|11330.5303|11016.5801|10930.9004|10923.0596|10921.5703|10988.4502|10696.8301|10940.9297|10889.46|10511.79|10169.8301|9955.4697|11216.7598|11429.6602|12081.5195|12137.5303|12541.2803|13059.9902|13696.25|14101.6797|13996.4199|14494.7998|14950.8799|15126.9102|14936.1504|14970.9004|14590.5703|14934.71|15395.3701|15411.7998|15617.9297|16011.0898|16317.75|16337.3896|16338.4697|16355.8604|16370.5996|16455.6895|16409.9805|16456.0098|16421.1602|16373.2803|16523.7109|16506.9297|16472.4609|16393.7891|16382.2305|16649.7793|16801.7305|16805.9707|16642.5508|16808.3301|16868.1895|16849.9609|16851.5|16916.2109|16855.7695|16838.75|16769.1895|16763.2793|16703.1992|16730.5293|16738.0898|16709.4707|16651.1992|16838.2207|16843.4805|16877.3691|16796.0098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16626.0605|16656.1191|16514.6094|16530.0605|16575.2793|16497.0098|16605.5|16544.4805|16579.0996|16501.6094|16368.0303||16169.2002|16299.29|16294.6602|16121.3203|16161.3301|15997.0596|16018.6504|16171.0596|16162.96|16183.6602|16123.4805|16024.5|16063.3301|15908.4502|15639.4102|15713.8203|15568.6396|15629.1904|15595.5|15669.6699|15596.75|15622.4004||15515.2197|15389.7197|15188.9805|15446.1396|15294.3799|15564.75|15516.9004|15474.2002|15479.8301|15428.6904|15515.8301|15359.6602|15256.5703|15050.9199|15701.3301|15833.7402|15974.9102|15854.0703|15527.8701|15572.6299|15396.3301|15236.21|15192.8301|15262.7305|15272.0303|15148.1201|15075.4199|14913.6396|14884.8496|14997.6299|14885.4805||14638.9004|14509.6602|14503.21|14881.1602|15103.2197|14966.5596|14833.6904|14830.7402|14811.5596|14745.04|14620.3398|14780.7402|15228.1104|14798.29|14642.1104|14420.3604|14251.0898|14288.1602|13940.0596|14388.2803|14359.8799|13899.3203|13958.5801|14258.4297|14075.9404||14166.6299|13925.71|13614.1396|13592.7002|12938.2998|13097.8398|12876.3701|13378.75|13038.5|12687.7402|13371.1699|13139.2305|12571.0801|11228.4902|11851.8096|12170.5195|11721.4199|12685.21|12360.4004|13716.3301|12508.4502|14270.0898|14958.0898|14514.2402|16175.0195|16553.9902|16779.5293|16423.6191|16553.2598|16263.0498|16767.7207|17041.9199|17177.3691|17562.7402|17843.5293|17944.0605|17925.3594|17858.3398||17848.3594|17821.1699|17832.8496|17777.1094|17740.5703|17655.4902|17757.4902|17651.5898|17512.7305|17379.7598|17318.4902|17490.5605|17511.75|17500.8809|17442.5195|17565.3398|17621.7793|17599.8594|17572.2793|17597.3906|17559.0195|17484.7695|17415.1699|17352.9004|17293.4199|17234.4902|17235.5703|17167.8203|17168.0605|17105.4707|17066.1191|17099.9492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|996.5|998.16|990.34|990.98|995.48|991.09|995.1|991.1|992.83|988.62|980.88||968.67|978.31|977.15|965.65|969.04|960.06|961.57|970.92|971.5|973.04|970.07|964.87|966.01|958.31|941.72|945.35|935.68|939.19|937.72|942.24|939.35|940.86||934.21|928.6|915.65|932.27|921.79|937.54|935.25|933.38|934.92|930.87|936|925.96|920.06|908.66|946.07|954.25|961.68|956.81|936.71|941.72|931.7|919.77|917.17|923.16|924.65|915.67|910.8|900.53|898.39|906.09|899.03||886.85|881.22|882.04|904.1|916.89|905.55|897.5|898.73|896.99|893.1|882.65|891.63|920.28|894.17|884.53|873.14|861.97|865.91|844.63|871.98|871.85|842.76|847.02|864.47|853.35||859.44|846.79|830.58|831.47|792.2|800.81|787.95|819.89|798.6|772.12|816.23|802.55|772.42|687.27|721.98|742.03|714.74|767.52|745.79|828.77|747.75|854.67|893.62|863.33|965.55|987.4|1001.16|979.43|988.97|972.15|997.73|1016.17|1023.72|1046.04|1062.86|1069.29|1068.28|1064.28||1064.88|1063.5699|1064.59|1060.47|1058.92|1053.03|1058.65|1052.46|1045.1801|1036|1032.97|1044.4399|1044.8199|1045.14|1041.1899|1047.97|1051.6899|1049.41|1047.14|1048.5|1046.0601|1041.37|1037.11|1033.48|1030.12|1025.66|1026.72|1022.96|1021.3|1018.26|1015.65|1018.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|995.16|997.52|986.45|988.48|984.08|978.23|994.6|992.29|995.75|989.4|980.33||969.58|970.07|973.29|967.31|965.77|952.5|952.93|961.2|956.54|956.59|950.46|941.63|948.63|933.14|918.84|926.58|921.71|925.83|921.64|925.77|915.58|917.2||911.68|896.61|888.21|898.86|895.24|913.23|908.06|902.79|898.5|899.25|904.8|898.08|890.84|874.97|919.96|926.93|939.34|922.95|905.57|899.97|886|886.03|883.44|880.64|877.57|876.2|873.81|866.37|866.25|869.36|863.97||839.13|823.21|818.15|843.06|858.34|862.34|854.73|849.13|850.22|845.86|849.68|861.68|881.44|857.09|848.81|828.36|822.11|817.83|798.61|823.56|815.9|794.01|794.84|814.76|804.55||807.49|786.31|758.35|748.85|709.93|723.06|708.26|731.35|714.42|714.12|743.06|728.32|679.5|617|664.29|679.75|654.34|730.84|719.98|794.54|755.06|855.28|905.08|892.52|981.64|1007.56|1020.11|1000.34|1001.41|981.88|1014.71|1038.53|1048.76|1074.74|1091.5601|1096.02|1094.48|1090.42||1085.4|1082.5601|1082.0699|1081.65|1077.0699|1074.92|1082.86|1075.96|1063.78|1060.3|1054.28|1060.3|1064.85|1060.62|1058.8199|1068.3101|1070.42|1072.62|1073.2|1075.22|1073.42|1069.83|1066|1061.91|1057.63|1057.4301|1053.9|1048.78|1054.84|1048.51|1047.09|1047.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|568.39|572.43|562.82|561.47|553.18|546.38|556.34|552.06|555.47|555.65|549.89||539.29|539.4|544.07|539.24|539.61|530.88|531.61|535.82|534.52|527.52|521.53|515.86|519.6|508.56|503.22|509.84|506.45|509.57|506.73|508.84|507.04|508.4||503.06|494.41|491.14|497.73|500.19|508.35|500.02|495.38|494.39|495.35|498.22|496.42|492.15|480.86|512.47|515.03|520.74|503.01|493.75|485.06|481.08|482.27|477.85|475.41|477.77|475.74|478.42|474.32|472.93|474.83|467.78||454.34|440.61|439.46|453.23|458.28|460.89|457.4|452.11|452.29|447.86|448.66|456.66|466.57|450.44|444.49|434.59|431.86|423.61|411.78|421.35|413.4|407.76|407.52|419.1|411.87||407.57|396.61|381.26|373.09|356.45|364.65|354.79|365.41|357.46|358.52|374.43|372.07|348.87|319.96|334.04|339.97|325.08|364.05|357.83|397.25|378.25|434.04|468.56|459.99|514.29|531.01|537.81|530.2|530.88|519.62|538.15|553.08|559.74|577.95|592.66|595.87|596.42|591.1||588.4|589.83|588.76|585.88|583.77|582.65|592.09|590.11|579.99|578.95|577.48|580.97|585.49|584.09|581.12|589.11|589.6|595.07|597.53|602.18|600.47|599.74|596.92|596.7|593.5|595.43|592.72|590.57|598.33|594.98|594.37|595.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|751|750.87|737.65|741.39|725.71|717.45|747.67|739.98|742.11|747.08|741.57||721.24|705.74|711.14|707.79|709.11|691.39|680.2|693.8|695.76|685.16|674.95|661.58|667.39|662.55|666.49|684.71|671.96|664.8|651.66|644.99|633.02|627.51||620.13|608.25|598.74|595.96|584.79|586.84|577.44|567.2|558.27|559.79|562.46|559.82|554.91|544.2|567.38|564.79|565.12|556.91|562.41|557.78|559.78|563.98|553.77|544.62|541.1|538.43|541.84|536.94|531.83|533.93|527.81||508.99|498.26|493.41|500.71|495.2|492.09|488.22|478.82|480.47|476.07|473.09|471.74|477.36|470.89|470.42|462.64|456.51|452.59|437.94|444.76|444.87|447.4|442.71|445.25|437.16||421.97|408.89|402.55|399.19|383.94|386.16|381.13|390.4|386.55|388.58|398.43|395.67|380.75|351.19|356.54|353.67|338.8|374.72|366.46|391.12|392.66|438.87|464.74|463.15|506.54|521.27|525.74|517.15|513.28|497.61|520.59|545.6|547.26|567.79|582.67|581.18|581.69|577.06||570.49|571|571.73|573.12|570.79|574.16|578|576.36|573.42|574.58|575.18|575.16|577.49|575.63|573.76|581.76|582.38|585.36|582.46|585.91|584.5|583.11|577.01|574.43|572.28|582.35|577.67|577.91|585.47|581.75|587.44|587.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|38528.3203|38050.7813|37877.3398|38310.4883|38369.6289|38407.0117|38182.0781|38040.5703|38025.4492|37663.3281|37687.9102|36939.6016|37606.8906|37736.0703|38071.1289|38492.9492|37934.7305|38128.8984|38140.4688|37871.5195|37930.3281|37418.9883|37020.1406|36471.6797|36051.8086|36033.0586|36693.6914|36594.3281|36737.6914|36329.0117|36674.5195|36487.2813|36021.4219|35843.6992|35414.4492|34915.8008|34961.5195|35171.2695|34842.1016|34868.9805|35430.4297|34911.3203|34731.7305|34208.0508|33507.9219|33605.2188|33228.8008|33780.8906|33538.3711|34247.0508|33956.6914|34370.5781|34287.2383|33980.6992|34109.5391|33825.5313|33303.5195|32424.0996|32200.5898|31605.2207|30609.3008||30672.5898|30932.9004|30818.6094|30196.1699|30028.9805|31097.7305|31122.8906|32008.6094|31371.1191|31561.2207|31642.6992|31443.3809|31685.75|31453.5098|31715.3496||33717.6211|32720.1602|32114.5195|31743.0801|31327.2207|31863.0801|31379.5508|30636.7109|31648|31588.7207|30602.6094|30379.8105||30690.0195||31159.6191|29893.9609|30067.2109||27590.9492||28265.3105|29468.4902|28440.3203|29815.5898|29946.7695|28535.7793|26674.0293|25981.2402|29915.9609|28288.2305|28869.5098|30579.0898|31390.0703|34103.4805|32778.1406|35697.3984||35634.9492|37576.6211|38470.6094|38409.4805|38623.6992|38144.0195|38297.2891|39745.6602|39888.9609|40281.1992|40363.2305||41170.1211|41323|40894.3789|41055.6914|41257.7383|41459.7891|41565.8984|41216.1406|40979.6211|41141.8516|41306.0313|41142.6602|40789.3789|39872.3086|40723.4883|40913.8203|41198.6602|40966.8594|41155.1211|41613.1914|41386.3984|41115.3789|41323.8086|41528.9102|41945.3711|41932.5586|41872.7305|41952.6289|41859.6914|41599.7188|41452.3516|40817.7383|40869.4688|40676.6289|41464.6094|41626.6406|41306.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11385.3496|11247.0996|11178.4004|11300.4502|11308.4004|11322.5|11270.1504|11214.0498|11200.1504|11101.6504|11095.25|10891.5996|11073.4502|11102.1504|11202.8496|11300.5498|11131.7998|11194.1504|11215.4502|11132.5996|11162.25|11022.2002|10901.7002|10739.9502|10618.2002|10607.3496|10802.7002|10768.0498|10813.4502|10705.75|10799.6504|10763.6504|10607.3496|10551.7002|10430.0498|10302.0996|10312.4004|10383|10288.9004|10305.2998|10471|10311.2002|10244.4004|10091.6504|9881.1504|9914|9813.7002|9972.9004|9902|10116.1504|10046.6504|10167.4502|10142.1504|10029.0996|10061.5498|9979.0996|9826.1504|9580.2998|9490.0996|9314.9502|9029.0498||9039.25|9106.25|9066.5498|8879.0996|8823.25|9136.8496|9142.75|9383.5498|9196.5498|9239.2002|9251.5|9199.0498|9270.9004|9205.5996|9293.5||9859.9004|9553.3496|9380.9004|9282.2998|9154.4004|9313.9004|9187.2998|8981.4502|9261.8496|9266.75|8992.7998|8925.2998||8993.8496||9111.9004|8748.75|8792.2002||8083.7998||8253.7998|8597.75|8281.0996|8660.25|8641.4502|8317.8496|7801.0498|7610.25|8745.4502|8263.4502|8468.7998|8967.0498|9197.4004|9955.2002|9590.1504|10458.4004||10451.4502|10989.4502|11269|11251|11303.2998|11132.75|11201.75|11633.2998|11678.5|11797.9004|11829.4004||12080.8496|12125.9004|11992.5|12045.7998|12113.4502|12174.6504|12201.2002|12107.9004|12031.5|12098.3496|12137.9502|12089.1504|11979.6504|11707.9004|11962.0996|12035.7998|12129.5|12055.7998|12119|12248.25|12180.3496|12106.9004|12169.8496|12224.5498|12352.3496|12355.5|12343.2998|12362.2998|12329.5498|12256.7998|12215.9004|12025.3496|12052.9502|11993.0498|12226.6504|12282.2002|12182.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6305.2998|6225.7002|6199.2998|6246.25|6156.6499|6154.2998|6176.5498|6102.6499|6026.6499|5960.1499|5929.5|5870.3999|5866.7002|5837|5881.0498|5855.4502|5812.7998|5879.3501|5892.5|5851.6001|5853.3999|5845.1001|5791.25|5724.8501|5702.2998|5721.9502|5785.25|5796.75|5835.75|5826.0498|5859.5498|5829.9502|5739.3501|5701.25|5640.3501|5626.2002|5642.6001|5726.4502|5721.9502|5667.9502|5730.25|5639.5498|5553.3501|5483.7998|5418.0498|5399.5498|5369.4502|5426.0498|5375.75|5443.8501|5384.1499|5409.8501|5385.6499|5293.1499|5305.5498|5269.5498|5199.8999|5053.7002|4991|4920.5|4903.7998||4849|4873.8999|4834.1499|4766.7002|4753.8501|4948.0498|4960.8501|4983.1001|4889.6001|4921.8501|4902.25|4919.8501|4943.6499|4918.0498|4950.2998||5149.6001|5058.2998|4996.8999|4941|4859.25|4945.5498|4890.5498|4856.7998|5001.8501|4978.1499|4869.8999|4795.6001||4733.0498||4786.25|4637.1001|4561.8501||4352.3501||4411.6499|4493.25|4383.25|4489.0498|4506.7998|4347.0498|4208.8999|4165.8999|4790.2998|4590.2002|4782.1499|5053.75|5179.4502|5501.75|5378.4502|5835.1499||5878.6001|6135.4502|6260.1499|6244.9502|6342.0498|6234.4502|6276|6469.2998|6515.5|6591.25|6620.5498||6738.1001|6687.6499|6592.6001|6630.6499|6690.3501|6732.2998|6740.1001|6751.2002|6746.25|6792.2002|6740.1001|6702.25|6630.75|6559.6499|6661.75|6691.1499|6739.4502|6721.1499|6732.2998|6742.4502|6689.7002|6606.0498|6619.4502|6626.6499|6655.7998|6625.75|6571.1499|6511.1001|6465.75|6422.9502|6403.5498|6315.3999|6303.8501|6258.7998|6394.5|6422.8501|6343.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|20.43|21.3075|21.6725|20.5675|20.845|21.36|22.51|22.5775|23.15|23.5675|23.815|25.185|24.1925|24.7275|24.1125|23.6425|25.0175|24.535|24.64|24.885|24.4275|24.7125|24.1575|25.3625|26.29|26.6375|25.2525|24.9425|24.9125|26.1|25.1025|25.1975|25.7675|26.5075|28.1175|29.1175|28.91|28.735|29.7275|29.5775|29.34|30.46|29.965|31.455|33.355|32.965|32.5775|30.8225|29.66|29.4375|30.205|29.6475|28.68|29.69|30.0425|30.115|30.7425|30.22|30.0175|31.2725|31.47||32.3775|32.985|35.81|39.4525|40.915|38.0175|38.1825|38.835|38.205|38.0375|38.4075|39.93|41.2475|43.6075|43.67||33.9875|33.8375|35.355|38.0425|39.1175|39.23|42.8225|45.1975|43.455|42.5925|46.095|49.735||51.4575||49.745|52.2425|51.8||55.3025||60.0525|64.4075|71.89|70.385|71.5325|77.625|83.6075|71.985|67.1|72.1975|63.955|62.925|58.875|51.4725|41.1625|31.555||30.8|25.6425|23.2475|24.225|24.5425|25.2025|23.235|17.765|18.26|16.8975|16.9975||13.7|14.0225|14.51|14.415|13.615|13.37|13.6225|13.88|14.21|13.7475|13.78|14.1725|14.38|15.7825|17.3675|16.7975|16.4975|17.2975|17.175|15.56|15.855|16.36|15.8625|15.41|14.1275|14.1825|14.12|13.9125|14.275|14.0775|13.9975|15.64|14.61|14.7775|12.695|11.49|11.5975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|11541.9502|11402.8496|11337.5498|11458.9004|11458.25|11471.25|11433|11361.4004|11345.4502|11248.4004|11244.0996|11056|11222.9502|11231.2998|11310.8496|11388.4004|11231.2998|11297.75|11334.2998|11249.4502|11283.9004|11159.4502|11045.8496|10879.9004|10769.5996|10768.5996|10953.75|10919.7002|10962.7002|10870.9502|10958|10919.25|10776.2998|10716.0996|10598.9004|10486.9004|10496.8496|10570.9502|10486.5498|10499.9004|10660.7998|10494.3496|10407.75|10258.1504|10069.75|10097.3496|10005.7998|10158.2998|10082.0996|10291.7002|10231.25|10346.7002|10324.1504|10198|10220.25|10139.75|9996.4004|9759.4502|9648.2002|9471.5996|9219.5996||9226.7998|9299.7998|9249.1504|9060.1504|9004.4004|9320.5996|9333.0996|9552.6504|9372.25|9411.7002|9408.6504|9351.4502|9428.5498|9358.9004|9454.0498||10006.9004|9710.7002|9545.0498|9462.1504|9323.7002|9486.7002|9372.2998|9175.6504|9442.5996|9453.5|9197.0996|9128.25||9177.7002||9282.8496|8921.2998|8934.5996||8240.2002||8404.1504|8731.1504|8405.2998|8747.0498|8732.0996|8388.2002|7897.3999|7719.1001|8852.0498|8388.7002|8607.9502|9105.4004|9316.9502|10050.25|9693.9502|10578||10583.0498|11119.6504|11397.9004|11372.8496|11430.8496|11251.5498|11316.2998|11746.8496|11790.0996|11917.2998|11957||12211.2998|12248.2002|12098.9004|12152|12230.4502|12301.75|12327.7002|12246.2002|12185.3496|12249.25|12273.7002|12212|12091|11820.2998|12086.9004|12165.4004|12276.9502|12203.2002|12262.6504|12386.9502|12312.9004|12230.8496|12287.25|12343.2002|12471.1504|12470.5996|12458.8496|12468.5498|12436.4502|12359.7002|12319.7002|12131.4502|12154.9502|12090.5996|12328.5996|12380.5|12279.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|5907.5|5836.1499|5803.6001|5864.3999|5854.0498|5859.5|5844.25|5803.4502|5788.4502|5737.2002|5731.8999|5639.5498|5715.6499|5716.8501|5758.1499|5790.5498|5713.7002|5751.9502|5770.25|5725.8501|5740.7002|5683.4502|5626|5542.2998|5488.8501|5492.2998|5583.1001|5569|5592.7998|5548.75|5590.75|5570.4502|5495.4502|5464.2002|5404.2998|5350.3999|5356.1499|5399.25|5359.4502|5360.5|5442.0498|5357.4502|5309|5235.4502|5142.5498|5154.5|5110.3501|5186.5|5144.75|5247.4502|5213.2002|5267.8999|5255.1499|5188.1001|5198.7002|5159.8999|5087.3501|4963.3999|4907.1499|4818.1499|4700.3501||4697.1499|4734.1001|4707.1499|4613.5498|4585.7002|4752.4502|4759.1499|4861.0498|4767.4502|4789|4784.7002|4760.2998|4798.1001|4763.1499|4810.0498||5085.1001|4939.4502|4857.4502|4813.1499|4742.3999|4827.1001|4768.7002|4675.3501|4812.75|4815.1499|4687.1499|4647||4663.4502||4718.25|4537.5498|4535.3501||4195||4275.7002|4433.8501|4275.2998|4443.3999|4439.5|4268.8501|4030.7|3944.8|4526|4291.6499|4412.1499|4668.1499|4777.9502|5147.6499|4971.0498|5422.5498||5430.25|5703.6001|5845.75|5833.3999|5869.8501|5775.2002|5809.1499|6028.0498|6053.2998|6118.5498|6139.1001||6268.4502|6280.6499|6202.2998|6230.3999|6272.1001|6310.25|6323.7998|6288.1001|6259.75|6295.75|6302.2002|6269|6205.8501|6074.6499|6207.8501|6248.25|6304.7002|6269.5|6298.8999|6358.1001|6317.8501|6270.3999|6296.8999|6323.2002|6385.4502|6381.75|6370.6001|6367.7998|6348.3501|6307.8999|6287.1001|6191.75|6200.3999|6166.5498|6290.0498|6317.5498|6261.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999|4873.9102|4780.4399|4727.8101|4727.54|4755.7202|4711.8599|4715.3901|4795.8701|4699.0898|4658.6201|4592.02|4495.4102|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501|3951.6399|4184.5601|4290.8501|4666.98|4477.3599|4921.1802||4888.0498|5162.3101|5326.4702|5323.9702|5343.4199|5304.5898|5378.3301|5631.6802|5646.8398|5687.1802|5692.7998||5842.9302|5871.8901|5807.2798|5854.4702|5881.7598|5914.5098|5926.46|5885.6699|5847.6099|5871.6802|5907.3198|5881.8398|5824.0601|5686.75||5833.4399|5897.7402|5855.9399|5878.0898|5949.8398|5921.7402|5892.21|5921.9302|5956.8101|6021.04|6035.4502|6039.3101|6043.52|6029.2798|5986.6201|5943.8999|5811.2002|5814.9302|5776.6699|5901.02|5963.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|5653.1499|5628.5|5536.8501|5578.7002|5580.3999|5566.3999|5542.6001|5522|5546.1001|5464.0498|5453.4502|5460.9502|5505.8501|5487.9502|5540.4502|5573.3999|5484.5498|5438.8999|5438.0498|5434.7998|5484.8501|5441.6499|5386.7002|5344.5498|5266.5|5133.4502|5221.5|5156.4502|5151.9502|5148.0498|5184.3501|5193.9502|5150.3501|5097.8999|5010.8999|4987.3501|5009.3501|5055.2998|4966.7002|4951.3501|4986.8999|4905.2002|4865.9502|4860.1499|4806.75|4825.7998|4819.7998|4883.7998|4921.1499|5002.7998|5003.25|5034.7998|4975.7998|4976.2998|4903.8501|4912.2998|4901.7002|4803.0498|4737.8999|4709.1499|4616.1001||4631.2002|4609.2002|4535|4483.0498|4435.1499|4480.8501|4481.6499|4581.25|4541.8999|4494.8999|4458.2998|4438.2998|4496.8501|4545.3999|4558.8999||4803.5498|4613.0498|4550.1499|4568|4519.1499|4603.5|4542.5|4474.5498|4596.6001|4610.8999|4561.6499|4601.0498||4530.7998||4577.8999|4493.5|4518.3501||4203.1001||4208.8501|4402.5|4205.0498|4281.5|4263.75|4116.9502|4043.5|3918.3999|4327.25|3986.45|4038.3|4162.1499|4195.5498|4489.8501|4410.6001|4805.3999||4830.7998|5082.8501|5216.5498|5189.7002|5149.75|5037.4502|5071.3999|5317.2002|5355.6001|5415.0498|5399.8999||5511.4502|5546.4502|5500|5492.2002|5524.1499|5567.3501|5547.2998|5485.6499|5458.1499|5517.1499|5481.1001|5477.2998|5445.8501|5372.2998|5371|5463.7002|5512.5|5478.6499|5501|5554.5498|5530.5|5493.7998|5506.2998|5534.3999|5584.8501|5595.2002|5605.9502|5602.9502|5565.1001|5488.1001|5460.4502|5437.7998|5446.9502|5444.5|5507.9502|5491.25|5478.4502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9382.0498|9267.9004|9214.4004|9307.8496|9284.7998|9291|9268.5498|9198.6504|9169.0996|9088.75|9074.9502|8932.0498|9035.75|9031.7002|9096.0996|9141.75|9024.9004|9085.9502|9114.0498|9046.5996|9070.5996|8985.0996|8895.2998|8766.5996|8689.8496|8693.3496|8834.2002|8813.9502|8851.5|8785|8850.2998|8815.7002|8696.25|8647.8496|8554.75|8474.7998|8488.0498|8559|8499.9004|8496.25|8621.0996|8486.4502|8403.4004|8283.6504|8140.4502|8152.2998|8086.4502|8196.4004|8137|8293.3496|8238.0996|8323.9502|8299.3496|8185.8999|8203|8137.4502|8020.1001|7822.3999|7732.25|7595.5498|7424.5||7416|7470.6001|7426.8501|7284.5|7245.25|7504.0498|7514.5498|7667|7520.8999|7556.3999|7552|7520.8501|7575.5|7523.0498|7596.8999||8012.8999|7797.2002|7672.4502|7603.9502|7493.4502|7625.2998|7533.7998|7395.8501|7614.6001|7614.3999|7412.2998|7344.3501||7360.3501||7441.6499|7161.4502|7149||6638.4502||6761.9502|6996.75|6749.2002|7003.2998|6993.8501|6724|6365.4502|6243|7160.1001|6807.2002|7010.5498|7417.6499|7591.8999|8163|7901.3501|8618.0498||8631.3496|9059.9502|9280.1504|9258.25|9324.2998|9178.7998|9236.0498|9579.3496|9622.7002|9724.7002|9758.2002||9958.6504|9970.5|9845.5498|9891|9961.0498|10017.75|10037.0996|9987.0498|9945.6504|10000.75|10004.2002|9951.3496|9853.0498|9650.5498|9861.4502|9919.2002|10009.2998|9956.9502|9999.5996|10083.7002|10021.4004|9947|9987.5498|10025.7002|10118.7002|10110.0498|10087.0498|10075.8496|10042.5|9978|9943.9004|9792.2002|9805.4004|9747.4004|9941.6504|9980|9888.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|16660.0508|16455.4492|16383.25|16524.8008|16268.8496|16256.7002|16312.7002|16103.3496|15905.1504|15725.7002|15640.4004|15468.7002|15471.2998|15405.7002|15535.0498|15460.0996|15323.7998|15528.5498|15571.5996|15423.25|15402.3496|15388.5498|15242.2998|15033.75|14951.9502|15052.3496|15217.1504|15253.5996|15362.4502|15304.4502|15364.0996|15297.1504|15042.6504|14944.75|14777.7002|14704|14735.2002|14975.25|14941.4004|14809.9502|15022.4502|14797.3496|14565.8496|14427.5498|14246.7998|14230.5996|14168.5498|14339.3496|14157.7998|14342|14168.6504|14222.6504|14158.0498|13912.7998|13924.2998|13870.4004|13684.6504|13273|13129.9502|12911.25|12835.6504||12668.0498|12762.6504|12664.2002|12471.1504|12409.3496|12992.0498|13018.2002|13064|12771.2998|12863.4004|12788.9502|12831|12899.6504|12817.4004|12908.4004||13502|13227.5498|13061|12893.7002|12695.7002|12964.6504|12803.5996|12708.7002|13113.6504|13046.7998|12760.3496|12533.5||12375.7002||12553.5|12143.5498|11929.5498||11316.75||11470.9502|11703.75|11446.1504|11763.3496|11838.5498|11481.5996|11110.4004|10990.7998|12661.25|12064.5498|12595.0996|13349.6504|13695.2998|14608.0996|14243.0498|15494.8496||15633.4502|16375.1504|16769.9004|16746.4492|17004.3496|16671.75|16786.3496|17369.5|17512.4492|17699.9004|17764.0996||18109.8496|17990.0996|17725.5996|17824.9004|17978.8008|18125|18169.3496|18206.1992|18191.1992|18367.5|18246.1992|18115.6992|17910.0996|17708.3496|18010.1992|18128.4004|18273.0996|18232.4004|18291.3496|18357.1992|18190|17931|17952.0508|17972.75|18073.9004|17985.0996|17836.0996|17651.6504|17527.5|17386.3496|17319.6504|17074.3008|17021.5508|16904.5|17291.8496|17391.1504|17143.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4633.6499|4568.2002|4537.7998|4604.6001|4505.6499|4480.1499|4478.5|4437.75|4356.3999|4318.5498|4288.6499|4231.2998|4249.0498|4256.9502|4305.8501|4280.6499|4224.9502|4286.2002|4319.6499|4288.7998|4283.1001|4282.6499|4248.1499|4172.1499|4141.3999|4180.1499|4256.2998|4266.0498|4308.1001|4285.0498|4312.6499|4289.5498|4208.75|4170.8501|4115.7998|4094.25|4095.95|4171.75|4168.9502|4132.1001|4209.5|4167.8501|4088.1499|4035.6001|3984.55|3975.5|3952.8999|4020.05|3944.55|3992.6001|3940.6001|3955.6001|3946.45|3880.95|3880.3501|3882.6001|3838.8999|3713.55|3663.2|3603.6001|3567.2||3496.8501|3529.1499|3505.3|3451.8|3430.8|3618.5|3626.1001|3647.6001|3547.5|3567.1499|3537.5|3542.5|3567.6499|3518.8|3548.6499||3722.3999|3649.1499|3597.8|3531.25|3470.3501|3571.1499|3521.7|3472.6499|3600.75|3593.95|3499.5|3419.55||3371.8||3420.95|3287.8|3232.1001||3037||3095.45|3180.6001|3121.5|3206.5|3219.8999|3110.5|2975.1499|2905.1499|3413.55|3233.75|3370.6001|3560.1001|3646.75|3920.25|3774.75|4123.6499||4156.8999|4380.2002|4507.3999|4500.2002|4562.2002|4469.25|4518.2998|4702.8999|4745.3501|4807.8999|4813.7998||4927.75|4901.2002|4823.25|4847.5|4887.5498|4930.1499|4945.25|4950.4502|4957.2998|5015.4502|4998.3999|4967.4502|4906.8501|4837.1001|4915.7002|4976.75|5015.75|4994.7002|5012.8501|5037.9502|4994.2998|4921.6499|4940.6001|4944.8501|4986.5498|4968.8999|4923.7998|4865.6001|4827.0498|4787.7002|4766.1001|4686.8501|4674.6499|4639.25|4755.75|4796.7002|4711.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27667.6504|27351.4492|27260.4492|27515.8008|27381.1504|27392.0508|27526.0508|27130.4492|27064.4492|26874.3008|26897.1992|26725.75|26861.3496|26565.4004|26433.0508|26309.75|26134.3008|26340.5508|26642.3008|26426.8496|26571.5996|26525.75|26375.8008|25950.0508|25875.25|26016.9004|26274.8496|26208.6504|26268.5996|26299.5|26390.5996|26264.8496|26146.25|25947.5|25755.4492|25743.6992|25759.5|25974.5|25931.0508|25911.9492|26188.8496|25723.3008|25227|24953.6504|24883.8008|24863.4492|24793.3008|25018.75|24768.8008|25153.75|25162.6504|25329.4492|25324.8008|24854.8008|24745.1992|24600|24440.5|24065|23496.5|23088.5|23061.8008||23031.5508|23283.0508|23003.0996|22567.8008|22447.4004|23177.8008|23306.5996|23457.6504|23164.6504|23201.4492|22959.5|22759.8496|23009.8008|22791.5|23108.9492||24102.75|23624.0508|23367.9492|23429.25|22963.8008|23372.6504|23310.75|23022.8496|23395.4004|23513.6992|23222.8496|23051.1504||22864.5||22898.8496|22139.6504|21702.3008||20399.6992||20664.5508|21116.25|20263|20431.5996|20459.8496|19393|18720.0996|18524.6504|20963.8008|20238.25|20924.75|22003.1504|22184.3496|23423.8008|22776.4004|24955.5996||25139.4492|26291.8496|26877.5508|26717.1504|26926.3008|26404.3008|26482|27404.3008|27470.1504|27863.6504|28073.9004||28669.8008|28630.75|28060.3496|28169.5996|28501.0508|28807.5996|28855.3496|28854.3496|28953.6992|29046.4492|28871.3496|28537.8008|28112.4492|27534.6992|28294.5996|28533|29045.4004|28888.75|28960.75|29153.75|28898.3008|28593|28617.3496|28754.4492|29034.8496|28978.5996|28957.9492|28845.25|28783.5508|28556.0508|28484.3008|28113.5508|28101.1992|27894.9004|28478.9492|28535.4004|28293.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|5497|5414.5498|5369.3501|5433.6499|5393|5371|5351.1499|5262.8999|5208.2998|5189.4502|5131.7002|5062.3501|5010.6001|4969.1499|5022.6499|5027.1499|4959.5|4989.3999|4978.5498|4927.6499|4928.0498|4907.9502|4851.9502|4788.7998|4794.3999|4799.8501|4872.6499|4870.25|4880.1499|4827.7998|4839.6001|4791.6499|4706|4695.6499|4654.1001|4614.9502|4643.1499|4708.3501|4694.5|4670.5498|4756.2998|4682.5|4576.75|4493.2002|4426.9502|4404.75|4409.6001|4393.5|4398.3501|4436.7998|4414.1499|4477.7002|4423.1001|4278.5498|4278.1499|4228.6499|4131.1001|4002.8|3968.5|3905.6001|3880.2||3850.8501|3875.2|3851.75|3811.95|3804.8999|3935.1001|3936.2|3975.7|3878.8501|3904.8501|3910.6001|3944.05|3922.95|3896.75|3946.3501||4078|4050.7|4021.6499|3992|3959.6001|4038.1499|3969.3|3948.8501|4105.8501|4091.1499|3958.5|3850.3||3802.3||3822.1499|3679.45|3614.6001||3485.75||3540.6001|3594.7|3487.55|3566.95|3550.6499|3441.55|3339.6499|3372.6499|3885.25|3795.45|4018.95|4287.8999|4418.8999|4721.6001|4671|5164||5169.9502|5440.7998|5583.3501|5576.6001|5689.8999|5607.1001|5675.0498|5912.0498|5991.7002|6026.1001|6040.5498||6162|6139.7998|6059.7002|6081|6159.75|6175.25|6176.2002|6190.7998|6177.8999|6247.2998|6240.25|6205.25|6154|6040|6226.0498|6226.6499|6327.9502|6337.8999|6346.6499|6345.0498|6295.6001|6242.8501|6248.4502|6244.3999|6288.1001|6270.8999|6229.2998|6164.8501|6115.3501|6056.5|6005.8501|5882.5|5900.6499|5829.8501|5960.75|5962.8501|5876.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4758.75|4697.75|4650.8501|4687.1499|4644.5498|4628.75|4614.2998|4542.7998|4505.7002|4475.7998|4433.25|4367.8999|4320.3999|4287.6499|4316.75|4312.6001|4269|4306.1001|4318.3999|4287.1499|4294.8999|4279.3999|4239.9502|4184.7998|4187.75|4190.5|4245.8999|4246.2002|4260.1001|4224.9502|4236.5|4207.4502|4142.1499|4130.7998|4095.45|4067.25|4097.8501|4148.5|4125.5498|4110.2998|4169.0498|4105.3999|4026.8|3959.8999|3904.8|3881.7|3884.6499|3871.3|3876.8501|3920.8999|3888.8501|3931.3|3887.7|3781.3999|3781.45|3733.1499|3651.95|3538.75|3498.3999|3440.75|3422.7||3402.05|3416.3501|3394|3352.5|3352.5|3461.1499|3458.8|3490.8|3412.6001|3440.3|3453.3999|3479.5|3472.6499|3459.05|3502||3615.75|3590.55|3558.7|3533|3504.3|3570.75|3523.5|3506.75|3633.45|3609.6499|3504.25|3434.6499||3398.3999||3412.7|3299.6001|3244.5||3135.3999||3170.3|3201.6001|3101.1001|3174.8501|3147.2|3041.55|2967.45|2996.3999|3421|3345.8999|3531.1499|3760.2|3849.8999|4070.8999|4043.3999|4436.1001||4448.4502|4665.9502|4775.9502|4754.9502|4830.2002|4774.8999|4831.0498|5022.5498|5072.25|5102.3501|5116.25||5203.6499|5183.2002|5113.7998|5139.8999|5197.6499|5210.8999|5217.5|5228.3999|5224.5498|5259.25|5239.75|5198.3999|5157.9502|5066.0498|5200.75|5203.9502|5266.5498|5263.9502|5276.1001|5280|5252.25|5218.75|5226.2998|5226.2998|5253.75|5233.9502|5195.8999|5147.5498|5119.6499|5071.2002|5037.25|4945.6499|4946.3501|4887.8999|4983.1001|4971.5498|4892.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2662.05|2622.6001|2606.7|2632.6499|2609.8|2592.1001|2598|2546.5|2523.75|2524.6499|2487.7|2453.1001|2419.5|2384.95|2404.3|2410.3|2378.6001|2379.45|2362|2329.95|2324.05|2308.75|2281.2|2250.05|2254.5|2252.6001|2286.25|2286.05|2290.6001|2269.1001|2276.6001|2253.75|2212.8999|2212.8|2199.1499|2178.2|2187.3999|2213.8501|2205.25|2186.55|2222.5|2185.95|2137|2108.25|2076.2|2065.3|2071.8|2055.6001|2057.8501|2074.3999|2074.45|2110.3999|2085.1001|2009.45|2014.2|1990|1939.75|1879.45|1859.45|1840.45|1827.5||1812.15|1823|1812.2|1795.9|1787.8|1854.4|1859.7|1877.1|1841.65|1848.4|1847.45|1860.95|1850.7|1838.3|1869.3||1924.65|1916.05|1897.6|1876.85|1862.3|1900.35|1864.7|1859.4|1946.6|1950.35|1881.8|1835||1801.6||1812.75|1747.45|1718.8||1658.95||1702|1743.15|1690.75|1726.45|1707.5|1661.6|1610.9|1611.85|1868.9|1812.65|1922.9|2034.85|2101.05|2234.3999|2232.75|2461.45||2455.55|2588.3999|2659.95|2656.7|2709.3|2661.5|2697.55|2811.45|2855.3501|2879.1499|2887.3501||2940.6499|2942.3|2902.7|2913.5|2966.1001|2988.3|2992.45|2991.3|2982|3006.75|3010.95|2996.95|2977.6499|2919.1001|3019.95|3020.3501|3074.3501|3083.05|3087.2|3086.05|3070.3999|3046.8|3044.7|3036.3|3058.2|3044.3999|3018.5|2991.05|2967.2|2934.8999|2909|2845.5|2848.1499|2805|2879.1001|2880.55|2833.3501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4237.8301|4187.3701|4162.3501|4204.6099|4193.46|4196.52|4184.8799|4152.73|4139.0298|4102.29|4095.02|4029.78|4074.3601|4071.71|4099.8198|4118.8101|4066.4199|4094.22|4106.8999|4077.48|4087.54|4048.96|4008.74|3949.3|3914.7|3915.1799|3978.05|3968.45|3985.21|3953.9299|3983.95|3968.1001|3920.0801|3898.52|3855.4399|3818.0601|3826.3401|3858.04|3830.3701|3827.1699|3883.6101|3822.8|3786.3701|3732.1201|3668.3101|3670.5901|3642.8799|3691.1499|3665.23|3735.9299|3710.26|3749.3401|3737.1799|3686.1201|3691.8799|3662.3999|3608.78|3520.24|3479.49|3418.26|3340.4099||3335.98|3358.8999|3341.5901|3277.9199|3261.98|3377.5601|3382.7|3451.27|3385.71|3402.0901|3399.6001|3385.6499|3409.45|3385.6599|3417.8201||3606.8201|3510|3454.6299|3423.8|3374.3899|3433.3701|3391.8701|3328.79|3429.5601|3428.53|3338.0901|3304.8301||3310.6299||3347.0701|3221.74|3215.8501||2984.8401||3040.8999|3143.9099|3035.48|3145.4099|3156.77|3020.6101|2861.52|2805.1499|3218.8501|3056.71|3151.6799|3333.49|3409.6499|3669.03|3550.4099|3873.8799||3878.3899|4073.8601|4173.5601|4164.96|4196.3101|4130.7402|4153.4902|4312.4102|4333.5801|4379.4102|4394.1001||4484|4489.5098|4434.1499|4454.1401|4486.5898|4513.0898|4521.4199|4499.5298|4482.25|4506.8501|4509.1001|4485.3999|4441.1201|4351.3799|4446.0098|4473.6001|4515.1099|4490.9302|4512.2798|4550.0801|4522.9902|4489.0498|4507.1499|4523.9902|4564.3301|4560.1001|4550.04|4544.0801|4528.1602|4497.0801|4481.1602|4412.4702|4417.0298|4391.3301|4480.4199|4497.5698|4455.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14656.6797|14492.2998|14433.5801|14582.75|14354.6699|14392.3701|14420.7002|14218.8701|14016.8496|13910.2598|13856.4404|13716.79|13759.1104|13709.7197|13762.5498|13668.9199|13565.2305|13702.5498|13783.29|13649.29|13623.6797|13654.2598|13530.75|13323.9805|13230.3301|13276.5996|13403.7402|13396.8301|13493.4697|13483.4102|13535.9697|13457.6396|13288.7002|13215.04|13078.46|13055.2803|13073.7197|13258.4404|13222.4297|13140.4297|13283.4697|13062.6699|12803.8398|12673.04|12541.3799|12501.29|12454.9502|12600.1504|12480.5801|12659.3398|12557.5|12583.6104|12554.1602|12333.29|12340.6504|12302.6904|12157.4004|11843.2197|11622.0596|11467.8301|11406.5801||11270.0195|11363.8398|11278.2197|11112.1299|11055.1699|11500.3203|11536.1104|11581.7197|11411.4004|11498.0098|11423.8096|11419.6797|11480.5801|11391.21|11502.5898||12013.4502|11840.2002|11722.8799|11629.6904|11464.2002|11671.25|11566.8896|11477.0596|11798.8301|11824.0703|11578.3096|11416.5||11268.0801||11374.3496|10976.1504|10771.3799||10219.0498||10339.9805|10569.9297|10312.9805|10537.8604|10568.1904|10211.5703|9863.4199|9711.4404|11141.3799|10694.3398|11105.1396|11670.1602|11888.6104|12638.7402|12380.3604|13433.1396||13554.0703|14227.4902|14571.0596|14526.6299|14763.6396|14504.4297|14600.0195|15072.1904|15170.6396|15376.4004|15444.0801||15694.4102|15631.9102|15425.5098|15518.9404|15662.0996|15786.7598|15788.9805|15835.6504|15780.7305|15904.71|15834.9502|15708.1699|15498.75|15288.9199|15462.0098|15556.3398|15754.4102|15677.6699|15759.0098|15822.54|15701.8096|15536.6299|15586.6699|15618.8604|15708.9697|15625.2305|15506.2305|15405.1299|15290.1104|15158.9199|15097.79|14873.9102|14861.9102|14765.8496|15114.5498|15182.4004|14998.6299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14154.0098|13972.1104|13855.1797|13939.6396|13834.1201|13837.2598|13869.0801|13668.6904|13562.2305|13429.5801|13316.96|13154.6104|13021.7598|12916.2695|12972.3496|12917.4199|12839.54|12966.5498|12996.1201|12917.3096|12946.5703|12915.2695|12782.5303|12642.2598|12658.9404|12665.1797|12784.1904|12803.7803|12848.2402|12785.1299|12839.7695|12766.5898|12603.0195|12543.4502|12428.6504|12380.75|12474.4404|12630.2803|12606.1396|12510.7695|12668.1797|12443.9502|12277.1104|12110.7197|11933.5303|11849.6201|11844.8496|11845.2695|11830.4199|11955.04|11846.0498|11965.3301|11855.1699|11564.79|11570.6504|11428.4102|11222.7598|10892.5996|10769.3398|10619.0098|10590.4199||10524.2305|10548.1299|10472.3701|10355.1797|10376.3096|10688.8604|10706.4805|10774.4297|10566.1504|10628.1396|10638.7002|10686.75|10701.3096|10649.6104|10753.5801||11101.8398|10975.1602|10862.54|10779.5596|10633.54|10785.04|10641.5703|10564.8496|10886.9102|10800.9102|10543.6504|10366.5303||10246.2695||10293.75|9979.7197|9797.21||9409.04||9506.9102|9608.9199|9330.9404|9497.2402|9470.4502|9129.5801|8877.5801|8872.8301|10113.3604|9721.9004|10182.9902|10843.79|11095.1904|11761.2197|11614.8896|12725.1504||12770.5498|13329.7803|13591.2803|13552.4297|13773.6299|13603.96|13709.0098|14209.4805|14329.0703|14448.0098|14513.1504||14746.5195|14671.5801|14467.4297|14532.4502|14682.6504|14741.7197|14731.0498|14749.9502|14776.3301|14840.3301|14729.9805|14653.5098|14545.5098|14360|14667.96|14703.96|14840.6904|14822.2803|14850.3896|14845.96|14772.3203|14633.1602|14651.7598|14651.1699|14708.7002|14647.54|14533.8604|14383.71|14282.0898|14147.6396|14089.1201|13873.9697|13851.3896|13715.1797|13988.8896|13984.7598|13786.6904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|11516.1797|11381.9404|11314.1602|11437.5195|11424|11433.1699|11387.9297|11317.5098|11296.4404|11190.9502|11182.96|10991.4805|11158.96|11168.3203|11249.5|11323.7803|11163.2803|11232.5098|11267.7002|11185.7197|11216.4502|11090.7197|10978.6201|10808.1201|10697.2305|10693.1201|10878.29|10843.6602|10887.9697|10788.8896|10878.5703|10836.8203|10707.5596|10648.4297|10527.6602|10410.7598|10425|10502.4805|10415.9297|10423.5|10585.5801|10424.4404|10341.9102|10190.5801|10009.0801|10028.5498|9941.3398|10095.6396|10018.4404|10226.2305|10226.2305|10273.1201|10251.6396|10136.3701|10154.3301|10076.2998|9936.3701|9697.9004|9587.6396|9410.7998|9158.6904||9159.29|9227.9502|9185.1797|8996.5596|8943.5703|9263.8799|9280.2305|9495.3301|9315.3203|9360.25|9356.9297|9298.5098|9375.2305|9305.3398|9392.9902||9951.25|9652.7695|9490.4902|9403.7402|9267.7803|9430.6699|9318.1699|9117.6299|9395.5498|9403.8096|9146.5703|9066.5703||9107.7402||9221.3604|8857.6699|8873.8799||8179.9399||8347.4502|8668.9805|8355.5596|8692.7998|8730.9199|8343.2197|7866.1602|7683.0898|8827.1104|8363.6104|8595.4404|9089.4004|9298.4697|10039.4697|9677.3496|10549.7305||10550.1797|11098.96|11379.8398|11358.3203|11421.3301|11238.0098|11292.6797|11729.5898|11777.2803|11903.0098|11941.0703||12194.9102|12226.79|12081.9297|12134|12215.1299|12286.9199|12313.9805|12236.1797|12176.2695|12245.4404|12271.4004|12208.8896|12086.0801|11823.9404|12082.9902|12167.0703|12278.2402|12198.2695|12258.3496|12382.1699|12310.9004|12224.6104|12281.79|12333.8799|12455.7803|12453.4404|12439.3301|12448.1201|12412.2002|12335.4404|12294.5303|12101.2998|12121.5303|12061.1201|12302.3799|12357.7695|12251.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|4812.9702|4756.27|4729.8501|4779.3101|4770.2598|4775.0801|4761.4399|4728.5498|4715.1499|4672.8501|4668.2798|4592.1802|4653.04|4652.6001|4685.1802|4710.1099|4648.27|4678.5601|4692.8999|4659|4671.1299|4624.4102|4579.1499|4509.8198|4465.3701|4465.7402|4539.4902|4527.5898|4546.9902|4510.9199|4547.4199|4530.6099|4476.46|4451.1401|4400.7002|4356.2998|4363.6602|4398.79|4365.7202|4364.8301|4430|4360.8301|4322.1699|4260.5|4186.96|4193.1802|4158.2202|4218.8198|4186.3198|4270.71|4241.9902|4285.8599|4276.4702|4224.4102|4231.75|4199.8101|4140.1699|4040.4199|3994.1399|3923.3701|3827.5801||3823.4399|3850.6699|3831.46|3755.51|3734.22|3868.53|3875.1899|3958.03|3883.55|3901.54|3897.8601|3877.8201|3908.0801|3879.8201|3916.23||4140.4102|4022.22|3956.03|3920.7|3862.2|3929.54|3882.4099|3805.3999|3919.3899|3921.97|3819.53|3783.97||3794.4199||3839.5|3694.1699|3692.9399||3415.6799||3483.5|3609.8301|3483.4199|3613.52|3630.6799|3471.9299|3280.3|3208.6201|3684.4399|3491.04|3594.8301|3798.71|3885.1499|4187.6001|4041.6799|4406.9302||4410.77|4634.8999|4748.4102|4739.5801|4770.7798|4694.3599|4718.6201|4898.1802|4919.3999|4972.7402|4989.4702||5093.2998|5102.0898|5039.54|5062.6299|5097.54|5128|5137.8398|5108.2202|5086.3901|5114.3901|5118.8501|5092.79|5041.25|4936.6899|5041.1699|5074.1499|5120.3999|5091.0498|5115.7202|5163.0098|5131.8398|5093.9702|5115.9302|5136.8501|5184.7998|5181.75|5173.8501|5171.6201|5155.1401|5122.2998|5104.9102|5028.0801|5033.4902|5006.9302|5107.8301|5130.21|5085.3198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|14898.9805|14721.9697|14634.8701|14783.1602|14746.4004|14757.5596|14717.7402|14608.9404|14563.8301|14435.2598|14412.79|14182.5195|14346.1797|14337.8096|14437.3096|14507.46|14320.5898|14415.8496|14460.6602|14357.1797|14392.4404|14255.1299|14114.2803|13905.4902|13780.21|13780.46|14002.6504|13968.6396|14027.4102|13916.8096|14023.8398|13967.8398|13798.5596|13721.3604|13569.4199|13438.1396|13466.1299|13577.0996|13479.5898|13469.6201|13668.2002|13457.04|13330.7197|13139.6797|12916.4102|12927.0703|12828.3799|13002.1299|12910.0098|13161.3398|13071.46|13208.5703|13168.9697|12994.8604|13016.4697|12913.9102|12726.2695|12414.8496|12271.5|12055.2402|11777.9902||11763.1797|11843.9297|11784.1299|11557.6904|11499.6104|11907.6396|11926.2305|12171.2598|11940.1504|11997.79|11988.9297|11938.4199|12023.6396|11938.4004|12051.46||12721|12374.7998|12179.2197|12070.3604|11895.4502|12103.1699|11957.1201|11732.5596|12087.0596|12086.46|11767.7002|11652.1504||11674.4102||11805.0303|11364.04|11346.4404||10527.29||10728.8799|11098.2305|10714.7803|11106.4697|11148.3604|10666.9297|10100.0996|9896.25|11359.4199|10783.1602|11115.6797|11755.5898|12024.1904|12941.75|12517.5|13652.7803||13668.2998|14355.8203|14706.4902|14676.2197|14783.5898|14549.71|14627.6201|15183.8496|15256.9902|15418.71|15469.29||15787.4502|15808.75|15614.2598|15684.4199|15797.6299|15890.9102|15921.1699|15841.4102|15779.8398|15866.5596|15875.0898|15792.9502|15635.8799|15319.6904|15649.8096|15747.0303|15891.9004|15806.6396|15879.5303|16013.3398|15917.6299|15796.54|15860.7197|15921.29|16062.9502|16048.7695|16014.7998|15996.7197|15942.1104|15835.3496|15779.5898|15539.2998|15554.8398|15466.4697|15777.5098|15838.6904|15694.4404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64|278.86|275.62|272.99|271.33|274.97|273.17|277.6|278.45|276.96|278.04|281.32|282.31|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52|249.91|253.07|258.65|273.55|280.36|292.73|298.64|292.31|311.26|317.36|318.15|316.5|314.91|314.46|325.04|325.15|329.14|327.47|331.28|333.02|334.92|332.94|334.85|336.05|336.24|336.56|331.31|329.88|332.16|336.87|334.15|329.85|326.06|330.59|332.52|333.86|334.11|340.22|340.21|339.47|341.1|339.85|342.72|342.86|342.71|339.98|341.47|340.07|340.38|339.47|338.98|339.31|335.91|337.89|339.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|295.76|297.28|299.3|300.2|296.62|293.72||293.96|295.83|292.59|290.36|287.32||291.32|297.84|298.65|298.2|298.24|302.69|300.51|304.55|302.75|302.61|302.97|306.75|302.49|303.46||305.42|307.31|305.82|309.6|305.52|303.52|299.73|297.07|294.65|298.81|296.56|301.45|302.34|300.5|301.56|305.32|306.39|306.22|299.37|308.05|311.06|321.93|320.69|321.85|316.98|312.5|311.88|301.23|294.5|290.69|291.7|292.54|293.77||289.5|295.45|295.71|297.64|291.87|289.64|289.53|295.26|297.67|300.74|297.58||297.78|295.55|293.89||302.62|295.67|293.78|291.04|286.15|288.15|289.01|290.04|295.22|295.63|295.55|295.01|299.85|292.1||291.83|287.7|291.38|279.77|270.5|279.35|277.18|282.52|275.88|289.01|284.22|288.46|270.3|253.51|273.01|264.37|276.03|279.6|284.92|299.97|307.03|320.18|327.07|319.96|341.04|347.63|349.04|347.81|346.3|345.83|357.43|357.4|361.92|359.71|363.95|365.74|368.06|365.88|368.19|369.59|369.95|370.57|364.87|363.13|365.65|371.14|367.87|363.25|358.87|364.18|366.38|368.05|368.2||375.07|374.2|376.26|374.74|378.2|378.35|378.33|375.13|377.13|375.82|376.27|375.16|374.75|375.11|371.17|373.65|375.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2348.24||2407.49|2437.53|2432.3501|2418.6699|2386.3799|2351.6699|2342.6101|2311.8601|2279.97|2251.04|2249.3701|2267.01|2263.1599|2256.99|2217.8601|2200.4399|2216.1899|2228.6599|2228.8301|2198.2|2201.1899|2183.76|2201.8799|2183.6101|2186.0601|2150.25|2167.8999|2158.8799|2164.1699|2187.9299|2152.4099|2135.3701|2106.7|2108.3301|2093.48|2134.6499|2112.3701|2161.51|2131.24|2126.73|2141.3201|2133.48|2141.05|2138.05|2030.8199|2132.3|2176.78|2195.6899|2188.9199|2184.29|2181.8701|2151.1799|2147|2087.1899|2065.0801|2029.6|2028.54|2031.2|2029.78|1994.6|1970.13|1998.3101|1989.64|1980.61|1937.11|1927.28|1924.96|1940.42|1922.17|1935.4|1945.8199|1928.61|1928.76||1895.37|||1947.5601|1934.09|1922.77|1889.01|1914.73|1896.15|1879.38|1898.36|1914.53|1857.0699||1857.08|1825.76|1860.7|1836.21|1807.14|1823.6|1791.88|1725.4399|1724.86|1685.46|1754.64|1717.12|1717.73|1686.24|1704.76|1609.97|1482.46|1566.15|1457.64|1591.2|1672.4399|1714.86|1771.4399|1834.33|1908.27|1962.9301|1954.77|2040.22|2085.26|2059.3301|2014.15|2002.51|1987.01|2054.8899|2076.77|2103.6101|2079.04|2162.8401|2195.5|2210.3401|2208.8799|2242.1699|2243.5901|2232.96|2238.3799|2223.1201|2201.0701|2211.95|2227.9399|2165.6299|2157.8999|2118.8799|2119.01|2148|2185.28|2176.72|||2246.1299|2267.25|2239.6899|2262.6399|2250.5701|2248.05|2230.98|2238.8799|2229.26|2206.3899|2186.45|2151.3101|2175.54|2155.0701|2176.46|2175.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|2188.8101||2230.6799|2263.04|2256.5|2248.6799|2218.28|2187.78|2176.1699|2141.5901|2114.73|2093.4399|2086.03|2103.04|2098.51|2089.7|2043.9|2026.28|2040.63|2050.47|2057.95|2031.54|2039.61|2021.4|2046.13|2028.96|2032.63|1999.52|2012.5601|2002.55|2008.29|2033.83|2001.1801|1988.48|1961.21|1959.45|1946.66|1985.26|1959.6|2009.97|1975.39|1966.13|1975.92|1963.71|1974.25|1970.3199|1867.11|1960.3199|2002.65|2022.21|2017.55|2016.14|2016.17|1986.97|1980.51|1911.98|1894.62|1859.4301|1860.9|1852.3199|1856.0699|1822.83|1798.95|1825.12|1818.13|1809.9301|1764.53|1754.38|1755.14|1772.11|1755.64|1764.12|1776.6|1760.01|1763.45||1731.92|||1783.8101|1772.3199|1762.52|1732.3101|1757.01|1745.67|1726.86|1744.75|1767.39|1712.0601||1714.17|1687.02|1718.37|1699.8101|1673.8101|1695.1801|1668.63|1606.64|1608.4301|1570.62|1648.2|1618.21|1631.37|1598.6801|1628.59|1545.75|1413.0601|1488.27|1387.78|1496.46|1572.48|1617.53|1677.36|1719.78|1780.4399|1832.33|1820.62|1905.52|1948.92|1928.45|1882.14|1874.5699|1857.1|1920.6899|1943.03|1975.21|1955.65|2033.49|2061.3401|2070.99|2064.8799|2099.3301|2101.1899|2083.6299|2086.21|2071.0701|2049.2|2062.74|2078.3201|2021.1899|2011.35|1969.64|1965.61|1990.71|2028.5699|2019.08|||2082.1899|2105.8799|2076.54|2100.97|2082.99|2079.4299|2056.9199|2071.49|2061.76|2040.76|2021.53|1988.47|1997.46|1977.39|1990.33|1987.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78|313.65|309.66|309.84|307.76|313.92|309.77|317.48|312|311.56|313.72|311.5|312.96|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24|239.47|251.49|258.36|267.19|274.57|284.59|293.04|291.3|304.95|312.15|308.56|301.11|299.78|297.21|307.47|310.72|315.77|311.9|324.6|329.37|331.1|330.44|336.24|336.56|334.05|334.44|332.04|328.78|330.9|333.43|324.1|322.31|315.56|314.7|318.98|325.4|323.81|334.43|334.43|334.43|338.75|334.41|338.51|335.69|334.91|331.05|333.27|331.68|328.25|325.23|319.32|320.99|317.58|319.89|319.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|800.22||835.03|854.77|845.6|860.23|862.76|857.63|854.12|847.28|835.35|827.57|815.3|814.19|808.59|807.85|801.23|794.8|801.69|794.99|790.58|781.96|783.22|775.07|781.29|778.39|781.19|772.81|772.9|765.96|759.16|759.9|752.18|742.55|727.58|737.97|734.69|750.58|750.36|759.5|753.23|751.64|742.03|737.33|735.4|735.38|693.15|746.06|757.06|758.62|753.82|753.04|749.31|742.37|737.66|743.58|735.72|713.68|708.75|724.59|729.11|719.89|708.58|716.02|708.76|696.36|690.85|691.93|690.57|691.53|684.21|685.04|682.3|668.17|658.4||641.91|||645.18|644.93|646.86|632.96|643.79|635.16|628.77|637.82|634.79|623.43||610.29|596.71|611.26|615.95|607.37|606.9|597.21|573.01|567.7|551.84|569.07|542.11|522.83|516.61|505.68|480.4|443.76|467.75|428.35|485.14|514.73|504.51|524|563.49|595.61|619.97|614.6|642.72|650.19|641.73|626.82|627.66|610.73|638.17|654.63|656.95|639.29|667.99|681.66|684.78|682.92|692.59|688.91|687.61|686.59|682.34|676.07|672.63|672.69|661.32|661.24|646.85|642.48|656.39|670.18|664.7|||685.57|688.25|676.52|683.47|688.41|686.52|679.16|678.71|679.22|673.03|666.09|640.94|663.44|655.31|669.93|674.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|1711.95||1770.5|1825.1801|1791.95|1829.47|1836.72|1834.8101|1824.33|1810.47|1769.05|1756.83|1728.09|1718.5699|1721.08|1728.17|1704.73|1692.2|1710.46|1683.98|1679.77|1660.51|1665.91|1644.66|1663.49|1662.41|1669.1|1660.6801|1654.59|1640.8|1628.62|1625.96|1608.03|1587.27|1551.3|1581.0601|1572.9|1609.92|1606.41|1626.3101|1621.47|1615.72|1581.25|1576.15|1580.24|1579.48|1474.61|1586.23|1604.77|1600.97|1582.8101|1575.8|1569.3199|1551.24|1535.65|1550.27|1536|1476.1|1450.86|1481.74|1495.11|1475.9|1454.88|1470.29|1457.66|1435.95|1424|1438.85|1437.71|1436.15|1416.91|1418.4399|1409.39|1372.51|1358.08||1322.3199|||1333.11|1334.09|1341.47|1314.04|1336.48|1328.54|1312.09|1326.22|1333.01|1312.91||1280.7|1248.09|1276.3199|1283.72|1267.83|1277.72|1272.65|1223.9|1217.63|1176.51|1232.95|1166.48|1135.6801|1130.3|1122.62|1080.58|992.05|1037.98|939.4|1038.6899|1109.72|1069.3101|1103.87|1159.12|1210.41|1258.53|1238.9301|1287.71|1301.5699|1284.26|1262.41|1271.9301|1239.22|1280.96|1301.4301|1300.9399|1257.86|1313.3|1344.7|1356.85|1356.3199|1376.39|1370.4301|1376.8101|1374.08|1369.12|1356.77|1345.24|1348.1|1318.64|1322.85|1295.86|1284.25|1303.6801|1330.71|1314.54|||1368.79|1381.63|1350.53|1367.86|1384.5|1388.24|1370.97|1376.1|1379.7|1367.01|1354.03|1298.55|1341.15|1312.09|1350.38|1370.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2401.45||2449.9299|2482.5901|2476.3301|2464.3301|2430.3701|2398.77|2387.0701|2350.9199|2321.3301|2296.01|2292.27|2310|2305.76|2296.99|2247.03|2227.5601|2242.7|2255.8501|2265.99|2235.8501|2244.5701|2226.52|2249.8899|2230.04|2233.1699|2196.3899|2213.6399|2202.25|2208.3999|2236.6001|2201.1101|2186.96|2157.8301|2155.3101|2139.99|2182.3101|2154.27|2209.8601|2173.49|2166.96|2180.5|2167.4099|2178.26|2174.9199|2062.26|2167.1299|2217.1001|2241.76|2236.8501|2234.72|2233.5|2202.3999|2197.98|2121.1699|2099.27|2061.98|2060.8899|2054.1001|2052.8501|2017.53|1992.99|2023.95|2016.08|2008.9399|1959.01|1947.6801|1947.86|1965.74|1946.61|1957.59|1971.52|1954.8101|1959.1899||1924.9399|||1983.03|1969.29|1957.26|1922.1801|1949.0601|1935.4|1915.4301|1935.86|1959.86|1897.77||1901.46|1871.26|1906.45|1886.9|1858.5699|1881.79|1852.16|1782.46|1784.54|1741.08|1824.98|1792.61|1805.1|1770.17|1800.25|1703.3101|1559.59|1648.96|1539.02|1663.26|1748.34|1796.77|1857.98|1909.87|1980.39|2038|2025.37|2119.1899|2168.05|2143.6101|2092.23|2083.03|2065.25|2135.3701|2157.8401|2191.71|2168.0801|2255.5|2287.24|2299.1899|2293.9099|2332.21|2334.3899|2317.9099|2321.95|2304.25|2280.47|2296.4099|2314.6799|2247.96|2237.3201|2193.4199|2189.1699|2217.95|2260.6899|2250.23|||2323.6101|2352.52|2322.0701|2348.6299|2330.5|2326.1399|2302.25|2317.1399|2306.1299|2282.4399|2261.8899|2224.6699|2236.3899|2214.3501|2230.55|2227.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|312.84||319.24|323.33|322.68|321.02|316.77|312.57|311.32|306.64|303.04|299.46|299.32|301.85|301.25|300.13|293.51|290.66|292.37|294.04|295.16|290.81|291.57|289.25|292.27|289.63|289.84|285.06|287.25|285.97|286.77|290.62|285.89|283.86|280.26|280.09|278.04|283.38|279.73|286.7|281.94|281.42|283.37|281.91|283.02|282.59|267.95|281.78|288.62|291.9|291.32|290.77|290.62|286.45|285.91|276.08|273.19|268.32|268.29|267.64|267.31|262.76|259.62|263.74|262.72|261.79|255.44|253.79|253.65|255.85|253.37|254.95|256.62|254.46|255||250.6|||258.15|256.39|254.84|250.28|253.74|251.88|249.4|252.14|255.02|247.1||247.45|243.4|248|245.61|241.89|244.87|240.81|231.7|231.84|226.35|236.82|232.45|233.79|229.34|232.89|220.34|201.87|213.67|199.28|215.83|226.89|232.97|240.65|247.62|257.01|264.67|263.11|275.1|281.38|278.13|271.56|270.37|268.02|277.09|279.94|284.24|281.02|292.42|296.65|298.33|297.74|302.76|303.01|300.93|301.54|299.28|296.24|298.21|300.65|292.02|290.68|285.05|284.53|288.37|293.98|292.77|||302.33|306.08|302.11|305.58|303.3|302.78|299.74|301.53|300.13|297.06|294.41|289.42|291.23|288.43|290.74|290.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|2322.0601||2371.1499|2403.21|2397.5|2380.72|2345.8899|2315.26|2303.6399|2271.2|2237.3401|2212.6699|2209.6499|2226.2|2223.52|2217.3301|2170.26|2151.1499|2167.53|2182.2|2188.51|2159.1201|2167.8101|2150.77|2173|2152.6499|2154.47|2119.74|2137.8799|2128.02|2135.6001|2162.03|2131.3799|2119.8999|2090.96|2091.1699|2077.53|2119.73|2093.3|2144.8799|2111.3301|2105.6201|2120.6201|2110.0701|2120.9199|2117.8301|2010.99|2107.54|2150.3101|2168.8|2160.9399|2159.8601|2158.3799|2128.24|2122.99|2055.1201|2034.52|1999.13|1996.58|1993.53|1994.51|1958.6899|1933.14|1961.41|1953.28|1946.0699|1899.0601|1888.84|1889.39|1905.65|1886.02|1897.49|1910.49|1893.9|1896.62||1862.76|||1919.5601|1906.4301|1895.34|1863.05|1889.3101|1872.4|1854.24|1871.72|1895.39|1833.61||1834.9|1805.48|1840.97|1814.8101|1786.83|1807.61|1777.9|1711.73|1714.28|1672.9301|1751.12|1718.65|1725.86|1694.2|1723.6|1630.87|1496.41|1578.1|1467.96|1590.36|1672.71|1719.4301|1779.62|1834.12|1902.3199|1955.6899|1945.34|2031.59|2078.1599|2053.3201|2005.5|1995.48|1980.75|2048.23|2069.3301|2099.76|2076.53|2160.9399|2192.5701|2205.96|2203.3101|2238.3|2240.3301|2227.2|2231.6899|2215.1399|2192.8601|2205.1699|2221.8899|2155.8601|2147.1399|2106.3799|2105.45|2133.76|2171.3201|2162.0901|||2231.8101|2255.3201|2226.8|2251.27|2235.3401|2231.27|2211.54|2223.8|2213.45|2190.21|2170.45|2136.49|2152.9199|2131.3999|2149.1001|2147.3601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2411.8701||2515.03|2529.3301|2528.3799|2527.71|2499|2443.8701|2450.4299|2422.1799|2401.05|2345.53|2347.3999|2377.51|2361.4399|2354.79|2354.6299|2353.47|2370.4399|2372.72|2336.6699|2289.6899|2244.8601|2230.8701|2231.99|2218.74|2217.2|2161.8899|2177.0801|2162.9399|2156.0901|2170.04|2144.75|2127.3701|2101.77|2110.8899|2089.71|2122.6899|2125.1399|2163.77|2151.8799|2150.1599|2165.05|2186.22|2181.6399|2176.95|2065.75|2192.54|2246.54|2263.5|2259.55|2228.4199|2221.8899|2183.6799|2188.47|2169.3799|2138.79|2102.3999|2111.3401|2145.0601|2129.02|2097.46|2078.96|2107.9299|2095.22|2079.1799|2054.6699|2045.84|2028.9399|2036.21|2025.0699|2048.4399|2037.5699|2016.89|2005.24||1977.15|||2015.8199|2000.96|1988.52|1949.24|1970.1899|1943.92|1937.59|1961.26|1934|1901.53||1900.0601|1859.16|1891.36|1873.27|1839.25|1837.46|1794.4399|1726.58|1709.4|1681.8101|1704.4301|1645.42|1615.64|1586.89|1548.89|1440.4301|1350.29|1449.2|1346.1|1528.29|1605.75|1621.8101|1650.55|1744.98|1842.11|1902.25|1907.17|1980.16|2022.5601|1990.37|1962.79|1941.95|1924.64|1985|2000.58|2004.5699|1975.4399|2053.6899|2091.8501|2119.6299|2127.51|2150.97|2145.3201|2151.0701|2160.77|2148.24|2125.24|2129.6399|2147.28|2101.6001|2098.53|2075.1499|2082.49|2108.1001|2143.3|2141.1201|||2213.8999|2224.9099|2203.01|2219.29|2227.54|2233.5701|2232.77|2219.3301|2213.9299|2192.28|2175.5601|2136.48|2198.51|2181.29|2223.54|2226.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1838.34||1934.73|1944.47|1928.73|1937.39|1940.01|1918.8199|1916.95|1911.59|1900.95|1866.42|1862.67|1863.1899|1863.84|1852.38|1859.1|1843.63|1849.6|1844.5|1830.97|1815.1|1818.02|1807.97|1808.67|1793.76|1791.73|1770.0699|1781.92|1773.16|1768.03|1772.39|1755.55|1739.67|1717.53|1725.09|1709.25|1738.87|1736.29|1755.17|1746.3101|1755.71|1758.89|1736.76|1717.66|1720|1646.54|1740.79|1778.37|1801.67|1807.27|1803.11|1795.23|1780.22|1775.66|1773.72|1752.67|1727.72|1729.3199|1755.27|1747.41|1724.6|1711.46|1728.41|1722.41|1702.59|1687.26|1684.28|1668.45|1683.63|1677.6|1692.99|1703.9399|1689.4301|1674.3101||1647.41|||1641.5|1629.8101|1620.63|1585.9|1605.2|1582.64|1571.01|1597.5601|1582.33|1557.66||1541.4|1509.95|1531.6|1526.77|1499.9|1482.76|1453|1405.37|1390.87|1369.15|1374.8|1315.4|1277.2|1252.27|1214.03|1144.05|1085.25|1143.22|1081.17|1244.87|1292.55|1310.14|1350.84|1457.51|1542.13|1586.36|1589.1899|1655.63|1673.41|1651.04|1624|1610.3101|1594.3|1655.83|1689.1|1699.77|1676.97|1738.72|1759.8101|1769.79|1767.37|1786.26|1789.8|1786.37|1794.79|1793.4399|1786.8|1784.95|1784.62|1755.99|1752.26|1726.26|1730.3101|1760.63|1794.28|1788.46|||1827.25|1831.49|1813.6|1825.1801|1836.3|1836.33|1831.1|1817.29|1815.16|1797.88|1780.71|1748.22|1802.3199|1798.1801|1826.83|1826.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|5061.5801||5167.3101|5234.6602|5218.52|5197.7402|5128.3599|5059.2402|5036.1802|4960.2798|4897.6899|4844.5298|4832.73|4871.3501|4858.1099|4838.79|4734.96|4694.1699|4725.1401|4750.4302|4774.0298|4711.1899|4730.3599|4691.1899|4740.27|4698.8398|4707.3599|4630.8599|4667.0801|4642.6299|4654.1099|4712.6899|4638.0698|4605.23|4547.98|4539.2002|4508.48|4596.4702|4536.8599|4655.4702|4577.8901|4562.48|4586.1099|4558.4302|4581|4571.1899|4331.7202|4555.5098|4663.6401|4717.1299|4705.75|4704.1499|4702.1001|4639.0801|4630.7998|4478.3198|4432.4502|4351.1001|4350.9502|4335.2402|4338.73|4263.2202|4209.1201|4272.1201|4254.9199|4234.7998|4132.2598|4110.96|4108.5698|4142.1201|4102.5601|4127.46|4156.6099|4117.8599|4123.0898||4052.3101|||4172.96|4142.3999|4117.7002|4040.79|4097.3501|4068.3201|4025.49|4068.1799|4117.1802|3990.8||3995.3501|3929.49|4004.02|3968.98|3908.3799|3956.6899|3895.0601|3747.3601|3751.95|3660.8999|3840.98|3769.8999|3794.1299|3716.0601|3780.72|3573.23|3269.99|3458.8601|3224.95|3490.9199|3669.27|3769.6799|3901.3501|4011.53|4163.5698|4281.1099|4255.2998|4453.6802|4553.7002|4504.4502|4401.0498|4383.7598|4346.48|4496.0298|4544.3398|4614.8799|4569.2002|4750.8101|4816.9199|4841.3501|4829.3599|4906.27|4907.52|4877.4102|4883.73|4847.7998|4793.5498|4827.3799|4864.1401|4728.3999|4705.73|4614.48|4607.7002|4667.8101|4754.3301|4731.5801|||4886.3701|4947.7202|4882.7202|4937.5801|4899.6299|4891.2998|4843.6899|4875.3398|4850.3999|4801.3701|4760.9502|4686.77|4714.2402|4665.7202|4700.1201|4693.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|7410.2402|7339.6899|7183.96|7113.9302|7092.3501|7213.4502|7358.8599|7339.8101|7432.77|7427.1899|7326.1899|7373.3398|7141.5898|7048.98|7060.5298|6857.9399|6786.5298|6784.6299|7119.6699|7125.5698|7058.79|7003.6699|6772.5298|6758.1401|7131.46|7344.9902|7403.0898|7150.4199|7182.1802|6974|6817.8599|6726|6478.3501|6413.9502|6339.3701|6319.5601|6211.3799|||6227.5698|6238.8999|6228.02|6187.1099|6149.29|6178.1401|6151.6899|6028.96|6031.1699|6027.4102|6049.3198|6042.3398|6001.4302|6015.3301|6006.7598|5994.6401|6002.8398|5993.79|5816.3999|5758.9302|5772.0801|5808.5498|5671.9702|5684|5791.6401|5865.8398|5936.6001|5860.04|5889.98|5863.2402|5917.0298|5869.5098|5851.7998|5862.77|5795.8701|5802.4199||||5678.1699|5547.6299|5561.2002|5645.6602|5675.5098|5789.48|5826.5601|5773.0098|5803.3999|5710.0498|5700.96|5657.9502|5692|5578.8599|5637.5298|5789.2598|5718.1299|5695.1699||5507.1201|5538.6001|5403.2998|5427.1299|5415.4102|5553.6099|5595.4302|5646.6299|5517.2598|5416.5698|5670.4702|5617.1899|5556.1099|5642.9199|5657.77|5945.46|5999.6401|6122.9102|6206.4102|6049.6201|6296.7402|6315.8301|6226.5298|6195.8901|6113.4102|5870.9702|6232.0898|6221.8398|6407.1401|6380.4102|6243.48|6134.3901|6018.0498|6072.1899|5936.48|5727.8301|5707.5298|5754.2598|5623.2598|5661.5601|5583.6001|5515.6401|5348.3398|5212.1001|5200.1602|||||||5699.0098|5919.5898|5901.8599|5954.8701|5879.4102|5902.1299|5913.52|5914.1099|5926.7202|5851.8901|5864.1802|5772.4702|5852.3599|5764.73|5706.04|5676.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3451.0894|3438.801|3360.0989|3320.7261|3319.2656|3340.29|3379.2524|3354.0352|3386.4631|3377.5647|3371.6875|3367.9658|3310.0066|3286.822|3294.552|3227.9604|3205.2268|3196.7683|3325.1101|3333.1636|3320.8948|3314.1489|3214.1287|3210.0986|3361.3044|3414.6187|3443.2864|3383.3223|3450.5935|3403.4402|3345.3369|3332.8806|3152.8125|3090.5693|3025.981|2984.6741|2961.5164|||2979.5505|2970.6204|2965.2717|2967.634|2939.3152|2935.873|2931.7493|2890.0305|2919.7407|2920.8967|2943.7524|2956.1116|2937.7712|2930.7993|2919.2505|2923.3711|2921.3979|2915.4312|2852.3513|2846.2217|2836.8037|2846.5474|2817.9697|2813.7654|2867.9236|2883.7378|2898.5759|2875.4175|2868.4587|2870.3423|2898.0496|2891.5564|2894.802|2895.3445|2871.5232|2878.1401||||2860.0823|2822.4424|2810.0244|2815.4946|2808.5293|2838.4995|2843.9805|2827.0132|2852.5527|2838.4944|2819.9351|2811.1741|2827.283|2783.0476|2796.6311|2825.9036|2815.3687|2820.7634||2763.9873|2780.6379|2734.5215|2750.2961|2747.2139|2772.2034|2764.9109|2781.5913|2722.438|2660.1675|2745.6182|2702.1299|2728.76|2779.6399|2789.25|2887.4299|2923.49|2968.52|2996.76|2943.29|3034.51|3071.6799|3011.6699|2992.8999|2970.9299|2880.3|2991.3301|2987.9299|3013.05|3031.23|3039.6699|3030.1499|2975.3999|2984.97|2983.6201|2917.01|2906.0701|2926.8999|2901.6699|2890.49|2875.96|2866.51|2818.0901|2783.29|2746.6101|||||||2976.53|3060.75|3052.1399|3095.79|3075.5|3074.0801|3090.04|3106.8201|3115.5701|3092.29|3094.8799|3066.8899|3104.8|3083.4099|3083.79|3085.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|13768.167|13742.2256|13489.0098|13291.3203|13308.5215|13466.2676|13657.3135|13648.5|13863.1299|13960.9248|13860.459|13964.5615|13637.8828|13466.8545|13557.4414|13147.3535|12976.8672|12935.6973|13661.5|13657.0293|13536.1738|13448.8496|13114.9385|12996.3398|13734.1289|13996.4639|14149.1436|13671.2441|13754.7441|13406.3721|13163.9795|12941.7207|12433.2646|12269.4883|12112.9648|11992.3467|11752.3594|||11813.5283|11794.0098|11702.4414|11668.1328|11494.5547|11420.8369|11398.9658|11192.2734|11251.708|11243.6172|11335.8623|11284.2422|11215.7598|11180.5977|11139.2568|11108.3594|11112.4961|11102.1504|10746.0762|10653.4922|10682.6973|10815.4307|10592.8447|10604.9658|10845.3965|10948.4775|11052.8477|10921.1455|10964.8916|10962.1475|11074.5928|11015.5586|10969.2822|11001.5791|10863.2852|10883.2188||||10721.7793|10514.1729|10501.1475|10452.1709|10423.4619|10564.0459|10617.1924|10506.8564|10621.4971|10527.9902|10470.7939|10417.374|10475.7051|10223.1631|10298.4131|10463.0459|10386.5449|10428.9131||10110.1133|10179.2041|9951.8369|9962.3047|9904.9512|10109.9063|10155.3594|10241.0762|9921.6826|9691.5342|10150.125|10019.8604|10029.5703|10202.75|10253.2803|10831.1201|10941.0098|11200.0498|11403.4697|11108.5498|11582.8203|11711.3701|11493.0195|11484.21|11381.7598|10980.7695|11534.0195|11497.5498|11856.0801|11772.3799|11629.7002|11509.0898|11235.5996|11306.4902|11241.5|10916.3096|10864.3203|10940.7998|10768.6299|10728.46|10611.5498|10601.3398|10305.5|10089.6699|9779.6699|||||||10681.9004|11072.0596|10953.4102|11115.8799|10954.3896|10967.4404|10972.3203|10988.7695|11040.2002|10879.8398|10898.1699|10706.8701|10829.0498|10698.2695|10656.4102|10638.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|15695.5098|15741.0098|15399.7305|15184.9199|15245.6104|15261.96|15290.1299|15199.3398|15333.0898|15374.96|15494.5898|15377.7598|15281.3604|15202.6396|15310.8398|15065.1602|14888.2598|14868.79|15464.8604|15545.8799|15492.21|15504.6602|15124.5098|14981.3896|15686.5898|15840.2002|16024.9902|15824.7002|16230.29|16167.4697|16011.1904|15912.6299|14940.9102|14644.5801|14325.29|13961.8701|13853.6299||13938.6299|13938.6299|13866.1396|13841.46|13912.5498|13731.4297|13651.54|13661.8496|13472.2598|13713.0303|13670|13879.6904|13935.0195|13872.8799|13768.2305|13712.0596|13709.7002|13699.3301|13610.0703|13266.1201|13294.9502|13218.5703|13273.79|13164.8604|13113.3398|13442|13462.1602|13481.9102|13389.7197|13328|13386.3896|13528.6201|13523.6299|13532.25|13526.2803|13407.3604|13441.4404|||13447.9199|13447.9199|13387.8496|13287.1699|13155.1904|13007.0498|13093.1396|13110.7402|12996.8398|13157|13116.1904|12946.0596|12950.3604|13049.29|12832.3398|12866.1602|12855.3701|12848.2402|12928.5195|12698.1201|12698.1201|12764.6504|12588.2402|12614.8203|12597.6104|12666.9902|12608.2305|12661.6504|12322.6797|11959.7197|12309.4902|12006.4404|12316.1201|12601.2305|12694.3398|13192.21|13405.0996|13622.8496|13779.1299|13525.29|13940.5498|14191.5|13820.0801|13731.0703|13663.6699|13318.9502|13697.2305|13646.5596|13677.29|13762.04|13945.3398|14009.4004|13750.4502|13712.1299|13859.2305|13646.9297|13547.1602|13638.4902|13603.4297|13420.8301|13426.71|13481.9199|13301.9697|13187.0498|12815.75||||||13791.3604|13791.3604|14204.2695|14165.7598|14447.3604|14393.7197|14375.8096|14454.8398|14550.4902|14606.6201|14469.96|14476.8799|14315.5703|14452.4297|14340.9805|14460.4502|14531.6504|14383.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|4170.5098|4168.3599|4086.9299|4029.52|4039.3701|4069.1899|4101.8101|4087.27|4128.8301|4148.2598|4142.96|4140.8599|4074.9399|4043.5601|4060.8899|3969.25|3931.04|3913.7|4091.51|4094.0801|4075.5801|4060.23|3947.05|3915.1899|4112.5601|4164.2002|4214.29|4119.4702|4191.0698|4127.4199|4073.77|4029.9199|3825.23|3768.6599|3706.49|3637.23|3592.8|||3613.78|3596.72|3579.1499|3581.3799|3540.9099|3519.03|3514.3701|3459.8201|3507.22|3504.03|3541.21|3548.8899|3529.25|3512.3301|3496.1299|3495.51|3494.98|3483.8301|3394.3401|3386.1799|3375.74|3399.79|3361.1299|3356.1499|3433.5601|3453.23|3469.54|3438.6799|3431.3301|3439.4299|3476.96|3469.9099|3469.6699|3472.6001|3437.96|3446.97||||3423.4299|3380.3799|3366.55|3346.6599|3324.1001|3352.3301|3361.28|3333.71|3370.6499|3355.99|3323.23|3319.8999|3345.1899|3281.6201|3295.98|3317.9099|3310.8401|3326.1101||3251.2|3270.02|3215.4399|3225.0801|3213.8101|3245.4299|3235.75|3255.51|3170.03|3087.74|3195.6799|3137.8999|3181.9099|3244.72|3261.02|3404.3799|3450.1399|3515.3101|3560.6799|3484.21|3608.45|3663.1799|3588.8999|3573.8799|3554.98|3441.01|3565.45|3555.7|3597.0801|3601.52|3612.8899|3607.98|3533.5801|3540.3799|3552.51|3479.8601|3459.71|3477.98|3447.8201|3416.73|3400.51|3396.95|3334.78|3296.0601|3212.1299|||||||3485.6799|3598.1799|3580.21|3641.8501|3616.8|3611.7|3625.3101|3645.22|3655.28|3618.3|3618.8899|3575.9099|3610.8701|3585.72|3598.49|3602.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|4040.8799|4048.6599|3969.3301|3912.74|3926.8401|3936.52|3941.24|3922.77|3958.1299|3972|4001.45|3978.5|3949.46|3925.29|3952.28|3884.8601|3837.78|3830.6499|3989.1101|4000.5|3989.01|3983.9199|3883.0601|3843.4299|4027.6699|4063.4399|4114.0898|4046.76|4140.23|4112.9399|4080.8501|4041.6299|3813.55|3749.6201|3678.27|3593.3301|3565.25|||3582.6399|3563.2|3552.71|3572.6699|3533.1201|3511.55|3513.22|3463.6101|3530.9399|3527.5801|3578.04|3590.78|3574.6899|3545.21|3532.54|3534.5|3533.1699|3511.8501|3421.48|3431.3899|3410.74|3425.8601|3400.21|3393.24|3477.95|3491.0701|3495.0901|3470.46|3452.55|3471.3201|3507.76|3508.5801|3510.51|3503.71|3470.02|3480.1399||||3479.53|3458.77|3430.3799|3401.26|3368.9099|3390.4399|3394.9399|3369.6599|3409.5901|3401.98|3358.26|3361.0601|3389.1101|3333.04|3338.21|3336.47|3336.3601|3355.75||3296.2|3316.1499|3270.29|3275.3101|3275.47|3291.8701|3269.29|3289.74|3205.04|3109.47|3201.27|3128.8999|3200.8201|3275.5901|3304.25|3439.76|3499.48|3557.8999|3601.6001|3528.1399|3642.5|3709.1499|3620.97|3602.3799|3590.5601|3487.8201|3588.8899|3574.3899|3588.04|3613.6001|3646.26|3657.5801|3586.5|3583.3701|3616.3701|3551.3401|3530.5|3555.4099|3543.3601|3496.4199|3495.76|3505.8401|3459.0701|3436.23|3338.3601|||||||3600.4399|3711.3301|3699.5801|3772.1499|3755.6299|3749.21|3769.3899|3795.2|3806.6201|3772.9299|3773.48|3732.3401|3762.95|3741.04|3766.9399|3782.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3617.4158|3604.5405|3521.9954|3480.7021|3479.2114|3501.2795|3542.0654|3515.5845|3549.6118|3540.2561|3534.1211|3530.1765|3469.4268|3445.0894|3453.2065|3383.3696|3359.5413|3350.6423|3485.2456|3493.6609|3480.8169|3473.7451|3368.8955|3364.7478|3523.3005|3579.1897|3609.1953|3546.3137|3616.8704|3567.4614|3506.5027|3493.4375|3304.7153|3239.4932|3171.7966|3128.4548|3104.197|||3123.073|3113.696|3108.0691|3110.5566|3080.8948|3077.3064|3072.9912|3029.2432|3060.4316|3061.6519|3085.6118|3098.5757|3079.3213|3072.0261|3059.9668|3064.3054|3062.1653|3055.9441|2989.8628|2983.2783|2973.3442|2983.5466|2953.6479|2949.3286|3006.0906|3022.6672|3038.1377|3013.8752|3006.7793|3008.7949|3037.9197|3030.9788|3034.0833|3034.5813|3009.6135|3016.5378||||2997.5608|2958.1526|2945.1411|2950.8638|2943.511|2974.9197|2980.6995|2962.8459|2989.6194|2974.9072|2955.4297|2946.1804|2963.0415|2916.6692|2930.8608|2961.5439|2950.4807|2956.1494||2896.6238|2914.0862|2865.6921|2882.2466|2879.0337|2905.1714|2897.5085|2914.9844|2852.9543|2787.6226|2877.1555|2831.55|2859.49|2912.8701|2922.9299|3025.8799|3063.6399|3110.8201|3140.46|3084.3301|3179.96|3218.98|3156.0601|3136.3899|3113.3301|3018.3601|3134.71|3131.1201|3157.4399|3176.48|3185.3301|3175.3601|3117.99|3128.02|3126.6001|3056.79|3045.3|3067.1101|3040.6699|3028.9199|3013.74|3003.8101|2953.01|2916.5701|2878.1399|||||||3118.9199|3207.1201|3198.0801|3243.8201|3222.53|3221.1001|3237.8101|3255.4099|3264.5801|3240.0701|3242.78|3213.4299|3253.1899|3230.8|3231.1899|3232.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|7212.2266|7120.4058|7043.1484|6958.0205|6933.8726|7091.7495|7215.2988|7161.2764|7202.9399|7219.6909|7148.3892|7197.7695|7076.2617|6994.7305|6996.4502|6830.2368|6763.7598|6712.6797|7021.668|6999.1157|6953.9185|6849.4453|6673.9414|6630.0874|6949.0342|6998.2002|7072.7983|6907.6538|6938.1924|6756.6748|6680.8491|6574.9937|6377.3105|6342.8696|6303.9326|6263.6787|6165.6143|||6187.7817|6166.481|6128.3325|6160.0352|6129.064|6143.5854|6125.5781|5994.5508|6018.2261|6004.3501|6049.8506|6022.7329|5969.688|5969.0278|5948.7432|5912.5166|5888.792|5912.1895|5784.8242|5710.4351|5708.707|5731.3301|5644.4297|5631.8589|5738.8149|5765.6187|5822.4058|5755.5117|5735.5957|5743.4653|5806.8843|5760.6313|5727.3291|5739.3701|5671.6768|5623.0498||||5545.9395|5469.8589|5476.1689|5508.6313|5499.5376|5565.1958|5585.0698|5546.4873|5596.23|5529.0459|5534.957|5504.564|5502.1812|5392.4468|5413.0713|5481.0225|5422.2241|5415.7534||5263.4507|5293.4575|5211.1221|5239.2915|5200.9297|5280.1094|5266.4785|5303.627|5172.2104|5061.8081|5229.4883|5122.3901|5141.1499|5206.9102|5225.6602|5458.1001|5531.3398|5653.6699|5717.02|5634.3901|5835.8101|5852.3901|5757.79|5727.1401|5690.2998|5503.1299|5736.1699|5691.7798|5823.2598|5864.3701|5834.02|5774.8398|5676.1201|5712.1699|5686.5698|5538.73|5542.4902|5591.73|5537.1401|5534.6499|5479.6099|5467.23|5341.6401|5208.0601|5083.6899|||||||5555.0098|5726.6499|5719.3501|5757|5698.7998|5706.3101|5704.8599|5707.0498|5730.5698|5679.8501|5677.4102|5587.9702|5666.71|5590.77|5571.6401|5596.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|3050.7|3052.46|3061.99|3080.4399|3053.99|3005.6299|2960.78|2972.3501|2988.5|2992.78|2940.46|2929.97|2911.5701|2882.6299|2918.4199|2895.45|2884.8799|2863.1201|2851.79|2834.6499|2825.71|2802.24|2774.79|2760.01|2747.9099|2744.54|2766.79|2800.9399|2782.4299|2815.8301|2825.21|2835.1799|2801.6599|2788.79||2743.2|2767.95|2761.74|2760.75||2791.97|2763.29|2758.6699|2724.3301|2740.1001|2748.3|2719.0601||2743.8|2785.1799|2795.8999|2796.3|2792.74|2766.26|2831.0801|2796.51|2750.24|2734.8301|2779.98|2741.02|2754.04|2757.9299|2709.3799|2718.6699|2770.79|2711.72|2694.25|2593.9099|2590.3101|2604.98|2642.04||2641.55|2634|2632.1001|2653.51|2624.6399||2650.5601|2663.1399|2612.24|2570.9099|2562.03|2599.4099|2573.4099|2488.02|2525.97|2534.97|2515.05|2498.9399|2631.8301|2628.8501|2677.8601|2701.77|2670.1201|2634.74|2622.5901|2572.23|2545.95|2473.6101|2508.8101|2433.3501|2401.1101|2489.97|2452.6899|2415.97|2253.3501|2331.6101|2275.7|2112.6399|2224.74|2266.8999|2316.3799|2286.3999|2492.8799|2498.9399||2719.51|2816.7|2828.01|2821.3701|2765.77|2785.0801|2915.8401|3017.4199|3002.6799||3106.03|3125.1001|3114.5701|3074.05|3110.0601|3096.8799|3110.05|3122.27|3097.5801|3062.4099|3087.6299|3096.6799|3114.25|3097.6001|3070.8401|3076.6499|3108.5801|3128.8|3113.1001|3085.1599|3146.2|3141.2|3174.6201|3209.22|3219.9199|3196.8799|3157.23|3132.6299|3129.77|3151.6899|3123.6599|3118.0801|3110.0601||3078.8701|3076.3701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1311.52|1308.71|1323.8|1326.13|1307.12|1296.01|1267.96|1271.4301|1282.4399|1295.27|1260.16|1257.42|1234.4399|1232.35|1266.01|1257.6899|1266.16|1255.98|1261.62|1255.1|1259.72|1235.85|1216.17|1219.9301|1219.26|1216.79|1234.5|1245.65|1234.42|1245.54|1247.83|1247.14|1235.1801|1248.28||1212.63|1239.8101|1246.74|1257.1801||1281.1801|1256.77|1249.67|1230.71|1237.9301|1242.72|1221.6||1238.11|1277.58|1284.3101|1288.71|1285.78|1257.3101|1301.88|1277.85|1247.61|1219.76|1241.77|1212.2|1224.99|1213.41|1188.47|1206.28|1225.47|1177.24|1167.88|1107.49|1102.98|1110.37|1137.28||1136.34|1126.48|1111.4301|1133.16|1099.42||1125.03|1144.64|1109.6|1083.6801|1081.3199|1099.67|1066.01|1012.15|1068.3199|1078.6899|1066.91|1046.88|1133.23|1124.97|1142.0699|1155.49|1114.6|1099.76|1083.4301|1049.88|1034.0601|987.75|1014.44|958.54|955.34|1017.03|981.69|965.32|883.78|924.22|902.63|832.26|934.66|966.93|991.69|966.4|1086.1801|1094.1801||1257.96|1323.8199|1348.1899|1358.03|1303.47|1299.6899|1386.2|1461.22|1446.11||1524.71|1535.8101|1542.08|1515.54|1543.25|1534.89|1543.5|1557.4399|1539.5601|1503.95|1518.23|1539.42|1560.48|1547.1899|1521.16|1517.0699|1544.55|1570.65|1572.23|1541.9|1599.8199|1596.11|1612.87|1634.3199|1646.6|1637.75|1612.72|1602.29|1604.96|1619.73|1614.6899|1601.74|1589.08||1568.35|1564.1801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|5233.3799|5243.6201|5282.6602|5322.0898|5270.2202|5190.1401|5069.8198|5068.4502|5123.1299|5138.27|5075.3198|5060.73|4998.1899|4968.2798|5049.1899|5003.8398|5022.6499|5005.21|4968.9302|4958.5801|4970.75|4913.8501|4856.3799|4848.9902|4826.8301|4830.8301|4876.6699|4959.8799|4916.2798|4969.5498|4993.6401|4979.54|4939.6099|4944.1802||4860.2402|4920.1001|4914.3999|4933.6802||5011.21|4970.73|4974.4399|4928.3501|4991.3398|5024.5|4947.48||4987.5801|5104.7002|5116.0698|5132.8398|5073.52|5011.1499|5122.4302|5066.2598|4993.4702|4939.0698|5002.4199|4934.9902|4920.3999|4902.8901|4811.7202|4818.98|4918.3799|4837.1602|4801.2598|4622.5698|4602.0298|4613.1699|4660.9502||4644.29|4635.9199|4602.3198|4661.6201|4609.2598||4638.25|4655.4302|4547.7202|4468.4902|4450.1499|4546.2402|4473.29|4316.9302|4368.4399|4417.0601|4356.21|4338.7402|4585.0698|4594.75|4696.8799|4750.3799|4665.3799|4617.9702|4594.9502|4507.0698|4470.8701|4367.98|4390.6201|4228.4902|4183.6099|4374.0298|4288.1899|4205.8198|3940.52|4015.4399|3923.1499|3650.6699|3870.1599|3897.53|4014.0901|4031.3401|4367.7998|4392.4399||4725.3599|4843.8799|4865.9302|4845.3701|4768.6001|4800.8198|5011.2798|5210.21|5200.04||5391.6299|5432.8999|5404.1602|5330.0298|5422.3101|5402.54|5427.7998|5458.8301|5415.8999|5355.2202|5404.5498|5414|5421.8101|5390.6401|5302.5|5334.8799|5390.1401|5451.5|5419.6802|5371.4102|5491.7798|5493.5801|5564.5098|5634.7402|5641.6099|5626.1699|5544.23|5502.96|5500.7202|5552.8701|5503.0498|5476.25|5434.6499||5409.8599|5402.3501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|20182.0195|20185.9609|20261.1406|20388.1309|20188.1602|19842.6699|19542.8203|19631.9102|19722.4395|19749.1309|19341.9805|19294.6699|19189.9609|18999.2207|19238.4199|19094.0996|19014.5703|18876.2109|18821.9902|18677.9805|18629.8105|18479.2305|18321.3496|18238.4199|18147.5195|18151.8809|18322.0801|18584.5391|18447.0293|18699.0508|18759.0703|18822.4004|18611.4707|18531.5508||18212.1309|18406.9707|18357.5293|18347.8594||18556.1309|18343.5703|18313.9199|18048.1797|18169.6191|18220.6191|18019.6309||18180.6191|18486.3203|18586.5898|18588.1406|18580.3105|18366.2793|18862.3398|18576.8008|18254.0703|18141.6602|18446.2402|18195.4004|18297.0195|18311.1309|17988.4297|18078.4609|18448.6504|18022.9902|17883.1797|17141.8691|17113.8594|17191.3301|17454.7109||17420.6797|17366.4609|17335.6191|17494.0898|17282.6699||17472.0996|17559.0293|17139|16870.5195|16837.6992|17112.8691|16937.0391|16331.9404|16603.5|16669.0605|16529.1504|16427.6191|17341.6406|17372.1191|17723.4004|17911.8008|17699.8105|17467.8301|17349.8496|17060.6191|16869.3008|16331.0801|16549.3105|16041.9004|15866.4004|16503.6309|16225.3701|15942.6299|14830.0303|15405.8096|15053.5898|13836.2402|14657.9902|14958.29|15236.6299|14986.3301|16357.04|16364.6504||18137.8105|18792.3906|18878.2207|18844.1895|18438.0098|18615.2109|19472.9609|20210.6191|20066.9805||20834.3594|21017.4297|20946.1602|20646.4805|20900.5195|20805.1992|20908.7305|21043.1309|20834.3301|20573.1895|20790.1602|20895.5508|21046.0293|20932.7891|20754.5391|20768.0098|21020.9609|21207.9004|21114.4609|20907.1895|21358.3809|21313.4805|21589.0801|21835.3809|21918.1895|21769.5391|21500.6406|21310.7207|21295.5508|21486.5996|21317.5|21294.0898|21254.0801||21041.2695|21036.7598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|30.88|31.56|26.33|26.01|28.32|28.81|29.62|29.39|29.53|29.85|30.97|30.79|31.3|31.89|29.47|31.03|29.89|31.1|30.59|31.22|31.06|30.28|31.39|31.52|33.02|34.16|31.69|30.47|32.33|32.82|32.03|31.95|32.16|32.77||34.98|33.68|31.41|31.49||32.67|34.32|33.19|35.98|38.07|37.39|37.78||35.65|34.92|35.38|35.84|34.39|36.23|34.7|35.31|36.03|35.47|35.93|37.27|35.47|36.11|34.92|35.46|34.96|35.5|36.12|38.36|41.93|41.01|40.78||40.3|41.64|43.56|39.94|46.08||44.67|42.36|47.08|47.95|49.57|48.75|54.29|66.81|57.74|54.13|58.74|61.99|53.34|56.04|57.01|59.13|57.71|59.34|64.84|68.52|68.8|72.18|70.13|76.8|82.45|72.91|76.82|79.2|95.58|89.14|99.86|118.24|95.78|96.65|87.1|94.41|65.56|60.21||45.96|38.69|37.86|37.45|40.46|39.76|31.27|27.41|26.41||21.51|22.02|22.28|22.63|22.24|21.9|22.63|22.54|22.95|24.15|23.44|24.01|22.45|22.89|22.18|21.38|22.24|20.19|19.38|21.23|19.08|19.53|17.93|18.09|18.92|17.67|17.49|19.83|19.84|19.87|19.65|22.42|22.96||22.77|22.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|19505.0098|19209.2695|19011.8594|18862.8008|18819.0898|18773.5293|18575.6504|18683.5703|18947.6191|18950.1094|18890.1309|18383.6602|18296.6406|18405.4297|18542.0293|18477.1895|18296.7891|18408.1895|18936.4102|18788.6094|19259.2793|18794.5605|18625.3105|18495.0098|19101|19099.9902|19511.1094|19568.8691|20054.6191|19822.0605|19369.0996|19693.8203|18824.3496|18338.1094||17748.0391|17767.5996|17986.3203|18223.3594|18223.3594|18259.0605|17997.4609|18199.7207|18054.0801|18045.0508|18016.0508|17534.3594|17890.6602|18083.1504|18396.0898|18266.0605|18138.7793|18247.4395|18105.3906|18058.2305|17797.7891|17759.9492|17323.2891|17223.3105|17195.1797|17279.4199|16948.8105|16795.6797|17610.4492|17693.4805|17661.3594|17339.4805|17190.6699|17251.3594|17481.5996|17420.1797|17650.4004|17460.1797|17219.5801|17312.0605|17102.0508|16924.0801||17711.7109|17571.4609|17571.4609|17368.7305|16997.2305|17078.3398|17052.1191|16948.6797|17295.3594|17267.4004|17022.0605|17093.7793|17309.0195||17240.3301|17240.3301|17032.2207|17306.75|16986.4805|16709.9297|16819.4609|16592.3398|16883.3398|16447.2598|16599.0898|16497.1699|16643.9805|16003.0996|15267.2002|15955.2002|14910.6396|15365.7402|16110.7803|16134.9502|16883.3105|17056.0293|17686.1699|17831.5508|17518.8105|18386.6191|18861.0508|18492.6602|18431.8203|18458.0508|18122|18633.3203|18442.5|18576|18537.0703|18948.5508|19145.7305|19120.8398|18963.9805|19242.9707|19064.3008|19047.4492|19114.9004|18945.9492|18667.6406|18819.0996|18903.6191|18406.7109|18321.6191|18015.1895|17982.7305|18103.2598|18626.8691||19253.1309|19253.1309|19223.9297|19683.2109|19299.5195|19966.1191|20148.6406|20009.4609|19992.2402|20047.2207|20130.4902|19895.4492|19907.5195|19562.7109|19798.4609|19748.5098|19812.0898|19924.7695|19630.0605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|25367.3809|25347.3398|25183.0098|25230.6699|25244.0195|24890.6797|24377.4297|24531.6191|24930.5801|25102.5391|24946.6309|24458.1309|24595.3496|24710.5898|24883.1406|24772.7598|24603.2598|24705.3301|25263|25057.9395|25635.6602|25057.9902|25089.1699|24970.6895|25481.5801|25477.8906|25772.1191|25727.4102|26210.1602|26129.1797|25975.6602|26339.1602|25373.1191|25124.1895||24427.1895|24301.2793|24549.9902||24781.5801|24907.3398|24511.3398|24643.8906|24464.9395|24481.4102|24344.0898|23776.9492|24301.3809|24480.1504|25049.7305|25057.2207|24776.7695|24770.4102|24366.3008|24325.6191|23995.9395|23732.5195|22961.4707|23132.7598|23301.3594|23384.6602|22952.2402|22930.1406|24280.0293|24399.9492|24388.1309|23934.7695|23797.4707|23829.7402|24180.3008|24245.6797|24602.0605|24230.1699|23980.6309|24137.4805|23868.6602|23613.8008|||24643.5898|24575.9609|24280.1406|23831.3301|23977.3203|23893.3594|23793.5508|24330.0195|24380|24006.4492|24145.3398|24435.4004|||24300.3301|23970.3691|24253.2891|23749.1191|23236.1094|23280.0605|23085.7891|23603.4805|23175.1094|23484.2793|23352.3398|23527.1895|22663.4902|21696.1309|22805.0703|21709.1309|22291.8203|23263.7305|23063.5703|24032.9102|24309.0703|25231.6094|25392.5098|25040.4609|26146.6699|26767.8691|26222.0703|26284.8203|26291.6797|26129.9297|26778.6191|26696.4902|26893.2305|26820.8809|27308.8105|27609.1602|27655.8105|27530.1992|27959.5996|27815.5996|27730|27823.6602|27583.8809|27241.3398|27404.2695|27493.6992|26786.7402|26675.9805|26356.9805|26312.6309|26449.1309|27160.6309|||27949.6406|27909.1191|28341.0391|27985.3301|28795.9102|29056.4199|28883.0391|28773.5898|28885.1406|28954.9395|28638.1992|28561|28087.9199|28322.0605|28226.1895|28451.5|28543.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|13179.2002|13069.5303|12979.71|12944.3096|12960.8701|12905.7598|12731.6299|12901.5996|13134.4102|13173.2998|13065.4502|12791.7305|12727.04|12755.4297|12812.8301|12757.25|12550.4502|12633.1797|13047.5801|12857.8398|13206.25|12806.4697|12735.3896|12608.2598|13071.6602|13022.3701|13267.8896|13226.25|13491.8203|13347.5801|13059.2695|13259.3701|12835.6699|12617.7695|12202.8398|12202.8398|12137.25|12263.6699|12372.8496|12372.8496|12410.9404|12185.4502|12209.0996|12113.1797|12050.9805|11991.7598|11673.5703|11928.2002|11979.71|12190.29|12126.5801|12003.6699|12039.5195|11926.8896|11879.2402|11724.2803|11620.7598|11237.8604|11200.0098|11297.6797|11388.6201|11167.46|11097.2402|11706.1602|11801.2598|11750.9502|11548.04|11491.3301|11517.8799|11639.4404|11625.5898|11750.8604|11580.4004|11411.5195|11463.4697|11314.4102|11187.5||11651.5498|11598.7695|11598.7695|11465.5303|11249.9199|11343.2598|11304.79|11208.96|11453.0596|11452.3398|11277.4297|11281.46|11390.1504||11318.4902|11318.4902|11148.4697|11271.0898|11017.2305|10822.1104|10856.4199|10742.04|10924.9805|10686.7197|10848.5098|10784.4502|10818.5498|10364.46|9892.5098|10369.2402|9825.8701|10089.8203|10560.5703|10532.7803|11077.8896|11198.9102|11645.1904|11724.8398|11568.9004|12126.7197|12404.4805|12143.7305|12121.4697|12113.0498|11977.6504|12314.7998|12230.6797|12314.2598|12253.8799|12498.1602|12646.54|12644.6504|12571.1504|12748.75|12655.7197|12626.3604|12633.5703|12508.0703|12353.6201|12428.4297|12468.2598|12178.1504|12126.2695|11914.9502|11871.75|11933.4805|12279.8799||12643.5898|12643.5898|12615.7998|12873.9004|12674.1602|13079.4902|13202.5303|13123.7402|13073.0898|13102.1797|13126.9199|12978.3203|12934.1396|12699.6201|12825.2803|12747.4502|12854.4297|12886.5498|12684.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1637.48|1638.78|1637.6899|1642.66|1646.11|1601.54|1567.37|1572.33|1598.66|1607.14|1598.22|1560.48|1565.6|1560.9399|1543.96|1530.1899|1534.33|1551.7|1560.77|1570.51|1602.42|1596|1618.79|1628.17|1653.79|1662.8199|1665.83|1673.95|1683.55|1714.1801|1718.4301|1767.35|1715.92|1715.04|1670.63|1671.0699|1665.45|1688.33|1696.52|1698.99|1707.17|1707.7|1726.64|1697.91|1695.48|1676.92|1646.21|1685.47|1678.03|1722.4|1730.02|1689.01|1673.98|1614.48|1616.37|1608.13|1568.99|1495.5699|1493.61|1516.95|1525.2|1486.84|1516.87|1662.3199|1683.51|1695.45|1667.95|1653.95|1660.22|1688.62|1701.89|1742.89|1725.04|1711.53|1722|1704.92|1693.4399|1751.02|1751.02|1749.61|1739.96|1718.47|1679.72|1705.65|1686.17|1690.74|1725.6899|1749.8|1717.42|1722.73|1737.97|1712.91|1712.6801|1712.6801|1685.84|1698.46|1661.47|1612.11|1618.61|1624.0601|1630.59|1577.08|1606.4399|1586.66|1582.87|1519.02|1469.23|1553.88|1506.01|1584.13|1657.72|1647.33|1690.8101|1731.13|1788.8199|1795.13|1759.42|1825.9301|1867.77|1835.14|1818.66|1813.34|1825.55|1871.14|1870.74|1879.11|1877.38|1900.26|1930.7|1947.4399|1941.0601|1966.85|1962.4399|1944.1|1940.62|1927.59|1929.0699|1947.14|1943.15|1893.96|1893.55|1871.63|1894.05|1907.92|1945.53|2003.27|2005.13|2005.04|2005.38|2035.16|2045.3|2105.3999|2120.8201|2099.54|2080.04|2079.22|2073.99|2046.5699|2037.54|2010.37|2016.03|2023.14|2045.25|2047.84|2053.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4183.71|4149.8398|4135.6699|4132.5698|4061.5|4049.76|3977.24|4013.77|4075.8601|4092.9399|4047.6299|4026.5801|4011.9099|4008.71|4021.99|3995.0701|3955.47|3957.1499|4046.6399|4015.24|4092.01|4054.3101|4040.6699|3997.0601|4181.4702|4235.6499|4281.4902|4242.7798|4284.4399|4268.8101|4205.3198|4321.04|4065.05|3995.6599||3756.5701|3761.97|3841.1399||3871.45|3888.01|3845.3999|3866.25|3858.6101|3853.5601|3833.4099|3704.5601|3794.04|3836.0901|3929.8999|3933.4399|3871.98|3886.1399|3841.3401|3852.48|3821.49|3787.5801|3656.71|3646.8601|3673.02|3695.6499|3629.53|3602.8401|3762.1599|3792.8799|3822.52|3761.0801|3732.0801|3733.8701|3785.6399|3781.45|3852.79|3823.6399|3778.1899|3809.6799|3740.6699|3706.1201|||3863.8201|3864.1001|3793.22|3700.5901|3726.6899|3705.1101|3676.72|3769|3763.1299|3698.5601|3720.1201|3793.1899|||3803.1799|3721.1499|3773.6299|3683.3501|3607.54|3591.1599|3514.79|3592.1101|3485.1499|3534.6299|3512.74|3564.1799|3415.5701|3239.3601|3406.52|3156.73|3275.51|3446.0701|3480.54|3648.46|3708.8899|3848.6499|3894.96|3871.45|4109.1099|4211.2002|4143.0298|4107.2598|4109.8501|4033.53|4148.2402|4128.5601|4180.79|4196.0498|4275.3999|4328.5|4343.9199|4295.1899|4365.9702|4357.7798|4362.2002|4367.2402|4341.46|4303.5498|4326.04|4369.3599|4233.5898|4196.6899|4110.8398|4098.6201|4127.8101|4281.1699|||4434.9399|4414.8101|4536.6802|4437.4702|4576.0298|4596.3101|4603.2998|4545.1499|4557.5498|4560.7202|4527.4502|4562.04|4500.6401|4519.6699|4520.6099|4545.1899|4579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10425.4199|10385.9004|10266.46|10244.5996|10215.9102|10153.4004|9990.6699|10063.4297|10202.4102|10256.6396|10203.8799|10033.2002|10039.96|10097.0801|10184.4102|10151.8896|10075.4502|10080.8604|10325.25|10243.5098|10445.4199|10295.3203|10203.5703|10133.9199|10390.54|10405.2695|10575.8799|10541.2598|10781.8896|10748.1104|10600.4102|10726.8301|10243.29|10056.8604||9758.6299|9757.6904|9853.1797||9936.6602|9993.4805|9879.0195|9974.5898|9916.4502|9909.6299|9867.6299|9655.8301|9832.5303|9944.5996|10143.4805|10121.1299|10008.8799|10066.25|9967.9297|9967.5303|9876.25|9833.8301|9561.0303|9551.5596|9567.4297|9595.2002|9465.9404|9426.7803|9850.0703|9898|9883.3701|9726.4297|9674.5703|9687.0996|9835.71|9832.0996|9990.4805|9868.3398|9764.2598|9807.7598|9698.2197|9599.0195|||10040.8701|9983.6904|9875.5898|9656.1904|9703.9902|9670.2002|9614.9297|9824.4199|9815.2002|9672.5996|9724.7002|9847.4697|||9811.1201|9681.9502|9846.9199|9652.3096|9491.0996|9526.5596|9404.9805|9594.7695|9402.1699|9504.9199|9447.5596|9529.4902|9184.4404|8751.7598|9118.6699|8559.6396|8800.6201|9216.1699|9227.5996|9650.1504|9725.7197|10070.4697|10153.3701|9984.4404|10456.9297|10728.0703|10521.7803|10485.1602|10485.1699|10302.3604|10593.1104|10501.6201|10579.9199|10568.3301|10790.8398|10913.9697|10908.5703|10805.1504|10957.8398|10863.4502|10835.3799|10884.6904|10808.5195|10654.4297|10705.1699|10764.3398|10493.8496|10435.3604|10268.1201|10240.5098|10325.0898|10618.7197|||10976.1904|10952.2197|11174.7002|10970.1299|11331.4902|11419.9102|11328.3799|11295.4697|11355.3701|11396.7598|11267.4805|11281.2598|11079.79|11198.75|11165.4102|11253.5498|11320.5596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|12872.1396|12956.1104|12795.46|12763.1299|12670.3496|12780.1904|12894|12828.8701|12913.5|12802.2998|12709.9199|12513.0303|12664.7998|12722.9199|12540.9697|12586.7305|12588.2998|12304.04|12413.04|12473.2695|12397.5498|12174.54|12181.5596|12157.7402|12202.8496|12209.0098|12211.5596|12073.6797|12192.6904|12170.1904|12092.9697|12116.7002|11909.1602|11805.1396|11703.4199|11621.2402|11542.6201|||11660.6699|11612.3604|11572.9297|11549.8604|11548.3301|11534.5898|11511.6396|11306.2598|11429.9404|11535.7695|11720.1602|11637.1104|11610.3203|11479.4004|11393.2305|11320.1602|11127.9297|11079.0195|10942.1602|10944.1904|11014.6602|10997.21|10871.1797|10811.1504|11008.3096|10907.7998|10860.4404|10740.5498|10814.9199|10780.8799|10938.2695|10879.4697|11013.2598|10901.4199|10842.9199|10774.9805|10774.6104|10720.4805||10992.1396|10772.2197|10616.0596|10567.2695|10347.3604|10366.5098|10307.7402|10288.4199|10586.71|10597.04|10375.4805|10447.21|10332.9404|10099.2197|10157.6104|10119.4297|10137.4697|9996.3896|9818.7402|||9663.6299|9708.0596|9629.4297|9698.9199|9736.3604|9644.75|9285.6201|8890.0303|9234.0898|8681.3398|9218.6699|9439.6299|9717.7695|10128.8701|10422.3203|10893.75|11003.54|10977.6396|11321.8096|11514.8203|11392.3496|11327.7197|11170.46||11292.1699|11433.6201|11540.2305|11534.8701|11686.3496|11725.0898|11758.8398|11648.9805|11763.5098|11815.7002|11791.7803|11774.1904|11664.04|11574.0703|11612.8096|11749.6797|11573.6201|11555.9199|11354.9199|11495.0996|11421.7402||||||||12118.71|12090.29|12066.9297|12091.8799|12179.8096|12113.4199|12024.6504|11970.6299|11817.0996|11880.3203|11953.3604|12110.4297|12100.4805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|194.46|197.38|196.51|194.17|193.45|194.24|196.57|199.87|201.5|202.97|200.29|197.71|200.05|198.58|195.96|194.42|197.3|195.88|201|202.23|198.9|195.02|195.79|198.68|199.46|201.78|203.85|199.96|206.03|205.57|201.94|203.69|198.03|197.23|192.99|190.57|189.59|||192.69|190.99|191.26|189.63|188.43|184.93|185.18|180.39|182.51|183.3|186.04|184.18|185.48|183.22|182.38|180.88|178.99|179.05|175.95|174.87|174.95|174.99|174.58|170.92|172.96|169.89|170.32|167.76|171.74|170.22|174.04|172.38|174.15|172.66|170.65|168.24|168.76|167.6||168.85|165.36|163.07|162.08|160.19|160.95|160.19|158.59|162.47|161.3|161.35|161.29|159.32|155.19|156.73|155.8|157.84|155.05|151.91|||147.4|146.61|146.19|145.79|146.87|143.6|137.46|129.71|133.25|123.97|135.17|137.63|143.66|151.75|155.75|167|171.38|170.04|179.11|181.13|176.12|177.47|174.5||174.09|179.59|182.08|181.5|183.46|183.87|182.61|180.01|182.3|184.04|181.3|181.12|177.8|173.92|175.36|177.6|174.55|173.31|169.1|172.5|171.01||||||||184.19|183.19|183.76|183.51|183.9|181.34|179.01|178.92|175.44|178.01|179.35|182.36|186.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|507.24|512.21|505.35|505.65|500.19|506.65|512.03|509.23|513.53|508.11|504.92|495.8|503.49|507.89|499.42|504.82|501.83|481.72|483.7|486.61|483.51|472.55|473.5|469.06|472.39|472.58|470.05|464.15|467|465.4|462.42|462.23|453.82|448.45|444.64|441.19|438.42|||443.44|441.11|438.85|438.26|437.64|437.93|437.47|429.56|435.25|440.08|445.93|442.26|441.42|435.07|431.34|428.01|420.76|417.96|413.28|413.6|416.42|415.5|410.39|408.72|416.6|413.14|411.24|407.05|411.96|410.13|415.56|412.65|418.63|414.04|411.85|410.07|409.71|407.84||419.9|411.27|405.32|404.32|396.2|397.65|395.6|395.8|407.62|409.18|396.38|399.54|395.81|386.47|388.82|388.63|389.85|385.13|378.39|||371.95|374.27|370.66|374.86|377.91|374.71|360.96|344.9|360.37|336.72|356.59|366.01|376.61|393.45|401.36|417.94|422.51|421.4|434.16|443.17|438.49|435.17|428.57||434.27|438.94|443.86|442.93|449.3|450.9|452.61|448|454.32|457.11|456.63|455.81|451.5|447.8|448.91|453.92|447.38|445.9|437.07|441.6|438.05||||||||464.37|463.58|462.83|465.1|469.37|465.92|462.71|460.42|453.19|455.35|458.01|465.36|464.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|164.54|165|164.05|162.62|162.91|162.56|164.24|165.3|166.11|166.98|164.98|163.25|163.21|161.73|159.61|157.77|160.64|162.36|166.21|166.42|163.7|162.25|162.85|166.8|167.86|170.04|172.84|171.9|175.94|173.95|170.29|170.68|166.5|165.15|162.3|160.06|158.89|||159.63|159.29|159.95|158.91|158.12|155.75|154.57|151.41|151.86|152.42|155.76|154.56|154.62|153.39|152.06|151.03|149.05|149.34|147.38|146.53|146.79|146.81|146.61|144.15|145.09|143.3|142.64|140.97|141.64|140.65|142.91|141.43|141.8|141.05|140.8|138.68|138.41|137.06||137.7|135.54|134|133.12|131.36|131.08|129.9|128.73|131.77|130.75|130.67|130.16|128.55|126.06|126.36|125.31|125.68|123.12|120.76|||118.6|117.83|117.47|117.26|117.36|115.43|111.16|106.46|109.53|103.25|111.66|113.3|118.28|123.44|128.92|136.88|139|139.06|144.26|145.18|142.68|143.4|141.44||141.96|145.3|146.48|146.56|147.82|147.91|147.29|145.66|146.74|147.26|145.52|145.49|143.6|141.6|142.57|144.31|142.39|141.89|139.06|141.77|141.01||||||||150.37|149.87|149.94|149.54|149.62|148.27|146.69|146.57|144.91|146.29|147.25|148.94|150.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|10280.9102|10369.7402|10229.5195|10247.9004|10131.2002|10270.9902|10385.7197|10316.7402|10396.6104|10275.7803|10220.5195|10039.2598|10204.3301|10297.7197|10123.7002|10250.0898|10176.2402|9733.0195|9751.7598|9819.2598|9761.9199|9535.7803|9556.0596|9450|9520.5996|9519.7998|9457.4102|9342.75|9388.6396|9360.5098|9300.1299|9288.3701|9130.9297|9021.8096|8952.0801|8892.0596|8840.0703|||8942.7002|8894.6504|8847|8837.4902|8829.1299|8847.0098|8838.0996|8680.5498|8795.4004|8902.1104|9020.3604|8945.7002|8927.54|8794.8604|8717.04|8646.6602|8497.7998|8435.8604|8341.0996|8343.6699|8404.6504|8390.5195|8286.4297|8261.4297|8418.0996|8356.9697|8315.9404|8233.54|8333.79|8297.9004|8402.46|8346.6104|8473.0898|8381.5703|8334.04|8301.1504|8300.3496|8259.2998||8505.5596|8330.5|8215.4902|8201.4404|8035.21|8061.71|8020.6802|8031.3701|8275.9297|8312.6504|8040.77|8107.7402|8031.29|7844.3198|7888.73|7881.4502|7905.3301|7809.3599|7667.4199|||7548.1802|7606.4702|7538.21|7630.0298|7696.27|7640.1299|7373.21|7053.46|7371.5698|6877.1099|7265.4102|7461.5498|7678.1201|8022.6299|8177.3501|8498.8203|8590.2402|8568.29|8819.29|9005.1904|8915.4902|8847.9199|8711.3398||8832.1396|8915.5098|9009.6602|8988.4502|9118.7197|9145.5996|9184.04|9089.4199|9222.96|9274.1396|9268.4199|9247.8096|9162.1504|9092.2002|9107.8398|9205.5498|9078.3203|||||||||||||9408.3799|9395.5596|9446.8398|9539.9199|9469.6602|9411.3701|9364.5498|9223.9902|9272.3604|9324.2598|9475.6201|9450.9004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1840.33|1862.12|1856.5601|1858.35|1855.86|1847.73|1823.15|1817.23|1818.64|1833.2|1811.46|1804.38|1767.54|1763.22|1824.53|1823.52|1830.87|1810.33|1820.25|1830.61|1845.34|1840.6|1796.04|1799.08|1794.78|1771.7|1801.64|1797.27|1791.6801|1788.22|1800.9301|1818.55|1800.96|1804.01|1772.38|1758.8199|1769.47|1759.4301|1793.36|1784.23|1825.99|1797.05|1807.85|1795.86|1787.8101|1798|1741.47|1788.83||1841.1801|1835.59|1841.25|1842.47|1786.58|1766.85|1736.36|1733.52|1722.65|1718.45|1707.59|1709.71|1644.74|1630.4399|1637.84|1652.64|1640.1801|1639.08|1572.55|1579.16|1614.3199|1622.51|1587.3101|1606.5|1587.35|1567.98|1598.84|1600.65||1648.6801|1651.33|1594.25|1591.97|1601.91|1626.1|1605.12|1573.4399|1640.0601|1625.59|1597.9|1606.21|1662.4|||1615.72|1579.1801|1603.5|1581.05|1506.48|1491.55|1482.42|1512.84|1477.65|1475.9|1492.01|1441.83|1451.02|1405.45|1488.42|1469.4301|1401.29|1429.28|1341.54|1365.97|1305.73|1505.64|1599.48|1625.99|1764.8101|1822.85|1860.95|1889.67|1807.7|1768.91|1850.61|1933.51|1945.71|2000.9|2088.53|2099.8799|2115.1799|2113.49|2121.1399|2115.29|2120.0701|2126.3101|2107.3999|2092.8899|2110.2|2111.76|2122.9099|2106.6299|2072.8799|2065.8999|2079.98|2098.1799|2098.04|2083.79|2154.28|2148.4099|2146.5601|2158.04|2178.0601|2175.95|2173.74|2165.0801|2182.96|2194.4199|2167.9099|2157.6101|2115.99|2145.01||2173.97|2200.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|2116.1001|2135.55|2126.8999|2129.9099|2122.05|2113.4399|2085.3401|2077.8701|2082.46|2102.1499|2075.6799|2066.4399|2027.14|2023.09|2098.97|2100.45|2104.8301|2085.1699|2098.3501|2112.73|2130.79|2119.1399|2071.3899|2076.74|2072.75|2048.26|2081.3601|2073|2062.0901|2055.6799|2069.9199|2093.3899|2074.1799|2077.3101|2039.42|2023.71|2037.27|2025.12|2062.8301|2056.9099|2109.6599|2076.74|2089.6799|2077.6299|2069.8701|2078.0901|2018.67|2074.21||2134.6599|2126.0601|2132.1499|2131.3201|2070.74|2049.3301|2011.33|2004.12|1987.17|1985.84|1973.04|1974.65|1901.33|1880.8101|1891.47|1905.1|1889.6899|1889.64|1817.84|1825.75|1864.7|1875.38|1835.03|1855.6|1833.01|1813.3101|1846.36|1846.79||1901.86|1904.24|1841.01|1841|1852.73|1881.13|1854.5699|1821.1|1892.36|1883.24|1852.88|1858.95|1922.64|||1861.59|1820.98|1846.39|1816.36|1730.87|1719.24|1708.75|1736.97|1699.74|1701.51|1717.45|1666.52|1675.5|1625.4399|1717.1801|1712.0699|1629.9301|1655.61|1554.78|1588.76|1521.1899|1750.3|1860.03|1891.77|2046.85|2112.25|2149.6001|2180.1499|2089.22|2050.1599|2145.3401|2235.1899|2252.04|2316.46|2415.04|2426.55|2440.9199|2437.6899|2445.6399|2437.3|2443.46|2451.46|2439.3101|2421.3101|2436.21|2439.3501|2450.8|2430.25|2394.51|2388.1899|2402.5601|2420.1499|2417.8799|2404.3401|2478.5901|2471.48|2471.8601|2484.45|2507.4299|2505.71|2505.1699|2495.3501|2515.3999|2524.8999|2498.3601|2484.24|2443.4099|2477.1899||2502.24|2527.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3718.1599|3707.3501|3667.1399|3681.26|3637.5701|3652.8501|3630.3899|3622|3623.8601|3663.1299|3632.8|3628.55|3563.5901|3503.8|3672.6599|3675.3301|3661.8101|3646.0901|3647.47|3674.9299|3717.1599|3658.5601|3593.4199|3615.71|3604.3601|3572.26|3610.4199|3596.76|3600.6699|3586.8401|3592.46|3649.5|3609.99|3595.5601|3547.53|3468.48|3524.8999|3502.72|3580.47|3573.6899|3613.48|3538.48|3512.23|3528.8799|3546.3401|3512.1201|3450.98|3527.5||3607.1599|3587.6599|3598.8|3607.3301|3555.7|3545.6001|3478.5601|3435.8401|3359.4399|3397.77|3395.6399|3380.9099|3321.53|3265.29|3268.99|3254.01|3232|3221.9099|3170.8999|3172.46|3249|3271.8799|3230.28|3244.0601|3226.3301|3207.8701|3239.1101|3233.53||3276.76|3274.54|3194.1101|3197.45|3211.04|3248.97|3173.6699|3131.8701|3211.47|3231.71|3197.5901|3165.9399|3269.49|||3091.1399|3036|3056.1799|2999.46|2860.3201|2859.3799|2859.0601|2850.0601|2832.8899|2864.48|2871.45|2842.8999|2829.01|2785.72|2875.6799|2973.3101|2864.03|2888.8899|2769.1399|2883.75|2813.3201|3194.01|3348.6399|3385.71|3610.6101|3690.8899|3716.26|3746.3201|3618.02|3582.3101|3686.78|3806.74|3834.8|3907.77|4056.6299|4066.8101|4060.5901|4050.54|4072.3701|4058.1699|4060.3301|4087.8301|4095.26|4070.8401|4075.97|4090.8301|4102.8799|4042.1299|3992.3799|4008.79|4000.3999|4016.27|4013.03|4024.01|4065.7|4043.6799|4046.02|4040.51|4083.98|4076.72|4067.6101|4033.25|4075.01|4056.48|4048.1101|4012.4299|4018.8899|4053.1699||3987.0901|3973.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|14772.25|14762.3301|14742.7998|14727.9004|14623.7695|14765.5098|14961.9004|14781.75|14948.6104|15156.8301|14932.8701|14872.5|14427.5801|13866.6299|14657.9697|15078.0596|14960.4697|14721.4902|14762.0996|14693.0996|14643.79|14346.9297|14167.0195|14103.9004|14121.9102|14104.7002|14173|14051.8301|14094.0996|14084.2197|14052.1699|14008.2598|13860.1201|13731.9805|13574.6699|13411.9502|13573.3604|13608|13738.8398|13777.3896|13850.5801|13719.29|13481.6396|13391.6699|13289.0898|13242.1504|12866.3096|12916.6201||13083.8701|13047.8896|13103.2598|13084.1201|12970.2002|12947.6699|12794.0801|12670.54|12436.9102|12382.3301|12360.0996|12374.1201|12218.7695|12151.1104|12173.4004|12131.9004|12039.1699|11954.2598|11758.5303|11693.1299|11871.7998|11952.5498|11814.9805|11739.3896|11640.5996|11591.9502|11626.8799|11626.1201||11709.5996|11653.2402|11562.5|11549.4102|11449.0303|11424.3203|11302.3398|11114.4199|11491.9199|11306.96|11114.9297|10980.5|11053.6504|||10578.7197|10433.8604|10473.5703|10479.5303|10184.96|10157.6699|10161.6904|10261.3301|10080.1602|10049.7998|9996.0898|9919.3896|9933.5303|9822.5303|10050.7695|10008.9297|9800.8701|9810.04|9435.4902|9572.9404|9298.5996|10416.5996|11013.1504|10891.1396|11807.8203|11964.9902|12010.0898|12011.2695|11699.0996|11628.3096|12030.4404|12484.4004|12499.5195|12504.1104|13049.3203|13135.3701|13130.9297|13075.0498|13040.1904|12932.96|12821.1299|12796.0596|12790.8799|12828.0996|12805.71|12845.3301|12824.6396|12751.9004|12667.3701|12616.8896|12608.21|12650.5098|12635.5498|12533.7803|12739.2002|12660.9502|12743.2695|12752.5801|12666.7598|12661.9297|12631.6904|12538.3604|12495.1699|12430.5703|12413.2305|12336.29|12291.4404|12373.5098||12246.8799|12190.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|52490.7695|52889|52631.6406|52706.25|52487.8398|52420.6719|51934.4492|51732.4414|51816.8711|52289.6719|51690.75|51534.2617|50468.1602|50024.6289|52045.5781|52159.9492|52215.5117|51672.4414|51890.4219|52145.9609|52537.1094|52170.6797|51046.4688|51121.2305|51008.6211|50443.2695|51168.1406|50933.5313|50844.4688|50726.2188|50973.6602|51480.1797|50959.4414|50937.1797|50104.1992|49569.1719|49972.0508|49725.8906|50658.8906|50479.6406|51438.3008|50606.0195|50670.0781|50445.1289|50312.8008|50385.4883|48991.8906|50169.1094||51486.9414|51289.4883|51451.6094|51494.6289|50202.5391|49728.3008|48879.2109|48647.1484|48127.6406|48144.3398|47889.0703|47897.8398|46412.3203|45915.7188|46073.3906|46295.0195|45949.9688|45873.8086|44348.2188|44450.7109|45431.6602|45687.4297|44840.2383|45228.1406|44769.0508|44312.9883|45018.8086|45023.6016||46117|46114.9492|44754.0313|44704.7109|44884.25|45450.4297|44777.6094|43959.5117|45617.3516|45353.2305|44645.1211|44666.9102|46092.4414|||44499.2305|43573.0195|44110.8594|43514.4102|41532.3711|41219.5117|41028.8203|41624.6211|40827.1289|40886.8984|41202.9805|40144.2813|40275.8984|39207.3281|41153.1992|41041.9219|39313.7813|39925.4414|37738.3594|38629.6289|37164.0195|42546.8789|45043.2305|45625.5586|49326.2305|50753.9102|51585.6602|52231.1406|50150.4805|49276.5391|51318.6914|53451.0117|53781.0195|55088.2617|57424.4688|57693.1211|57957.7617|57894.4492|58080.8789|57895.1914|57960.2305|58156.0781|57816.8594|57474.8789|57816.25|57900.0391|58121.8086|57607.6289|56795.2695|56681.2695|56923.3594|57351.2188|57336.4492|57063.1211|58607.3086|58401.8516|58401.6914|58616.0117|59110.0586|59039.8398|58962.3711|58671.25|59118.9688|59275.0195|58732.0898|58397.1719|57596.0898|58283.2617||58603.2695|59048.2813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|643.98|637.12|634.37|637.27|634.97|626.39|617.33|632.63|640.6|637.75|628.5|615.07|617.61|618.86|632.37|633.62|626.08|634.32|640.35|647.76|638.27|653.15|641.48|637.55|637.29|629.24|630.72|632.97|636.84|641.07|644.12|655.79|658.55|662|641.43|638.9|635.86|641.95|650.6|665.01|676.04|670.36|668.34|662.39|672.5|676.91|647.98|646.8|644.9|662.67|678.68||683.46|669.79|674.07|670.97|658.35|652.58|665.04|660.3|635.47|624.32|609.2|608.34|610.52|601.16|609.52|593.26|588.12|590.84|596.65|596.34|604.05|602.47|600.67|610.39|602.36||628.25|641.94|634.96|626.16|606.41|610.48|595.41|591.02|||606.75|607.57|628.19|||607.29|609.09|607.73|586.46|540.74|541.44|536.45|558.3|558.7|550.85|573.35||552.45|518.42|555.13|525.29|487.35|491.94|484.4|551.97|538.55|602.48|628.25|593.07|684.74|728.17|770.54|766.32||720.35|768.83|811.34|833.81|818.35|893.03|913.08|916.8|911.82|919.77|922.3|920.24|917.56|917|902.98|910.91|921.45|920.99|916.75|903.47|910.9|921.21|931.21|933.43|936.25|948.64|939.17|942.92|942.27|940.2|934.22|932.13|928.66|923.69|919.39|923.63|926.06|914.17|924.69||920.09|930.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1545.58|1530.91|1524.12|1536.6801|1527.85|1505.54|1481.79|1519.65|1536.9301|1529.62|1510.87|1479.09|1485.6801|1490.39|1525.63|1528|1510.4|1531.0601|1550.33|1569.34|1546.65|1581.47|1549.77|1544.01|1542.46|1522|1522.05|1528.83|1540.01|1549.77|1559.1|1587.79|1595.3101|1603.12|1549.36|1542.12|1533.74|1548.59|1569.23|1609.61|1634.52|1622.13|1617.92|1603.66|1628.99|1642.25|1568.01|1570.3101|1557.48|1606.28|1641.2||1651.89|1611.24|1625.35|1616.8|1579.7|1571.46|1610.3101|1588.41|1520.9|1494.4|1452.48|1451.11|1455.88|1436.74|1463.99|1420.23|1403.17|1418.51|1434.37|1432.51|1453.24|1454.03|1460.08|1481.6801|1464.7||1525.21|1557.48|1539.34|1505.53|1454.6899|1467.13|1428.74|1417.58|||1459.8199|1472.14|1527.83|||1484.1|1482.08|1491.5699|1429.39|1313.42|1315.4|1300.75|1355.92|1348.96|1325.38|1388.21||1332.49|1243.49|1340.25|1270.1801|1176.08|1189.45|1194.86|1387.5601|1344.38|1529.1|1603.02|1531.91|1738.29|1853.6|1952.41|1944.62||1823.29|1949.42|2053.28|2106.0801|2073.73|2240.27|2287.48|2307.05|2291.8|2313.7|2320.78|2316.1699|2301.6499|2296.3101|2261.6299|2279.3|2306.1001|2302.3601|2295.3999|2268.71|2285.29|2301.53|2319.04|2323.6799|2333.6899|2365.8401|2349.3601|2354.21|2352.7|2352.6599|2335.3899|2327.74|2324.3|2302.3201|2287.3201|2308.73|2308.0701|2280.27|2307.72||2298.6499|2322.1599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|904.25|911|913.06|916.77|927.53|929.08|914.89|907.26|906.52|906.41|897.77|892.18|882.67|876.94|904.1|909.42|914.02|915.87|934.07|944.08|950.8|952.85|949.03|949.09|948.11|937.84|952.47|941.73|945.58|938.85|936.79||938|938.45|923.72|918|924.68|920.88|917.79|919.31|933.25|927.12|927.97|928.28|933.41|946.35|923.2|930.94|907.84|941.92|945.08|962.71|957.55|932.42|927.53|921.82|907.62|895.52|901.62|907.14|901.15|882|877.01|869.69|878.57|868.92|878.65|867.44|858.96|881.67|890.61|885.94||881.34|872.71|876.32|862.95||873.17|883.95|867.16|859.33|851.91|855.19|834.31|830.16|846.68|851.36|844.46|825.11|851.56|||840.08|827.66|820.33|807.95|774.34|780.85|770.67|789.88|770.44|781.23|801.57|807.65|794.74|738.28|738.8|709.15|690.37|738.23|761.12|825.15|815.74|885.1|912.76|913.47|962.89|990.66|1007.24|1011.53|985.13|977.11|1002.24|1032.25|1041.4399|1058.6899|1089.3199|1097.16|1104.21|1096.92|1097.45|1102.9301|1104.1|1102.9399|1107.1899|1111.12|1110.72|1114.6|1103.37|1090.21|1085.15|1072.46|1074.39|1097.59|1107.47|1131.58|1142.95|1135.4|1140.48|1130.12|1131.45|1132.99|1133.26|1133.09|1139.1|1137.41|1133.67|1126.66|1118.22|1117.64|1118.4301|1121.4399|1123.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96|950.58|951.4|953.43|958.42|947.92|943.13|956.64|962.15|959.52|957.13|956.03|965.29|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18|783.87|838.04|834.14|899.92|894.63|980.72|998.67|999.41|1049.72|1079.3199|1091.84|1079.12|1036.87|1029.42|1071.21|1083.6|1094.1899|1116.83|1148.3|1149.79|1158.76|1155.64|1153.8|1151.02|1156.08|1151.95|1164.04|1170.47|1174.3199|1178.89|1173.41|1161.0699|1155.92|1144.36|1158.42|1162.05|1159.8199|1174.6|1180.04|1180.8101|1181.36|1178.0699|1183.35|1183.1801|1181.64|1182.9399|1191.15|1188.03|1184.23|1181.74|1176.3|1180.51|1183.62|1187.46|1187.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|994.02|1001.47|1001.91|1003.24|1016.75|1008.03|992.82|981.53|980.87|982.1|972.27|960.01|951.27|954.23|981.21|991.91|997.34|1004.88|1020.52|1031.27|1043.45|1037.49|1038.4399|1043.6|1043.13|1035|1042.58|1034.54|1039.55|1039.71|1038.4||1040.37|1047.28|1028.58|1023.33|1033.4399|1023.41|1021.85|1025.8199|1046.46|1038.33|1044.03|1048.83|1058.01|1077.76|1049.9399|1062.4399|1031.78|1077.2|1086.0601|1112|1101.8|1055.74|1046.51|1025.28|1004.74|995.87|1005.15|1007.57|988.28|967.31|961.8|963.25|970.15|960.77|977.13|959.49|956.21|980.63|991.39|988.06||977.99|971.52|977.45|960.45||979.52|990.3|970.64|956.27|947.13|948.84|922.66|915.01|939.32|946.55|935.33|936.49|977.75|||960.44|938.6|941.68|914.62|866.34|876.97|867.91|885|875.41|900.36|928.85|937.76|947.49|881.73|859.25|834.76|825.82|881.99|902.69|980.18|970.75|1056.24|1077.23|1082.1801|1139.24|1177.4399|1202.28|1201.66|1172.58|1162.53|1200.37|1231.05|1238.4301|1262.58|1296.83|1302.34|1309.23|1305.6|1306.85|1305.54|1307.02|1307.5601|1313.66|1314.3199|1317.76|1321.48|1305.37|1295.6801|1289.12|1279.39|1293.8|1297.87|1298.1|1307.53|1317.61|1313.4|1315.7|1309.49|1316.11|1318.62|1315.83|1315.96|1329.74|1327.37|1328.6899|1323.64|1316.51|1318.79|1322.0699|1326.5601|1328.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1035.1801|1042.58|1044.88|1044.5|1059.46|1049.13|1031.27|1014.58|1018.44|1024.42|1011.13|993.28|985.4|988.24|1016.95|1027.55|1035.72|1042.9399|1057.6801|1062.77|1076.53|1060.76|1060.62|1064.86|1065.45|1054.91|1065.86|1056.0601|1060.08|1062.1899|1058.67||1061.39|1071.78|1052.11|1045.2|1049.49|1039.3101|1040.2|1044.39|1070.83|1059.71|1065.17|1069.0601|1082.47|1101.67|1070.87|1079.37|1051.86|1102.8|1114.59|1136.86|1129.59|1082.02|1070.02|1051.75|1020.15|1006.68|1015.36|1007.9|995.11|966.41|957.38|965.56|967.38|949.79|962.22|942.74|939.73|969.98|985.78|978.35||974.12|974.45|984.13|964.77||986.21|993.33|972.66|951.6|944.25|938.98|911.67|907.01|931.86|944.02|936.79|941.85|991.8|||970.87|942.15|939.33|903.99|848.67|865.9|860.22|879.04|869.16|896.02|929.06|925.9|930.09|861.66|855.01|822.09|811.94|885.6|903.66|1018.91|1006.74|1115.86|1143.96|1155.72|1221.47|1263.85|1293.14|1290.35|1248.83|1241.48|1289.7|1322.8|1334|1359.48|1408.45|1414.8|1427.36|1422.8199|1432.63|1428.72|1429.21|1432.1|1434.52|1429.04|1430.89|1438.11|1417.05|1403.05|1392.88|1382.47|1392.54|1399.89|1400.46|1409.3|1425.3|1421.96|1424.25|1420.97|1426.97|1426.45|1423.3101|1425.76|1437.67|1431.9|1431.34|1427.5699|1418.24|1420.7|1424.58|1424.25|1425.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1233.99|1237.29|1235.99|1236.42|1250.63|1234.35|1213.4399|1196.04|1206.14|1217.26|1188.63|1165.91|1165.23|1165.58|1197.41|1205.16|1219.8199|1212.36|1226.38|1232.0699|1236.71|1213.5|1211.4399|1217.3|1216.53|1202.39|1211.73|1195.3|1197.2|1203.1899|1194.76||1193.27|1203.4399|1184.78|1173.92|1180.25|1164.24|1166.4301|1177.6|1213.63|1192.01|1191.23|1199.4301|1214.8|1238|1207.35|1213.92|1197.12|1251.89|1265.5601|1284.76|1277.96|1227.45|1200.51|1176.17|1136.1899|1119.77|1122.53|1105.97|1093.08|1052.76|1042.64|1056.46|1063.39|1039.78|1044.73|1019.91|1016.18|1051.36|1071.98|1059.0699||1049.86|1052.17|1066.84|1053.2||1080.1899|1078.11|1053.59|1031.58|1020.97|1016.73|987.11|985.15|1014|1027.95|1016.38|1027.09|1087.91|||1061.99|1023.51|1022.18|974.82|916.44|940.67|939.71|964.52|958.64|990.82|1024.1899|1002.99|1004.17|927.1|913.92|879.76|879.62|971.68|1006.54|1127.83|1115.62|1258.42|1297.77|1319.66|1381.55|1414.12|1440.6801|1442.36|1390.13|1363.7|1416.87|1437.29|1449.3199|1475.91|1528.45|1528.47|1540.48|1539.92|1551.61|1549.51|1550.48|1560.35|1565.85|1561.08|1568.83|1578.6899|1559.04|1548.76|1540.17|1532.0601|1536.67|1539.66|1540.5699|1551.99|1571.39|1570.62|1577.4301|1577|1581.4399|1582.65|1585.78|1589.9301|1598.91|1594.28|1590.72|1584.96|1577.02|1582.87|1594.03|1590.17|1597.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09|1289.28|1272.1|1265.55|1272.37|1267.25|1263.74|1264.13|1281.29|1273.9301|1276.91|1275.74|1283.04|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994|969.62|1021.92|1047.42|1126.5699|1112.78|1203.55|1238.78|1238.6801|1302|1338.25|1361.63|1366.64|1334.05|1320.33|1353.99|1392.8101|1401.28|1424.01|1463.55|1474.12|1483.11|1473.6|1474.4399|1480.5601|1481.02|1479.6801|1485.23|1488.8101|1489.88|1494.53|1479.64|1463.66|1458.02|1443.4399|1446.8101|1475.51|1487.9399|1517.4301|1531.48|1521.17|1528.67|1516.65|1519.53|1521.02|1520.54|1520.01|1528.75|1527.08|1523.02|1513.52|1502.51|1501.38|1501.8199|1505.36|1508.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|6350.0801|6346.7998|6380.3101|6457.27|6487.25|6433.3999|6288.5498|6278.2598|6233.54|6262.6602|6180.7798|6220.9702|6099.5898|6139|6220.6401|6225.7002|6155.4502|6192.8301|6273.2002|6265.5601|6303.6699|6265.73|6221.25|6261.8101|6264.1899|6090.1401|6094.7202|6053.4199|5972.9399|6038.7598|6141.6899|6128.5498|6030.0601|6097.25|5991.5898|5973.8999|6030.3799|5969.75|5976.3398|5999.5601|6177.3301|6134.9902|6174.6802|6175.7598|6118.5498|6077.3198|5908.71|5885.3501|5851.2002|6107.4199|6132.8901|6293.6001|6358.8999|6239.5098|6224.3198|6042.4199|5993.8501|5888.5498|5933.6401|5902.25|5874.6299|5722.5698|5652.8301|5629.3101|5652.1499|5582.5801|5595.0601|5279.2598|5277.98|5325.2002|5391.5698|5412.0801|5507.6499|5423.7798|5308.8101|5379.6899|5386.4902||5603|5687.3599|5481.1099|5393.27|5294.9502|5262.6099|5232.3301|5120.6001|5235.4902|5277.52|5082.9902|4970.3901|5183.3398|||5289.1802|5109.8398|5115|5017.0898|4784.6699|4880.1099|4990.98|5153.6499|4943.3599|4916.3999|5196.71|4970.21|4781.29|4470.9702|4603.8701|4432.0098|4366.5298|4731.8501|4740.3901|5148.4302|5125.9399|5691.4399|5826.6499|5864.7002|6266.5298|6447.6802|6538.6001|6486.6899|6387.52|6397.3701|6569.6001|6832.1099|6827.3101|6925.1899|7240.1899|7235.6299|7255.1401|7155.8799|7157.21|7171.1001|7165.7002|7204.9702|7157.6699|7065.5298|7151.4702|7187.1699|7199.29|7134.4199|7097.5098|6998.2002|7078.77|7169.25|7078.2998|7056.0298|7180.7998|7120.6699|7170.46|7139.8501|7184.6401|7194.5|7156.8599|7169.8799|7249.2202|7242.21|7274.1899|7249.6201|7211.8701|7246.5298|7210.6401|7242.0898|7314.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39|384.37|380.81|378.68|381.66|378.11|377.4|375.39|381.91|377.87|382.63|384.67|381.18|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64|319.48|337.59|329.74|344.69|336.67|372.59|377.92|382.99|411.8|425.19|427.56|425.46|418.87|416.26|430.19|442.96|442.28|447.5|458.46|455.2|456.75|445.36|439.04|436.41|433.27|435.4|433|429.28|436.75|439.03|439.91|436.61|436.81|432.27|438.11|443.64|439.84|438.2|443.43|439.14|441.27|439.21|441.31|437.68|432.06|432.54|435.04|432.44|436.77|436.81|433.22|434.49|436.84|436.42|437.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|1109.95|1108.8101|1116.71|1131.41|1136.51|1126.58|1099.89|1099.34|1091.3|1093.34|1079.55|1088.23|1066.61|1073.73|1085.95|1086.0699|1071.48|1078.53|1093.08|1091.46|1098.08|1091.63|1083.8199|1092.36|1093.88|1060.84|1061.52|1051.83|1038.96|1050.33|1068.8199|1066.67|1049.29|1060.91|1043.12|1040.36|1049.24|1039.0601|1040.8199|1046.05|1076.85|1070.8|1076.0601|1075.4301|1064.8|1057.9399|1024.7|1021.07|1016.38|1065.16|1073.16|1100.55|1112.95|1092.6801|1088.9399|1056.04|1048.4399|1029.12|1038|1032.85|1029.08|1000.04|985.32|980.8|981.58|967.84|968.24|907.59|907.61|918.39|931.95|936.18|953.39|940.23|920.57|929.99|929.81||970.24|985.23|948.83|935.74|916.05|908.55|903.77|884.78|905.67|913.51|875.27|856.65|893.52|||914.07|883.92|883.61|869.53|823.95|839.3|856.94|884.36|845.88|841.3|890.9|853.69|820.14|760.76|786.16|757.92|740.4|795.81|794.88|864.46|860.88|958.83|983.15|988.58|1052.12|1081.67|1098.01|1089.27|1071.74|1073.63|1103.12|1146.85|1146.35|1161.9399|1220.87|1221.79|1225.5|1206.02|1204.28|1207.4301|1208.0601|1215.03|1206.45|1188.49|1201.36|1207.21|1211.34|1199.4301|1190.9399|1170.77|1183.88|1199.73|1185.38|1181.61|1203.04|1193.54|1202.4399|1198.09|1202.61|1202.46|1197.65|1198.21|1210.15|1209.5699|1216.41|1208.78|1201.1899|1205.77|1201.08|1206.3199|1217.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1760.3101|1785.86|1796.22|1803.5601|1788.1801|1788.5|1784.8101|1772.86|1770|1765.9301|1765.25|1778.49|1762.98|1757.97|1792.1899|1804.02|1800.96|1812.76|1802.38|1787.95|1790.84|1790.4301|1790.28|1815.01|1768.92|1758.58|1875.9399|1890.1899|1889.4301|1895.34|1885.45|1890.84|1887|1882.99|1850.24|1842.66|1854.4301|1870.58|1856.73|1827.1899|1830.66|1832.9|1768.3|1755.65|1758.8199|1776.0699|1742.8101|1766.3199|1746.09|1788.79|1772.16|1794.61|1785.39|1764.17|1762.52|1722.4399|1718.88|1697.5|1701.21|1709.72|1692.47|1677.73|1666.76|1655.76|1660.04|1669.03|1711.5|1658.26|1647.14|1644.8|1677.79|1710.61|1700.01|1722.8|1717.21|1732.24|1688.87||1692.36|1704.0601|1674.71|1678.73|1668.61|1660.09|1693.99|1665.95|1659.16|1692.24|1686.96|1678.1|1723.92|||1706.78|1672.88|1678.97|1590.55|1618.6|1641.9|1605.36|1625.6899|1575.73|1600.29|1579.1899|1516.23|1487.55|1466.04|1491.1|1462.63|1487.3|1571.4|1628.4301|1784.2|1799.23|1853|1861.76|1910.37|1991.12|1936.85|1955.11|1959.73|1931.96|1950.42|2008.4|2043.91|2044.21|2025.74|2059.52|2114.4199|2086.3101|2077.8501|2092.1299|2072.8401|2052.4099|2075.8401|2073.1299|2064.5|2106.21|2128.54|2107.1599|2131.05|2110.3899|2110.6599|2110.53|2108.53|2131.6001|2114.3999|2119.04|2126.6201|2081.78|2105.51|2132.04|2150.4199|2137.25|2122.75|2134.3501|2137.6599|2114.04|2078.6299|2108.2|2154.1399|2127.2|2150.25|2154.5701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|102065.3516|99595.4063|101353.4531|100460.6016|102117.7891|102174.3984|103444.4766|102775.5469|104125.6406|102801.7578|101215.8672|102829.9609|102912.2422|105008.7031|105605.1719|104109.0703|104477.0781|102381.5781|102293.3125|104289.5703|104309.7422|104426.3672|102888.25|100553.2734|101790.5391|100440.2266|98697.0625|100031.8281|99160.3281|99769.8828|97761.0391|98937.1563|96764.8516|96234.9609|96203.2031|95055.8203|95735.3516|93834.4922|95983.0938|94377.3594|95975.1563|95335.9609|96572.1016|96125.2422|95547.2891|93531.1719|92375.5234|92795.2734||94685.9766|96746.5469|97644.6719|94637.0625|93828.6094|93002.1406|91046.3828|88620.1016|87402.5938|86949.0938|87946.25|85468.9063|85663.4766|82173.2109|83027.0938|81319.4531|80742.3516|81194.2891|77556.6172|79010.8125|77772.2031|77871.9531|79064.6016|80263.3516|78118.5703|79063.6797|79470.7813|78876.2188||80505.8906|83170.7969|81312.2266|78238.6016|75330.6094|79673.2969|80687.1484||78972.7578|78990.2891|77811.8516|78831.4609|79918.3594|78835.8203||77681.9375|78624.6172|76358.0938|74072.9766|69537.5625|72253.4609|70966.7031|73019.7578|74639.4766|73428.7813|77709.6563|74955.5703|69729.2969|63569.6211|67069.3594|68331.7969|66894.9531|74617.2422|71168.0469|82677.9063|72582.5313|85171.1328|92214.4688|86067.2031|97996.7734|102233.2422|107224.2188|105537.1406|106625.4063|104171.5703|102983.5391|105718.2891|||113681.4219|114586.2422|116517.5938|114977.2891|115309.0781|114380.7109|115662.3984|116674.1328|115370.6094|112570.2969|113770.2891|115189.9688|116028.2734|115556.7109|114629.2109|113760.5703|115528.0391|115384.8438|116478.9766|114481.8438|118376.3594|119527.6328|118391.3594|117026.0391|118861.6328|118478.2969|116704.2109|116414.3516|117632.3984|117325.2813|115503.4219|115947.1094|116247.0313|116661.9375|116877.9219|117706.6563|118573.1016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|16697.0293|16283.5996|16566.5801|16425.7891|16701.9609|16684.6094|16902.1309|16780.0996|17016.3105|16808.0996|16531.5703|16809.0391|16793.8105|17182.2695|17315.3398|17054.5605|17134.1504|16784.5508|16767.6309|17097|17086.2207|17093.1309|16853.0605|16471.9902|16693.9297|16483.3301|16169.9004|16397.5898|16230.5801|16334.96|15983.9199|16176.1504|15796.1201|15721.3799|15707.1104|15528.8398|15658.3604|15329.5303|15681.7998|15412.2598|15679.3301|15550.9004|15754.8203|15689.6602|15583.0703|15257.3203|15060.4805|15119.8301||15439.8701|15791.5195|15953.2402|15442.54|15297.0996|15151.9199|14812.3604|14411.54|14203.1299|14137.1396|14299.7402|13890.29|13930.2305|13342.5098|13480.6904|13207.4404|13110.1699|13166.5898|12549.6602|12791.6699|12588.6201|12595.1201|12796.9102|12989.0195|12638.0195|12774.7002|12832.3604|12732.8203||13018.29|13463.5195|13143.0996|12618.8398|12131.4805|12849.46|12997.8799||12729.2002|12755.3896|12551.2402|12739.6299|12916.2197|12753.5098||12567.5|12729.46|12358.1504|11968.9102|11230.1299|11670.0898|11460.8398|11782.9502|12029.6904|11845.5|12530.3896|12101.4805|11241.9404|10190.79|10762.6201|10973.7197|10763.8096|12020.7402|11475.3896|13351.6797|11640.9502|13694.2998|14868.5596|13834.6602|15824.46|16551.6406|17367.9609|17105.4609|17302.6699|16922.4395|16728.2109|17164.4199|||18485.3301|18656.5195|18977.5703|18718.8496|18761.8301|18621|18824.0801|18993.8809|18793.5098|18339.6992|18523.7305|18746.9707|18873.4707|18788.9102|18641.6602|18526.9199|18831.9609|18792.4297|18969.1699|18640.0996|19286.7402|19475.8105|19273.5|19048.4199|19357.6094|19303.4902|18996.4297|18954.8398|19148.7402|19123.9492|18820.0703|18905.3691|18972.1504|19034.3809|19068.5898|19197.5391|19361.8301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|22734.6406|22162.4707|22584.1992|22396.1309|22724.5703|22767.5703|23015.75|22904.9609|23188.7598|22888.4199|22500.6094|22855.9902|22882.6504|23302.6992|23375.9004|23036.2695|23130.2793|22710.8105|22740.1797|23183.7207|23195.5703|23231.5801|22879.0195|22396.4609|22660.9805|22381.9004|21997.6309|22252.9199|22046.4102|22192.4609|21756.0703|22023.2695|21545.2402|21404.5605|21386.8203|21111.9102|21241.1895|20813.9395|21293.6094|20961.0703|21310.3594|21154.6797|21406.0898|21285.8809|21147.9297|20707.0293|20470.6699|20533.0508||20946.1992|21412.5098|21606.4395|20959.5391|20805.8398|20625.1992|20133.5801|19595.9004|19300.1992|19211.1191|19405.8203|18873.0098|18915.9609|18148.5098|18352.1504|17933.4902|17812.4297|17888.4609|17079.1699|17371.6094|17133.8906|17155.5508|17428.6699|17680.25|17248.3691|17477.25|17565.9004|17447.6309||17847.6191|18463.9395|18049.8691|17345.7109|16700.1504|17672.3301|17899.3496||17476.5098|17442.9707|17180.0996|17368.8496|17580.6797|17315.2793||17092.2207|17267.9609|16746.1602|16234.4004|15237.8496|15807.9404|15548.1104|16042.6299|16419.1699|16196.25|17136.7695|16519.3008|15329.8701|13933.0596|14709.5098|14974.3604|14619.2695|16459.0195|15763.8096|18327.5|16122.3701|18947.9609|20508.0391|19096.2109|21809.7891|22798.5195|23998.5293|23635.8008|23887.5605|23313.2793|23061.4805|23639.2891|||25443.1895|25631.2207|26040.8203|25681.1191|25737.9004|25524.0195|25804.8008|26002.4395|25696.5605|25034.6094|25343.4805|25686.5898|25871.4707|25741.4805|25519.4707|25275.2207|25664.0801|25665.4805|25887.9297|25447.5996|26306.3691|26576.7695|26284.1406|26024.8008|26407.6602|26306.0293|25920.2695|25858.3809|26091.8203|25988.7109|25602.4902|25690.25|25740.6895|25848.1992|25907.6406|26078.4805|26198.1406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|4041.5|3941.1699|4018.1799|3984.55|4045.8899|4054.74|4096.9702|4077.1799|4127.1602|4071.3701|4009.1201|4073.9099|4080.9399|4157.4102|4173.29|4115.4399|4131.8198|4053.9299|4054.6299|4133.1899|4133.0298|4136.7402|4075.9099|3988.1399|4034.3799|3982.3|3919.1899|3970.1699|3936.4199|3958.4399|3881.3999|3926.51|3843.21|3819.05|3818.3999|3769.0801|3791.49|3716.49|3802.29|3740.95|3804.75|3781.99|3822.6699|3801.4299|3778.8701|3696.8401|3655.6299|3671.2||3745.54|3830.3899|3865.72|3745.6399|3712.8401|3682.21|3599.73|3503.51|3452.96|3439.9399|3478.6699|3377.8501|3381.9199|3244.0801|3277.75|3206.04|3184.1599|3200.8601|3056.0801|3108.76|3059.03|3067.53|3117.1299|3162.5601|3083.27|3128.22|3146.6599|3124.1101||3188.71|3296.8201|3225.71|3102.76|2988.6001|3165.28|3206.6299||3134.03|3129.0601|3085.6899|3124.01|3163.01|3115.01||3075.2|3105.7|3016.75|2925.27|2751.6699|2856.3501|2808.5|2894.97|2962.8601|2921.1201|3085.1699|2964.3101|2757.6799|2525.8|2667.99|2717.03|2650.8301|2971.9099|2842.75|3293.98|2900.6299|3408.26|3682.03|3441.76|3914.01|4083.52|4287.6699|4215.5098|4257.25|4152.7002|4109.1001|4219.9902|||4532.8799|4563.54|4637.04|4576.2998|4587.3501|4548.6201|4595.6299|4632.23|4579.6001|4465.4399|4521.9302|4581.8198|4619.1299|4599.96|4561.73|4522.4502|4592.9199|4595.3301|4637.0601|4558.4399|4708.6899|4752.7002|4707.6099|4657.5601|4723.3198|4704.8501|4640.5801|4628.1499|4671.2002|4655.8398|4585.7598|4597.77|4606.4902|4623.7202|4631.5|4660.1401|4684.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|43220.0703|42159.0391|42949.3984|42584.9492|43257.8281|43315.9883|43802.8398|43560.9805|44112.5313|43528.3594|42856.4297|43537.3203|43596.8086|44424.8516|44629.1992|44007.0313|44172.8594|43320.8594|43300.1797|44129.6094|44120.8594|44161.8281|43514.5195|42553.8203|43049.5508|42478.6406|41775.9219|42324.8086|41970.2617|42221.4609|41387.1289|41876.7109|40982.1719|40741.7617|40728.6797|40213.0195|40472.5703|39674.5586|40585.6602|39913.3086|40588.9805|40330.6992|40795.3789|40593.3398|40345.8594|39481.2188|39024.6992|39182.3789||39971.8281|40859.8398|41240.7383|39960.3516|39622.4883|39287.6406|38435.3711|37428.0117|36903.25|36732.4102|37151.2695|36096.8398|36167.4688|34683.4297|35025.8594|34268.9883|34040.9609|34222.7188|32670.6309|33251.6016|32720.7207|32785.1094|33300|33789.0508|32914.1797|33357.8789|33560.7617|33312.1797||34006.8203|35151.0508|34385.9414|33083.9102|31852.8809|33718.1914|34157.1719||33410.7305|33387.7695|32917.8281|33329.6719|33767.6289|33273.9609||32813.1797|33163.0781|32207.0703|31249.9902|29359.9609|30477.0801|29954.6602|30840.5508|31522.4102|31054.6992|32827.5391|31581.4492|29402.9297|26895.8008|28404.3105|28910.9492|28282.1094|31621.8398|30205.7402|35005.1406|30772.7305|36155.3516|39093.0781|36525.5703|41554.6797|43365.6992|45504.9688|44736.8086|45195.6289|44113.9414|43628.3203|44791.75|||48123.6406|48469.5195|49266.4414|48626.9297|48749.5313|48345.9492|48858.2617|49268.4414|48710.1484|47508.3906|48071.1094|48689.25|49068.2305|48858.2383|48461.0586|48065.1289|48801.1992|48786.8008|49238.6016|48400.4219|50012.5586|50491.6016|50017.8008|49468.4219|50203.8008|50027.2617|49316.8008|49174.4414|49655.0898|49519.6914|48778.8086|48927.0586|49029.9883|49210.8203|49299.3281|49609.3711|49892.9883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1955.67|1911.17|1943.3199|1927.54|1959.85|1958.4301|1984.3101|1973.4301|1999.02|1971.5|1941.76|1972.04|1974.3|2011.15|2023.4301|1994|2005.97|1963.0699|1959.38|1994.05|1993.21|1993.24|1965.52|1921.17|1946.34|1921.8|1887.77|1913.74|1900.6899|1913.78|1875.22|1898.86|1858.0601|1849.15|1847.53|1827.29|1841.05|1806.63|1846.11|1813.28|1842.35|1833.13|1857.36|1848.0699|1835.78|1797.02|1773.52|1782.85||1816.75|1853.85|1869.36|1815.47|1802.95|1786.66|1752.28|1708.42|1688.4|1679.95|1698.95|1653.85|1657.24|1591.95|1606.77|1573.25|1563.83|1573.5|1505.16|1533.3101|1509.99|1510.7|1533.16|1554.35|1510.35|1528.01|1536.16|1522.55||1550.8101|1601.8|1567.39|1508.22|1451.8|1535.59|1555.8199||1522.66|1523.59|1501.77|1521.25|1542.34|1522.1801||1500.55|1517.87|1474.02|1430.4|1342.9301|1394.17|1368.5699|1408.29|1438.45|1415|1497.79|1444.55|1345.4301|1229.14|1297.73|1323.7|1294.78|1442.15|1375.54|1593.3101|1398.34|1638.12|1773.15|1657.89|1884.02|1967.05|2061.1101|2027.98|2047.61|2000.4|1978.21|2029.05|||2179.1699|2195.3201|2231.21|2202.9199|2209.3401|2191.8301|2216.0801|2235.6499|2210.27|2157.4099|2179.3101|2204.45|2219.71|2211.1899|2194|2178.1201|2211.5601|2208.8601|2227.77|2189.45|2260.96|2281.72|2259.78|2235.3799|2269.6899|2263.3501|2229.8899|2223.9199|2246.5801|2241.49|2207.6599|2215.54|2221.0601|2228.5901|2233.1899|2248.73|2263.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|2438.9099|2351.6201|2431.75|2408.2|2428.0701|2470.96|2460.71|2457.3401|2478.3101|2448.1001|2408.0901|2454.25|2466.02|2513.1399|2492.4099|2467|2450.1299|2437.3601|2464.27|2533.5801|2538.5|2552.3601|2504.28|2463.6001|2473.0801|2437.24|2422.1799|2444.51|2402.6499|2399.9099|2361.8799|2377.23|2330.22|2297.46|2305.5801|2252.01|2246.46|2188.9399|2254.3799|2238.25|2288.8|2263.03|2257.3799|2238|2233.53|2177.79|2176.6201|2173.9399||2232.6699|2310.25|2342.3701|2241.6799|2199.53|2190.8301|2104.1799|2028.12|1968.03|1974.42|1995.95|1910.64|1903.63|1810.95|1841.04|1789.91|1768.96|1768.34|1669.54|1683.45|1648.51|1676.46|1716.65|1749.36|1738.99|1793.3101|1809.6|1813.92||1873.01|1952.29|1909.02|1830.75|1772.26|1895.46|1918.5699||1856.01|1823.5699|1805|1819.9301|1823.67|1766.14||1763.5699|1759.61|1712.5|1650.45|1576.1|1634.63|1627.96|1699.76|1765.95|1769.76|1839.51|1717.71|1584.79|1480.15|1569.4|1578.58|1510.08|1778.5601|1736.74|2017.6|1818.87|2182.3799|2326.53|2170.8999|2480.53|2574.98|2742.0701|2681.5601|2712.1201|2617.77|2600.7|2693.8101|||2895.96|2903.0601|2944.5701|2898.1499|2895.3301|2860.6001|2875.5801|2881.05|2848.6201|2757.3|2840.48|2911.8301|2959.8501|2940.95|2905.74|2853.8701|2902.49|2938.8601|2975.4399|2930.1001|3032.3799|3064.0701|3037.74|3009|3026.3501|2992.1599|2974.47|2966.79|2977.49|2946.9199|2903.3799|2891.8601|2884.8401|2902.78|2899.97|2902.46|2894.5801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|801.54|805.07|798.27|792.07|793.06|793.82|784.86|779.19|779.04|777.53|768.97|770.86|760.2|762.87|774.54|775.86|773.7|767.42|768.91|768.94|757.14|746.38|746.41|749.21|752.5|743.52|747.68|749.18|755.55|769.66|777.26|778.6|779.37|777.63|772.34|774.31|775.55|769.25|776.12|780.15|786.19|783.75|788.75|772.78|778.72|778.58|768.46|774.49|757.4|786.9|805|820.64|799.43|777.21|784.97|767.82|757.96|740.4|748.65|756.92|743.45|735.83|735.31|730.76|739.88|735.94|760.98|732.34|740.44|746.49|768.55|772.94|771.99|754.82|758.07|751.3|746.63|749.12|749.12|756.37|733.83|715.9|708.17|700.4|699.64|692.04|703.39|709.15|690.55|692.2|710.94|708.75|709.24|709.24|709.24|709.33|704.17|677.32|687.64|687.88|706|699.18|692.94|733.2|729.27|701.63|671.94|699.91|718.66|727.31|755.51|784.44|784.44|754.14|796.82|815.77|798.06|853.44|873.57|894.37|874.79|872.35|851.4|857.06|880.67|886.64|900.9|921.47|921|923.94|925.55|926.31|926.98|927.25|933.01|925.44|911.05|913.48|915.87|921.81|927.06|907.87|907.87|922.18|927.24|918.26|906.62|926.87|933.6|936.14|936.84|942.45|940.55|929.28|912.47|918.48|920.75|916.99|915.35|912.47|906.63|914.24|916.64|912.61|894.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|39087.3516|39285.8516|38949.8789|38615.6211|38634.1016|38703.5898|38289.7617|38016.0586|37998.3398|37901.9609|37466.9492|37546.7188|37019.6797|37136.7813|37720.8398|37771.2109|37742.1406|37357.4609|37433.3008|37447.1016|36881.6719|36323.6914|36327.8398|36465.6719|36590.2617|36190.9102|36389.3906|36465.4609|36795.9492|37483.8789|37837.3906|37884.7617|37950|37894.0781|37619.7695|37716.4297|37769.1914|37431.9492|37734.5195|37908.3789|38217.6797|38123.5586|38404.6289|37632.8906|37897.2383|37894.0508|37416.7383|37679.2383|36827.3594|38266.1914|39185.6602|39954.0117|38948.0781|37872.8906|38290.7695|37460.4414|36980.8516|36122.7305|36508.1406|36889.9609|36206.8594|35832.7695|35784.4219|35560.7617|36026.9805|35862.0391|37112.4609|35691.3906|36094.1406|36394.5898|37462.8906|37631.8906|37623.6797|36792.4102|36986.1992|36616.0586|36370.4297||36470.1094|36870.0898|35830.8086|34968.0898|34586.8203|34240.6016|34223.8516|33892.2813|34477.0586|34743.1016|33759.75|33855.2383|34746.3906|34613.6719|||34567.7813|34526.3086|34381.5586|33075.4102|33590.6211|33691.8789|34554.5313|34199.9688|33799.4883|35706.5703|35536.6992|34565.7109|32964.2188|34269.5117|35143.6289|35532.7383|36862.8398||38085.0508|36636.6992|38678.5508|39565.4414|38730.5586|41388.7813|42344.8594|43404.7617|42472.25|42167.2383|41324.3086|41607.4219|42737.2813|43045.6797|43818.0703|44802.5391|44774.5391|44901.5|44974.1094|45016.9609|44999.6797|45005.1211|45338.3711|45027.4102|44290.5313|44399.3281|44493.1484|44782.8594|45047.0703||44108.3086|44862.7617|45132.6016|44717.9414|44134.3906|45141.6211|45476.4297|45604.4414|45637.3203|45902.6797|45817.7617|45303.0781|44453.3281|44773.2383|44847.4688|44660.3281|44572.1719|44470.9102|44157.8086|44495.3008|44624.8516|44437.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|2347.71|2359.47|2335.47|2309.72|2309.55|2316.6101|2288.1399|2264.49|2266.73|2258.1399|2231.6101|2231.98|2193.72|2194.77|2232.29|2233.72|2220.79|2194.3899|2194.6001|2193.8899|2159.3899|2129.55|2138.22|2144.8899|2153.8101|2136.46|2151.9199|2149.4199|2169.27|2215.04|2231.4299|2234.3401|2236.5601|2235.6001|2218.6799|2225.6599|2226.48|2206.48|2223.8501|2235.6799|2256.53|2245.74|2267.26|2216.8201|2232.3301|2235.8201|2197.23|2218.8501|2166.1599|2253.3799|2315.48|2363.6499|2299.3999|2238.72|2262.71|2207.76|2167.73|2105.0901|2130.98|2151.8101|2101.5701|2079.1799|2077.73|2066.76|2093.3501|2080.49|2155.5901|2072.3701|2094.73|2117.23|2184.5601|2190.75|2191.8799|2145.9399|2158.03|2138.1899|2124.23||2124.8101|2145.1299|2087.0601|2030.74|2007.88|1989.87|1987.21|1967.4|2007.5699|2025.54|1963.23|1969.78|2025.6899|2014.7|||2003.13|2000.53|1984.74|1904.8|1938.33|1944.88|2004.11|1975.14|1945.6899|2064.48|2047.6899|1985.98|1877.01|1962.0601|2014.38|2038.52|2129.6001||2201.22|2123.8501|2250.6499|2300.53|2248.1399|2408.6299|2471.45|2536.3301|2481.8899|2462.9299|2418.1299|2425.3101|2493.53|2520.1499|2574.3101|2631.6499|2628.99|2637.6399|2642.47|2645.73|2643.55|2641.6101|2668.01|2659.5801|2609.25|2616.55|2623.2|2639.3301|2658.1899||2593.3601|2641.95|2663.6299|2642.27|2604.6101|2664.5801|2687.8701|2701.0701|2701.3799|2718.74|2717.71|2680.73|2630.1001|2651.0801|2651.6101|2634.74|2624.3501|2617.71|2590.8201|2611.1599|2623.1001|2611.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|324.19|325.73|323.29|320.46|320.75|321.28|317.7|315.42|315.21|314.28|310.72|311.2|306.95|307.58|312.28|312.49|312.38|309.33|309.93|310.06|305.53|300.98|300.96|302.17|303.28|299.69|301.29|301.98|304.67|310.27|312.91|313.26|313.67|313.13|310.97|311.73|312.27|309.39|311.74|313.04|315.52|314.81|316.89|310.89|312.95|312.85|308.78|310.79|303.9|315.72|323.01|329.39|321.04|312.32|315.55|308.88|304.83|298.25|301.27|304.44|298.73|295.67|294.97|293.32|296.92|295.5|305.61|294.17|297.42|299.89|308.69|309.92|309.78|303.06|304.59|301.62|299.47||300.57|303.84|295.11|287.92|284.69|281.3|281.01|278.05|282.71|284.91|277.07|277.95|285.06|284.07|||283.51|283.02|281.74|270.99|275.34|276.22|283.43|280.29|277.42|292.77|291.59|282.83|270.05|280.89|288.14|291.2|302.12||312.72|301.01|318.09|325.56|318.38|339.75|347.62|356.22|348.69|346.65|339.62|342.15|351.45|353.86|360.05|368.25|367.93|369.02|369.58|369.87|369.9|369.81|372.46|369.72|363.71|364.69|365.45|367.85|370.19||362.57|368.34|370.45|367.02|362.26|370.37|373.24|374.28|374.49|376.61|375.84|371.64|364.9|367.3|367.99|366.49|365.66|364.91|362.48|365.16|366.21|364.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|5295.1738||5247.6899|5239.25|5233.4521|5190.166|5157.834|5143.8931|5178.272|5127.0508|5075.002|5006.2231||5149.627|5111.1128|5112.9888|5116.666|5082.9912|5145.0112|5110.187|5114.709|5051.106|5079.585|5098.374|5075.7979|5079.1221|5064.4468|5031.2559|5052.7939|5076.1738|4987.082|4988.8662|4973.7939|4966.7798|4914.3882|4905.3921|4901.8179|4904.0879|4896.73|4964.7349|4879.1328|4918.8311|4942.2749|4925.248|4987.7759|4986.458|4816.3359|4880.3589|4854.7539|4920.6821|5035.0552|5070.561|4947.7822|4916.7041|4941.0059|4847.5068||4753.6118|4716.1851|4641.5552|4626.7988||||4545.9521|4548.6558|4511.0581|4507.6069|4513.834|4554.3589|4588.7339|4639.105|4597.4302||4608.79|4630.1328|4605.4868||4716.4028|4567.3232|4529.5542|4513.1411|4496.064|4593.5542|4567.562|4501.9189|4575.9048|4634.8208|4480.6069|4625.9048|4706.4912|4623.894||4649.0791|4626.6948|4778.6392|4811.8271|4623.4292|4531.6851|4466.0371|4538.9302|4414.5|4545.5708|4338.9038||3937.6321|3989.5171|4194.9438|4105.4219|4330.6738|4456.749|4690.6572|4907.5708|4895.748|5154.105|5220.8262|5136.8091|5498.54|5638.1299|5650.1362|5518.6279|5361.2461|5452.7041|5535.6938|5688.9209|5787.1382|5807.0498|5882.2549|5942.4868|5928.791|5886.9619|5867.5229|5866.9448|5871.9541|5913.0811|5954.397|5952.083|5999.6069|5987.145|5978.5098|5922.3389|5884.1699|5940.0479|6057.5962|6113.0449|6111.1841|6133.208|6244.1089|6249.21|6233.4531|6238.1528|6245.043|6291.6572|6286.0479|6283.3652|6325.4058|6296.5669|6274.9409|6274.4932|6225.686|6279.3462|6257.4028|6323.4658|6283.5811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899|2692.48|2659.6399|2643.8201|2655.4399|2657.21|2661.6599|2697|2635.1399|2652.03|2673.97|2653.54|2701.6399|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201|2313.1799|2407.6101|2579.3|2732.24|2703.73|2870.76|2908.4199|2841|3092.96|3209.8|3217.24|3116.23|2999.8601|3071.71|3118.01|3220.6699|3284.54|3283.6899|3335.1799|3367.47|3355.8401|3326.29|3325.3999|3327.2|3331.1001|3350.1399|3371.6399|3376.1101|3401.5901|3399.0701|3403.51|3358.6399|3316.1299|3345.3601|3436.53|3479.25|3479.1399|3489.6001|3553.96|3555.01|3542.0601|3544.74|3538.77|3563.79|3549.6899|3546.6899|3571.2|3543.7|3520.04|3518.1799|3478.5901|3507.95|3493.6699|3530.21|3496.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|1074.985||1063.059|1059.796|1057.788|1045.733|1037.958|1036.3979|1044.462|1032.141|1018.494|1000.466||1034.5|1025.757|1027.022|1028.243|1020.377|1037.34|1029.537|1031.218|1016.669|1023.421|1028.863|1020.715|1021.874|1017.06|1007.734|1012.263|1020.328|996.693|995.79|991.423|989.67|976.149|972.911|975.34|975.664|976.854|991.234|973.128|980.922|985.741|981.491|998.295|999.078|957.28|972.705|967.361|982.935|1009.461|1021.792|993.625|988.385|994.529|969.136||943.571|931.072||909.085||||886.744|886.468|879.109|877.496|879.087|891.959|900.196|913.009|905.234||907.56|912.006|905.791||934.243|897.54|885.71|881.652|876.221|900.479|893.913|875.046|893.418|906.721|868.779|905.166|925.991|904.859||910.679|904.934|941.484|950.609|903.828|879.453|862.16|876.953|847.887|882.299|833.222||731.03|745.277|797.014|773.273|827.89|861.39|920.66|974.31|969.66|1030.9|1043.62|1021.43|1109.21|1143.63|1146.34|1112.27|1073.77|1097.13|1114.49|1148.95|1174.4301|1178.6|1196.33|1210.23|1206.58|1197.4399|1193.76|1193.92|1195.12|1204.49|1212.74|1212.49|1223.63|1223.1801|1222.71|1208.5699|1194.96|1207.04|1234.8101|1250.97|1249.45|1252.8199|1279.28|1279.35|1275.39|1277.38|1277.62|1288.36|1284.8|1284.76|1294.29|1286.42|1279.42|1278.72|1264.47|1276.8|1270.71|1285.48|1274.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|267.444||265.207|269.462|268.3|268.763|269.444|269.82|271.223|267.917|262.551|260.418||267.95|267.459|266.079|263.877|260.832|261.903|258.492|260.289|254.203|256.365|257.524|258.855|255.974|255.021|254.369|253.844|254.297|254.057|252.846|250.626|250.982|248.947|248.137|248.776|248.374|246.252|249.866|247.084|245.981|246.346|245.638|250.346|249.508|242.451|241.344|244.245|247.746|253.017|255.35|248.175|245.097|245.475|245.382||240.59|239.388||231.445||||227.774|229.928|230.848|228.914|226.05|225.818|227.738|226.877|224.087||223.147|225.524|223.148||230.335|223.357|220.942|223.1|221.29|224.868|221.885|221.663|223.714|223.649|218.35|222.18|224.702|220.091||217.322|216.305|225.336|229.032|219.428|212.166|209.831|217.579|204.695|207.917|204.32||189.186|191.544|203.107|193.232|206.87|211.86|222|234.83|235.96|254.36|259.1|256.77|276.76|282.95|286.24|279.46|273.35|282.06|284.53|286.36|295.08|294.4|301|305.95|306.68|306.8|305.38|305.31|303.65|304.93|307.51|304.64|308.56|307.9|303.23|301.24|300.18|307.63|307.46|310.75|310.17|308.92|315.8|317.48|320.75|319.9|317.75|320.55|324.17|316.84|317.38|315.68|320.89|319.22|314.02|321.68|323.35|325.77|327.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|839.017||827.218|825.804|825.22|812.298|806.896|806.188|811.587|801.693|789.901|774.369||803.014|795.375|799.677|800.361|791.135|806.554|799.716|800.479|785.834|792.819|797.849|793.954|795.327|791.85|784.559|789.535|796.589|775.898|775.3|770.964|769.816|759.378|756.198|759.618|760.303|760.045|771.912|754.314|761.211|767.44|761.984|775.46|776.033|739.857|752.113|745.313|758.946|782.64|795.287|770.668|764.608|770.664|749.517||725.827|709.363||689.333||||672.138|671.071|660.47|657.099|661.524|674.468|681.669|695.287|686.23||687.444|690.961|689.325||713.635|680.462|671.166|669.762|663.704|684.721|682.397|667.629|682.845|695.467|662.688|694.444|712.263|693.477||700.06|697.728|729.744|736.728|702.418|688.107|678.298|691.126|670.771|698.779|651.406||566.829|583.41|624.757|612.116|655.63|683.66|731.95|777.27|769.64|819.77|832.47|813.75|887.03|919.68|922.51|891.94|859.33|879.53|892.76|922.66|941.68|941.51|957.37|968.54|964.39|956.28|954.17|953.95|954.21|960.98|967.38|968.34|977|975.71|976.56|964.84|953.26|961.98|987.2|1000.32|1000.67|1003.79|1025.5|1024.59|1020.84|1022.68|1022.01|1029.63|1025.8101|1025.0699|1032.3199|1025.29|1018.01|1016.84|1005.45|1014.64|1010.23|1021.49|1011.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|1330.11|1320.91|1327.05|1346.6899||1336.84|1322.01|1324.4|1333.22|1337.35|1330.8101|1321.23|1328.53|1315.74|1338.35|||1340.92|1359.65|1357.04|1377|1358.29|1359.58|1347.86|1354.3101|1341.0699|1342.37|1350.5|1365.8101|1362.46|1373.22||1372.27|1374.13|1349.4399|1339.03|1329.76|1330.34|1325.88|1333.4301|1356.4301|1352.1801|1370.8199|1372.98|1376.1801|1367.13|1341.99|1382.5601|1396.77|1418.77|1408.37|1438.66|1435.7|1411.01||1374.1801|1352.37|1342.85|1337.51|1345.11|1336.09|1320.98|1303.97|1320.6899|1322.2|1309.95|1286.53|1280.76|1280.4|1294.55|1299.6899|1287.3|1266.02|1257.98||1278.63|||1301.66|1282.6801|1274.99|1267.41|1258.78|1272.53|1261.8101|1252.92|1266.4|1239.24|1200.15|1236.1|1256.35|1236.78|1228.03|1210.48|1205.77|1214.95||1138.84|1138.27|1105.51|1125.86|1087.8199|1099.76|1091.96|1080.03|1033.84|1024.46|1127.24|1044.1899|1048.15|1035.17|1046.08|1128.91|1114.91|1249.89|1271.25|1255.9399|1364.5699|1390.83|1378.61|1375.02|1335.72|1340.52|1395.08|1366.41|1439.1|1435.5601|1495.09|1491.24|1505.54|1513.6801|1527.25|1526.3|1532.77|1539.84|1523.9301||1535.24|1535.79|1534.14|1519.38|1496.0601|1514.14|1523.99|1524.59|1513.26|1524.15|1569.55|1573.7|1574.59|1574.9399|1589.11|1600.48|1595.87|1581.05|1586.9|1586.16|1580.63|1579.64|1559.27|1585.23|1568.5|1594.97|1595.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1475.76|1465.26|1470.0699|1493.8199||1477.1|1459.15|1462.46|1472.62|1478.3199|1469.46|1459.33|1468.87|1453.48|1477.48|||1483.08|1505.25|1500.38|1524.17|1502.12|1506.64|1494.4399|1502.42|1485.28|1486.74|1496.75|1515.25|1512.65|1522.79||1524.48|1529.73|1499.1|1485.79|1475.61|1475.51|1473.71|1479.86|1504.17|1498.65|1524.72|1529.78|1535.59|1523.75|1495.03|1545.6801|1565.95|1592.16|1578.24|1609.2|1610.89|1581.74||1529.21|1503.21|1490.42|1484.2|1489.26|1477.79|1459.54|1440.29|1460.6899|1462.97|1448.99|1421.6899|1414.63|1415.84|1432.1|1437.78|1425.99|1402.25|1392.58||1417.91|||1444.3199|1419.15|1410.72|1404.4301|1396.55|1411.75|1401.62|1397.84|1419.91|1390.3199|1345.26|1389.9301|1414.34|1386.53|1374.16|1358.23|1355.78|1363.1801||1277.28|1277.6899|1240.21|1265.6801|1217.97|1234.98|1222.67|1205.5|1151.76|1139.76|1261.92|1163.22|1168.24|1151.61|1168.48|1265.01|1249.12|1404.46|1427.38|1410.95|1542.65|1576.71|1565.85|1565.52|1519.5601|1524.29|1585.79|1550.85|1637.62|1633.49|1700.6899|1696.51|1714.5|1717.8199|1734.35|1730.23|1736.42|1745.8199|1726.36||1742.12|1741.9301|1736.01|1719.39|1691.8199|1713.45|1724.04|1721.12|1709.1801|1720.01|1774.7|1778.29|1778.52|1778.8|1794.42|1815.98|1808.65|1787.28|1796.33|1798.08|1794.86|1794|1773.26|1805.08|1787.14|1821.54|1824.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1372.6801|1361.53|1364.87|1391.72||1368.53|1350|1354.77|1366.63|1368.84|1356.36|1348.55|1363.83|1351.67|1373.14|||1380.1801|1403.48|1399.21|1423.04|1402.87|1410.0601|1397.42|1406.26|1393.01|1390.55|1400.51|1422.13|1420.22|1431.74||1433.67|1440.4301|1410.7|1399.89|1391.13|1389.26|1385.54|1389.86|1413.52|1407.24|1430.98|1438.65|1445.92|1437.39|1404.42|1454.51|1479.08|1508.9399|1496.3|1524.37|1528.17|1496.5601||1436.33|1408.2|1395.12|1384.5699|1390.03|1376.67|1357.84|1342.05|1367.6|1370.01|1360.76|1333.47|1325.28|1331.1899|1347.28|1357.13|1348.75|1324.8|1315.6||1339.6899|||1363.97|1334.78|1330.92|1327.5601|1318.5|1333.22|1326.61|1326.74|1353.75|1322.1801|1275.88|1317.77|1341.88|1315.37|1308.8101|1297.39|1301.23|1316.74||1229.9301|1231.35|1191.41|1216.1801|1170.23|1188.84|1182.04|1163.11|1104.98|1081.7|1197.12|1099.88|1105.45|1088.0601|1098.4|1190.52|1163.55|1304.65|1322.8101|1450.9301|1450.9301|1487.61|1482.5699|1488.95|1442.42|1439.03|1500.9399|1466.8199|1550.04|1546.01|1609.65|1603.8|1624.78|1622.6|1639.72|1634.5|1639.36|1652.55|1632.99||1651.37|1651.78|1645.6|1631.95|1603.54|1624.23|1634.01|1631.9301|1621.25|1629.01|1686.47|1692.54|1693|1693.8101|1707.39|1733.0699|1726.55|1699.25|1712.7|1716.12|1717.21|1720.66|1703.73|1732.12|1715.64|1744.4|1747.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1893.48|1882.15|1891.39|1909.58||1907.54|1888.11|1891.14|1899.05|1914.51|1916.91|1898.41|1892.62|1867.0699|1900.22|||1899.9|1922.05|1915.38|1942.55|1910.71|1909.98|1898.23|1906.34|1876.01|1889.47|1897.55|1910.03|1905.23|1913.08||1917.35|1919.8101|1883.6|1860.95|1846.79|1851.59|1854.52|1866.1|1892.36|1889.76|1928|1927.54|1933.91|1913.5|1896.64|1954.22|1962.5699|1983.21|1963|2007.21|2006.45|1982.01||1947.27|1927.0699|1916.27|1919.53|1924.76|1919.74|1903.12|1874.78|1882.12|1882.04|1854.16|1824.98|1819.36|1806.01|1824.63|1820.48|1797.09|1772.27|1761.4399||1790.15|||1823.71|1807.29|1784.84|1766.84|1764.73|1786.73|1767.23|1747.16|1758.72|1734.35|1686.62|1743.95|1773.22|1738.59|1709.12|1679.76|1659.2|1646.1||1554.0699|1554.02|1519.9301|1554.1|1494.17|1508.83|1476.6801|1465.09|1414.67|1435.59|1593.4399|1476.75|1481.53|1463.3101|1499.55|1623.13|1631.9301|1846.5699|1888.1801|1869.6899|1977.1|2007.22|1979.15|1959.65|1912.33|1938.4301|2001.5699|1959.34|2062.8301|2052.27|2134.22|2135.1499|2145.1299|2164.8701|2180.3799|2179.4299|2191.98|2191.04|2170.97||2179.77|2178.28|2174.1201|2148.4399|2121.98|2146.6899|2161.0901|2153.26|2135.7|2157.8501|2207.5901|2203.0701|2202.52|2199.3701|2219.6599|2229.1299|2217.8899|2214.21|2211.8899|2210.6201|2198.22|2183.8701|2150.0701|2193.9399|2170.0601|2221.79|2226.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1851.48|1842.16|1851.37|1867.9||1868.1899|1850.8199|1850.24|1856.29|1872.03|1872.72|1855.53|1849.6801|1824.36|1856.86|||1858.8101|1879.14|1872.33|1897.4399|1868.86|1866.17|1854.48|1860.5601|1831.5601|1844|1854.76|1865.7|1861.0601|1867.96||1869.0601|1870.4301|1835.46|1814.37|1799.64|1804.48|1807.89|1819.51|1847.11|1843.37|1877.5|1875.28|1877.14|1855.09|1837.15|1892.12|1901.02|1918.0601|1899.6801|1940.6801|1936.33|1912.75||1879.73|1858.54|1845.91|1851.88|1856.0601|1849.4399|1831.91|1801.61|1808.1801|1810.17|1781.79|1753.02|1748.83|1736.49|1754.08|1748.03|1725.71|1701.3101|1689.75||1720.0601|||1754.03|1739.17|1717.0699|1701.92|1697.0601|1714.42|1693.59|1678.29|1687.21|1661.8|1617.91|1673.01|1699.59|1666.53|1636.71|1606.8199|1586.01|1570.34||1482.47|1479.99|1447.64|1476.5|1421.13|1434.4301|1405.51|1392.52|1348.63|1368.67|1516.87|1408.6801|1412.35|1397.03|1433.71|1548.15|1563.47|1768.29|1806.25|1787.86|1890.48|1918.8101|1890.53|1870.79|1824|1852.45|1916.09|1876.91|1978.5699|1973.92|2055.02|2055.5|2065.71|2085.23|2100.9199|2099.74|2110.1001|2109.1299|2088.8799||2097.96|2096.04|2090.55|2064.51|2037.84|2063.3401|2076.8401|2071.3201|2055.1101|2075.3701|2125.0701|2121.72|2121.29|2120.1001|2142.3899|2153.28|2143.25|2137.74|2134.6399|2131.6699|2115.8999|2102.5801|2069.75|2113.1799|2090.05|2142.5601|2146.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1075.1899|1069.37|1069.42|1082.13||1080.62|1081.84|1083.75|1091.03|1094.6801|1075.58|1079.33|1087.29|1070.02|1083.8101|||1079.86|1098.78|1093.26|1107.52|1087.88|1086.67|1076.85|1085.3199|1071.8199|1069.36|1077.8|1086.6|1083.09|1092.7||1088.34|1088.74|1068.42|1052.59|1040.1|1040.8|1040.34|1044.14|1066.6801|1062.35|1063.78|1062.91|1065.16|1059.55|1033.67|1057.3199|1073.85|1089.3101|1079.88|1106.59|1100.52|1075.35||1053.5601|1033.27|1026.3199|1017.23|1032.26|1031.48|1022.38|1009.18|1028.26|1031.36|1022.53|1005.2|994.25|990.06|998.38|1000.47|990.63|976.43|968.76||985.97|||998.92|981.67|974.5|968.68|963|968.44|960.12|955.75|968.03|957.16|927.96|963.33|975.74|961.5|957.75|949.32|952.48|976.55||924.54|914.17|871.92|887.44|848.36|862.81|869.62|863.7|813.23|794.66|871.56|791|792.81|776.97|778.88|839.19|823.6|917.98|925.05|1033.67|1033.67|1059.62|1053.75|1058.14|1026.74|1030.36|1079.97|1054.38|1104.87|1106.59|1151.5699|1155.12|1157.33|1152.4|1163.24|1159.53|1158.25|1165.1|1155.66||1165.6801|1170.6899|1167.8101|1158.09|1142.37|1151.0699|1159.15|1162.96|1157.96|1162.71|1198.9399|1199.59|1200.6899|1204.9399|1216.36|1218.97|1212.05|1205.15|1209.14|1214.85|1216.79|1220.1899|1208.76|1228.0601|1215.13|1223.74|1224.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|304.63|303.81|307.71|311.57||313.37|313.54|309.47|309.38|308.64|309.71|305.77|301.4|298.07|302.88|||303.89|305.33|304.03|306.16|305.34|302.33|299.54|298.14|294.17|297.38|302.74|306.32|305.18|302.87||303.04|301.94|298.82|297.87|293.48|295.96|295.3|299.16|303.16|300.05|302.25|299.01|295.31|290.67|289.83|294.55|296.08|296.37|292.18|295.38|294.49|292.51||289.21|287.6|284.87|284.6|285.59|282.31|278.94|273.67|275.03|276.04|270.78|266.56|263.69|262.58|263.35|260.74|257.8|253.86|251.44||254.97|||256.19|254.73|252.64|252.61|248.44|248.99|247.06|245.43|244.54|240.38|236.82|241.11|242.05|240.28|236.46|232.23|229.66|228.49||220.22|217.4|215.72|216.05|212.14|214.6|214.07|213.07|210.79|212.11|226.36|217.75|219.09|218.26|221.24|232.09|237.33|257.1|259|257.25|269.34|270.12|266.42|264.37|257.8|261.76|271.94|264.52|282.04|286.99|298.49|298.19|299.73|303.65|304.24|304.82|304.86|306.52|304.48||303.95|302.79|301.9|298.14|296.54|299.57|298.89|298.22|297.12|299.81|306.6|307.12|305.76|306.52|308.82|308.8|308.41|304.83|304.53|304.8|303.75|303.78|298.95|304.6|303.89|311.58|311.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1931.22|1916.38|1922.55|1953.1801||1933.27|1908.5699|1912.99|1927.78|1932.47|1922.08|1903.83|1922.1801|1899.86|1938.38|||1947.28|1978.87|1975.74|2009.29|1979.01|1982.12|1962.9|1975.39|1952.1899|1953.5|1967.5601|1996.13|1992.36|2012.33||2013.48|2018.61|1976.29|1959.01|1944.37|1943.9|1937.53|1948.0601|1985.42|1977.83|2007.45|2013.38|2020.42|2006.8101|1963.91|2032|2055.1499|2092.3899|2074.03|2125.3501|2124.48|2084.3||2026.48|1988.88|1974.61|1960.86|1974.78|1960.27|1936.7|1911.21|1939.5|1941.71|1922.6|1885.02|1875.1899|1876.37|1900.8|1911.0601|1891.72|1858.03|1845.47||1876.24|||1913.35|1879.33|1869.96|1857.04|1843.41|1869.26|1856.46|1843.0699|1868.8101|1823.48|1755.73|1815.1801|1851.77|1823.12|1812.02|1785.34|1780.5|1798.92||1671.79|1672.52|1614.84|1648.71|1589.79|1610.9|1603.71|1583.89|1505.34|1484.85|1651.4|1512.46|1515.84|1494.37|1511.41|1641.89|1599.98|1813.25|1848.86|1822.83|2004.37|2048.8201|2033.22|2030.75|1966.02|1969.26|2056.3899|2009.72|2120.8701|2109.99|2201.0901|2193.6499|2216.8501|2226.9399|2249.1699|2241.6299|2251.1001|2265.29|2238.1101||2257.6699|2259.8601|2259.8999|2237.9199|2198.8201|2225.6201|2240.05|2243.29|2222.6299|2238.95|2315.5801|2320.8999|2321.48|2321.8301|2345.03|2366.4299|2360.0901|2336.78|2349.1201|2348.98|2341.72|2341.48|2309.8799|2351.25|2325.75|2365.8601|2368.9099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|867.86|861.25|863.69|878.7||866.77|853.92|856.88|864.05|865.49|860.32|852.67|862.98|854.12|871.41|||875.5|890.7|889.48|904.21|890.04|892.09|883.16|888.98|879.13|878.65|885.71|899.93|898.45|907.9||908.49|912.22|892.3|885.15|878.64|878.61|874.96|880.2|897.32|893.92|907.67|910.63|914.49|909.52|889.98|920.52|932.34|950.03|941.69|965.12|965.37|946.71||919.05|901.45|896.01|888.84|895.13|888.53|878.06|867.81|881.97|883.08|875.44|858.94|854.57|856.11|867.36|872.6|864.32|848.27|842.56||856.57|||873.56|857.63|854.34|848.4|842.03|854.09|848.81|842.65|855.45|833.49|801.61|828.38|845.32|833.16|829|816.47|815.05|825.42||766.67|767.79|740.46|756.91|729.91|740.05|737.58|728.53|691.15|680.07|756.11|691.99|693.14|683.16|689.47|749.01|726.73|822.99|839.52|827.85|914.22|934.94|928.25|928.25|897.96|897.84|938.77|917.49|967.92|962.25|1003.51|999.99|1011.38|1015.09|1025.1801|1022.02|1026.6801|1034.01|1021.95||1030.9|1032.0699|1032.89|1023.89|1005.79|1018.08|1024.76|1026.58|1016.9|1024.53|1059.8199|1062.84|1063.33|1062.26|1071.8|1081.22|1078.87|1067.66|1074.04|1074.25|1071.03|1071.15|1057.1899|1075.0699|1063.83|1079.5|1081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|6156.4502|6068.7798|6076.9102|6097.7798|5995|5953.9399|5930.9199|5846.02|5902.5801|5833.5801|5775.5|5715.9199||5928.4502|5966.27|5927.1099|5860.9399|6003.2598|6029.0098|6064.2598|6136.3101|6150.7002|6088.75|6147.6602|6016.5098|6172.8101|6172.5698|6197.3799|6192.5801|6285.5|6267.3999|6328.4102|6372.6602|6364.0801|6209.71|6207.7202|6105.1802|6191.8398|6118.2598|6188.8301|6297.7798|6347.4302|6315.0698|6348.4502|6282.0098|6281.75|6163.8198||6476.2402|6439.3701|6583.8398|6514|6465.1299|6517.4902|6245.6499|6025.1699|5930.1699|5838.8398|5570.2202|5523.7798|5496.8301|5539.1899|5539.1899|5604.4902|5581.96|5555.8501|5479.3501|5541.9502|5654.7002|5626.25|5651.6699|5667.9302|5621.9399|5653.1602|5639.27|5671.6699|5572.0898||5700.71|5643.9702|5574.98|5450.4502|5464.98|5599.5498|5573.75|5592.25|5733.6499|5789.9702|5525.6001|5946.0498|5780.8799|5610.98|||5510.8301|5650.0098|5570.8101|5346.9702|5342.3101|5408.52|5321.23|5131.1602|5266.6201|5401.5801|5027.7598|4774.27|4743.3701|4778.7598|4623.4199||5335.3701|5335.3701|5793.9399|5736.27|6353.2598|6318.3799|6312.6099|6770.3799|6884.77|6867.2598|6790.54|6749.2798|6787.9102|6967.8398|6909.8398||7187.4399|7369.7798|7413|7396.9399|7322.8901|7326.8501|7282|7403.1201|7383.1001|7439.3999|7430.8599|7507.2002|7506.5098|7352.8501|7226.8999|7137.0298|7200.79|7392.6802|7462.3101|7468.7002|7587.6299|7623.4102|7616.3501|7468.73|7466.6499|7552.6001|7722.5801|7653.1802|7664.3999|7793.25|7776.77|7776.77|7797.6401|7736.2402|7840.7002|7797.8701|7839.79|7742.5298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25|545.45|532.29|532.59|523.82|531.29|525.74|531.12|540.89|544.25|541.11|545.21|539.47|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68|457.29|457.29|457.29|497.71|492.39|546.19|542.52|542.16|580.31|588.36|586.23|580.68|576.47|580.89|593.51|588.36|611.1|611.1|626.39|630.63|629.39|623.47|623.42|619.75|630.48|627.63|632.46|631.62|638.79|638.02|624.81|614.21|605.9|610.92|627.11|632.46|632.83|643.1|646.66|645.43|632.53|633.17|640.4|653.94|649.09|650.46|662.49|661.33|661.33|663.39|658.05|666.72|662.96|666.31|657.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|3635.78|3594.3401|3596.1899|3591.74|3551.98|3537.29|3513.3701|3467.53|3485.6101|3456.29|3426.97|3398.46||3500.27|3508.24|3493.6399|3467.8301|3533.01|3540.02|3569.0901|3599.72|3605.6799|3579.6001|3607.8|3544.3601|3625.8501|3633.75|3652.6001|3645.52|3683.75|3677.8301|3702.1699|3717.9299|3716.98|3650.75|3645.1699|3596.8601|3631.1499|3600.98|3643.4299|3685.72|3706.8999|3684.55|3714.29|3698.3999|3699.6101|3646.8301||3799.1599|3786.1001|3862.0901|3827.3999|3773.28|3785.03|3658.3101|3551.72|3510.22|3457.7|3348.6599|3329.1201|3313.02||3349.98|3374.96|3371.47|3359.8201|3325.5|3356.6101|3408.6499|3399.98|3415.24|3426.24|3403.8|3413.8799|3416.05|3424.98|3386.3||3445.8301|3425.28|3394.75|3342.72|3350.73|3408.8101|3388.1699|3389.74|3473.8999|3492.4299|3370.1299|3551.73|3468.95|3380.6299|||3332.4399|3393.05|3360.75|3259.6599|3238.48|3278.8101|3237.77|3144.3101|3219.5|3250.8201|3065.1299|2947.95|2927.02|2948.6499|2881.5801||3271.79|3271.79|3493.6399|3492.77|3808.73|3788.52|3815.22|4039.55|4094.8701|4089.0601|4062.25|4043.6899|4064.3201|4149.6699|4129.3701||4265.4199|4346.7598|4375.8701|4362.0898|4340.98|4338.7002|4319.1099|4357.2402|4355.46|4390.0498|4383.21|4422.6401|4422.7202|4354.25|4293.8901|4256.8301|4292.21|4392.5498|4425.0601|4435.6699|4495.3398|4523.5698|4504.2002|4436.79|4434.71|4474.27|4551.1899|4531|4539.2998|4605.9702|4605.1699|4605.1699|4612.8301|4595.5801|4648.3501|4633.3301|4655.54|4618.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1577.85|1560.74|1564.59|1576.42|1556.64|1564.74|1571.66|1578.14|1588.5699|1568.13|1575.9399|1572.61||1603.75|1611.42|1609.9399|1591.48|1589.61|1606.42|1586.98|1595.9301|1589.45|1596.33|1573.48|1585.5601|1598.75|1606.4301|1591.84|1583.25|1583.5|1566.72|1576.9|1552.65|1536.28|1514.4301|1500.97|1494.4301|1488.14|1489.2|1502.63|1507.04|1511.24|1507.26|1504.91|1526.3199|1517.71|1498.83|1546.02|1557.25|1575.27|1575.16||1556.33|1561.84|1538.53|1507.6899|1490.14|1473.25|1457.5|1451.73|||1436.76|1452.11|1435.12|1423.97|1410.16|1403.4399|1397.25|1397.13|1379.9301||1382.3101||1376.9301|1389.55|1376.59||1407.78|1380.3|1372.2|1370.16|1369.85|1381.64|1381.89|1381.73|1413.12|1407.34|1386.53|1387.79|1371.66|1356.03|1357.5|1369.76|1361.39|1369.92|1341.6899|1330.65|1330.9|1322.66|1350.89|1328.88|1343.09|1328.09|1324.5|1291.14|1259.88|1303.28|1219.72|1239.01|1256.58|1280.63|1344.75|1419.4301|1443.83|1430.47|1424.16|1483.1|1491.03|1489.95|1478.64|1466.9399|1482.64|1505.59|1495.1899|1500.88|1490.0601|1531.2|1534.98|1534.16|1537.08|1537.12|1544.46|1539.16|1542.9399|1551.48|1542.8|1554.49|1552.77|1536.79|1535.8|1521.95|1531.0601|1545.59|1550.47|1551.64||1572.8101|1574.4399|1577.98|1587.33|1588.88|1595.8101|1587.88|1585.14|1580.6|1584.73|1591.46|1595.65|1589.1|1611.04|1597.76|1611.38|1602.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|10438.2305|9860.3496|9609.5898|10099|9998.4902|10640.1797|10615.1299|10316.5098|10523.1699|10132.0801|9660.1797|9176.8203||8534.8799|8523.8701|8476.5801|8264.1699|7898.0601|7908.8501|7674.04|7622.1299|7445.5498|7490.8999|7167.25|7236.2598|7159.79|7247.5098|7175.6499|7237.9199|7128.6401|7246.8999|7052.8101|6740.8101|6600.7598|6399.1499|6164.3101|6204.9302|6072.3999|6143.29|6102.9199|6282.6401|6128.46|6052.8599|5905.3999|5980.1299|5897.1299|5550.9102|5828.6699|5836.5098|5995.5498|5862.9102||5852.5298|5921.8999|5697.21|5873.0698|5931.3198|5619.8101|5529.6201|5551.7402|||5387.79|5508.5801|5461.0298|5363.3999|5403.3101|5390.1001|5306.5098|5291.1201|5200.8599||5021.4102||4927.6602|4909.8799|4776.9902||4795.1001|4701.9302|4633.02|4588.1299|4449.1802|4396.3398|4352.8198|4314.7002|4513.6299|4502.8799|4424.6001|4307.79|4272.1299|4011.01|4017.03|4179.7002|4085.6699|4232.8999|3970.1299|3817.3101|3966.48|3893.1799|3981.8101|3783.47|3766.95|3679.4199|3658.27|3552.1499|3351.9399|3519.1201|3199.73|3429.4099|3622.0901|3781.77|4291.9902|4515.77|4724.52|4781.8501|5158.5298|5245.1699|5293.4399|5245.2202|5249|5258.4399|5238.29|5585.1201|5679.4399|5695.6802|5648.1401|5746.9199|5650.7002|5611.0098|5540.6001|5637.8599|5619.8101|5614.1602|5629.46|5544.9102|5518.8901|5521.7798|5480.5298|5407.8999|5356|5333.3599|5377.2202|5621.2202|5635.79|5567.7798||5680.3999|5624.3599|5638.0698|5635.0898|5656.71|5565.1201|5586.0298|5560.0698|5550.4502|5502.8799|5480.7002|5500.6699|5380.6499|5454.4399|5424.8301|5426.0698|5382.0098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14500.4404|14027.0098|14125.8496|14401.5498|14312.2197|14650.2002|14557.5303|14810.4697|15051.1699|14901.7695|14741.7998|14490.2598||14495.5801|14565.3398|14578.8799|14339.4199|14154.2803|14274.8701|14157.0801|14172.0596|14151.7002|14052.7402|13699.1104|13862.9502|13905.7803|14007.9404|13816.8496|13790.3096|13598.1904|13528.8398|13581|13327.7002|13204.1504|13071.0498|12939.6299|12807.6201|12786.1504|12826.25|12951.2402|12922.3799|12939.1602|12956.5195|12954.0195|13115.3496|13079.0801|12796.4004|13362.1504|13520.2998|13702.7305|13617.25||13391.8398|13439.9697|13205.7695|13218.54|13171.71|13195.2002|12954.6299|12937.46|||12695.1602|12921.0703|12638.1904|12481|12330.4404|11991.4102|11876.3301|11953.8096|11890.3398||11899.6699||11788.29|11786.5098|11639.4697||11660.2305|11533.7803|11385.3301|11436.9004|11432.5|11448.5|11397.25|11363.4805|11645.0801|11563.5801|11387.2695|11311.0703|11119.5|10894.6299|11014.75|11051.4297|11000.4902|11084.2002|10868.7598|10710.0596|10744.7598|10511.2002|10550.5596|10381.6299|10535.8398|10328.5596|10032.3701|9698.7305|9352.9004|9888.2695|9194.2598|9717.9805|9944.4199|10103.7197|11010.2305|11682.7002|12072.9805|11937.9502|11924.1201|12717.5801|12920.79|12815.6602|12731.3096|12644.5498|12873.9199|13228.9102|13392.3701|13560.0703|13401.21|13881.79|13922.9004|13937.0996|13943.0303|14066.8398|14071.0195|14007.4902|13865.9697|13790.4297|13738.9297|13824.6797|13806.4404|13711.2998|13585.46|13485.3096|13651.5|13897.3799|13993.29|13936.3701||14222.2305|14230.0898|14229.6904|14204.46|14238.5098|14209.8896|14180.7002|14186.6299|14214.3496|14240.4102|14260.46|14241.3701|14160.7998|14308.7598|14304.0703|14377.4902|14272.9902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11118.0195|10937.0195|10976.2598|11091.5195|10969.8398|11077.2695|11096.2002|11178.7998|11279.9697|11143.29|11154.04|11088.3604||11254.0703|11307.9805|11302.7598|11159.3604|11114.0498|11226.0303|11100.6797|11150.9102|11112.7002|11130.21|10940.8398|11036.9502|11114.9199|11175.0498|11061.3799|11010.8398|10975.4502|10873.4199|10937.2598|10760.5703|10650.3604|10509.3096|10413|10353.2002|10315.8096|10329.0898|10423.9805|10441.8301|10467.2305|10449.4805|10436.5303|10580.71|10528.0703|10374.6201|10731.7695|10821.1699|10951.25|10934.6904||10792.2402|10830.5801|10662.6104|10500.8799|10398.71|10313.21|10184.2803|10150.3896|||10025.3203|10149.3203|10005.9102|9917.1201|9815.4404|9716.1104|9661.6201|9675.5|9572.0703||9586.5098||9536.9697|9603.8301|9507.2803||9677.21|9507.2305|9436.2998|9435.1201|9432.6699|9498.4102|9490.1299|9482.9502|9702.7998|9656.75|9512.9404|9505.4102|9383.6699|9258.3496|9288.6602|9360.7998|9306.71|9367.7695|9177.1797|9088.6504|9096.5303|9008.8701|9166.5195|9017.7305|9122.2305|9003.6602|8929.2305|8689.2402|8458.1104|8789.2998|8214.6299|8414.8096|8550.6299|8708.5098|9218.96|9742.3096|9944.96|9848.6396|9812.4102|10274.2305|10354.29|10328.9805|10253.0098|10174.4697|10300.7998|10489.21|10464.1104|10525.6299|10438.3701|10747.1104|10774.9404|10773.1797|10789.8398|10813.0898|10853|10812.9502|10806.79|10838.3398|10782.4404|10860.7197|10848.1904|10745.25|10716.5996|10624.0996|10703.5898|10826.7803|10870.6201|10866.2803||11032.3301|11042.4697|11061.2998|11106.46|11121.0801|11152.7305|11104.9902|11091.46|11072.4297|11099.2695|11138.9404|11157.7002|11107.7998|11252.3203|11180.6396|11266.9199|11200.1104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32|212.16|209.36|207.74|206.8|205.95|206.1|208.08|208.64|209.2|208.85|208.68|211.52|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22|171.17|173.4|176.5|185.76|196.42|199.92|197.96|197.3|205.49|206.94|206.56|204.82|203.26|205.56|209.21|208.01|209.03|207.36|213.54|214.1|214.21|214.57|214.71|215.6|214.9|215.2|216.06|214.95|216.58|216.23|214.14|213.79|211.85|213.31|215.57|216.25|216.38|219.53|219.53|219.91|220.32|221.56|221.91|222.74|221.75|221.34|220.95|221.49|222.35|222.91|221.9|224.77|223.12|225.05|223.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|1428.6|1436.23|1435.51|1415.54|1425.36|1411.29|1398.8199|1400.52|1403|1403.0699|1385.02|1381.8101|1378.96||1380.63|1378.17|1376.4301|1374.13|1388.27|1398.52|1410.92|1396.74|1386.84|1388.39|1400.3|1366.65|1385.11|1377.79|1361.24|1368.8199|1389.12|1392.86|1359.1|1405.33|1381.02|1342.4|1333.92|1323.42|1362.6801|1364.04|1395.54|1404.3199|1399.37|1424.71|1436.08|1449.11|1418.87|1434.45|1441.37|1469.02|1471.67|1470.3||1439.99|1434.7|1434|1430.08|1415.3199||1440.15|1450.6899|1454.29|1443.12|1424.64|1437.5601|1423.75|1421.72|1399.04|1353.88|1416.16|1438.15|1445.53|1451.6899|1434.95|1410.87|1407.26|1378.95|1396|1425.8101|||1415.35|1406.54|1368.15|1343.64|1345.6|1377.52|1392.9301|1324.22|||1347.1899|1357.11|||1337.04|1302.9301|1242.28|1268.9301|1284.15|1329.58|1296.64|1267.85|1281.24|1243.7|1254.36|1171.21|1182.61|1230.3101|1181.97|1266.84|1240.49|1296.64|1251.5601|1319.9||1368.87|1464.5699|1538.09|1565.65|1598.85||1582.9|1601.8101|1678.02|1673.8199|1661.25|1685.14|1725.09|1734.11|1714.02|1727.83|1730.58|1730.11|1751.79|1732.5601|1713.4399|1702.97|1727.0601|1714.8|1690.87|1663.17|1642.63|1690.88|1701.33|1696.63|1695.74|1719.96|1735.88|1739.34|1725.03|1724|1725.8101|1718.34|1706.1|1688.48|1679.29|1677.88|1678.86|1676.39|1674.5601|1680.1|1684.54|1693.8|1685.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|1450.24|1457.89|1457.86|1438.37|1445.28|1430.22|1414.24|1415.5699|1415.02|1418.79|1397.09|1389.24|1383.12||1381.11|1380.2|1375.58|1372.7|1388.65|1400.3101|1407.14|1386.58|1374.97|1375.24|1385.86|1349.11|1365.61|1353.11|1337.96|1341.23|1362.59|1370.45|1342.42|1384.15|1361.91|1325.23|1310.77|1299.99|1340.71|1345.6899|1375.55|1380.8|1380.65|1407.3101|1414.66|1423.5|1390.25|1403.12|1409.24|1439.33|1438.52|1439.34||1412.25|1407.02|1407.98|1404.61|1394.61||1415.01|1425.45|1430.22|1422.78|1406.53|1417.24|1406.28|1402.8199|1378.01|1330.77|1394.58|1420.0699|1429.25|1435.03|1411.22|1394.65|1393.14|1361.04|1377.45|1407.2|||1392.3101|1381.28|1343.16|1322.14|1320.41|1349.87|1368.1801|1299.99|||1320.74|1333.48|||1312.52|1270.15|1207.78|1233|1236.83|1276.88|1243.6899|1217.4301|1232.08|1191.77|1188.85|1105.95|1115.46|1161.8|1113.17|1190.3199|1170.0601|1227.46|1194.6899|1274.15||1318.72|1412.3199|1479.9301|1508.84|1541.83||1522.13|1542.55|1609.09|1609.53|1597.0601|1624.12|1666.96|1676.71|1656.2|1668.74|1668.95|1664.52|1684.12|1664.54|1644.09|1637|1665.0699|1657.02|1630.1801|1602.72|1586.98|1635.45|1643.28|1637.3199|1635.41|1661.73|1679.5601|1682.4399|1663.97|1662.0699|1665.7|1657.87|1645.8|1630.72|1623.74|1622.5|1623.66|1621.66|1616.49|1617.15|1624.61|1631.67|1623.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|592.66|589.14|587.1|579.42|583.3|578.04|567.34|565.74|562.77|568.8|561.35|552.81|548.79||543.11|541.78|539.86|541.8|549.09|548.12|548.85|542.2|535.33|532.78|534.23|523.32|527.89|520.49|515.06|514.84|517.97|515.05|509.52|521.07|514.65|510.64|509.3|508.26|525.78|536.95|543.12|538.08|537.34|543.39|544.84|547.19|529.43|535.99|533.02|547.42|542.53|543.87||532.6|527.9|527.9|529.03|529.09||536.57|545.99|545.18|539.15|535.16|537.55|534.02|533.87|526.23|512.11|534.54|542.24|538.18|543.32|537.79|533.24|535.51|526.68|537.76|548.18|||545.63|538.49|516.41|512.83|514.27|524.86|528.31|513.96|||516.32|511.53|||493.52|475.91|458.32|462.07|460.06|469.43|452.36|436.07|431.93|414.82|403.17|373.65|370.92|376.74|364.7|387.03|392.81|419.14|422.37|462.17||463.83|505.69|543.75|560.74|576.7||567.42|580.21|610.39|612.48|616.96|624.63|644.68|644.93|637.77|643.3|642.9|633.56|639.25|629.89|618.98|620.43|628.08|627.69|616.64|611.27|608.03|631|639.43|632.32|628.55|640.74|648.39|652.74|644.55|645.21|648.57|648.13|645.76|643.84|644.02|641.45|638.52|631.21|627.46|618.97|621.59|619.01|610.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1465.16|1474.36|1477.6801|1458.38|1459.54|1440.4399|1410.3|1408.76|1401.92|1412.3101|1386.3199|1376.55|1366.12||1357.7|1359.95|1352.58|1350.45|1364.2|1380.88|1376.61|1341.62|1327|1325.9399|1336.12|1295.59|1301.67|1277.11|1260.86|1255.05|1279.17|1298.16|1281.88|1317.28|1299.51|1261.53|1235.67|1223.77|1270.88|1283.08|1309.1|1309.3|1320.35|1350.6|1350.96|1353.4399|1316.11|1325.87|1329.51|1362.85|1355.0601|1358||1332.24|1324.91|1332.87|1331.35|1330.89||1346|1357.99|1368.05|1367.54|1356.3101|1363.9399|1359.79|1354.52|1326.4301|1279.79|1341.87|1371.52|1386.12|1394.35|1357.4301|1357.03|1362.05|1322.49|1338.54|1367.6899|||1346.35|1330.34|1289.9301|1275.25|1267.33|1291.6899|1314.03|1246.67|||1262.08|1280.92|||1261.53|1200.42|1135.27|1156.17|1134.8101|1161.75|1123.3199|1102.6801|1115.2|1071.52|1039.27|956.66|960.15|1001.51|950.25|1011.61|1004.09|1064.78|1063.39|1166.99||1203.55|1293.5|1352.3199|1386.45|1421.97||1392.77|1418.26|1464.79|1470.76|1459.46|1492.74|1542.87|1555.0699|1534.21|1541.09|1534.54|1516.8101|1529.8101|1508.54|1484.8199|1483.96|1519.77|1517.64|1486.41|1462.21|1462.21|1513.38|1516.95|1507.53|1504.72|1536.91|1560.4301|1563.41|1538|1536|1544.01|1535.9|1523.02|1514.3199|1513.3|1511.42|1514.51|1514.65|1502.35|1492.1801|1508.74|1509.9|1501.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|1434.5699|1438.64|1438.7|1419.29|1424.3101|1408.97|1383.62|1378.3199|1371.09|1380.23|1359.63|1349.73|1340.13||1328.86|1325.22|1320.36|1319.5699|1330.87|1340.9301|1340.03|1314.25|1299.99|1299.36|1308.33|1277.67|1284.65|1260.6801|1244.25|1244.11|1262.1899|1272.7|1259.55|1294.09|1278.35|1249.58|1235.65|1230.64|1271.11|1285.61|1309.79|1303.52|1304.45|1330.24|1332.36|1337.96|1302.9301|1317.89|1318.23|1350.65|1344.95|1350.79||1319.9399|1305.21|1310.1801|1309.53|1309.17||1327.91|1343.88|1348.38|1340.85|1327.76|1336.5|1329.85|1329.25|1305.65|1267.21|1325.86|1348.74|1355.63|1364.9399|1338.54|1338.3101|1344.63|1315.67|1336.4|1363.33|||1346.26|1332.48|1290.28|1274.37|1269.17|1297.0601|1313.02|1256.09|||1276.9|1284.41|||1258.54|1203.15|1147.72|1163.33|1151.74|1176.88|1135.17|1104.92|1104.59|1062.13|1039.8|964.9|966.01|998.1|948.63|1006.98|1004.63|1069.27|1067.21|1162.08||1190.51|1293.02|1372.37|1412.48|1447.49||1423.41|1451.79|1505.7|1508.95|1501.92|1533.13|1583.52|1591.73|1573.8199|1582.13|1579.87|1563.13|1575.9|1558.7|1537.45|1536.98|1561.58|1556.1|1526.8199|1506.51|1502.71|1553.7|1563.58|1553.12|1547.97|1579.9301|1601.85|1606.62|1587.65|1588.01|1593.7|1584.58|1572.9|1567.89|1567.48|1565.87|1563.8101|1558.78|1550.34|1540.22|1552.4|1550.87|1539.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1453.39|1453.85|1450.79|1419.51|1421.99|1404.01|1379.86|1364.3199|1348.72|1349.4399|1344.95|1335.53|1324.47||1300.95|1292.79|1289.6|1275.96|1281.1899|1283.3|1276.48|1269.16|1262.62|1254.1801|1255.39|1237.65|1249.26|1238.79|1218.6801|1213.28|1215.52|1227.78|1228.89|1256.8|1256.9|1242.22|1240.3|1243.96|1261.89|1262.41|1286.13|1258.46|1254.5699|1265.59|1260.99|1260.52|1238.22|1250.8|1245.86|1274.85|1267.16|1275.12||1247.74|1225.04|1229.16|1223.46|1225.92||1234.33|1246.92|1246.84|1239.4301|1218|1221.49|1221.58|1223.8101|1210.8101|1184.14|1229.97|1232.37|1234.23|1238.5|1218.22|1235.72|1244.1|1224.4301|1228.48|1237.34|||1221.27|1198.67|1164.26|1152.8|1153.52|1166.17|1172.92|1130.24|||1131.9399|1129.2|||1105.1899|1076.26|1054.3101|1059.01|1056.38|1071.5601|1027.4|989.02|970.12|935.83|914.37|862.21|865.9|884.86|845.82|890.48|896.71|955.54|966.61|1063.88||1076.1|1189.25|1270.2|1326.8101|1356.65||1330.88|1360.15|1392.04|1394.98|1379.91|1412.13|1451.83|1450.3199|1434.98|1435.99|1431.86|1414.24|1419.05|1411.23|1403.9|1403.97|1406.12|1416.97|1399.58|1387.59|1387.53|1426.79|1430.49|1419.47|1411.3|1443.45|1463.16|1468.29|1461.96|1466.33|1467.01|1459.49|1453.58|1455.08|1447.66|1445.0601|1439.03|1429.16|1425.61|1414.5699|1422.52|1421.8199|1411.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|16.58|16.64|16.75|16.21|15.97|16.69|17.41|17.75|17.46|19.23|21.05|22.1|22.57||21.87|22.7|24.83|25.46|24.93|23.47|23.37|24.92|25.73|26.2|25.71|29.06|27.4|29.05|29.27|29.62|27.03|25.41|28.31|22.04|24.24|29|30.83|32.08|28.46|27.99|25.71|25.46|29.75|24.66|25.4|23.98|28.68|29.19|25.84|22.63|22.14|22.46||24.79|26.38|25.58|27.18|29.79||24.74|24.83|25.43|26.58|29.4|29.56|29.17|28.57|32.8|34.66|30.78|27.46|28.04|27.54|27.67|30.57|30.76|34.55|31.86|26.6|||24.82|25.76|28.72|34.1|37.35|33.62|32.73|35.82|||35.1|36.84|||32.27|34.32|40.85|44.87|45.83|41.51|46.97|53.22|45.52|46.35|51.89|65.73|71.81|68.46|77.55|71.31|75.28|78.28|86.86|65.05||61.54|38.99|26.79|29.25|27.42||31.38|26.93|21.44|20.14|21.01|18.42|14.72|14.68|16.01|15.33|15.13|15.01|13.65|14.35|15.31|17.44|14.54|14.55|14.59|17.69|20.35|14.08|13.19|14.77|14.31|12.56|10.79|10.81|11.43|11.6|10.85|10.69|11.29|11.49|12.28|12.41|11.92|12.62|12.63|12.7|12.48|11.49|11.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4023.76|4041.02|4017.1101|4004.99|4036.54|4000.25|3984.0901|3988.8999|3968.74|3932.3501|3926.25|3946.52|4017.0801|3953.3|3983.25|4055.5901|4062.6499|4014.8799|3984.28|3944.8201|3887.28|3924.6101|3994.73||4041.6201|4180.9102|4115.2798|4029.3999|4032.1499|4185.9102|4257.6699|4284.4199|4202.1699|4177.8901|4037.0701|3959.02||3990.95|4038.3101|4036.23|4031.73|3998.52|4026.79|3990.77|3996.6001|3939.79|3893.1299|3981.8401|3944.23|4063.8899|4126.1699|4139.8901|4033.4199|3885.4099|3833.47|3750.3701|3685.72|3647.6001|3658.1101|3769.3201|3733.78|3751.3899|3723.5701||3755.0801|3729.97|3763.21|3622.1499|3641.6399|3604.9099|3734.75|3811.75|3818.24|3999.54|3964.9399|3922.3999|3853.27||3977.5601|4014.7|3900.9199|3811.71|3679.6699|3748.49|3678.5|3652.8701|3748.3101|3819.6101|3802.47|3854.71|3919.9099|3859.1599||3822.1799|3759.76|3711.6599|3748.47|3674.4299|3559.25|3421.3899|3487.49|3316.27|3228.3701|3214.5701|3123.1299|2894.74|2897.8301|3077.1799|3081.4299|2876.03|3271.3999|3232.3601|3763.5701|3727.6001|3979.6699|4070.29|4035.54|4229.46|4324.0898|4366.3599|4289.3999|4283.6299|4122.6299|4263.2402|4297.7002|4361.4102|4430.6299|4532.6201|4536.0498|4519.1899|4543.6201|4631.3301|4655.8599|4659.8101|4667.8999|4660.27|4627.6299|4686.8301|4699.5298|4675.2798|4669.25|4579.4502|4572.0601|4550.9102|4573.8501|4570.4199|4561.6001|4640.8599|4652.0098|4670.02|4693.9199|4816.0098|4881.3198|4893.52|4883.6802|4922.1802|4958.79|4996.1899|4898.4302|4909.7598|4913.3599|4884.3901|4839.7002|4804.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|4842.21|4865.1802|4856.9102|4857.7798|4887.9902|4844.2598|4858.1602|4869.02|4833.8501|4798.3799|4796.0698|4815.0601|4929.2202|4850.6699|4865.9902|4945.1802|4957.2998|4911.0298|4904.8198|4852.46|4791.1401|4839.4702|4903.0698||4940.46|5097.0698|5014.1201|4957.2002|4944.27|5120.7798|5228.5801|5274.8101|5171.3901|5163.1401|5006.0498|4913.3501||4935.1802|4987.8799|5022.4399|5050.6401|5015.1802|5045.3101|4972.3101|5004.7002|4942.9902|4869.0801|5032.3501|5014.29|5202.5498|5268.71|5295.7998|5144.8701|4958.96|4866.1299|4742.5498|4669.9502|4666.1899|4647.9399|4789.3101|4712.9702|4712.2402|4695.5||4720.9302|4712.3198|4771.5098|4604.77|4601.71|4559.0898|4720.7402|4827.8501|4838.6602|5066.4902|5067.0601|5024.8198|4983.5||5151.8101|5177.5498|5030.6299|4910.8901|4767.25|4881.7598|4837.1099|4798.54|4916.3999|5004.6001|4976.5298|5035.2798|5120.3999|5080.5098||5057.4399|4965.1401|4898.3701|4883.23|4756.04|4532.77|4371.8701|4482.3101|4277.9399|4159.7002|4223.5601|4185.1602|3827.6101|3857|4105.0801|4132.27|3732.1399|4296.0898|4218.96|4869.1899|4804.21|5123.5298|5284.4199|5237.4502|5525.4702|5671.9399|5722.5498|5604.2598|5588.9399|5326.3198|5530.5601|5586.8701|5664.8799|5724.8198|5850.1699|5874.9902|5790.6299|5801.4902|5916.1602|5944.6001|5958.2998|5979.8198|5978.21|5968.8999|6062.7202|6050.3301|6030.6099|6079.1099|5942.4902|5919.8301|5884.1602|5911.4102|5878.9302|5903.77|5974.0601|6015.04|6018.6802|6055.6001|6199.25|6279.4702|6317.8999|6333.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|20346.4395|20425.6406|20313.0703|20254.0195|20373.7695|20215|20134.4004|20143|20076.9707|19915|19898.0703|19974.2402|20271.6504|19994.1406|20144.4004|20480.3008|20519.5703|20285.0703|20140.1797|19952.8691|19694.5898|19866.9805|20217.8203||20446.3105|21068.0195|20783.1992|20369.25|20395.2402|21127.8398|21469.2305|21584.9492|21147.7598|20996.1699|20315.6309|19969.0195||20100.3594|20306.7402|20295|20274.8398|20127.6992|20234.5508|20043.1602|20063.3008|19806.4004|19587.2695|19990.1797|19819.5996|20368.6094|20661.0098|20720.7207|20215.5391|19502.5391|19238.2109|18829.7402|18516.1094|18362.5391|18465.5|18947.75|18817.2207|18895.5898|18773.0195||18908.3594|18755.1992|18881.5703|18213.3301|18306.3594|18160.3809|18807|19147.9609|19172.3203|19964.3691|19806.5508|19615.2305|19295.3809||19823.3301|19987.5098|19455.0898|19059.5703|18483.2109|18805.6992|18496.4004|18381.0293|18843.2598|19160.1895|19058.1191|19296.0801|19590.5605|19293.0508||19134.0293|18790.1992|18506.9609|18645.8691|18298.0508|17814.6406|17173.5508|17486.7695|16651.4102|16224.7402|16174.8604|15738.5195|14798.5703|14784.9102|15597.1904|15560.2598|14685.25|16560.5605|16454.3301|18896.25|18725.0293|19949.9004|20392.8203|20239.1094|21165.5898|21607.3398|21807.9297|21485.0098|21463.7305|20748.0605|21410.3496|21602.2305|21926.2891|22242.9609|22726.9707|22762.3691|22705.5996|22830.3398|23239.6406|23345.1094|23360.4805|23402.0391|23356.3398|23209.5|23469.5898|23524.8301|23405.7402|23373.25|22971.1797|22958.1895|22861.9199|22962.9707|22965.8008|22933.4297|23310.1992|23355.9199|23454.7207|23580.7207|24113.0898|24392.0195|24425.9199|24387.9004|24565.2207|24720.6094|24861.1797|24429.7793|24490.5605|24499.8496|24342.3691|24141.9395|23985.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|217.29|217.5|215.23|215.9|213.66|214.17|210.78|209.44|210.36|211.38|207.95|204.19|198.49|199.83|198.75|200.84|189.58|203.49|214.03|215.52|219.11|219.11|221.1|219.5|218.41|219.03|218.14|218.79|220.7|216.84|216.77|216.43|214.94|214.39|215.16|210.09|211.42|219.79|221.27|221.43|224.23|223.88|225.3|219.96|221.45|224.66|220.77|227.29|224.36|237.39|237.16|236.85|231.73|228.13|225.52|221.55|222.77|216.59|215.87|214.46|217.06|213.75|209.91|208.86|209.75|212.62|212.41|212.5|217.2|216.68|214.75|213.75|209.68|207.56|204.14|201.66|201.76|||203.6|201.66|201.75|203.52|203.04|202.27|198.58|208.84|208.94|205.97|205.46|202.86|202.37|200.22|197.88|193.34|191.71|190.24|179.54||174.04|167.89|168.92|175.56|176.74|181.3|174.98|174.81|184.57|182.81|184.56|182.86|180.21|181.55|181.35|188.78|190.21|193.47|208.83|210.72|206.92|203.23|198.53|194.19|191.35|185.99|184.46|180.25|187.33|189.69|190.02|191.51|190.93|190.36|188.6|188.59|183.69|181.7|183.25|185.04|180.35|177.18|176.24|177.95|182.13||||||187.01|183.92|181.41|181.79|183.09|181.53|180.53|179.71|180.51|178.18|176.85|178.54|177.77|178.95|180.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|786.95|791.54|791.98|795.09|788.42|784.57|784.3|782.15|781.6|780.71|768.22|757.86|740.73|746.02|735.16|756.17|729.93|772.29|800.29|797.85|804.7|803.36|814.16|819.83|810.16|805.37|806.17|809.02|817.08|805.06|805.68|803.46|789.87|785.59|786.82|770.53|774.81|795.53|796.51|801.62|807.61|809.97|808.28|797.08|796.43|798.82|778.71|807.76|806.87|839.11|837.02|838.52|826.47|823.77|824.29|818.7|821.47|806.23|804.06|801.36|815.01|807.25|803.14|815.55|803.32|799.31|787.27|773.95|780.73|783.69|782.45|777.13|760.15|739.98|725.94|711.01|709.35|||715.33|715.74|719.66|725.05|717.49|714.42|706.65|736.31|734.98|726.57|722.8|713.81|706.37|695.74|697.85|691.17|693.61|682.65|649.15||628.79|610.76|613.02|642.23|646.7|652.31|625.43|632.86|673.7|679.55|700.65|699.73|698.18|716.65|719.21|758.16|789.51|782.85|835.97|839.12|837.99|837.99|835.42|831.97|848.34|841.68|849.58|837.4|868.89|871.4|863.84|861.71|866.27|865.86|864.16|863.23|856.39|852.87|863.49|862.86|845.31|845.52|842.67|848.63|875.82||||||909.09|906.52|897.4|894.84|891.96|885.36|884.77|881.79|885.52|877.76|865.18|876.7|872.34|883.28|886.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|846.43|850.15|850.74|855.05|846.92|843.08|843.2|841.46|840.04|837.8|827.57|814.65|798.39|801.13|790.84|813.36|785.17|829.16|856.75|855.08|861.69|861.4|872.02|876.83|869.91|868.11|868.72|871.21|876.46|864.5|863.42|861.16|847.61|842.38|843.49|825.11|829.36|851.98|854.59|859.71|868.2|871.28|868.56|855.27|854.44|856.13|832.47|863.52|867.37|900|899.43|899.92|886.22|883.9|881.17|874.8|878.67|864.47|861.39|857.48|869.13|859.04|852.74|862.73|852.91|845.92|837.01|827.03|832.4|834.21|835.32|828.33|813.73|796.54|782.59|764.16|762.47|||769.11|767.21|770.77|776.66|773.91|768.92|766.84|794.97|789.6|780.7|777.22|767.41|765.79|757.94|760.33|748.02|746.69|736.75|701.8||680.23|662.53|662.26|696.06|694.21|690.25|659.21|666.59|709.73|725.94|747.66|745.78|747.86|761.78|769.25|811.35|837.5|835.49|891.44|893.31|889.37|890.61|884.43|882.19|898.44|895.97|909.67|903.34|933.09|938.13|928.76|927.93|934.77|937.45|938.24|937.68|934.67|930.73|940.75|938.54|925.91|929.09|928.14|936.62|959.58||||||991.46|986.37|978.63|978.96|974.31|967.56|967|965.84|968.54|960.15|948.98|958.88|955.79|965.14|966.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61|348.46|349.23|341.55|342.1|350.63|352.02|353.46|356.17|358.09|356.68|352.11|351.1|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92|304.35|303.98|307.93|311.82|313.45|328.02|335.9|332.1|354.51|353.96|351.94|352|351.46|351|356.36|355.44|361.31|361.66|372.11|371.67|366.23|365.45|370.46|372.08|372.73|372.57|371.46|372.22|375.47|372.72|367.46|367.78|369.98|372.48|382.13||||||394.44|392.81|389.07|389.71|388.92|388.61|389.06|387.4|387.38|386.01|381.24|385.85|384.89|389.95|389.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68|865.58|867.05|848.77|850.75|873.51|875.57|880.58|888.22|892.11|888.06|875.07|873.56|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26|770.93|770.12|775.62|789.14|792.91|834.44|858.34|850.55|909.1|911.35|908.75|908.93|905.86|904.36|919.35|914.82|926.9|921.28|951.77|953.64|941.78|939.26|947.94|951.77|951.83|951.49|947.38|945.92|955.68|952.11|936.77|936.9|937.88|945.76|970.84||||||1003.28|998.81|989.98|989.33|987.87|983.43|983.18|979.81|980.39|973.83|961.32|974.11|970.41|981.92|983.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|117.02|117.21|116.23|116.87|116.1|116.3|113.64|112.78|113.35|114.02|112.5|110.43|107.51|108.1|106.85|107.98|102.85|109.33|113.87|115.32|116.09|115.72|116.81|115.59|115.91|116.14|115.65|115.66|116.16|114.37|113.71|113.07|111.55|111.61|111.69|109.76|110.32|113.45|114.07|113.7|114.63|114.72|115.36|112.74|113.27|115.49|113.82|116.91|116.06|120.68|120.13|120.1|118.08|117.42|116.49|113.64|114.14|109.81|109.64|108.89|110.49|109.15|107.04|105.74|106.94|108.83|108.54|109.02|111.34|111.86|111.78|111.57|110.02|108.31|106.66|105.41|105.72|||106.84|106.26|106.3|106.97|106.97|106.8|104.7|109.68|110.46|108.75|108.33|107.15|107.16|106.18|105.08|103.93|103.43|103.26|97.84||95.61|92.64|93.28|97.35|97.81|100.09|96.95|96.46|101.79|100.99|101.84|100.72|99.62|101.38|101.92|105.52|106.2|106.34|113.66|115.03|114.02|112.58|110.67|109.58|109.26|106.61|106.66|104.18|108.09|109.57|109.3|110.07|109.57|109.74|108.19|108.51|104.78|103.97|104.92|105.84|103.19|102.57|101.31|102.36|104.11||||||106.28|105.59|104.64|103.88|104.32|103.19|103.36|102.3|102.22|101.25|100.33|101.42|101.23|102.39|102.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|763.49|766.96|766.64|769.7|763.57|760.54|760.57|757.88|756.83|755.7|745.31|735.05|719.36|723.78|713.11|733.3|707.37|748|774.51|772.48|778.67|777.75|788.07|793.21|785.1|781.63|780.92|783.29|789.35|778.65|778.7|777.79|765.33|761.04|762.49|746.86|750.2|770.6|772.56|777.02|783.71|786.08|783.16|770.57|770.12|772.3|750.82|779.14|780.19|810.22|807.98|808.98|796.76|792.71|792.12|786.31|790.09|776.17|772.92|770.23|783.4|775.8|769.55|780.19|771.01|765.62|755.06|745.15|750.91|752.82|752.28|744.88|729.45|713.04|701.49|686.9|684.46|||690.07|690.13|693.11|696.74|690.61|687.37|682.14|709.52|707.39|698.89|695.16|686.58|681.01|672.13|675.07|668.1|668.2|656.73|625.3||606.5|591.14|593.95|622.08|624.7|626.98|601.04|609.95|649.18|658.58|676.93|675.96|676.14|690.2|694.44|731.22|755.82|749.77|800.55|803.07|802.08|801.42|797.99|795.14|809.34|803.94|812.78|804.18|833.14|835.35|827.11|825.48|830.6|831.84|830.57|829.84|824.03|821.29|830.19|828.28|812.45|811.88|811.61|819.62|843.94||||||872.04|868.35|859.89|858.9|857.4|852.91|852.19|848.79|851.25|845.18|834.53|845.79|842.23|851.59|853.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1065.6899|1065.5601|1067.29|1068.84|1064.14|1062.52|1069.8101|1070.58|1064.64|1062.41|1060.79|1057.3101|||1053.21|1051.17|1058.16|1040.14|1043.21|1026.26|1026.29|1031.71|1032.74|1034.99|1028.04|1032.55|1036.8|1042.02|1040.78|1040.6|1030.4|1031.9|1044.5|1047.39|1058.25|1052.09|1070.24|1067.98|1068.12|1069.99|1075.05|1075.77|1078.5601|1082.83|1084.65|1081.58|1082.59||1094.5|1095.16|1100.9|1096.64|1086.46|1100.51|1105.38|1102.77|1099.36|1096.28|1091.74|1095.03|||1094.0699|1072.37|1057.24|1044.92|1034.75|1027.78|1028.17|1019.2|1018.27|1030.14|1035.45|1050.73|1040.9|1025.41|990.97||987.17|980.1|973.45|968.15|967.99|960.97|976.45|968.28|982.4|983.01|964.44|964.38|931.95|||908.65|892.48|884.64|871.26|892.44|893.69|894.05|902.37|904.35|931.17|925.99|923.84|924.86|922.1|946.98|944.43|978.7|967.04|972.47|975.65|973.4|1017.84|1056.67|1118.63|1149.4399|1158.8199|1157.09|1148.98|1128.24|1148.03|1176.85|1185.3101|1187.6899|1188.01|1204.42|1213.89|1211.53|1212.41|1213.8199|1222.89|1228.91|1229.28|1228.92|1224.38|1239.05|1242.4|1240.08|1256.3199|1260.47|1274.95|1283.5601|1288.86|1301.79|1310.74|1315.26|1314.78|1307.4301|1308.4399|1320.02|1315.51|1302.34|1289.05|1299.39|1317.4|1306.83|1304.96|1263.54|1214.87|1203.39|1186.09|1180.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|25136.4902|25143.6797|25199.8398|25236.9707|25141.4805|24883.6992|25027.6094|25041.8906|24930.3398|24882.0391|24841.9395|24766.1191|||24693.7305|24650.1602|24783.6094|24427.7305|24512.2695|24173.5293|24174.4492|24273.4199|24287.6602|24330.0605|24132.3008|24117.4004|24200.5996|24306.3594|24276.5605|24278.0703|24098.0801|24109.6504|24336.1191|24374.4004|24594.9902|24479.1602|24858.8203|24828.9609|24625.1699|24654.9902|24751.3203|24779.2598|24826.75|24933.4102|24972.9395|24930.8809|24956.0391||25182.6699|25215.0391|25335.1504|25250.1992|25016.3008|25312.0508|25407.9609|25383.4297|25321.2891|25267.8203|25166.0098|25221.2891|||25204.75|24758.3906|24452.2305|24202.8691|24010.1895|23871.3301|23892.9199|23709.4395|23695.9004|23950.8301|24045.4004|24354.25|24143.3691|23809.3105|23089.8594||23021.0098|22868.4004|22727.8691|22616.2793|22599.3809|22470.7891|22780.3008|22629.9199|22920.5605|22921.5898|22554.8398|22539.9395|21879.9492|||21384.0293|21073.2598|20925.1895|20669.3809|21094.6191|21121.1992|21100.5391|21300.4707|21330.7891|21861.7793|21757.4707|21729.4805|21741.1602|21700.9805|22198.4297|22118.9004|22789.6406|22543.0703|22705.1895|22734.0703|22695.8809|23572.75|24388.6602|25647.5391|26279.6094|26426.1992|26415.5391|26255.1094|25816.5703|26216.4609|26808.2402|26974.3809|27033.0996|27041.0293|27388.6191|27568.9102|27523.0801|27547.5605|27570.9395|27755.8691|27864.8398|27878.4297|27871.9004|27773.1992|28067.0898|28140.4102|28093.7598|28432.2695|28533.4004|28843.5293|29030.9297|29110.9004|29378.6309|29552.9902|29628.8398|29591.2891|29458.2109|29462.7598|29710.5605|29618.5195|29352.1309|29062.5|29283.1504|29633.5801|29415.3906|29395.5703|28562.4805|27586.9297|27339.6797|26968.7891|26867.7891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|1092.46|1086.2|1083.83|1100.26|1114.1801|1110.05|1075.52|1060.59|1034.4|1091.8|1087.16|||1126.9|1135.55|1152.7|1195.67|1192.02|1190.3101|1180.8|1180.42|1192.8101|1187.86|1188.08||1177.41|1183.99|1148.09|1157.9399|1187.13|1193.39|1184.85|1157.48|1169.08|1153.15|1165.25|1158.4301|1146.6801|1141.39|1144.49|1153.39|1151.9|1136.12|1124.95|1109.4|1109.4|1095.5601|1098.35|1091.55|1097.79|1092.37|1096.37|1100.22|1095.37|1091.11|1080.97|1072.66|1055.2|1053.6|1049.54|||1030.24|1026.49|1021.58||1019.83|997.68|991.93|1001.59|996.16|977.92|978.45|983.99|985.71|987.38|988.42||1011.1|1015.95|1007.07|1012.67|987.59||981.71|976.19|989.46|981.8|962.49|958.55|985.5|963.99|964.71|958.34|932.25|923.82|920.71|895.53|895.11|890.85|896.44|880.59|881.25|915.28|890.63|892.86|842.46|857.96|851.95|855.77|867.78|878.88|956.05|936.39|1009.66|1010.63|1035.24|1096.01|1118.15|1107.85|1112.0699|1073.1|1059.9399|1104.1801|1151.71|1143.65|1147.89|1168.29|1156.42|1191.96|1195.74|1207.92|1201.51|1205.41|1200.49|1197.98|1183.42|1210.15|1222.84|1223.21|1221.36|1192.4301|1191.4|1198.5|1196.89|1198.02|1201.5|1221.42|1225.4|1227.47|1235.5601|1226.2|1214.75|1210.01|1209.39|1214.23|1202.49|1186.64|1179.9|1128.76|1126|1114.13|1136.84|1159.3199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|1820.55|1813.03|1831.14|1854.89|1879.78|1879.2|1830.75|1782.15|1724.0601|1848.75|1846.5601|||1937.64|1941.6|1935.1899|2005.45|1989.45|1980.4|1966.09|1973.1899|2006.14|1982.5|1967.64||1937.6899|1946.15|1863.26|1885|1959.99|1963.38|1944.4399|1890.34|1885.7|1848.27|1835.79|1821.55|1804.95|1786.59|1792.58|1803.85|1799.41|1772.61|1780.6899|1772.63|1758.48|1727|1721.6801|1699.3101|1696.63|1682.49|1677.23|1676.54|1676.49|1681.85|1667.14|1653.59|1626.64|1634.35|1642.1801|||1609.13|1597.33|1597.77||1579.59|1553.0699|1537.49|1553.86|1532.35|1495.8199|1483.91|1504.4|1496.45|1500.28|1497.17||1519.78|1535.03|1517.91|1521.17|1476.95||1456.6|1432.98|1437.92|1412.47|1394.0601|1371.6899|1401.39|1389.16|1373.95|1367.49|1348.23|1334.85|1341.22|1295.48|1285.1801|1279.36|1288.29|1246.27|1242.6|1285.45|1258.35|1238.86|1165.89|1168.05|1136.45|1136.35|1141.28|1181.48|1290.37|1250.75|1376.2|1383.95|1453.02|1560.86|1590.12|1572.6|1590.74|1553.4399|1521.6801|1582.55|1648.8|1642.8199|1632.73|1642.01|1617.22|1681.6801|1693.77|1716.3199|1708.72|1711.24|1691.74|1682.6|1665.74|1709.87|1715.49|1710.72|1700.47|1678.39|1669.11|1648.9399|1662.63|1667.41|1670.25|1680.67|1676.6899|1671.33|1670|1655.9|1638.85|1633|1630.9301|1626.26|1596.87|1573.84|1566.1899|1504.4301|1514.72|1482.52|1523.5|1556.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|1236.62|1228.75|1220.17|1239.73|1255.05|1248.6801|1207.17|1196.61|1170.8199|1228.03|1221.3|||1259.64|1272.22|1300.99|1350|1348.49|1348.21|1337.03|1334.55|1345.3|1343.79|1348.08||1339.25|1347.36|1312.85|1322.59|1348.62|1357.58|1349.17|1320.46|1339.95|1324.8101|1347.1899|1340.21|1326.14|1322.6|1325.9|1336.9|1335.72|1317.97|1298.4301|1276.21|1279.86|1266.36|1272.09|1267.24|1277.67|1272.84|1280.45|1286.64|1279.08|1271.05|1259|1249.5|1229.1801|1224.7|1216.37|||1194.74|1191.9|1184.13||1186.03|1158.29|1153.3|1164.1801|1161.1801|1142.0699|1145.91|1149.33|1154.03|1155.65|1158.0601||1187.61|1191.29|1181.8199|1189.7|1161.89||1157.9|1155.3|1174.6801|1169.22|1143.85|1143.38|1177.78|1147.42|1152.4|1144.13|1108.4301|1098.7|1092.25|1064.67|1066.63|1061.48|1067.91|1053.54|1055.4|1097.35|1066.04|1074.01|1014.1|1037.27|1035.49|1041.34|1058.54|1066.09|1158.49|1137.74|1220.3|1219.95|1241.39|1308.97|1335.95|1324.3199|1326.52|1275.71|1263.04|1316.39|1373.49|1362.5601|1371.41|1400.41|1388.08|1427.28|1430.22|1443.53|1435.52|1440.89|1437.98|1436.3|1417.99|1448.48|1466.59|1468.28|1467.89|1428.79|1429.42|1445.0699|1439.38|1439.96|1444.61|1472.64|1479.67|1484.1|1496.79|1485.78|1472.28|1466.41|1465.95|1474.4399|1463.38|1444.5601|1436.0601|1372.38|1365.75|1355.14|1380.25|1406.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|1005.52|999.76|996.11|1010.87|1024.2|1019.69|986.48|972.92|950.45|1000.77|997.21|||1030.4|1039|1058.27|1097.39|1095.88|1094.89|1086.47|1086.24|1096.01|1093.89|1095.3101||1087.11|1094.05|1063.38|1072.22|1095.76|1102.8|1094.4399|1069.47|1082.86|1068.83|1083.4399|1077.99|1067.0601|1062.9399|1066.2|1074.8|1074.52|1059.08|1045.87|1029.6899|1030.95|1019.24|1023.19|1017.67|1025.38|1021.29|1026.28|1030.54|1025.76|1020.59|1011.19|1003.15|986.98|985.29|979.67|||961.13|957.96|951.51||951.61|930.11|925.47|933.49|929.69|914.23|916.46|921.02|924.18|925.25|927.19||949.05|952.5|943.73|949.42|927.06||923.61|920.28|934.83|929.18|910.43|907.75|933.15|911.66|913.73|907.42|881.85|874.24|870.49|847.47|847.71|843.33|848.54|834.62|834.91|867.95|845.13|849.23|802.15|818.68|815.45|818.37|830.43|837.31|909.8|890.14|957.37|958.73|979.23|1035.05|1055.36|1046.33|1049.14|1011.13|1000.53|1043.33|1087.12|1078.95|1084.3101|1105.66|1095.87|1127.64|1129.91|1140.83|1134.86|1139.6|1135.4301|1133.21|1119.52|1144.62|1158.1|1158.67|1157.71|1129.27|1129.23|1137.27|1133.59|1134.3101|1138.27|1158.6801|1163.87|1166.52|1175.11|1166.95|1156.24|1151.61|1150.77|1157.01|1146.33|1131.37|1125.1|1076.05|1071.96|1061.24|1081.89|1102.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|1207.2|1199.09|1195.71|1212.16|1228.12|1224.47|1187.87|1171.01|1140.52|1205.9|1203.59|||1248.28|1253.5601|1268.02|1315.05|1308.13|1305.28|1294.88|1293.95|1306.3101|1299.03|1297.02||1284.99|1292.12|1250.74|1261.48|1296.14|1302.9399|1295.3101|1263.96|1273.26|1253.35|1263.4|1253.8101|1239.6899|1233.1801|1236.3|1244.71|1243.63|1226.28|1218.65|1203.9301|1203.45|1186.9|1188.1|1180.58|1186.14|1178.88|1181.49|1183.59|1178.7|1175.49|1164.75|1156.1801|1137.91|1135.54|1133.73|||1114.14|1110.7|1107.14||1103.03|1080.9301|1074.41|1084.36|1077.37|1058.22|1057.6801|1062.78|1062.9399|1063.78|1062.79||1085.1801|1092.28|1080.97|1084.8|1056.58||1048.33|1041.04|1052.84|1042.75|1022.83|1017.93|1047.1801|1024.63|1022.65|1014.61|987.57|977.73|973.97|945.16|944.92|942.71|947.61|927.64|927.21|959.75|931.48|930.75|876.78|892.03|884.01|888.01|900.33|915.99|996.41|974.49|1057.5699|1063.36|1094.0601|1161.87|1185.45|1174.74|1182.22|1141.12|1123.04|1169.42|1221.71|1214.7|1217.03|1235.9|1220.4301|1264.98|1269.87|1282.5699|1276.01|1279.39|1273.5699|1270.23|1254.05|1282.96|1294.88|1294.1899|1293.02|1261.72|1257.85|1261.8199|1265.41|1269.36|1274.21|1290.5601|1291.47|1290.09|1297.3|1284.85|1270.92|1265.53|1264.65|1268.38|1256.86|1238|1229.66|1175.66|1174.62|1159.88|1185.51|1210.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|3062.5|3026.05|3007.45|3026.3401|3074.5601|3077.45|3005.4399|2957.77|2859.8601|3051.73|3083.46|||3207.23|3163.5901|3140.1899|3253.29|3197.1599|3177|3152.03|3142.8301|3156.46|3113.6299|3078.27||3044.5|3060.74|2932.75|2958.05|3078.24|3093.9399|3098.8401|3004.3799|2980.6201|2899.03|2879.7|2828.6299|2777.95|2752.8899|2756.8601|2759.4299|2764.1799|2721.48|2764.1299|2759.1699|2751.6599|2693.1799|2671.51|2652.26|2648.8601|2613.8201|2596.4299|2573.05|2566.8701|2578.6699|2557.54|2544.0901|2511.4399|2497.45|2528.74|||2502.23|2503.02|2519.04||2479.47|2455.1599|2436.3999|2451.8401|2420.9099|2385.8101|2369.26|2368.51|2345.48|2334.3501|2302.9399||2323.79|2365.29|2316.3899|2294.1201|2215.6201||2170.9299|2136.23|2127.47|2079.8301|2048.46|2028.54|2095.74|2055.0901|2012.17|1978.03|1933.64|1901.53|1887.49|1800.91|1803.28|1831.51|1826.6801|1744.28|1728.22|1744.1801|1659.51|1615.89|1502.52|1516.5601|1478.34|1485.7|1504.36|1587.67|1727.01|1669.34|1905.75|1981.86|2104.47|2283.71|2331.4399|2313.1799|2368.6101|2290.8601|2199.26|2283.3501|2411.8999|2419.1599|2394.04|2393.4199|2323.6101|2505.1599|2526.8301|2548.9199|2539.0701|2535.72|2515.9199|2500.26|2458.4299|2522.9199|2525.6201|2509.55|2517.97|2447.8601|2402.46|2361.9299|2440.8701|2486.24|2511.47|2478.5901|2435.04|2383.49|2379.1001|2320.0701|2268.1201|2252.5601|2247.6799|2235.8201|2225.8401|2160.6899|2127.8601|2024.74|2048.53|1990.1|2061.6599|2126.1101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801|1369.1801|1374.67|1374.5699|1374.5699|1374.5699|1373.66|1373.66|1373.66|1373.66|1369.08|1384.0601|1384.0601|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28|1403.1899|1404.11|1404.11|1404.11|1394.47|1395.42|1393.52|1396.51|1395.55|1389.7|1388.75|1392.34|1403.98|1403.39|1403.39|1385.8199|||1385.8199|1385.8199|1387.26|1388.21|1411.71|1411.71|1410.41|1411.36|1411.36|1382.64|1379.86|1380.64|1383.63|1382.6801|1383.63|1383.63|1383.63|1383.63|1383.63|1387.65|1386.25|1382.4399|1395.97|1394.05|1402.91|1412.8101|1412.8101|1412.6801|1424.58|1414.1|1426.5|1426.5|1423.63|1410.73|1410.73|1409.77|1408.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|11077.1104|11142.7695|11120.2598|10944.1797|10922.3301|10919.4697|10938.2305|10962.5195|10817.29|10704.3301|10620.0996||||10599.46|10568.8398|10575.4697|10524.4502||10459.9199|10558.3496|10380.4502|10281.1602|10441.2002|10617.4199|10873.5303|11007.8496|11071.96|10957.0195|11127.8496|11050.2002|11087.6396|10959.3496|||10764.5898|10750.0996|10848.6504|10890.4805|11039.54|10764.8203|10742.3604|10823.9102|10857.8701|10905.75|10935.3203|10668.4199|10731.1699|10831.9199|10933.5801|11063.04|11146.5303|11108.6201|10621.1396|10424.0996|10338.71|10227.3799|10220.1396||||||10109.9102|10205.4004|10357.2402|10278.9297|10357.4404|10287.21|10396.2803|10588.3604|10296.3301|10257.75|10176.7305|10293.9502|10188.3096|10081.96|10199.8496|10554.04|10545.2598|10415.1201|10376|10377.2402|10120.46|9801.3301|9874.9404|||10154.6396|10342.1299|10458.1602|10353.7197|10237.4697|10321.9697|10095.5703|9840.6201|9446.9902|9272.8799|9455.3799|9424.8896|9593.9404|9521.4297|9760.1797|9912.9805|9865.6699|9770.4805|10047.4404|9750.6602|9205.5801|8756.7002|9201.6504|9428.9404|10148.3398||11194.1201|11199.96|10983.4805|11849.3896|12347.6504|12182.46|12419.5195|12289.8701|12222.5898|13008.9404|13200.6602|13328.2598|13441.8604|13688.0498|13720.6504|13694.9902|13636.9297|13800.25|13737.4004|13859.4502|13845.1602|14009.3203|13979.3604|14108.2402|14105.8604|13987.1602|13915.0498|13878.3301|13888.8896|13918.8398|13762.8398|13620.5801|13639.6904|13721.4502|13728.0898|13752.1104|13639.7197|13773.7305|13918.1797|13824.1602|13769.6396|13756.6396|13698.6396|13802.5703|13729.8096|13542.4805||13212.6602|13283.6602|13899.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|1658.4|1666.24|1678.86|1650.1|1648.8|1638.17|1614.35|1604.04|1588.05|1579.11|1565.39||||1535.61|1514.5601|1519.29|1515.42||1494.47|1475.7|1445.99|1409.29|1425.9399|1461.79|1520.35|1549.5601|1536.17|1477.36|1542.05|1543.98|1537.95|1505.41|||1451.26|1420.71|1399.39|1384.6801|1398.2|1376.46|1361.05|1341.34|1325.5699|1316.08|1312.78|1286.61|1283.51|1283.4399|1283.11|1277.42|1268.1801|1259.02|1221.29|1198.54|1192.5|1170.49|1159.99||||||1131.0601|1128.76|1140.64|1122.39|1125.7|1112.1801|1113.66|1138.46|1104.48|1127|1154.42|1198.67|1175.37|1150.11|1179.99|1225.35|1209.1899|1202.37|1187.54|1184.87|1146.0601|1107.63|1095.27|||1097.3199|1091.9|1086.91|1067.15|1048.1|1041.22|1047.8199|1034.78|1002.25|986.21|995.86|986.27|994.95|981.16|978.09|959.42|930.11|905.15|904.75|869.91|840.47|843.35|894.05|948.58|1015.39||1096.22|1080.83|1083.4301|1140.9399|1172.87|1141.3199|1137.9|1126.0699|1132.29|1209.27|1223.24|1215.36|1216.48|1256.16|1256.08|1241.08|1237.46|1256.2|1253.84|1266.53|1257.42|1269.39|1268.14|1277.6899|1274.45|1267.9399|1263.7|1265.49|1273.87|1277.48|1268.55|1248.6899|1256.26|1262.9301|1264.83|1257.98|1248.98|1258.15|1268.6|1276.5|1268.22|1262.3101|1251.3|1243.65|1232.76|1203.4301||1175.55|1202.6899|1275.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396||||546.5989|537.2171|537.3522|537.3522|543.1912|529.2079|522.8504|527.9875|527.9875|528.8211|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236|451.5101|472.0539|498.9235|||586.5492|587.7532|583.0323||643.6191|635.6853|639.2071|633.2206||665.1618|679.6298|687.8498|689.5222||706.3099|701.1277|699.2718|709.6869||714.3672|712.7057|718.3681|716.7426||721.1662|715.3798|709.617|708.3037||711.2228|703.7925|691.4509|693.9781||698.5995|696.3675|690.9309|698.0693||710.5614|706.5953|705.2291|700.6625||693.0219|671.6427||656.1965||709.9922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.95|1118.3101|1107.0699|1088.9301|1101.29|1134.08|1127.54|1124.87|1118.3101|1120.21|1095.11|1073.02|1072.55|||1084.03|1089.1899|1087.5|1073.96|1063.3|1062.6|1066.5699|1054.4|1024.64|1012.67|1024.34|1017.97|1030.92|1022.93|1038.1801|1036.16|1021.87|1002.01|1011.73|969.8|930.12|927.86|976.68|1023.72|1089.6899||1172.8101|1166.76|1167.1899|1237.91|1266.78|1243.8101|1252.01|1240.5|1239.71|1311.08|1325.97|1328.38|1329.0699|1361.9|1364.67|1358.6899|1358.65|1374.48|1371.79|1384.09|1380.41|1391.36|1393.6899|1405.2|1400.9|1390.9|1379.85|1383.5699|1385.85|1395.11|1384.63|1363.8101|1372.83|1381.74|1383.04|1379.71|1368.55|1377.3101|1387.86|1390.77|1383.11|1377.61|1369.27|1371.48|1363.21|1335.9301||1313.09|1332.01|1399.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12974.6396|13056.6904|13103.4004|12890.2197|12917.96|12924.96|12875.6504|12855.25|12709.79|12625.5|12531.6904||||12431.7197|12365.3799|12350.4102|12339.4199||12183.0596|12245|12095.3301|12028.1201|12160.04|12321|12649|12851.8096|12902.4805|12737.0898|12960.6602|12889.3301|12923.0703|12790.3701|||12570.7197|12500.1396|12583.1201|12587.5303|12724.0801|12371.3496|12324.7998|12385.8398|12408.7998|12447.4004|12475.04|12228.6699|12244.7695|12408.2598|12553.4404|12663.5596|12745.9502|12681.1201|12185.4297|12034.7402|11959.4502|11817.3701|11780.1904||||||11626.7598|11627.7402|11824.9697|11744.9297|11864.1299|11783.9199|11944.7998|12174.9297|11830.0303|11725.21|11678.3496|11942.3799|11806.3799|11674.8398|11827.3496|12260.8799|12278.0195|12239.46|12143.7598|12101.1201|11786.0498|11445.46|11506.7598|||11771.1396|11867.5|11979.7197|11798.0596|11628.2803|11708.5195|11612.1504|11397.4902|10997.8604|10784.6396|10983.8496|10890.7998|11084.7197|10924.29|11156.54|11280.2695|11191.2998|11010.4805|11279.6299|10788.2197|10193.79|9812.46|10337.5898|10785.3398|11633.4004||12789.8398|12787.6104|12615.0703|13608.3203|14134.6602|13940.7695|14130.0498|13919.8203|13806.6201|14756.8096|15010.1797|15174.9199|15260.04|15612.9199|15664.8604|15624.9902|15585.0098|15805.2002|15745.4404|15959.6104|15965.2598|16143.0703|16094.7803|16268.4102|16249.9697|16091.1904|15988.6504|15961.9404|16045.1201|16099.1104|15856.6299|15626.04|15642.6504|15770.2305|15772.7598|15752.4404|15640.9697|15801.1104|15971.9102|15987.96|15940.2598|15956.5801|15909.0898|15994.1201|15900.8496|15644.6104||15266.0801|15393.7598|16238.6602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.04|534|526.73|531.13|533.17|534.01|531.81|527.7|529.89|533.6|535.82|533.23|530.04|526.57|526.22|522.42|509.7||503.17|511.05|536.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9775.2803|9695.3203|9603.0596|9602.4902|9553.0996|9523.6299|9417.8799|9398.9004|9411.8301|9321.96|||||9368.1699|9371.75|9351.3604|9375.4004|9368.29|9386.1602|9396.4004|9371.7305|9316.5098|9310.6602|9394.5898|9319.4004|9297.7998|9337.1201|9316.4404|9224.7998|9243.8301|9196.4697|9187.1699|9211.8896|9087.7598|8998.5596|9052.29|9128.0498|9184.9697|9225.9199|9261.29|9260.54|9285.1299|9320.1797|9229.9297|9160.5|9134.0195|9184.8604|9233.3496|9186.1104|9258.04|9316.21|9349.2998|9252.0703|9213.0996|9067.2803|9019.6797|8844.7402||||||8873.1602|8856.1504|8802.1396|8764.5303|8699.4502|8735.4297|8801.7002|8892.4404|8863.6299|8907.0303|8799.2998|8758.9004|8799.7305|8668.0596|8687.5898|8764.0498|8701.0596|8600.5098|8531.2598|8513.0703|8473.21|8500.2305|8325.8496|8444.8701|8616.3496|8576.3203|8851.7803|8929.6602|8833.3496|8896.8701|8989.7803|9030.4502|8979.4902|8707.1602|8485.2598|8458.3203|8195.0195|8207.2402|8282.6602|8431.1504|8479.2002|8534.3203|8276.3604|8258.5703|8589.2305|8576.5898|8661.3701|8521.0098|8431.4805|8310.8701|8230.4102|8613.3604|8433.0303|8160.23|9037.2002|9309.3896|9246.5498|9258.6904|9215.8096||9490.1396|9548.2197|9703.8799|9770.04|9898.4004|9934.0996|9878.3398|9775.75|9709.0996|9748.7402|9846.9297|9953.3701||10097.1797|10149.0303|10204.6201|10297.54|10270.0596|10251.5195|10362.04|10442.0098|10440.7305|10422.9902|10489.1699|10581.3203|10624.0596|10680.6396|10694.3604|10689.6602|10712.9297|10698.3096|10657.71|10636.7002|10567.6104|10508.7598|10444.3604|10337.3203|10381.7402|10408.1602|10286.3096|10511.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6506.3398|6464.2598||6373.4502|6351.6001|6313.96|6266.5898||6279.1499|6208.73|||||6240.2798|6249.25|6238.0098||6247.23|6267.0498|6272.5698|6242.4399||6223.0098|6298.5698|6234.04|6241.4302||6257.6099|6150.9199|6153.04|6137.4502||6203.3999|6088.8999|6035.98|6092.4702||6213.8799|6267.7002|6290.04|6249.1201||6264.0098|6203.6401|6142.4399|6122.8398||6207.2402|6172.6401|6234.8799|6280||6264.8799|6228.5|6124.1802|6079.04|||||||6050.2202|5982.9102|5939.1201|5900.3101||5897.77|5906.3501|5975.46|5922.6499||5900.3799|5882.6001|5909.1602|5818.9502||5903.7202|5857.8701|5772.7002|5785.3599||5764.3599|5786.21|5654.98|5759.4399||5924.02|6131.46|6187.7402|6122.8901||6286.77|6317.6899|6276.77|5993.3999||5923.2402|5671.2202|5651.8599|5752.21||5891.5698|5925.9302|5767.46|5761.75||6076.27|6050.6602|5869.73|5764.02||5601.3701|5895.79|5811.73|6382.3198||6382.3198|6307.9902|6248.6602|6226.9902||6438.1401|6441.6899|6567.71|6602.9199||6688.8901|6676.8198|6623.9502|6549.3701||6646.3101|6716.5698||6806.71||6929.5698|6991.6299|6971.6899|6919.9702||7016.4502|7018.2002|6997.21|7054.6802||7145.1802|7189.8398|7189.8799|7186.5498||7201.8398|7142.9702|7177.9199|7136.23||7064.25|7001.0898|7019.8501|7020.2998||7077.6401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3041.3101|3020.54|2991|2989.79|2977.9399|2966.6299|2942.9299|2939.1299|2942.1201|2914.0801|||||2923.1699|2927.9099|2922.8601|2929.6201|2924.78|2929.4199|2933.76|2924.98|2908.3201|2910.6101|2933.8899|2909.8701|2905.26|2918.7|2911.3999|2874.72|2880.25|2865.52|2870.01|2877.6599|2832.6299|2806.49|2822.46|2848.48|2863.6101|2882.51|2889.3201|2878.8201|2880.8999|2887.45|2867.3201|2841|2827.49|2845.7|2860.3401|2850.3799|2871.1699|2889.99|2900.3799|2867.99|2854.8899|2813.6299|2796.45|2746.1499||||||2765.72|2748.21|2732.49|2717.04|2701.8999|2715.3799|2729.25|2759.03|2745.9099|2759.03|2735.8799|2725.02|2739.46|2695.03|2700.03|2720.3701|2705.0601|2674.6799|2654.1699|2648.3899|2636.6299|2637.03|2582.6899|2621.6899|2681.3|2671.5701|2747.99|2773.76|2744.4199|2771.22|2800.79|2810.6499|2791.8501|2701.77|2639.54|2639.3501|2550.1699|2545.9099|2576.8899|2623.02|2636.3601|2664.6001|2580.0601|2567.6101|2676.3799|2679.0901|2677.3501|2618.22|2585.8899|2543.77|2524.8301|2639.1299|2589.74|2488.29|2749.9399|2843.1101|2816.23|2806.78|2789.3101||2861.8301|2875.8701|2922.3201|2929.1899|2966.6201|2975.4299|2962.23|2935.6899|2911.52|2922.55|2953.47|2980.8701||3017.3101|3023.23|3034.45|3066.45|3061.3601|3049.3301|3080.1599|3100.3201|3099.6101|3088.6599|3113.1299|3139.5901|3151.27|3169.8201|3171.6101|3170.6499|3177.6899|3171.49|3162.3601|3158.4099|3140.9399|3118.6699|3101.2|3069.0801|3082.1399|3085.8201|3053.95|3118.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|40184.0117|40122.5||40290.7383|40473.1797|40559.1484|39914.7617|40029.6914|40166.1211|39882.7813|39577.6211|39871.6094||39258.4414|38836.2695|38627.2695|38221.1602|37607.6211|37578.2109|37804.6094|37700.3086|37650.5703|37330.8516|37001.4414|36679.0313|36745.2188|36618.5703|36190.3984|36142.1719|35694.8906|35373.3516|35202.7695|35051.3789|34978.1797|34889.4102|34421.9219|34181.8008|33939.4883|33709.6289|34034.6484|34052.6094|33737.9219|33438.9414|33539.8516|33848.6797|34019.1211|33824.5117|34609.0898|35128.5781|35065.0781|34803.6016|34749.5703|34350.4219|34119.3906|34401.4219|34408.0508|34021.9688|33931.2305|33695.4219|||||33836.6094|33932.8086|34158.5508|33804.9688|34008.3281|33804.8984|33693.0391|33603.0195|33283.7891|33267.6914|33304.1602|33728.1797|33992.75|33916.6406||34111.6406|33158.8398|32553.3906|32314.5703|32806.3789|32850.8281|32464.2305|32422.8301|33499.6484|32831.8281|31329.4609|31242.1895|31222.7402|31032.9902|32033.1992|31837.3008|30971.2695|31231.5508|30579.1504|31621.7891|30782.6602|29505.5703|29231.6309|28023.3906|28109.5703|27267.1992|27228.8008|28564.8301||30667.4102|30129.8301|30416.0508|32616.9297|33684.9102|36060.8789|35956.6914|37673.25|37695.75|37058.9492|38219.6719|39382.1094|38906.3984|39199.6797|39296.3008|37983.6211|38087.3203|38338.3281|38858.4492|39143.7305|40249.2188|40481.6484|40574.5195|40175.3516|40276.9297|40243.2617|40455.4414|40531.1289|39714.4609|39296.6992|40143.6289|40724.4102||40884.25|40409.3789|41630.9414|41903.5117|41898.6992|42299.1914|42539.2305|42633.0313|42506.9492|42561.2695|42626.4805|42747.6289|43167.7695|43065.1016|42993.0313|43207.0391|43218.6719|43207.0508|42523.0703|41357.5586|41904.4688|41296.2383|42323.3008|42480.7617|41400|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|19780.2305|19708.9395||19592.8398|19610.8203|19716.5605|19454.4395|19502.9004|19551.8809|19387.9102|19185.4707|19455.4707||19229.4102|19055.5801|18900.3398|18729.8398|18539.5508|18672.6191|18808.0391|18714.9199|18787.4902|18598.3594|18434.2891|18243.5195|18296.1309|18220.3906|17951.4199|17946.7598|17815.5391|17722.4805|17627.7695|17473.1992|17463.2695|17441.6992|17069.0996|17054.8691|16901.0801|16810.0898|16950.8496|16985.8008|16786.2109|16672.3809|16729.8906|16857.6797|16888.4297|16742.0293|17089.4395|17343.9004|17280.6094|17261.9492|17277.4492|17070.9395|16919.1191|17067.9492|17094.9902|17043.4199|16995.3301|16833.6895|||||16890.2305|16900.2305|17029.8008|16809.8809|16773.7598|16578.4609|16504.8301|16484.2598|16298.4199|16319.0596|16340.9697|16620.25|16683|16597.8594||16646.2695|16062.9297|15689.5996|15534.3896|15774.1201|15804.6504|15499.79|15523.2998|16118.1699|15850.3203|15043.8496|14930.0898|14896.8203|14782.7197|15213.54|15212.6699|14815.5|14933.5|14589.9902|15005|14509.3398|13842.25|13724.6904|13173.2197|13229.3203|12924.4697|12972.1904|13474.25||14432.7002|14152.9004|14401.2803|15403.8896|15836.7002|16856.2109|16682.0195|17484.2891|17568.0801|17429.5391|17891.4805|18402.3008|18020.1699|18182.3496|18158.8398|17447.5605|17485.2402|17723.2793|17926.3301|17999.1309|18512.7793|18626.7402|18692.1602|18455.1699|18510.4297|18559.3398|18683.8008|18760.3691|18366.4609|18123.8496|18613.2793|18941.3809||19073.7305|18898.3496|19560.8203|19699.7695|19712.6602|19850.7402|19902.8301|19995.4004|19913.6094|19893.3906|19989.1406|20052.4902|20240.9492|20172.1699|20184.7598|20303.1094|20365.6699|20332.4609|19994.4492|19498.9297|19744.0703|19557.9102|20035.5801|20077.25|19653.7695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8|906.33|903.72|887.28|887.71|886.14|882.19|896.79|904.3|893.72|882.64|881.18|886|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6|786.99|850.3|885.99|956.29|943.45|996.36|994.36|993.12|1056.39|1114.1|1111.15|1120.92|1120.5601|1080.51|1097.4399|1111.15|1120.03|1141.02|1178.63|1189.75|1200.5601|1188.9301|1178.08|1167.74|1164.47|1164.42|1144.36|1140.59|1156.46|1166.13|1166.92|1166.92|1168.65|1213.38|1228.13|1230.9|1241.33|1253.4399|1258.8199|1251.91|1251.25|1257.64|1263.1|1266.5|1265.14|1264.21|1271.75|1278.58|1272|1238.5699|1202.99|1232.21|1214.49|1233.37|1238.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|17401.8691|17385.4297||17538.4102|17625.8203|17607.0293|17261.6309|17297.0391|17424.5605|17297.7109|17157.5293|17320.4609||17070.0195|16897.6992|16821.7109|16634.2793|16315.3604|16287.4404|16407.6992|16368.2402|16289.2197|16147.8301|16056.5195|15893.4502|15927.8203|15901.0498|15693.71|15675.7695|15432.7402|15281.29|15246.96|15202.8203|15157.8604|15121.75|14862.25|14752.6104|14680.1504|14556.71|14718.8398|14777.6797|14617.2598|14439.46|14461.3096|14632.79|14746.7305|14663.6104|15037.4199|15330.2695|15311.8096|15188.4102|15170.6602|15000.8896|14915.4102|15073.04|15071.4805|14855.6504|14743.1104|14648.6104|||||14747.5996|14795.3203|14923.0303|14799.8604|14903.6602|14818.5801|14796.7305|14792.9297|14607.9297|14619.7002|14634.3799|14844.1699|15007.8799|14956.29||15081.8203|14576.5996|14281.2305|14186.2305|14422.2998|14424.4697|14226.04|14233.2305|14811.6699|14407.5596|13746.4297|13761.4297|13819.6104|13724.25|14205.2002|14146.2002|13717.9199|13865.7998|13526.0098|14014.75|13546.8799|12921.2998|12861.2197|12285.0801|12320.2402|11879.1904|11833.8301|12526.9102||13537.0303|13209.6396|13249.1299|14321.0801|14864.9199|16016.6396|15992.3701|16928.8105|16952.5508|16686.6797|17385.4004|18082.1094|17856.2598|18025.4492|18105.0391|17477.5996|17579.2109|17647.6191|17878.3809|18051.5605|18597.9707|18721.6797|18793.1191|18595.0098|18604.0391|18598.6602|18653.3496|18692.9297|18288.9609|18090.6504|18454.5098|18713.4492||18790.7207|18515.4297|19147.7793|19346.4707|19393.0098|19591.4609|19737.8809|19806.8496|19728.5391|19739.3691|19722.7109|19798.8398|19997.2695|19965.3008|19931.6094|20030.0605|20032.5098|20028.1992|19659.3809|19071.3398|19331.4609|19009.0996|19473.7598|19538.6094|18997.9102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|28232.9004|28199.1992||28134.2598|28221.0801|28347.6895|27993.3594|28042.9199|28073.6797|27813.5098|27655.8105|27896.1504||27559.2598|27336.5293|27253.4199|27028.3691|26719.3203|26762.5605|26902.1094|26845.3809|26885.9609|26741.2109|26461.9102|26189.0801|26157.1992|26089.1094|25841.8203|25815.2891|25562.7793|25361.3105|25249.7891|25087.0195|25047.6309|24959.4395|24660.3105|24510.8301|24254.2207|24173.1602|24391.2402|24401.25|24246.4102|24072.2207|24125.2305|24339|24373.3398|24223.2793|24702.3906|25010.5293|24997.6406|24852.3008|24851.9492|24614.0195|24469.5508|24677.1094|24668.2793|24466.2598|24435.1797|24306.8008|||||24380.7402|24370.1699|24477.5098|24245.4707|24208.0195|24019.9805|23884.7695|23831.9609|23666.6094|23682.1797|23650.9902|23943.7207|24028.1094|23920.3008||23937.6094|23363.0293|22977.7109|22853.3008|23119.3008|23211.9805|22886.8906|22881.8691|23465.1309|23259.2207|22398.1797|22188.2695|22198.8594|22108.25|22695.4609|22647.9707|22192.5293|22446.9199|22022.2207|22515.5898|21989.1992|21216.4102|21037.8203|20322.5391|20485.2305|20043.8906|20131.8691|20895.25||22106.4102|21685.4297|21968.4297|23248.3398|23867.2207|25291.9609|25310.9707|26127.6699|26184.1309|25875.0605|26557.8496|27228.7891|26919.7891|27054.8906|27059.3398|26289.3809|26396.9609|26687.9492|27018.9805|27248.3008|27895.1504|28018.0195|28063.8496|27807.0996|28002.6895|28015.75|28256.0898|28309.3496|27865.1602|27520.3496|28042.8203|28398.3809||28493.8398|28315.6094|29067.5391|29123.5293|29135.3496|29345.9004|29462.5996|29529.8906|29456.5195|29561.6309|29735.9492|29808.5996|29998.4492|29914.4707|29892.7891|29973.4395|30020.9805|30058.4492|29654.6602|29010.8496|29375.75|29145.5195|29774|29872.9707|29279.9707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|64886.8789|64554.1914||64483.3281|64503.8008|65072.1289|63896.1484|64060.4297|64310.1211|63833.0195|62837.9492|63962.9805||63107.6484|62326.7305|61633.3711|60911.5195|59947.6094|60488.8711|61146.9883|60579.2891|60795.5313|60264.7813|59888.1016|59062.8008|59206.0391|58926.6797|57654.3711|57597.8594|56880.5508|56671.6719|56605.4219|56459.3203|56482.6719|56561.6484|54995.25|54967.7188|54584.6484|54064.4688|54599.1211|54538.7813|53846.2188|53002.0508|53332.9805|53882.2305|54098.0508|53628.1211|55122.4805|56021.1094|55714.6992|55791.1406|55797.3086|55175.1406|54646.3203|55236.0898|55305.6094|55230.0703|55171.6719|54785.1914|||||55100.6992|55296|55845.4219|55220.3711|55362.0781|54764.8398|54593.0703|54660.2813|54038.5508|54098.6016|54061.3906|55068.3711|55561.6484|55034.6211||55529.3789|53465.3281|51890.7188|51328.7305|52384.6719|52570.3711|51251.2891|51576.6289|54121.5391|52582.1016|49424.1797|49187.0391|49121.5|48845.3516|50588.9688|50524.25|48930.4688|49403.3281|48022.1602|49722.5313|47812.3906|45365.5195|45051.6602|42943.1289|43055.2383|41364.5391|41370.7813|43903.8086||47460.4414|46347.0195|46930.7188|50753.6797|52017.1719|55908.0391|55289.2188|58438.5|58741.4492|58292.5391|60180.2891|62521.6719|60923.3281|61932.6914|62251.4414|59433.3086|59544.0781|60119.8789|61171.8008|61515.5508|63541.7813|64095.0195|64416.1797|63579.9492|63717.3984|64061.5313|64631.9297|64954.8906|63287.5313|62250.6914|63911.6602|65048.8984||65561.1406|64780.8086|67075.0234|67679|67522.5313|68130.75|68532.6172|68956.7578|68657.1172|68804.9922|68950.0938|69238.8594|70276.4219|70103.8906|70144.3594|70654.1563|70641.5625|70790.2266|69486.3281|67546.4063|68187.6797|66985.5313|68878.3906|69068.7578|67068.8828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|8714.7305|8711.1299|8733.6299|8764.4697|8777.2998|8745.6797|8620.1797|8572.8604|8586.7803|8559.4502|8493.4102|8431.7402|8377.8896|8434.9297|8576.3604|8613.4805|8586.1201|8551.29|8572.0098|8583.4004|8561.75|8489.21|8511.7998|8426.6602|8439.2695|8416.8701|8470.5195|8443.6504|8544.7305|8531.2598|8523.4697|8595.5098|8668.0498|8662.9502|8689.6699|8659.5498|8626.2803|8603.8604|8559.1396|8643.6299|8707.79|8683.5195|8707.3398|8707.9004|8695.9805|8719.25|8532.7695|8731.9902|8527.3203|8830.4102|8813.5303||8848.75|9021.5996|8981.7998|8814.3701||8701.29|8768.7998|8732.2197|8705.75|8688.3604|8592.4805|8582.1797|8419.75|8383.1104|8298.0195|8174.1001|8143.54|8229.0801|8408.1104|8406.04|8381.2002|8192.2002|8106.9302|8090.5801|7992.4102||7978.6401|8274.7598|8191.0898|8019.1099|7917.7202|7921.8901|7843.3701|7721.9302|||7935.0601|7964.04|8296.1904|8302.4502|8349.9297|8129.5|8000.1001|8020.1499|7706.4902|7525.6001|7548.6401|7425.4399|7625.3799|7483.1699|7528.9302|7622.75|7621|7472.1699|7038.9502|7347.75|7384.75|7292.7202|7561.9902|7126.73|7882.1899|7950.02|8381.4697|8722.1104|8733.96|9445.0303|9594.0098|9766.6904|9693.0498|9452.5098|9121.2695|9562.6299|9704.8203|9779.1396|9849.0498|10097.21|10144.1602|10204.9697|10138.1104|10108.0498|10099.8203|10095.9902|10000.1797|10006.0498|10012.2998|10025.5898|10107.3799|10035.7305|9965.5596|9958.1299|10027.8799|9949.5498|10050.7002|10091.0801|10105.3701||10219.75|10131.7695|10096.29|10095.2598|10087.4199|10074.7998|10082|10035.4697|10023.9502|9952.8301|9939.5801|9856.9297|9885.4805|9865.8301|9921.5898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|793.4|792.25|793.44|796.21|796.62|794.75|783.22|779.08|780.59|778.08|774.25|768.53|765.24|768.4|780.85|785.57|783.81|780.2|782.25|782.31|780.31|774.1|775.42|770.69|770.06|769.12|773.67|771.12|779.54|778.58|777.73|783.81|789.9|789.14|790.76|789.18|784.95|783.79|780.18|787.37|792.99|791.23|794.3|795.11|794.89|798.07|782.9|798.75|782.37|808.66|807.87||809.85|823.88|821.16|808.02||799.52|805.86|802.32|800.06|797.36|786.53|785.12|771.78|769.64|762.02|753.81|750.16|758.45|772.44|772.73|768.85|751.23|743.01|741.21|733.56||734.19|756.67|749.5|734.78|726.52|726.54|720.32|709.95|||727.35|730.04|759.04|758.94|763.17|743.33|731.59|735.09|708.8|692.35|694.15|683.44|702.26|689.15|692.58|700.25|701.56|687.94|653.02|679.88|682.25|671.78|695.42|654.53|716.65|723.93|762.39|795.66|794.25|861.56|877.38|893.85|888.24|864.39|835|875.49|893.14|900.77|908.14|932.38|936.01|940.23|934.47|931.55|931.22|930.41|923.39|924.35|925.4|926.81|932.9|926.17|920.24|918.97|925.2|919.22|929.29|934.57|934.61||945.65|939.8|937.9|937.41|933.4|928.8|927.63|923.48|922.46|914.37|912.05|904.79|906.77|905.6|909.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|36180.7383|36533.5703|36591.8281|36756.8203|36785.2813|36363.8281|36302.7813|35952.5313|35427.8203|35103.3906|34407.1992|34620.25|34691.7383|34797.2383|34917.0117|34754.0781|34979.4102|35107.9688|35571.7188|35436.3906|35488.1484|35181.6914|35200.8789|35229.0781|35371.8789|35091.7188|35335.8594|35589.6016|35780.3984|35932.3906|35747.7109|36489.4219|35931.5195|36222.5781|35394.5391|35817.8789|36517.1719|36360.4414|37001.9414|37199.4609|37595.8281|37193.1094|37279.8203|37487.4609|37767.7188|38060.7305|37340.8398|37403.5703|36640.6406|37514.7891|37962.2891|38198.1719|37985.6602|37260.0586|37317.0391|35967.4102||35875.7109|36340.4688|36346.0898|36085.7695|35210.6016|35050.9219|35494.5195|35635.5195|35452.2109|35307.5117|34046.1289|34144.5703|34518.75|35143.1289|34908.1211|34796.1289|34613.5703|34557.1719|34604.4414|34576.8398||35180.8984|34815.0898|33808.2188|33196.8516|32964.6719|32805.5|32328.2695|31582.3105|32927.4688|33173.3984|32217.9902|32710.5508|34468.8984|||33761.8711|32863.7891|32715.6992|32858.75|32265.9199|32591.9492|32361.3398|33134.8711|31985.3301|32065.1406|32994.3008|32690.4492|32614.5605|30848.5605|30959.9395|29494.1895|29464.2793|31525.5996|32304.4805|34189.0898|32317.8906|36536.2383|38380.6016|38075.8281|41185.2891|42607.9805|43327.9219|43301.3906|41537.1992|40229.6406|42679.3984|43521.9102|43075.0703|44381.3203|45781.3516|45792.0703|46182.0898|45547.1484|45338.2617|44905.9805|44629.5117|44482.3984|44559.9492|44538.5898|44486.9219|44127.9883|44020.0313|43864.8203|43390.8086|43072.0781|43501.9883|43431.3008|43675.5|43929.1719|44515.9688|44823.2813|44597.0508|44132|44470.9297|44422.8086|44350.3906|44565.0313|44960.3086|45447.5195|45364.1406|45493.1484|44932.1797|44490.8008|44658.7617|46141.2188|46230.2188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|3564.5601|3578.22|3592|3609.29|3568.4099|3613.1599|3576.54|3481.72|3409.5901|3416.29|3411.95|3401.97|3431.21|3418.3101|3449.53|3472.6599|3455.1201|3474.49|3488.48|3475.1799|3462.3999|3449.8601|3426.4299|3424.0801|3423.0801|3333.48|3370.4299|3376.6299|3390.3601|3402.3401|3447.7|3455.5701|3477.25|3466.2|3416.8101|3461.98|3416.0701|3432.73|3463.5|3470.55|3535.49|3506.1899|3569.8501|3547.6499|3553.8301|3557.3999|3519.6299|3536.76|3501.8|3601.8|3608.74|3618.72|3629.5|3621.77|3647.3899|3594.24||3546.9199|3576.97|3606.28|3579.8899|3511.48|3482.3|3511.6201|3516.5801|3504.8899|3436.23|3320.8501|3242.3201|3296.53|3275.23|3292.6799|3288.23|3290.6299|3290.1201|3298.3601|3303.9399||3305.2|3308.2|3273.7|3321.5901|3266.0901|3242.49|3232.54|3044.98|3155.29|3211.51|3196.49|3254.5|3354.25|||3325.05|3247.74|3291.7|3098.1499|2922.78|2876.3501|2848|2903.4099|2753.3201|2717.1899|2762.1101|2740.29|2699.96|2557.97|2582.9299|2467.75|2452.3799|2553.27|2536.4299|2692.8899|2662.1101|2820.53|3072.6499|3144.1799|3385.8501|3423.5901|3483.5801|3494.23|3420.25|3399.23|3401.25|3486.3899|3467.3899|3573.46|3683.6499|3703|3702.77|3702.4299|3710.6899|3692.8601|3689.4299|3665.2|3655.7|3685.3301|3599.0901|3575.4099|3633.45|3644.54|3638.6899|3613.3401|3607.04|3654.49|3655.6399|3679.5801|3731.1101|3693.3501|3692.3701|3700.9199|3708.52|3754.8301|3758.1101|3767.0801|3765.27|3772.26|3806.1399|3782.6499|3779.28|3790.8601|3781.1001|3822.2|3855.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201|3430.8701|3368.1799|3411.6899|3504.73|3477.0801|3534.76|3565.3799|3603.0601|3561.5|3551.3501|3574.6299|3606.1001|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999|2805.3601|3037.0701|3127.8601|3337.45|3095.1499|3573.26|3786.0801|3737.2|4062.6899|4219.3701|4268.0098|4263.21|4068.8899|3959.4199|4231.9199|4309|4273.3101|4402.54|4536.0498|4536.8501|4589.23|4507.8799|4489.6602|4448.4702|4415.1001|4375.5|4399.3398|4381.7998|4399.8198|4361.8999|4355.75|4330.1699|4278.8501|4232.3901|4285.1099|4267.71|4294.0498|4325.2798|4391.25|4434.6401|4384.48|4326.9702|4354.9199|4337.9702|4357.3101|4378.8101|4430.3999|4479.6401|4481.5298|4507.6201|4442.8701|4395.21|4401.7402|4565.4502|4579.7402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|3541.3999|3574.3401|3611.6201|3645.75|3640.03|3620.72|3616.3501|3575.3899|3514.27|3492.7|3403.1001|3431.6299|3441.4099|3454.6299|3447.9299|3407.95|3457.99|3460.53|3501.1299|3471.3601|3458.1299|3427.24|3417.22|3418.28|3432.6799|3387.6599|3429.05|3468.1001|3487.0901|3477.6001|3469.28|3549.53|3507.22|3540.49|3445.52|3474.8601|3505.5901|3505.47|3586.5|3624.2|3681.6399|3669.47|3694.96|3709.72|3749.47|3761.1299|3684.29|3692.05|3647.23|3745.0801|3778.21|3799.6699|3785.73|3752.49|3761.6001|3636.3999||3626.54|3644.1201|3658.0901|3632.2|3535.48|3520.0801|3585.74|3589.54|3571.8601|3541.1899|3402.1399|3415.45|3447.8701|3529.8999|3513.47|3508.3799|3473.8899|3471.99|3487.4099|3437.29||3533.1599|3470.54|3338.3301|3310.8799|3278.3501|3251.3999|3225.3401|3170.75|3291.55|3333.4099|3265.23|3299.4399|3462.6899|||3362.5901|3223.0601|3215.4399|3162.1201|3053.9199|3120|3093.1499|3172.74|3074.1001|3100.6101|3181.79|3180.74|3170.01|2993.98|3058.1399|2881.6799|2874.49|3099.28|3198.3|3368.72|3223.0701|3640.23|3815.8201|3810.51|4116.73|4216.48|4319.8101|4317.8501|4146.0098|4001.8601|4199.8901|4286.6602|4236.27|4368.3301|4529.23|4516.5|4563.8599|4538.52|4528.46|4482.8301|4438.7798|4408.0698|4420.8701|4441.6001|4404.4399|4381.75|4391.1499|4387.6602|4339.4902|4318.1099|4353.71|4358.1499||4400.46|4468.96|4476.3198|4486.6802|4472.3101|4507.7002|4489.6802|4481.46|4520.7402|4554.5601|4576.0601|4576.7998|4583.3701|4561.2002|4518.1201|4564.1401|4695.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|8018.5698|8087.1401|8107.3901|8161.79|8153.5801|8101.4102|8093.6099|8022.9502|7884.2998|7814.0498|7648.9102|7684.1099|7690.2598|7730.6802|7731.79|7675.2998|7746.8198|7776.77|7872.6602|7839.8301|7865.71|7841.0298|7830.2998|7837.9502|7877.1899|7814.98|7874.9702|7940.46|7994.9199|8010.1699|7975.6899|8113.5498|8036.0698|8074.3999|7892.7998|7990.3398|8100|8096.8701|8229.1299|8272.9404|8349.0195|8268.7998|8292.4404|8342.6602|8384.3701|8438.0303|8302.9199|8314.5498|8173.02|8350.1504|8432.3398|8479.4902|8437.46|8384.1797|8397.96|8147.46||8148.54|8250.6904|8276.1504|8221.9297|8052.0898|7998.8398|8105.8398|8152.6201|8127.6401|8094.3799|7827.52|7846.1899|7935.5298|8034.6699|7979.0498|7956.1001|7912.8301|7917.27|7907.6401|7896.3599||8055.7402|8001|7758.6802|7640.2202|7579.5098|7546.1001|7465.4302|7276.3198|7533.04|7618.7798|7430.1201|7520.71|7884.29|||7704.02|7504.2598|7474.8398|7464.8599|7252.21|7346.8999|7285.4902|7424.5801|7156.5601|7153|7323.5601|7297.9102|7298.3901|6891.9502|6949.9502|6665.21|6597.8701|6978.21|7141.71|7437.02|7113.2798|7935.9399|8307.0996|8302.2002|8935.7402|9203.4102|9403.8701|9398.3398|9063.8604|8766.1104|9239.1299|9431.2695|9307.2002|9584.3203|9906.6201|9907.9404|9975.25|9885.1201|9856.9102|9770.2402|9725.79|9723.1104|9712.2002|9739.5898|9669.9697|9603.9404|9579.5303|9575.9102|9489.5|9459.5498|9540.6396|9544.7305||9638.6797|9748.4102|9777.2598|9781.6797|9706.6797|9783.9297|9785.7598|9725.3896|9767.5195|9823.3096|9924.1504|9904.6699|9904.3096|9802.1201|9715.0996|9768|10052.3701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|4221.52|4241.8501|4272.1802|4315.6602|4296.8701|4259.96|4255.1699|4214.8501|4161.9502|4150.2002|4000.51|4028.05|4069.47|4074.5701|4059.77|3997.02|4072.6399|4022.7|4059.5601|4024.3401|3972.7|3920.76|3903.1499|3907.6101|3919.4299|3861.25|3898.3101|3925.3601|3938.1399|3939.25|3915.25|4017.1799|3942.99|3975.4399|3880|3902.79|3942.3899|3926.8201|4021.72|4086.46|4172.5898|4127.6001|4132.2598|4162.1201|4207.8398|4226.5698|4153.8501|4152.27|4150.9102|4251.4199|4289.9702|4294.0098|4282.9902|4256.8198|4220.3301|4066.5901||4033.98|4028.76|4014.02|3989.79|3851.3799|3833.54|3923.3401|3945.8|3910.29|3844.8501|3680.6001|3693.3|3737.1399|3838.5801|3803.3301|3814.48|3743.99|3748.8799|3780.52|3752.3201||3869.8701|3766.75|3616.0801|3589.1599|3544.71|3520.6201|3492.24|3443.9099|3581.7|3629.75|3542.6101|3598.04|3798.23|||3678.1699|3501.3701|3499.04|3409.8799|3297.77|3389.4099|3378.96|3481.29|3390.5801|3428.6599|3507.6101|3445.53|3422.5|3221.3799|3268.8401|3083.8301|3114.0801|3400.53|3562.4299|3728.8401|3571.6499|4105.27|4328.8599|4351.0298|4656.23|4717.8198|4812.7002|4826.4902|4615.1401|4395.8501|4614|4657.6699|4602.4902|4742.48|4915.1201|4879.3999|4925.54|4912.04|4904.5498|4861.8599|4815.4199|4802.8101|4825.6001|4852|4829.0298|4810.0601|4831.1401|4843.4102|4798.3901|4785.3301|4804.3101|4793.3101||4846.0098|4927.02|4944.3198|4969.2202|4963.3701|4995.6602|4981.2998|4993.02|5041.3101|5066.04|5094.9902|5086.4199|5088.6802|5071.8301|5033.8599|5107.04|5241.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1491.02|1486.41|1500.22|1511.83|1515.34|1521.6|1502.92|1496.1899|1516.55|1503.42|1501.37||1496.74|1490.86|1519.5|1548.12|1562.77|1537.22|1544.48|1506.87|1492.88|1485.17|1491.99|1488.8|1485.99|1480.91|1474.55|1461.16|1465.79|1475.79|1493.16|1485.52|1479.64|1487.33|1485.02||1493.66|1505.6801|1517.22|1546.6|1517.85|1494.66|1472.45|1453.22||1442.77|1405.9399|1400.98|1423.66|1462.39|1474.05|1490.73|1491.59|1473.83|1477.48|1479.6801||1461.9399|1466.99|1477.76|1484.97|1465.33|1443.38||1443.59|1433.5699|1437.3|1419.46|1408.65|1421.5601|1391.72|1361.6899|1344.23|1321.78|1325.41|1309.1|1314.55||1357.61|1367.75|1361.12|1354.48|1347.6899||1357.21|1342.92|1359.76|1379.48|1368.45|1351.64|1337.04||||1331.62|1328.48|1295.65|1266.16|1268.5|1271.1|1290.05|1276.04|1283.4301|1278.3|1228.0699|1195.41|1181.87|1247.27|1228.04|1193.35|1206.01|1203.77|1260.9399|1223.3|1323.5601|1292.4301|1271.64|1315.78|1373.13|1390.75|1392.8|1348.88|1388.97|1422.62|1464.3101|1473.16|1503.47|1556.75|1542.3199|1540.61|1520.3|1507.34|1508.96|1504.5601|1522.74|1518.12|1522.15|1534.15|1521.73|1521.86|1498.96|1488.79|1495.34|1489.22|1501.21|1507.11|1505.9|1529.03|1507.04|1537.6899|1550.96|1556.65|1584.76|1568.89|1559.02|1555.4|1552.1899|1555.34|1535.4399|1532.4301|1534.22|1518.95|1526.12|1542.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|777.75|775.35|782.55|788.61|790.44|793.7|783.96|780.45|791.07|784.22|783.15||780.74|777.67|792.61|807.54|815.18|801.85|805.64|786.02|778.72|774.7|778.26|776.59|775.13|772.48|769.16|762.18|774.05|779.33|788.5|784.46|781.36|785.42|784.2|789.07|788.76|795.11|801.2|816.72|801.53|789.29|777.56|767.41||761.89|742.44|739.82|751.8|772.25|778.4|787.21|787.67|778.29|780.22|781.38||772.01|774.68|780.36|784.17|773.8|762.21||762.32|757.03|759|749.58|743.87|750.69|734.93|719.07|709.85|697.99|699.92|691.3|694.18||716.92|722.27|718.77|715.27|711.68||716.71|709.16|718.05|728.47|722.64|713.76|706.05||||703.19|701.53|684.2|668.63|669.86|671.23|679.94|672.56|676.45|673.75|647.27|630.06|622.92|656.94|642.52|624.37|624.51|623.35|652.96|631.89|682.51|666.46|655.74|678.37|707.54|716.62|717.68|695.05|715.7|733.04|754.52|759.08|774.7|802.15|794.72|793.84|783.37|776.69|777.53|775.26|784.63|782.25|784.32|790.51|784.11|784.18|772.38|767.13|770.51|767.36|773.54|776.57|775.95|787.87|776.54|792.33|799.17|802.1|816.58|808.41|803.33|801.46|799.8|801.43|791.17|789.62|790.54|782.68|786.37|794.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2081.02|2077.25|2096.1001|2109.3401|2114.5801|2129.0701|2101.6201|2086.5601|2111.0601|2088.3999|2084.6201||2080.23|2072.3501|2115.8401|2159.8899|2176.8799|2133.04|2148.8501|2078.9299|2058.3701|2047.13|2061.1101|2060.1399|2055.8601|2046.75|2037.9399|2015.85|2022.54|2040.91|2074.6201|2062.97|2057.49|2073.55|2073.45|2089.45|2086.8999|2108.8101|2121.5801|2165.7|2123.72|2082.99|2045.15|2013.08||1997.03|1937.61|1931.02|1964.73|2025.61|2042.9|2071.74|2072.96|2042.61|2051.1599|2056.75||2021.5|2029.72|2046.8101|2062.4199|2038.29|1999.55||1991.87|1972.8199|1977.77|1954.61|1944.49|1956.71|1915.72|1870.37|1843.9|1810.1899|1816.59|1788.34|1797.4399||1864.3101|1879.75|1869.24|1858.78|1853.73||1870.7|1847.01|1866.83|1892.53|1873.6899|1842.05|1823.45||||1823.98|1810.2|1766.5699|1717.29|1727.0699|1728.7|1748.12|1729.7|1744.25|1734.6|1652.89|1600.66|1583.04|1682.73|1653.65|1600.85|1628.71|1631.28|1721.05|1682.65|1837.8|1792.71|1763.3|1827.46|1912.66|1938.5699|1941.29|1878.4|1932.92|1978.34|2036.13|2053.3701|2090.9099|2170.55|2147.6799|2140.01|2112.96|2096.74|2096.8999|2087.74|2114.23|2103.4399|2101.1001|2117.8601|2102.1399|2103.2|2075.0801|2060.75|2067.6001|2049.3999|2067.3799|2069.8401|2068.6499|2096.0801|2068.6101|2114.9399|2133.5901|2149.4399|2199.79|2171.3701|2151.8701|2155|2150.8899|2158.9299|2125.55|2119.96|2131.3301|2107.3|2121.5901|2155.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|67.37|67.13|68.17|69.39|69.41|69.52|68.43|67.77|69.52|68.74|68.44||67.88|67.15|68.63|69.36|70.36|70.49|70.5|69.87|69.41|68.84|68.99|68.26|68.02|67.69|67.47|67.35|67.47|67.78|67.78|67.62|67.19|67.03|66.97|||||||||||||||||||||||||||||||||67.32|66.2|67.49|65.84|64.84|64.66|63.71|63.32|63.01|63.28||65.16|65.98|65.28|65.36|64.87||65.68|65.34|66.82|68.25|67.45|66.82|65.64||||64.91|65.49|64.13|63.26|62.98|63.6|64.7|64.34|64.67|64.54|63.59|62.09|61.27|63.92|64.29|63.07|63.65|62.83|65.06|62.09|67.08|66.14|65.44|67.56|69.64|70.76|71.1|68.8|70.56|72.33|74.6|74.72|77.24|79.99|79.58|79.87|78.52|77.49|77.67|77.97|78.68|78.7|79.7|80.32|79.7|79.26|77.54|77.26|77.49|78.17|78.58|79.27|78.87|79.98|78.84|80.1|80.73|80.22|80.38|80.07|79.99|79.67|79.56|79.39|78.31|78.11|77.73|77.07|77.18|77.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|227.53|226.67|228.18|229.91|231.7|231.13|227.96|225.89|230.28|230.55|228.13||228.04|225.74|229.75|232.31|236.21|237.8|236.92|233.2|232.76|231.9|230.1|227.92|227.45|227.4|228.13|228.13|226.44|226.21|225.35|225.09|225.41|225.44|228.04|||||||||||||||||||||||||||||||||213.89|211.06|213.37|207.91|205.69|204.05|204.5|203.26|201.85|200.91||203.97|204.03|204.99|203.61|203.63||203.57|203.91|208.76|209.66|209.56|208.01|207.3||||204.17|207.74|202.65|202.3|202.77|203.03|204.95|202.57|200.76|195.27|190.7|190.5|190.25|194.12|187.81|188.84|188.23|187.84|200.43|194.38|205.65|205.14|200.81|210.86|219.57|221.77|222.63|215.21|223.25|227.82|232.84|234.4|238.16|243.38|242.31|244.24|240.26|237.47|236.69|234.99|237.64|234.27|234.66|236.04|235.11|235.67|233.93|231.67|233.88|232.95|235.44|236.86|236.64|238.69|235.99|236.07|236.68|234.96|234.02|233.88|233.5|230.28|227.47|225.86|225.33|225.37|224.74|223.66|225.19|224.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1168.46||1153.28|1149.97|1141.78|1134.41|1143.5||1142.1801|1138.01|1128.41|1133.1|1134.34|1164.66|1174.91|1170.99|1180.73|1173.9301|1181.78|1168.52|1166.61||1156.16|1153.15|1144.85|1144.53|1145.16|1147.78|1143.1|1153.54|1131.84|1129.47|1125.26|1118.97|1109.91|1111.8||1110.65|1125.03|1125.48|1143.28||1161.41|1139|1139.3|1154.63||1143.13|1121.55|1177.99|1209.99|1228.24|1203.0699|1163.84|1158.05|1117.6899|1117.02|1095.84|1085.55|1088.42|1072.78||1057.66|1066.11|1072.29|1067.65|1082.96|1053.75|1052.23|1055.27|1089.29|1104.09|1110.26|1113.37|1090.4301|1099.28|1105.4301||1142.04|1145.89|1145.34|1116.17|1122.37|1151.78|1132.78|1131.29|1179.6|1192.08|1202.54|1204.01|1211.0601|1193.98|||1187.13|1163.4301|1160.12|1127.55|1114.4301|1063.03|1123.85|1129.1801|1147.54|1167.04|1046.1801|923.53||919.59|899.75|894.03|1000.5|997.78|1139.5|1174.3101|1295.46|1360.21|1344.6|1502.84|1546.66|1544.53|1512.61|1536.48|1549.61|1556.6899|1589.74|1612.48|1622.66|1631.45|1669.6|1676.29|1665.36|1665.39|1664.4|1663.0699|1659.54|1645.22|1643.17|1654.7|1653.96|1656.3|1643.92|1625.1801|1623.83|1638.15|1633.8101|1624.66|1623.97|1647.91|1648.1801|1650.36|1653.48|1656.37|1656.04|1647.8|1648.78|1653.1801|1651.9301|1654.9301|1653.54|1656.96|1663.83||1676.49|1658.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|811.34||801.11|799.54|793.41|788.84|795.01||794.63|791.19|784.24|788.34|789.46|808.62|815.02|812.88|819.58|814.8|820.14|810.43|809.04||802.39|800.53|795.24|795.05|796.52|798.39|795.96|802.17|787.02|784.27|782.05|778.05|771.7|772.62||771.93|782.02|782.87|794.29||808.15|792.03|791.61|800.65||794.1|779.57|815.72|836.83|848.92|832.57|808.46|804.44|778.05|778.31|764.16|756.71|758.66|747.62||736.74|742.34|746.04|743.99|753.66|735.09|734.29|737.05|760|768.88|773.7|777.37|761.12|766.91|771.38||795.28|798.64|798.25|780.21|784.56|804.66|792.32|792.3|825.5|833.55|838.68|838.89|841.82|829.99|||822.58|808.46|804.76|781.56|776.85|744.32|783.67|791.16|803.03|815.29|730.42|646.41||646.38|636.59|632.58|705.55|701.57|822.62|822.62|903.02|947.17|936.84|1038.5699|1065.99|1063.73|1043.52|1059.91|1068.17|1073.47|1093.7|1110.86|1117.62|1121.27|1147.62|1152.04|1145.73|1146.05|1146.04|1144.14|1141.0699|1132.53|1132.12|1140.21|1140.17|1141.67|1133.61|1121.2|1119.46|1128.72|1126.23|1119.9301|1119.42|1135.2|1135.13|1136.48|1138.3199|1140|1139.9|1134|1134.34|1137.47|1136|1138.61|1139.02|1140.47|1145.35||1154.58|1143.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8|3347.8601|3304.6399|3316.71|3311.6001|3311.6001|3352.9299|3349.8501|3411.3999|3497.6399|3497.6399|3404.22|3408.96|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301|2618.8601|2963.6001|2995.72|3590.8799|3610.8899|4002.6001|4239.0498|4157.3101|4796.4902|4944.96|4949.0698|4829.7202|4923.4102|5016.77|5033.3101|5132.2598|5198.0298|5213.3398|5279.7402|5490.1099|5529.6201|5479.46|5487.23|5482.8101|5485.3901|5475.1201|5427.9199|5429.0498|5452.23|5446.25|5446.9302|5388.8901|5306.6201|5303.9902|5389.0898|5363.5801|5331.4902|5337.29|5430.1899|5426.7598|5439.2002|5467.1401|5492.21|5485.9702|5446.9702|5437.02|5459.0098|5454.1899|5444.1602|5443.71|5469|5497.4302|5537.0601|5537.0601|5486.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|46491.4219||48547.9102|49626.7891|48970.5313|50998.5|52180.8984|52325.8281|51083.7617|50994.4297|52186.3008|52504.2109|49253.6211|49405.75|48884.4609|48934.4414|49449.8594|48605.0586|48408.2695|48634.0898|46781.2617|45682.9883|45475.2383|45245.2305|45120.5898|44001.8984|43237.0117|||42747.5508|42497.6016|43339.6914|39758.1992|39500.8516|39846.7383|38686.6914|40308.1094|40589.8906|41996.6484|40435.3398|40803.5586|40344.3203|40951.4492|37990.5898|40471.1484|42686.0781||43417.1484|43057.9414|46476.0703|46471.0586|48881.1797|45128.75|43676.1797|43853.0586|42037.5586|40016.9805|37824.7305|38985.8203|40431.5703|41060.2695||40962.7383|41388.5|39809.1602|39388.7188|40286.7188|39388.3281|39225.6719|37842.8086|39133.7109|38581.6016|36183.8984|35850.2109|34158.8906|33546.5195|32387.2793||32742.8398|33185.0508|33064.8398|29986.2305|29258.0996|30378.9395|30554.8809|30237.0801|30535.7305|29883.2695|30077.7207|32070.6699|30781.5508|28880.6406|||28017.5898|26696.0996|26922.5898|26505.4102|26003.2793|25324.2793||24384.2402|24058.5996|25483.9395|26338.0293|||23890.3496|22656.4297|22087.1309|25823.4707|25697.5098|28447.9707|28351.8906|31419.5996|32832.2617|30379.9004|35222.4297|36772.1992|37243.3594|35999.2188|36253.25|34973.1797|35387.0508|36422.2383|||38602.4805|38961.4102|38390.8398|38156.9492|39200.25|38647.6797|38669.4609|39936.1484|39824.5|41052.9492|41213.8906|40906.0898|40767.1016|41033.7891|41577.0586|40105.0391|40394.9492|40341.4219|40829.6992|39604.5703|39917.8203|41140.2109|42002.3398|41485.8594|43054.0117|42339.8203|42362.3398|41246.1914|41633.7305|42017.7813|42740.3789|42035.6992|41016.0195|41115.7109|41469.6602|40499.1484|41106.9688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|1980422.625||2058758.375|2101935.5|2078988.25|2165100.25|2213544|2219433.5|2170893|2158611.75|2209029.5|2216004.75|2080780.375|2087859.375|2070439.125|2073596.5|2095584.5|2051332.75|2041915.25|2047896.625|1972291.25|1924345|1919476.375|1907773.625|1900334.125|1852837.375|1822711.625|||1796669.625|1785479|1821212|1671503.875|1660368.25|1670492.5|1625542.5|1690342.25|1700385.25|1755966.375|1693426.75|1712408.625|1691757.75|1719643.5|1600091|1702548.875|1792191||1823198.25|1810149.125|1950932.25|1952315.75|2045346.5|1893580.75|1837658.375|1844482.875|1769632.75|1685930|1597626.375|1644656.5|1701691.75|1726563.75||1717639.125|1733028.625|1674167.375|1657764.375|1685975.125|1645498.625|1637264|1585327|1643527.5|1614840.375|1518358.75|1506620.875|1438458.375|1412382.375|1367138.75||1383542.875|1401227.375|1393563.25|1261548.5|1228932.375|1271714.875|1279027.125|1264379.625|1279177.5|1255621.875|1261905.875|1342908.5|1292996.75|1215512.5|||1184802|1136350.75|1139362|1119190.375|1097756.625|1064608||1027210.5625|1016226.25|1072203.75|1105170.125|||1005937.0625|952596.5|923020|1083932|1088521|1208062|1201550|1338087|1398776|1299414|1510449|1572928|1595417|1547519|1559513|1508224|1531322|1573648|||1666052|1682207|1662679|1652088|1696509|1672243|1671048|1726180|1724056|1776619|1781376|1775085|1769199|1778311|1794707|1737156|1753014|1750194|1768258|1716531|1734027|1782461|1816441|1797284|1864913|1834013|1837819|1791645|1806360|1817837|1842273|1811974|1770328|1773103|1790095|1750113|1773765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1348.9561|1348.524|1328.3571|1311.303|1314.552|1307.474|1299.937|1292.912|1288.828|1292.438|||||1290.566|1289.168|1281.876|1283.6|1284.64|1292.92|1302.901|1293.415|1291.163|1302.483|1304.293|1307.516|1315.176|1313.53|1286.332|1283.3311|1280.751|1277.163|1277.516|1274.36|1272.178|1277.61|1277.708|1277.2|1279.381|1280.8311|1280.327|1278.516|1274.546|1274.301|1274.28|1279.24|1275.146|1274.236|1280.382|1282.549|1281.113|1277.217|1269.848|1273.337|1275.386|1269.713|1269.864|1269.6281|1276.064|1269.51||||1270.3879|1261.119|1257.021|1253.949|1246.1429|1240.6479|1232.4041|1238.58|1252.448|1268.248|1279.726|1288.3571|1298.369|1300.964||1310.733|1308.651|1307.859|1308.781|1302.137|1307.5909|1308.5341|1312.775|1318.9561|1320.145|1312.98|1308.389|1307.58|1284.993|1297.2271|1300.3669|1303.249|1313.334|1310.1541|1322.3781|1329.781|1341.249|1350.6169|1355.4449|1362.413|1388.776|1385.0649|1360.285|1389.317|1394.902|1408.583|1374.9|1379.498|1395.3|1414.58|1436.365|1489.271|1493.2629|1471.618|1562.635|1617.79|1629.495|1637.959|1640.946|1604.558|1660.481|1662.297|1660.443|1660.355|1668.657|1668.579|1664.178|1659.984|1662.787|1661.873|1662.568|1661.7271|1662.918|1660.007|1658.579|1656.0389|1654.99|1663.538|1662.498|1659.658|1657.626|1659.071|1645.989|1646.848|1649.071|1653.334|1651.479|1643.5909|1642.652|1641.688|1639.696|1636.21|1620.364|1601.618|1600.205|1597.326|1585.324|1592.0179|1584.135|1575.673|1612.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1608.96|1618.05|1639.89|1594.3|1581.46||1544.13|1540.33|1475.87|1452.41|1454.88|1442.78||1420.63|1401.79|1402.54|1400.88|1397.67|1374.58|1371.9|1372.08|1364.6801|1356.64|1368.76|1375.08|1374.04|1376.0699|1383.71|1369.36|1357.5|1346.47|1342.72|1336.12|1339.49||1340.98|1335.51|1331.73|1330.3101|1327.33|1326.35|1326.7|1326.83|1325.42|1325.7|1325.63|1324.77|1329.02|1331.75|1332.3101|1329.15|1324.9|1327.99|1321.49|1328.5|1330.5|1347.1801|1365.37|||||||||||||||||||||||||||||||||||||||||||||1330.83||1330.83|1323.77|1323.8|1321.59|1325.8101|1203.4301||1265.0699|1333.27|1381.59|1413.61|1390.15|1346.11|1435|1462.24|1470.11|1485.16|1479.71|1474.67|1492.37|1517.7|1550.97|1571.21|1591.75|1592.8|1599.55|1590.87|1599|1592.3199|1536.63|1516.0601|1517.22|1491.5699|1492.45|1513.86|1519.22|1526.3|1536.16|1525.03|1524.04|1526.4399|1543.6899|1541.23|1545.85|1543.42|1519.84|1507.14|1514.54|1487.25|1406.59|1371.23|1361.64|1387.78|1415.7|1406.37|1421.38|1436.26|1451.89|1480.3101|1506.12|1501.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4720.1001|4785.04|4859.48|4703.3198|4633.3701||4533.0498|4545.1499|4364.8301|4307.1499|4299.1001|4271.8101||4214.4199|4171.2002|4156.54|4145.3799|4129.0698|4080.9299|4076.79|4085.79|4070.1499|4050.6399|4069.1101|4079.0701|4082.1399|4089.51|4099.4199|4061.5601|4034.6499|4001.8101|3994.6499|3981.52|3986.73||3989.0801|3981.6399|3974.22|3969.28|3964.8301|3963.3501|3962.04|3962.98|3960.5701|3961.8999|3960.6499|3958.3601|3964.28|3967.3101|3966.75|3962.3701|3956.1001|3961.51|3953.3799|3963.3999|3969.5801|3999.49|4060.4399|||||||||||||||||||||||||||||||||||||||||||||4008.28||4008.28|3976.5601|3984.75|3960.1699|3974.96|3603.95||3772.55|3969.3101|4129.96|4231.48|4156.3198|4008.05|4287.3799|4384.48|4409.6201|4466.0698|4434.8101|4409.9102|4480.2202|4549.1099|4621.1899|4650.8901|4698.8901|4733.1401|4758|4740.3999|4768.1299|4734.1499|4564.6099|4480.8301|4471.5098|4385.54|4388.75|4452.96|4465.8901|4479.3999|4506.8701|4481.5098|4469.6499|4481.79|4510.77|4493.0098|4528.2002|4513.8901|4440.29|4408.1001|4436.79|4382.0601|4149.8198|4068.2|4036.23|4123.48|4212.4399|4197.3901|4228.3599|4281.4302|4331.9502|4400.1401|4459.29|4453.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|607.86|607.86|607.86|607.86|607.86|608.14|608.45|608.45|610.67|611.61|610.52|612.22|617.01|617.27|615.94|616.25|615.18|613.52|614.89|616.76|616.31|621.83|621.17|618.84|622.96|630.99|630.99|628.99|628.99|626.2|626.2|626.43|623.28|621.84|626.24|626.24|612.4|611.74|611.89|612.12|622.58|622.58|619.45|606.91|606.91|606.91|606.7|606.7|607.55|610.68|614.02|614.02|621.24|619.68|622.27|622.34|622.34|622.34|623.43|619.94|623.04|628.63|619.93|606.69|592.19|578.93|577.07|578.47|573.95|576.41|574.72|574.72|574.72|574.72|570.53|569.15|562.07||562.07|558.55|567.12|561.8|560.59|568.34|568.99|568.99|||570.12|597.79|599.08|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.26|594.72|593.1|592.13|589.07|593|594.22|607.53|617.05|618.67|620.44|620.96|621.28|638.69|647.59|645.69|646.34|649.08|650.5|646.03|645.83|649.4|642.94|652.63|657.06|657.06|652.22|648.25|645.02|639.97|635.87|652.89|637.92|636.84|635.21|632.92|633.89|631.75|629.12|625.89|625.89|620.32|617.56|614.57|614.57|620.36|611.53|616.77|616.77|616.77|612.09|614.19|618.5|618.5|618.17|618.33|613.98|611.96||614.22|||618.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|800.7|801.89|802.78|802.78|801.19|795.25|790.45|790.45|793.67|781.86|781.86|781.74||781.98|765.35|762.95|760.88|765.14|776.48|773.91|770.16|770.16|770.16|753.05|755.38|755.21|769.67|769.67|782.44|782.44|777.86|777.86|777.86|777.86|782.73|767.22|763.88|763.88|749.02|758.15|744.18|737.54|742.13|740.51|740.51|726.55|726.55|727.09|722.73|722.29|720.63|730.88|725.9|726.67|722.67|723.7|715.13|717.78|717.66|717.55|720.27||720.11|718.7|735.47|710.2|710.2|710.2|720.84|706.12|706.12|706.12|706.12|700.39|700.39|700.39|700.39||686.44|685.78|677.99|678.15|676.48|677.47|682.25|683.76|688.49|688.49|688.49|691.07|694.8||694.8|715.02|733.33|733.33|736.72|733.91|736.72|736.72|738.03|738.93|723.66|751.53|751.53|748.56|746.9|734.56|763.21|763.92|764.13|770.94|765.37|769.96|771.31|758.14|755.34|764.93|765.96|764.71|765.64||777.62|781.22|781.22|780.64|780.95|780.95|780.95|789.02|780.21|780.21|778.4|778.56|778.4|778.4|778.4|791.07|780.1|777.31|776.39|778.71|779.02|780.81|782.41|782.2|784.61|786.79|785.63|771.8|773.74|789.65|788.1|794.2|813.7|813.7|803.58|803.5|805.82|807.18|804.85|804.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1417.24|1417.91|1419.1899|1419.1899|1419.15|1416|1414.13|1414.13|1412.9|1385.88|1385.88|1385.83||1385.92|1379.33|1378.29|1376.21|1372.26|1377.54|1376.42|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.2|1356.25|1356.25|1358.66|1358.66|1357.33|1356.65|1356.65|1356.65|1357.91|1357.91|1350.27|1350.27|1349.71|1353.46|1352.65|1347.53|1356.42|1356.01|1356.01|1355.51|1346.02|1346.62|1343.98|1344.3|1323.13|1335.29|1335.29|1333.36|1333.36|1333.67|1332.8199|1326.78|1316.66|1313.7|1327.22||1325.12|1324.55|1328.9|1321.23|1321.23|1321.23|1323.51|1319.89|1319.89|1319.89|1319.89|1317.58|1317.58|1319.38|1321.9399||1313.85|1313.4301|1307.8199|1307.87|1306.5699|1314.83|1316.6899|1317.38|1304.9301|1304.9301|1306.24|1307.6|1303.26||1303.26|1303.98|1306.05|1297.52|1290.24|1280.83|1272.38|1272.38|1264.4399|1263.28|1258.66|1264.9|1264.9|1263.76|1260.58|1253.16|1264.95|1265.25|1265.41|1264.92|1263.16|1263.12|1263.55|1253.9399|1253.76|1251.87|1252.26|1251.79|1252.04||1259.16|1269.29|1269.29|1276.36|1276.45|1283.9399|1283.9399|1289.2|1289.2|1289.2|1290.28|1290.13|1290.09|1290.97|1283.65|1283.65|1283.65|1291.28|1290.84|1298.35|1289.84|1297.29|1295.49|1296.7|1311.3199|1311.92|1319.64|1299.65|1309.4|1318.21|1314.8101|1316.24|1296.4301|1296.4301|1288.22|1288.1|1287.5|1289.16|1288.54|1288.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7064.6401|7065.71|7065.71|7065.71|7067.7402|7064.1299|7088.73|7099.71|7102.23|7116|7103.5698|7103.5698|7096.29|7101.3398|7093.04|7092.6499|7113.3799|7115.4102|7116.52|7116.52|||7116.52|7116.52|7118.5498|7118.5498|7118.5498|7128.9199|7129.5|7130.6401|7130.6401|7159.6602|7159.6602|7159.6602||7159.6602|7176.6001|7176.6001|7176.6001|7189.04|7187.9702|7187.9702|7186.1299|7186.7202|7222.3701|7222.4302|7243.1602|7239.96|7241.1299|7266.27|7267.4399|7275.8901|7275.8901|7275.8901|7273.8599|7278|7273.9399|7323.8198|7324.29|7320.23|7316.0801|7318.2002|7316.1699||7316.1699|7316.1699|7314.1401|7338.73|7374.29|7374.29|7374.29|7397.0098|7397.0098|7421.77|7421.77|7425.8301|7425.8301||7425.8301|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7436.0698|7436.0698|7436.0698|7436.0698|7436.0698|||7440.2202|7440.2202|7440.2202|7440.2202|7476.27|7487.6401|7487.6401|7487.6401|7487.6401|7487.6401|7489.6602|7549.8301|7559.6699|7605|7605|7603.9302|7603.9302|7603.9302|7603.9302|7603.9302|7602.5498|7601.46|7599.4302|7599.4302|7598.73|7598.73|7598.73|7597.1699|7598.7202|7598.7202|7598.7202|7607.0098|7608.6602|7592.0601|7590.4102|7588.2002|7588.2002|7587.2798|7587.2798|7589.3101|7591.1699|7591.1699|7597.27|7597.27|7597.27|7599.2998|7591|7590.8301|7590.8301|7545.4702|7545.4702|7550.5498|7538.1001|7525.6401|7525.6401|7513.1899|7513.02|7515.0498|7514.1899|7521.1699|7520.6299|7519.0698|7516.6499|7495.8901|7495.8901|7495.8901|7494.7202|7494.7202|7494.7202|7494.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1550.08|1550.08|1550.08|1550.08|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.11|1550.4|1550.4|1551.16|1551.16|1551.16|1551.16|||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.34|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1737.63|1737.63|1737.63|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|433.44|433.61|433.21|435.61|435.59|435.62|431.99|430.87|433.08|434.56|436.91|436.59|436.45|439.6|438.16|438.22|439.88|440.18|440.63|439.71|441.46|442.02|442.27|444.77|442.17|441.32|443.73|444.23|445.52|448.19|446.22|447.12|449.82|452.52|453.03|453.26|453.92|455.15|456.02|455.24|455.12|457.22|459.87|459.09|459.46|457.53|458.81|456.39|452.47|462.28|465.68|465.84|467.21|462.1|458.87|461.03|461.06|452.71|453.76|452.92|451.56||450.22|449.56|449.45|451.33|449.75|450.13|449.51|452.98|451.78|449.77|448.82|446.95||448.37|447.74||447.45|449.39|447.7|445.33|448.61|442.63|435.38|429.12|||447.27|453.2|459.55|||445.43|435.55|433.39|427.78|423.34|421.69|417.64|419.35|420.07|421.68|423.07|426.13|418.88|406.9|413.03|405.8|416.39|422.4|423.96|447.95|457.61|495.12|494.81|475.63|529.93|536.4|543.21||546.75|550.25|548.71|546.39|545.01|550.44|552.24|548.03|548.91|550.97|560.47|558.7|563.46|568.67|570.67|570.42|569.62|570.05|570.36|575.15|573.96|575.87|574.27|576.51|578.05|579.49|582.81|583.41|584.9|585.28|585.73|580.1|581.81|581.34|580.1|578.16|579.24|577.72|575.75|566.17|570.65|568.6|568.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|95.31|95.49|95.48|95.33|95.55|95.61|95.23|94.85|94.95|95.99|96.43|96.28|95.97|96.44|96.07|96.12|95.83|95.74|95.72|95.32|95.46|95.38|95.27|95.95|95.43|94.71|95.02|95.11|95.56|95.92|95.47|95.66|96.23|96.28|96.43|96.7|96.88|97.21|97.08|96.78|96.82|97.12|97.36|97.19|97.87|97.55|97.62|97.01|96.95|98.17|98.93|98.6|99.21|98.33|97.41|97.57|97.52|96.59|96.48|96.12|96.19||96.01|95.75|95.57|96.03|95.66|95.59|95.47|96.04|95.51|95.22|95.14|94.6||94.84|94.37||94.75|94.92|94.56|93.96|94.39|93.27|91.83|91.06|||94.12|95.09|96.32|||93.55|92.12|91.76|91.07|90.65|90.47|89.78|90.38|89.44|89.53|89.18|90.16|88.63|86.4|87.38|85.79|87.25|88.22|87.94|92.72|93.54|100.14|100.27|97.42|106.53|107.76|108.69||109.01|109.41|109.18|109|108.78|109.55|110.15|109.38|109.4|109.99|111.2|111.05|111.81|112.4|112.62|112.88|112.75|112.67|112.24|113.03|113.04|113.2|112.98|113.26|113.48|113.62|114.33|114.41|114.64|114.73|114.75|114.02|114.16|114.06|114.03|113.44|113.72|113.36|113.22|111.99|112.47|112.16|112.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|466.44|467.3|467.35|463.81|465.18|465.83|464.61|463.66|463.1|467.36|469.36|467.84|466.59|468.21|466.23|466.48|466.74|466.18|466.23|464.14|463.19|462.78|461.64|464.13|462.6|458.44|459.15|459.85|461.98|462.54|460.68|461.83|466.6|465.53|466.28|466.98|469.4|469.59|470.31|468.48|468.87|470.17|471.84|472.16|472.52|470.18|469.47|466.6|466.8|472.94|475.86|473.4|477.88|474.84|469.61|469.96|469.84|466.24|467.19|466.23|465.92||465.63|464.52|464.14|466.45|465.33|464.92|463.18|467.3|465.23|463.55|462.54|459.93||461.57|460||461.39|461.02|460.47|458.56|459.61|455.19|444.39|441.58|||457.07|462.79|469.01|||456.37|448.08|445.9|442.6|436.83|435.97|432.88|436.89|431.41|432.47|430.09|432.47|426.17|413.16|420.78|414.52|418.37|425.23|425.79|441.53|443.56|467.88|468.01|460.26|491.29|495.67|499.61||504.11|507.27|501.93|499.97|499.28|502.52|505.4|502.15|502.59|507.32|511.77|512.09|516.37|519.8|519.86|521.41|521.04|520.58|517.46|520.3|521.91|522.83|521.77|523.11|523.63|523.49|525.62|526.4|526.67|527.28|526.5|524.73|525.3|524.99|526.26|524.36|525.16|523.24|522.29|518.19|519.82|518.84|518.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598|6207.2598|6207.2798|6207.2798|6207.2798|6216.48|6490.3198|6490.3198|6490.3198|6490.3198|6530.9302|6530.9302|6844.1099|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.7002|9875.7002|9889.8896|9889.8896|9889.8896|9889.8896|9889.9004|9606.1396|9606.1504|9606.1504|9535.2002|9535.2002|9535.2305|9535.2305|9535.2305|9535.2305|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.25|9535.5898|9535.5898|9535.6104|9535.6104|9535.6104|9535.6104|9535.5703|9535.5703|9528.3896|9523.0098|9726.9502|9726.9502|9726.9502|9727.0098|9727.0098|9726.96|9726.96|9704.2695|9704.2695|9713.8496|9736.5498|9736.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|122.3|122.3|122.69|122.43|122.31|122.98|121.06||122.44|122.9|120.75|117.19||118.72|118.38|118.57|119.08|119.73|119.96|120.33|121.23|121.72|122.35|120.93|121.88|122.6|122.58|122.67|122.69|123.11|124.71|125.1|125.24|125.43|126.09|126.12|125.7|125.74|125.31|125.81|125.92|126.03|125.94|125.69|125.51|126.58|126.55|129.2|128.77|130.8|130.96|131.77|132.08|131.59|129.13|130.75||128.26|127.07|126.98|124.25|124.41|124.54|||122.41|122.29|131.09|130.5|131.26|129.88|129.92|130.59|130.29|130.83|131.33|130.8||130.83|130.67|133.24|133.07|132.75|131.83|126.66|126.18|125.31|125.15|124.86|125.52|125.57||124.75|124.63|124.11|124.36|124.64|124.84|125.58|125.58|125.44|125.93|126.16|126.94|128.22|128.46|128.31|130.52|130.14|133.02|133.52|134.57|135.57|135.75|135.93|137.24|136.42|136.74|135.7|137.1|137.4|139.15|135.84|134.9|133.31|132.73|133.64|133.59|133.02|133.39|134.84|135.22|132.69|133.05|133.27|134.82|132.9|135.62|136.47|138.49|138.92|137.64|139.24|139.34|138.8|138.72|139.16|140.29|138.79|138.46|138.95|139.82|139.12|136.92|138.1|136.36|137.07|137.29|138.1|135.86|139.72|143.19|145.65|146.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|129.22|129.27|129.93|129.47|129.5|129.81|128.63||129.67|130.01|129.03|126.9||128.61|127.73|127.73|127.75|128.47|128.3|128.57|129.41|129.72|130.64|129.78|130.33|131.22|131.37|131.33|131.68|132.09|133.2|134.05|134.81|135|135.81|135.86|135.28|134.88|134.36|135.32|135.59|135.85|135.77|135.23|135.14|135.75|135.87|137.76|137.08|138.64|138.72|138.73|138.83|138.2|136.09|136.7||135.03|134.21|134.19|132.12|132.4|132.63|||131.35|131.24|137.15|136.95|137.49|136.9|136.88|137.78|137.25|137.5|137.41|136.78||136.84|136.69|138.52|138.42|138.25|137.54|134.21|134.26|133.48|133.45|133.22|133.67|133.76||133.46|133.23|132.89|133.07|133.18|133.55|134.04|134.27|134.09|134.65|135.24|136.16|137.16|137.93|138.27|140.11|140.03|142.73|143.17|143.95|145.05|145.05|145.54|146.37|145.73|146.46|145.86|146.78|147.12|148.61|146.01|144.95|143.82|143.31|144.14|144.39|144.11|144.56|145.63|146.11|144.71|145.38|145.75|147.3|146.45|148.67|149.65|151.5|152.2|151.5|152.79|152.85|152.33|152.29|152.68|153.45|152.38|151.84|151.78|151.8|150.89|149.12|149.58|147.83|148.14|148.29|149.15|147.78|150.67|154.28|156.59|157.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1601.05|1597.67|1602.5699|1604.4|1606.84|1598.49|1591.24|1576.45|1589.98||1581.13|1581.87|1573.77|1577.54|1580.98|1582.6801|1587.67|1595.26|1610.04|1604.78|1604.08|1592.21|1606.03|1609.1|1607.5699|1606.64|1612.15|1607.89|1614.64|1614.3101|1616.0699|1621.33|1624.65|1628.48|1614.97|1621.55|1604.55|1590.84|1590.7|1613.91|1630.96||1640.76|1636.88|1655.8101|1653.04|1644.27|1649.4||1658.98|1658.3199|1661.11|1657.17|1673.1|1673.45|1650.99|1636.51|1635.37|1626.84|1620.73|1611.6899|1576.47|1569.77|1572.51|1581.3|1583.98|1565.2|1546.46|1546.6801|1540.4|1547.34|1544.34|1542.74|1528.11|1538.99|1537.55|1525.46||1544.3|1558.38|1582.28|1573.92|1565.02|1562.12|1545.72|1541.36|1569.42|1557.73|1558.22|1577.39|1585.75|||1584.49|1584.02|1596.9301|1581.1899|1504.98|1491.4|1471.92|1480.51|1450.02|1457.5699|1437.78|1423.61|1403.99|1364.98|1407.45|1373.5|1387.9|1433.51|1405.52|1512.15|1429.47|1591.42|1665.47|1650.55|1819.14|1859.66|1868.74|1868.86|1858.4301|1863.4|1900.4301|1919.71|1896.02|1922.4|2021.72|2020.95|2029.53|2030.3101|2027.62|2032.21|2029.2|2025.26|2026.71|2023.5601|2027.35|2025.2|2017.11|2021.6|2026.5699|2041.52|2037.8101|2025.17|2025.3199|2030.38|2044.63|2055.3201|2051.3701|2051.47|2054.3899|2049.3799|2042.47|2048.45|2052.4199|2043.13|2036.45|2028.8101|2024.8101|2028.47||2036.6899|2029.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|991.42|990.75|992.64|997.36|997.96|991.07|984.98|975.62|979.94||976.8|972.94|973.5|975.93|979.24|978.98|979.27|988.04|998.39|996.54|999.06|992.02|999.55|1000.84|1003.39|1001.35|1009.38|1006.31|1013.56|1011.71|1013.21|1013.9|1011.25|1013.34|1007.07|1012.72|998.31|987.5|986.86|1002.99|1013.17||1022.44|1018.02|1029.5699|1025.9399|1022.18|1027.1899||1033.0601|1032.61|1033.96|1032.25|1041.33|1040.27|1020.93|1015.61|1015.86|1007.08|1006.53|1000.14|978.91|974.04|976.98|981.81|986.54|979.31|963.2|962.17|959.76|963.06|961.38|961.03|948.31|951.36|947.46|938.01||953.67|960.77|970.23|966.41|962.31|965.58|960.56|957.08|975.55|966.66|965.4|978.84|985.29|||985.7|984.94|993.07|987.91|939.01|925.86|915.77|917.27|901.37|901.13|893.7|886.97|875.52|846.31|868.56|843.46|848.37|869.79|845.35|902.21|850.83|948.61|991.84|983.17|1085.25|1109.39|1112.42|1113.65|1110.99|1118.14|1141.61|1147.7|1134.26|1149.65|1201.45|1202.38|1203.96|1203.71|1206.35|1208.23|1210.1801|1209.9399|1213.3199|1210.35|1212.73|1214.65|1210.3101|1210.76|1210.9|1216.5699|1216.38|1208.98|1208.42|1211.5|1219.35|1220.12|1219.49|1219.52|1219.83|1214.88|1212.61|1218.17|1219.02|1213.41|1207.4399|1202.58|1203.22|1207.01||1209.55|1202.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|28.46|28.65|28.46|28.43|28.3|28.17|28.56|29.02|29.15|28.59|28.69|28.21|28.87|27.85|28.33|28.22|28.07|28.27|28.81|29.05|28.84|28.64|28.84|29.74|30.03|29.99|30.27|30|30.39|30.67|31.36|31.33|31.09|31.12|31.48|31.42|31.35|31.59|31.16|31.93|32.42|31.61|31.23|31.21|30.94|30.68|30.28|30.44|30.45|30.85|31.01||30.18|30.14|30.26|29.85|30.26|30.44|29.69|29.41|28.94|29.26|29.11|29.33|28.99|29.28|28.55|28.5|28.54|28.65|29.33|30.21|30.8|29.96|30.3|30.52|31.01||31.86|31.62|31.57|30.83|31|31.19|30.89||||31.42|30.94|30.76|||31.14|30.75|30.68|30.96|30.18|29.73||31.38|30.71|30.63|30.96||30.33|29.79|30.58|30.27|30.63|31.59|31.44|33.61|34.05|37.54|37.84|37.62|41.59|43.1|43.81|43.45||43.49|43.72|44.05|44.45|44.85|45.6|46.18|45.99|45.99|45.11|45.75|45.61|45.52|45.63|44.78|45.22|45.34|45.69|45.61|45.9|46.05|46.08|46.02|46.2|46.25|46.28|45.94|46.27|46.63|45.96|46.15|46.43|46.33|46.04|45.68|46.37|45.96|45.86|45.45||45.34|45.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|733.46|730.03|729.76|733.2|735.11|733.66|735.46|738.64|739.87|738.99|738.37|736.29|745.99|734.08|733.53|734.53|733.52|735.05|734.67|733.13|729.27|740.72|739.15|740.48|736.68|735.91|736.84|734.82|735.54|735.75|738.15|731.57|730.92|729.41|729.81|737.44|729.88|726.67|725.73|719.12|724.22|727.67|731.06|726.8|720.25|726.44|727.14|731.56|731.66|727.05|730.52||728.88|728.92|730.26|732.76|727.84|720.99|729.51|735.39|733.96|728.06|732.46|724.66|724.67|725.35|726.71|729.45|728.34|722.96|728.35|725.15|733.8|728.68|724.84|723.5|721.28||726.22|722.06|723.99|724.76|725.48|728.31|718.75||||716.67|710.39|711.2|||708.52|710.19|709.46|709.94|708.39|702.01||702.09|695.38|704.5|709.97||704.81|716.04|708.44|702.67|703.08|708.57|725.14|764.8|751.52|780.87|786.41|801.66|829.82|841.76|848.16|846.7||847.63|864.02|860.33|855.75|861.47|866.61|878.44|877.11|883.56|881.65|877.55|872.06|867.62|857.21|859.93|856.71|859.66|859.11|856.31|854.63|854.44|856.93|858.2|858.32|856|859.93|858.73|862.91|862.23|863.52|860.3|855.83|853.78|855.79|848.96|838.34|834.01|829.05|824.86||832.48|829.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|45.94|46.1|45.82|45.88|45.9|45.66|45.98|46.63|46.89|46.13|46.14|45.76|46.48|45.39|45.83|45.82|45.57|45.81|46.35|46.57|46.34|46.4|46.43|47.56|47.71|47.6|47.94|47.6|48.08|48.3|49.18|49.01|48.69|48.82|49.19|49.33|49.05|49.13|48.83|49.34|49.94|49.24|49|48.94|48.44|48.39|48.02|48.33|48.37|48.47|48.75||48.03|47.92|48.07|47.84|48.01|47.88|47.53|47.51|47.07|47.25|47.25|47.12|46.85|47.07|46.52|46.51|46.5|46.45|47.24|47.97|48.78|47.91|48.05|48.26|48.79||49.51|49.22|49.21|48.76|48.86|49.22|48.6||||49.12|48.45|48.25|||48.57|48.31|48.26|48.42|47.65|47.12||48.62|47.74|47.86|48.36||47.69|47.5|48.01|47.51|47.96|49.06|49.45|52.69|52.66|56.92|57.47|57.6|62.23|64.11|64.9|64.52||64.26|64.95|65.15|65.51|66.01|66.96|67.96|67.67|67.92|66.83|67.47|67.14|66.93|66.58|65.9|66.12|66.42|66.76|66.6|66.82|66.97|67.16|67.12|67.31|67.42|67.58|67.15|67.61|67.86|67.22|67.35|67.44|67.49|67.23|66.58|66.92|66.39|66.2|65.61||65.67|65.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1304.9301|1324.53|1310.24|1329.42|1328.36|1318.3|1290.66|1296.13|1279.88|1289.75|1289.08|1305.03|1287.22|1296.65|1303.53|1312.08|1310.84|1304.27|1326.64|1331.58|1341.52|1336.58|1313.85|1304.0699|1308.9|1280.5|1299.4399|1287.26|1285.41|1281.74|1274.28|1277.87|1269.71|1273.27|1254.6|1242.72|1243.79|1246.65|1254.1|1257.4|1279.83|1259.5601|1265.13|1247.09|1258.53|1235.53|1220.59|1224.6899|1226.03|1242.9|1229.24|1224.34||1231.49|1235.6|1234.33||1233.9399|1233.47|1192.37|1232.39|1238.79|||1223.79|1208.53|1198.88|1177.76|1174.33|1184.87|1187.71|1187.63||1170.3199|1158.72|1152.46|1144.41|1155.8|1167.16|1166.16|1179.54|1169.02|1163.79|1174.49|1158.1801|1154.1801|1162.47|1144.8199|1120.88|1102.6801|1110.11||||1088.72|1096.14|1091.1899|1082.55|1064.83|1074.05|1073.74|1055.97|1019.6|1027.87|993.08|969.53|939.76|972.81|965.86|956.89|978.98|964.47|979.67|971.51|1050.54|1069.75|1085.6|1141.62|1176.41|1185.4301|1174.03|1137.9301|1124.0699|1157.51|1187.11|1188.16|1207.04|1251.95|1262.78|1265.84|1255.64|1246.22|1245|1234.64|1237.21|1240.89|1227.63|1232.47|1238.96|1227.4399|1191.86|1176.74|1174.76|1171.62|1188.05|1170.98|1165.0601|1193.5601|1183.79|1185.02|1179.24|1180.73|1178.1899|1167.6899|1174.26|1145.77|1141.15|1138.73|1131.1801|1122.67|1122.9399|1119.71|1121.66|1136.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1453.47|1475.37|1460.6801|1482.14|1475.12|1470.73|1439.4399|1448.85|1432.21|1438.21|1433.98|1451.62|1423.63|1432.4|1442.87|1446.79|1448.45|1442.51|1465.88|1466.03|1473.47|1464.6801|1445|1436.48|1440.15|1408.53|1424.47|1408.87|1405.2|1399.83|1392.51|1392.04|1379.59|1381.48|1361.13|1347.89|1344.2|1342.76|1350.7|1355.1|1379.3|1356.64|1360.74|1347.59|1357.67|1336.6801|1316.96|1320.5|1318.71|1343.3199|1333.8|1331.65||1334.6801|1339.47|1331.65||1327.01|1324.42|1287.08|1327|1322.2|||1301.59|1283.01|1274.65|1242.5601|1236.51|1254.75|1260.15|1256.9||1239.77|1222.89|1216.11|1202.74|1220.74|1234.96|1236.36|1237.1899|1223.9399|1215.2|1230.7|1209.67|1206.34|1219.38|1204.65|1178.6|1165.22|1180.64||||1151.3101|1159.79|1142.9399|1129.3|1114.05|1120.47|1126.5|1104.65|1075.92|1086.4301|1055.5|1031.09|990.61|1031.37|1015.93|1007.04|1032.59|1017.31|1041.51|1030.26|1120.2|1143.17|1159.79|1227.15|1262.59|1271.58|1265.27|1230.64|1218.7|1249.38|1285.3101|1286.2|1309.1899|1361.53|1373.27|1376.67|1363.5601|1354.48|1355.4|1345.14|1347.79|1351.88|1333.47|1340.25|1342.84|1330.64|1299.14|1278.76|1277.8|1274.98|1295.34|1276.9301|1268.78|1299.42|1288.9399|1294.2|1286.3199|1287.53|1284.3|1272.92|1274.01|1255.01|1250.5|1246.79|1246.12|1239.03|1240.97|1235.16|1237.55|1253.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1813.76|1839.3|1819.24|1840.83|1836.86|1824.6|1790.1|1795.65|1775.51|1786.15|1781.64|1800.9301|1776.51|1786.11|1800.88|1806.83|1805.49|1801.29|1828.86|1833.01|1842.67|1833.03|1806.85|1798.88|1804.34|1767.79|1788.5699|1771.1|1766.42|1766.39|1752.8|1756.1801|1742.3101|1743.17|1716.64|1702.65|1704.84|1704.95|1714.65|1719.84|1749.45|1726.76|1732.71|1715.15|1726.2|1693.6801|1674.8|1683.58|1684.51|1715.62|1701.39|1702.15||1706.3101|1711.26|1700.83||1696.25|1693.39|1650.39|1694.3|1693.75|||1668.46|1648.1899|1636.46|1601.75|1593.39|1611.11|1615.52|1612.9399||1591.9399|1576.1801|1563.91|1550.4399|1571.78|1588.76|1592.5|1600.38|1587.1801|1579.17|1593.37|1571.48|1564.96|1577.79|1558.17|1525.85|1506.27|1522.14||||1488.03|1496.34|1483.39|1465.03|1449.08|1459.16|1463.6801|1434.6899|1393.77|1401.95|1356.12|1319.26|1275.4399|1324.46|1307.98|1304.14|1337.64|1311.05|1339.42|1323.41|1440.1|1469.47|1492.6|1573.48|1620.26|1634.45|1618.62|1570.8199|1552.35|1594.05|1640.27|1640.5|1670.17|1736.28|1749.75|1756.16|1742.84|1730.61|1730.59|1715.8101|1719.66|1723.41|1704.4301|1710.3101|1716.63|1701.78|1661.91|1645.38|1644.48|1638.83|1662.41|1642.5|1634.51|1672.85|1657.77|1660.46|1650.9399|1654.05|1647.65|1632.86|1639.39|1610.86|1607.3199|1601.55|1594.6|1582.6801|1587.46|1581.77|1589.3101|1606.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2000.87|2029.6801|2007.41|2032.02|2029.46|2014.55|1972.62|1980.88|1957.09|1970.4301|1968.33|1990.77|1962.99|1976.58|1989.27|2001.33|2000.47|1992.58|2025.71|2033.14|2046.33|2038.55|2005.1801|1991.49|1998.22|1956.42|1982.6899|1962.99|1960.11|1956.05|1945.14|1950.1899|1936.4399|1941.1|1912.36|1894.23|1895.76|1898.5|1909.37|1914.49|1948.6|1917.9399|1927.04|1902.9|1919.64|1885.27|1860.98|1867.39|1869.0601|1897.16|1878.7|1873.3199||1882.02|1887.39|1883.35||1880.0601|1879.74|1820.9399|1877.98|1883.89|||1860.05|1835.98|1820.89|1786.53|1779.52|1796.0699|1802.1801|1801.0601||1774.99|1757.61|1747.41|1735.1|1755.22|1773.4399|1772.8101|1786.67|1769.4399|1760.48|1776.95|1752.16|1746.11|1760.27|1734.34|1696.8101|1671.6|1685.14||||1653.15|1663.3|1653.3101|1637.74|1613.48|1626.51|1627.66|1598.45|1546.4399|1550.96|1497.3101|1460.61|1412.86|1464.35|1452.61|1440.49|1477.33|1453.6801|1479.89|1466.41|1588.8|1617.6|1640.78|1727.45|1779.25|1793.38|1778.84|1723.99|1704|1753.1801|1800.02|1803.05|1831.9301|1900.59|1916.98|1921.75|1906.3199|1893.61|1891.73|1877.25|1881.73|1886.12|1865.36|1872.0601|1881.2|1861.8101|1809.7|1786.3199|1783.78|1778.88|1803.78|1779.13|1769.9|1813.09|1798.79|1801.9399|1793.3|1796.52|1791.75|1776.5601|1785.87|1746.99|1740.67|1737.08|1727.33|1713.92|1715.25|1709.05|1713.46|1735.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|581.66|581.28|577.44|578.79|569.61|566.15|557.5|559.05|553.87|558.16|553.97|554.24|545.42|542.51|550.77|553.06|556.5|558.3|567.02|566.63|564.98|563.39|556.19|553.65|556.22|546.77|552.59|548.07|551.91|551.17|545.28|542.8|537.79|537.19|529.58|525.38|528.55|528.39|534.85|536.73|544.19|536.93|539.23|539.45|543.78|539.81|530.74|532.66|536.72|552.13|552.22|555.18||551.85|551.06|548.69||546.16|540.34|533.21|541.19|534.87|||519.43|517.94|517.7|504.56|495.37|507.64|512.91|505.09||499.41|492.19|491.06|481.08|490.48|499.05|499.36|492.61|494.55|487.56|488.4|476.37|469.16|473.28|465.41|456.45|452.26|463.04||||450.17|452.72|445.33|432.42|437.4|432.2|439.25|417.79|409.25|409.62|400.17|391.19|382.03|406.37|399.25|398.55|407.27|403.94|416.25|412.01|467.6|480.59|495.01|526.52|540.08|548.68|548.2|532.39|527.27|530.02|552.36|550.57|559.84|588.42|597.12|596.56|589.3|587.34|590.84|583.8|585.41|578.5|569.27|572.5|575.88|575.87|567.26|563.3|564.4|560.96|565.03|562.54|556.16|565.98|557.1|563.26|560.11|565.38|558.54|552.29|550.94|548.28|547.63|547.22|545.32|538.02|537.27|533.28|541.68|547.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|287.46|286.75|284.58|286.42|281.86|280.52|278.59|277.7|276.28|270.79|269.28|269.82|268.92|267.29|268.13|266.97|267.44|268.83|269.97|270.23|269.97|269.56|269.26|268.54|268.72|267.67|268.42|266.67|267.44|267.75|266.8|265.04|262.85|262.22|262.34|261.66|261.26|262.01|261.39|262.87|264.1|261.68|264.78|261.22|260.95|260.5|257.73|260.07|259.66|265.55|264|263.09||262.03|261.27|258.36||256.17|258.39|254.98|253.87|251.12|||247.78|247.79|247.74|245.41|243.76|245.82|244.56|243.97||243.07|242.6|241.24|239.07|243.33|244.05|244.54|244.78|245.36|243.22|242.95|241.59|239.64|243.67|242.59|239.61|241.07|244.19||||240.39|241.39|239.58|235.32|236.72|235.72|238.97|228.64|226.51|226.04|225.05|220.53|216.12|224.07|217.09|215.3|221.14|222.84|236.85|232.63|254.54|259.14|256.94|273.16|278.97|282.03|282.1|275.1|270.1|275.34|284.01|287.36|289.53|300.73|302.3|300.73|298.63|295.45|295.25|293.01|293.39|291.04|288.86|288.14|292.15|289.81|290.64|290.37|288.59|284.85|286.45|284.53|281.51|285.02|281.99|285.32|281.87|279.53|277.37|281.48|281.43|278.07|277.1|271.95|271.22|268.33|267.44|262.79|263.05|262.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994||202.8994|202.8573|202.8573|202.8573|202.667|202.667|203.0476|201.7155|201.7155|207.1779|207.1779|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945|208.9042|209.0945|209.0945|209.09|206.8|206.99|206.61|206.78|206.59|198.15|197.96|198.54|198.82|198.82|198.82|198.63|||198.8|198.99|198.99|199.08|199.41|199.41|199.22|199.22|199.22|199.41|199.4|200.28|200.28|199.9|200.09|199.9|199.9|199.9|199.9|200.26|200.26|200.45|200.45|200.07|207.45|207.07|207.07|207.64|207.64|207.81|208.02|208.21|208.02|202.55|202.54|202.35|202.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4240.46|4253.52|4209.4302|4247.1401|4258.48|4217.0801|4170.6001|4151.4502|4137.48|4151.0601|4151.0298|4145.96|4078.96|4016.3201|4101.0801|4122.6001|4142.3398|4174.7002|4206.2002|4141.7002|4122.71|4111.1899|4070.9399|4058.98|4062.74|4056.3201|4031.3201|3942.8799|3918.6101|3966.3101|4006.46|4055.3101|3976.03||3993.01|3927.3899|3947.76|3926.76|3931.5801|3921|3990.4299|3936.8201||3976.1599|3983.1699|4005.1201|3888.8799|3905.24|3880.4199|4049.1799|4089.5601|4128.8999|4137.79|4078.4099|4076.6201|4033.99|3999.21|3957.99|3998.1899|3953.8301|3880.1299|3787.3701|3752.77||3765.3401|3706.8899|3693.96|3511.8999|3514.1599|3605.1101|3699.0701|3672.3601|3684.5901|3657.05|3602.5801|3615.9199|3580.9299||3739.21|3748.9099|3615.96|3505.5801|3468.78|3502.72|3455.79|3347.8|3461.6299|3470.1299|3382.79|3385.76|3534.0901|||3467.26|3434.52|3444.02|3336.79|3254.01|3294.22|3263.1201|3382.46|3225.0801|3209.0901|3321.6699|3252.2|3112.0701|2911.4199|3040.6899|3011.97|2905.76|2982.6699|2935.3101|3095.49|3149.3401|3504.26|3536.21|3595.9399|3879.02|4024.5601|4098.5098|4081.8401|4041.5601|4026.23|4154.6001|4276.2998|4236.71|4317.04|4470|4483.8599|4502.6802|4458.79|4526.3799|4546.5698|4548.3198|4558.54|4581.4902|4517.5098|4525.7202|4485.8599|4440.1401|4359.7598|4294.1001|4300.0801|4322.75|4315.4102|4323.9302|4246.6802|4344.2598|4324.77|4352.1001|4364.5898|4396.48|4367.5298|4338.0801|4295.8501|4296.29|4285.54|4262.1201|4239.5698|4236.5498|4259.8501||4265.4702|4285.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5600.1499|5616.0498|5557.8301|5607.6299|5622.6001|5567.9399|5506.5601|5481.2798|5462.8398|5480.7598|5480.7202|5474.04|5385.5698|5302.8701|5414.77|5443.1899|5469.25|5510.7202|5552.2998|5467.1602|5442.1001|5426.8901|5373.75|5357.9702|5362.9302|5354.46|5321.4502|5204.7202|5172.6699|5235.6401|5288.6401|5353.1299|5248.48|5270.8901|5206.1499|5184.2598|5211.1602|5183.4302|5189.79|5175.8301|5267.4902|5196.71||5248.6499|5257.8999|5276.1499|5123.0298|5144.5698|5108.6001|5330.7598|5383.9302|5435.7202|5447.4199|5366.1802|5363.8101|5283.9502|5238.3999|5184.4102|5237.0601|5178.1001|5081.5698|4960.0898|4914.7798||4931.2402|4854.6899|4830.8101|4592.7202|4595.6699|4714.6099|4837.4902|4802.5601|4818.5601|4782.54|4705.7402|4722.1001|4676.3999||4883.1099|4895.7798|4719.1499|4575.0898|4527.0601|4554.1699|4493.1499|4352.75|4500.75|4511.79|4398.2402|4402.0898|4594.9502|||4508.0601|4465.5|4477.8501|4338.4302|4230.7998|4300.4102|4259.8101|4391.3398|4187.02|4166.2598|4312.4199|4191.8198|4011.2|3752.5801|3919.2|3882.1799|3745.28|3844.4099|3783.3799|3989.8301|4058.25|4515.0298|4556.21|4633.1602|4997.8999|5181.4302|5276.6299|5255.1699|5203.3101|5183.5801|5348.8501|5505.5298|5438.6401|5541.75|5738.1099|5755.8901|5780.0601|5723.7202|5810.48|5836.3999|5838.6401|5851.7598|5881.2202|5799.0898|5809.6299|5758.4702|5699.77|5596.5898|5512.2998|5519.98|5549.0698|5539.6602|5550.6001|5451.4302|5576.6899|5551.6699|5586.75|5602.79|5643.73|5606.5601|5568.75|5514.5601|5515.1099|5501.3101|5471.2598|5442.2998|5438.4302|5468.3398||5475.5498|5500.6602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9901.5596|9934.9102|9823.7402|9908.5098|9929.0498|9842.0303|9742.3701|9706.0801|9670.9199|9697.1602|9680.4004|9667.3604|9463.6904|9386.6201|9571.1396|9594.4404|9636.1699|9693.2305|9759.96|9605.7803|9561.9004|9522.1201|9432.1699|9412.29|9403.4502|9369.9902|9322.5703|9130.6602|9076.4199|9170.9805|9247.3896|9358.25|9195.3604|9239.2803|9137.1201|9211.29|9262.9404|9207.8398|9218.8496|9192.2998|9353.1104|9233.0596||9332.4805|9335.5498|9381.1504|9120.7002|9164.8799|9108.1797|9468.4004|9554.1104|9644.8203|9674.4697|9545.7197|9528.9697|9432.25|9347.7402|9254.1797|9346.5898|9244.04|9083.5703|8879.4805|8788.25||8805.6699|8667.5|8626.3301|8240.6299|8241.5996|8443.0303|8649.0498|8586.6201|8610.0996|8547.5303|8411.0195|8436.2197|8346.8701||8655.7305|8740.0498|8438.8398|8194.3398|8110.0498|8178.48|8064.1201|7819.9102|8078.8999|8086.6099|7888.48|7910.75|8253.7803|||8103.0498|8009.6699|8033.4702|7783.25|7593.5298|7673.6899|7614.6499|7859.79|7513.3398|7501.6099|7748.1499|7597.21|7278.8301|6841.7798|7137.0098|7062.9102|6833|7019.5298|6928.52|7323.1602|7432.9102|8279.5898|8362.1699|8484.0303|9156.4199|9488.71|9650.3896|9612.7402|9497.1201|9447.4404|9733.5596|10011.7197|9939.04|10126.4805|10487.96|10520.5|10570.8203|10468.6299|10618.5303|10669.29|10659.4102|10685.71|10738.2305|10608.7305|10620.3496|10521.8496|10404.8203|10246.8096|10096.5498|10092.5195|10155.46|10157.0303|10189.7402|10015.1299|10225.5703|10185.96|10234.2598|10256.5498|10327.6602|10271.9902|10209.0303|10114.6699|10097.9404|10051.6699|9987.2598|9935.5303|9913.6299|9960||9988.4902|10021.4297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.35|52.51|51.98|52.43|52.56|52.05|51.53|51.34|51.23|51.41|51.44|51.33|50.13|49.58|50.57|50.79|50.99|51.31|51.72|51.06|50.83|50.69|50.12|50.01|50.04|49.9|49.61|48.51|48.21|48.73|49.27|49.9|48.92|49.15|48.51|49.08|49.36|49.1|49.12|48.98|49.83|49.18||49.69|49.75|50.01|48.59|48.81|48.52|50.52|50.95|51.47|51.55|50.84|50.8|50.28|49.82|49.25|49.82|49.25|48.41|47.3|46.85||46.98|46.24|46.04|43.93|43.89|45.01|46.14|45.83|45.94|45.65|45|45.07|44.65||46.23|46.74|45.07|43.73|43.21|43.61|43.04|41.71|43.06|43.13|42.07|42.1|43.93|||43.1|42.66|42.83|41.51|40.48|40.92|40.6|41.95|40.09|39.93|41.28|40.44|38.76|36.34|37.99|37.65|36.38|37.23|36.54|38.52|39.13|43.57|44.01|44.71|48.18|49.97|50.89|50.68|50.19|49.96|51.54|53.01|52.62|53.62|55.51|55.63|55.85|55.33|56.17|56.45|56.46|56.59|56.93|56.14|56.2|55.74|55.05|54.12|53.34|53.25|53.64|53.62|53.83|52.83|54.02|53.8|54.11|54.26|54.67|54.34|53.97|53.48|53.44|53.31|53.03|52.76|52.7|52.95||52.97|53.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6899.0098|6918.6401|6845.8398|6905.0801|6920.8101|6860.1602|6793.3999|6765.5898|6740|6759.5601|6751.73|6741.96|6599.8198|6539.5601|6671.3198|6688.4302|6719.5|6755.2798|6800.1099|6702.21|6672.04|6644.6602|6584.6299|6566.4702|6562.6899|6540.3301|6509.3799|6375.9702|6340.7798|6406.4399|6464.0298|6541.5|6427.6602|6457.5601|6385.25|6440.8501|6475.4399|6437.2002|6442.4902|6424.7002|6538.0698|6453.9199||6524.1001|6528.9902|6559.4199|6376.2402|6405.4102|6363.9502|6615.3101|6676.5298|6742.02|6762.3901|6672.9102|6663.9902|6596.0698|6533.8799|6465.8101|6527.4302|6455.2002|6341.71|6199.0601|6134||6147.2402|6055.8999|6027.1401|5755.8198|5756.2598|5897.2002|6044.75|6001.3101|6019.6201|5975.6802|5881.2402|5896.6802|5834.9702||6048.27|6106.52|5896.6899|5724.9702|5664.8999|5712.23|5628.4102|5461.8901|5642.29|5647.9399|5510.3901|5525.0801|5766.23|||5660.5801|5594.1001|5607.8501|5431.8101|5298.9102|5354.6499|5308.6499|5479.5698|5238.8301|5225.73|5400.79|5300.71|5079.02|4768.4302|4972.3901|4915.6699|4757.1401|4892.04|4826.1802|5101.04|5175.0601|5763.7798|5823.52|5908.5498|6367.5|6596.4399|6711.29|6684.1602|6603.3398|6568.2002|6767.5298|6957.8198|6906.3999|7036.4399|7288.8101|7311.23|7346.6201|7276.6899|7380.6201|7417.7202|7411.3599|7430.1201|7468.8398|7377.7798|7383.0898|7317.6899|7240.4702|7131.3301|7026.5298|7023.6602|7067.7798|7068.02|7090.02|6969.6201|7115.6899|7088.25|7121.8599|7137.0298|7186.6899|7147.8999|7104.02|7038.0298|7025.3398|6992.8501|6947.0098|6909.6802|6894.27|6926.79||6946.5|6968.3599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|369.36|368.91|366.25|367.45|367.27|366.29|365.21|362.75|361.51|361.05|359.24|360.15|356.57|355.6|361.46|359.31|361.53|360.81|359.36|357.43|357.28|354.44|353.47|353.83|353.03|350.63|353.3|349.05|351.47|350.97|353.07|358.16|357.11|358.92|355.12|353.36|357.53|354.13|351.86|351.1|357.57|353.15||354.76|355.01|358.53|349.94|352.22|350.7|352.15|356.23|361.67|364.48|361.62|359.89|355.99|351.75|346.9|349.23|345.31|343.47|338.31|332.5||332.41|330.26|324.83|320.51|315.52|322.16|327.42|326.72|328.33|324.88|322.81|318.73|314.42||324.22|325.7|319.85|316.2|310.32|307.91|302.74|299.57|305.71|302.83|296.66|297.65|310.31|||304.77|298.87|298.19|287.4|280.34|280.55|278.84|281.58|272.41|272.2|278.64|280.04|272.24|261.54|272.1|265.09|266.14|278.21|275.82|291.06|290.79|323.57|332.27|332.18|350.81|358.18|363.57|369.06|360.77|355.5|360.12|369.78|367.5|375.4|392.7|395.22|397.43|395.19|400.95|403.28|401.84|405.52|404.39|401.17|398.19|398.72|394.9|392.4|386.14|388.53|385.55|387.53|388.68|386.63|396.19|397.49|399|398.4|400.65|398.21|394.58|391.37|388.02|385.91|381.71|380.8|377.68|377.66||380.78|381.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|469.99|464.74|456.7|453.95|455.44|450.42|448.02|442.5|439.72|440.85|437.38|436.33|431.16|427.42|434.42|433.08|435.77|430.95|432.16|428.77|427.36|425.82|425.83|418.44|422.53|418.16|416.14|412.87|412.24|410.76|412.06|412.71|411.76|411.55|409.94|407.21|405.55|405.74|406.62|408.18|413.38|410.12||413.55|410.22|406.02|400.07|405.49|401.53|415.26|415.55|423.29|421.7|418.23|416.88|412.21|407.14|403.24|408.97|407.61|408.71|401.53|393.96||391.81|389.88|388.68|385.4|382.66|388.62|392.54|389.72|390.83|389.74|384.71|385.33|380.97||391.75|392.47|385.51|378.35|370.88|371.37|364.91|361.98|370.01|371.94|368.1|370.11|379.45|||375.04|367.94|368.2|358.51|352.54|354.51|351.9|353.48|343.58|341.36|345.96|346.38|338.87|327.41|339.88|335.02|333.19|336.19|333.03|357.86|351.15|389.04|397.12|395.8|422.31|430.51|435.08|439.63|434.63|427.18|433.86|441.18|440.59|446.56|466.09|470.46|470.35|468.64|474.69|472.24|469.64|474.7|473.68|471.77|469.6|467.54|465.43|465.55|457.77|466.9|466.38|469.25|469.81|463.75|472.72|469.8|471.08|468.59|470.23|467.64|465.29|461.86|460.21|458|456.67|454.66|450.52|452.5||451.81|456.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95||434.29|434.94|435.25|441.1||435.26|432.43|430.83|431.25||427.72|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|405.86|405.86|413.52||551.44||||||444.9|||||||||||||||||||||||||444.9|448.91|451.04|456.13|551.44|457.19|463.73|469.16|469.21|467.02|466.51|462.81|462.83|464.52|462.76|464.7|462.95|462.96|459.15|459.47|459.26|458.35|461.23|458.94|460.41|465.44|467.76|474.43|477.22|477.97|479.06|478.71|480.64|482.46|480.17|477.06|477.53|473.34|477.37|482.54|486.48|482.13|486.61|488.63|488.82|493.09|495.84|498.48|499.4|500.06||497.4|494.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|368158.3125|370010.4063|368870.5938|368098|364976.4063|367809.8125|369854.0938|368853.3125||369556.5938|372186.6875|376218.9063|370422|365947.5|367932.6875|366908|370741.6875|370306.8125|370965.0938|373295.8125|374207.8125|377131.5|375955.1875|374142.6875|372908.5938|368317.4063|371524.9063|367397.1875|369994.3125|371080.8125|371224.8125|372761.4063|378603.8125|377881.6875|382214.0938|383755.8125|375988.8125|380156.4063||379044.4063|375462.5|378597|375463.3125|381866.0938|380725.8125|376393.6875|376914.6875|379115.9063|378773.4063|||379245|380836.9063|380852.4063|380124.5938|379687.9063|380441.8125|383650|379887.1875|381213.3125|383687.0938||377364.5|379953.8125|380411.5938|373751.1875|377431.8125|375066.5|377070.4063|374795|375776|374948|374196.1875|368889.5|366360.5|363775.9063||365129.4063|364046|362405|358513|370763|381593.6875|380388.1875|383725.4063|385661.5|386073.1875|388060.4063|389754.8125|396872.9063|403689.6875|||398359.0938|393629.8125|388653.9063|387910.0938|384905.3125|380510.5|377598.5938|379242.0938|365560.3125|359683|350083.8125|355987|||367554.5938|375590.0938|375741.8125||396228.125|416262.2813|415475.4688|419288.7813|420829.5938||432053.0313|438685.9688|460484.2188|465317.125|478518.625|482310.0938|484037.4375||485163.1563|489831.0313|490002.625|487188.4375|488451.5625|489708.4063|488257.6563|483867.875||479532.5313|480098.25|482896.3438|484443.0313|483587.4063|485719.7188|491789.4375|496142.125|500463.3438|498765.7813|496795.9688|493316.2188|499019.125|496361.3438|497269.125|496866.375|503194.75|495476.0625|497578.9688|499677.7188|496049.5|505051.5|503682.7813|503336.5|510084.9063|507274.0938|511004.625|509831.875|512395.4063|512866.0938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|403412.5938|405372.0938|404182|403348.3125|399966.0938|402943.9063|405212.6875|404150.4063||404865.0938|407770.8125|412296.6875|405893|400977.3125|403259.5|402038.9063|406241.9063|406007.3125|406734.4063|409309.0938|410407.5|413639.5938|412309.0938|410054|408622.1875|403619|407095.5938|402653.0938|405477.5|406680.1875|406841.3125|408595.8125|415049.5938|414217.1875|419119.8125|420735.5938|412244.0938|416767.5938||415538.1875|411583.5|415051.6875|411662.9063|418737.1875|417477.5938|412724.6875|413307|415733.0938|415371.5938||415364.3125|415922.8125|417661.8125|417762.8125|417054.4063|416640|417303.9063|420847.8125|416829.3125|418091.5938|420824.3125||414030.0938|416769.5938|417275.3125|409869.8125|414021.8125|411473.5|413689|411204.6875|412412.9063|411374.5|410544.0938|404587.5|401889.3125|399034.0938||400497.5|399394.6875|397572.0938|393321.0938|406853.3125|418817.4063|417485.8125|421131.9063|423104.0938|423525.5938|425749.3125|427779.8125|435396.8125|442905.8125|||437367.9063|432124.9063|426518.4063|425672.8125|422351.8125|417500.1875|414283.4063|416102.9063|400950|394457.5|383874.4063|390578.5938|||403150.0938|412034.9063|412202.5938||434832.4063|456962|456092.5938|460418.8125|461994.8125||474331.4063|481605.5|505830.3125|511165.5|525590.1875|529722.3125|531671.875||532915.1875|538072.5|538262|535140.875|536548.3125|5379387|536338.3125|531327.375||526606.1875|527231.1875|530322.125|532029.8125|531067.8125|533349.3125|540072.125|544934.3125|549514.125|547774.3125|545580.5|541646.8125|547940.875|544986.5|546009.625|545531|552549.3125|544032.3125|546364.375|548733.8125|544729.8125|554689.125|553085.3125|552660.3125|560098.3125|556971.375|561025.3125|559742.375|562568.3125|563222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1579.53|1579.0699|1576.47|1569.58|1572.1801|1574.78|1566.87|1552.91|1559.6|1562.1801|1571.41||||1581.8199|1571.4399|1566.39|1572.51|1586.9|1588.65|1591.48|1588.4|1582.1|1578.59|1579.2|1584.99|1588|1587.58|1592.62|1596.27|1586.28|1583.23|1576.34|1589.64|1598.38|1603.04|1599.25|1608.6|1619.53|1622.1899|1628.02|1630.95|1631.48|1632.78|1626.64|1633.14|1649.63|1644.16|1648.6899|1650.08|1652.67|1670.27|1669.36|1654.03|1641.21|1661.15|1676.8101|1643.3101|1621.1801|1605.62|1589.24|||1574.1|1571.62|1568.6|1582.3101|1594.48|1605.5601|1608.22|1612.99|1632.63|1650.8199|||||||||||||||||||||||||||||||||||||||1668.1801|1675.47|1754.11|1796.84|1800.88|1793.99|1813.99|1808.75|1806.75|1800.1801|1817.7|1825.67|1835.92|1836.55|1842.17|1851.71|1845.8199|1850.27|1853.34|1861.65|1858.16|1867.89|1874.22|1873.89|1871.54|1877.95|1883.5699|1878.75|1876.76|1878.49|1876.42|1871.1899|1867.9|1868|1868.36|1871.3199|1879.97|1878.62|1882.12|1884.2|1884.22|1873.1|1865.59|1853.11|1829.6801|1825.36|1822.85|1825.9301|1817.48|1827.1899|1828.52|1814.54|1824.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801|2907.73|2925.1899|2935.1799|2937.23|2955.51|2967.53|2982.8501|2996.74|3003.21|2998.98|3005.49|2999.4299|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299|||||||||||||||||||||||||||||||||||||||3077.6201|3088.7|3236.27|3331.0701|3358.4099|3325.5801|3387.9299|3384.8401|3390.78|3377.6001|3411.1201|3419.2|3446.8301|3447.0701|3462.0901|3481.48|3474.6399|3487.8101|3496.2|3518.98|3528.1899|3534.5901|3555.1799|3550.7|3549.6201|3565.6399|3575.3701|3568.45|3546.6101|3572.6201|3575.3401|3569.3601|3580.97|3581.8|3587.75|3596.8101|3608.99|3608.8999|3608.1699|3611.1201|3611.4299|3605.29|3593.46|3580.3401|3519.21|3515.4199|3507.5801|3525.1299|3508.9299|3521.73|3528.75|3498.3999|3515.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|2422.01|2428.1599|2427.03|2434.04|2427.45|2435.6499|2413.0801|2440.47|2448.7|2440.8101|2434.3101|2419.55||2445.8101|2432.3701|2422.6201|2419.5701|2408.1599|2430.1101|2417.1799|2428.73|2429|2438.3701|2425.8401|2426.8101|2400.3601|2406.3|2384.8899|2403.1899|2379.4099|2364.1399||2376.04|2383.45|2357.8201|2343.21|2352.4099|2350.1699|2370.3|2376.01|2364.23|2337.74|2344.28|2326.7|2310.1299|2313.3701|2287.46|2277.6699|2306.0801|2303.96|2310.3501|2333.48|2323.3601|2311.6201|2294.6599|2325.75|2323.48|2324.9199|2313.21|2304.04|2293.3301|2279.3101|2293.95|2300.49|2290.99|2273.9199|2270.5|2265.8601|2245.8201|2254.3799|2268.77|2271.51|||2277.04|2280.55|2266.45||2274.98|2250.77|2262.99|2271.6001|2269.95|2255.8301|2237.2|2257.2|2279.8799|2261.3101|2266.3899|2267.3799|2273.74|2259.2|2249.72|2243.54|2253.53|2214.78|2222.8999|2209.51|2217.1001|2212.6201|2224.1699|2175.54|2155.5801|2143.3799||||2149.0901|2110.5901|2105.4299|2069.6599|2055.72|2102.6799|2103.6399|2158.49|2139.1799||2246.3899|2266.4399|2285.3799|2280.76|2235.01|2222.5901|2302.72|2304.73|2337.3899|2335.79|2375.1001|2381.23|2340.49|2335.96|2341.9299|2322.02|2322.5|2316.4199|2314.1599|2330.54|2342.0901|2322.05|2322.4399|2314.45|2300.3601|2299.25|2287.51|2299.22|2275.0801|2257.55|2277.4199|2313.3301|2342.6101|2345.5701|2382.6001|2375.6001|2381.28|2391.3701|2386.04|2368.0701|2363.46|2362.1699|2352.99||2359.1399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1729.46|1738.4301|1743.58|1738.58|1751.39|1733.14|1761.4301|1758.08|1759.28|1762.28|1794.6|1797.67|||1811.29|1879.84|1874.33|1886.84|1880.84|1886.45|1906.25|1909.63|1909.36|1906.4301|1913.5699|1893.65|1900.8101|1901.28|1907.8199|1921.99|1954.9301|1949.12|1945.97|1945.64|1947.64|1942.12|1952.26|1938.62|1937.96|1943.5|1949.8199|1957.54|1969.45|1971.9301|2004.36|2025.55|2022.95|2011.77|1995.03|1986.48|1982|1968.42|1939.59|1931.1801|1936.17|1931.29||1948.08|1964.46|1976.5|2009.6||2014.88|2004.01|2009.15|2007.49|1993.9|1975.3|1970.02|1996.28|2038.99|2053.95|2034.71|2041.22|2060.1101|2021.55|1990.64||1958.0699|1967.1899|1947.7|1957.86|1967.84|1970.79|1985.76|1994.86|1985.54|1973.8199|1968.78|1984.4|1970.26|||1967.13|1968.1899|1982.5|2016.2|2013.1899|1985.27|1967.9301|1966.12|1930.75|1917.67|1891.3|1873.47|1887.17|1958.55|2025.3101|2032.34|2048.8701|2052.8501|2057.96|2124.78|2236.8101|2316.5801|2311.47|2335.95|2400.5601|2419.29|2402.7|2383.1201|2368.1299|2337.03|2409.53|2429.1899|2452.05|2503.55|2498.9399|2521.8401|2523.3501|2540.23|2551.1699|2559.05|2580.2|2599.4399||2594|2602.3601|2607.8899|2609.21|2601.98|2605.0601|2600.4099|2602.01|2603.3601|2630.47|2632.48|2642.5|2642.3101|2647.5801|2659.23|2666.96|2669.1299|2669.6299|2671.8|2668.51|2692.3799|2701.04|2692.3999|2670.0601|2671.6201|2706.3799|2707.8999|2673.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|156.39|156.11|153.88|153.28|156.73|155.94|158.24|158.62|157.41|157.76|158.98|161.18||162.79|165.3|165.9|166.71|165.89|163.54|163.15|164.68|166.34|166.43|166|166.29|165.12|164.38|163.51|163.05|165.62|166.69|167.94|169.8|168.84|170.97|171.78|174.26|173.9|174.63|175.02|175.63|176.39|177.4|177.34|177.47|176.37|174.81|173.96|174.07|172.85|172.87|173.44|171.66|172|171.58|171.72||171.16|171.72|171.25|171.64||173.66|172.43|175.1|176.13|173.55|170.63|170.47|175.25|178.25|180.16|180.17|182.98|188.25|183.81|180.37||175.41|172.98|168.92|168.41|168.56|169.33|168.74|169.34|167.27|165.61|165.12|166.62|165.3|||162.1|162.26|163.51|166.85|168.85|166.98|165.35|164.58|162.01|157.91|155.96|154.94|155.59|163.74|171.54|171.5|174.52|175.62|175.37|180.55|191.83|200.72|198.9|198.23|208.76|208.85|206.06|202.01|198.73|195.93|202.74|204.76|208.26|210.56|210.68|211.85|212.65|213.8|214.98|216.13|217.35|219.36|220.38|220.38|221.33|222.73|219.84|217.15|216.45|216.18|216.49|215.87|216.28|217.98|219.15|219.04|218.66|219.33|219.98|219.7|219.83|220.12|223.08|224.96|225.68|224.85|221.52|221.18|222.8|223.86|221.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|170.2|170.81|168.17|168.19|170.68|169.31|171.23|171.72|170.22|168.01|169.47|171.42||175.26|177.37|177.41|180.12|177.47|174.52|173.21|173.91|175.56|175.72|175.43|175.6|174.78|175.47|174.81|174.85|177.3|178.26|181.19|183.11|181.3|182.25|182.66|184.53|183.57|183.66|184.5|186.5|188.38|190.35|190.37|190.09|189.67|187.23|186.72|186.7|184.91|184.35|185.11|182.73|183.47|182.42|181.91||181.35|181.12|182.04|182.5||185.19|183|185.62|187.03|184.05|179.05|177.91|183.58|186.77|188.77|189.08|192.21|200.1|194.79|191.37||185.85|184.95|179.2|178.82|178.59|180.45|180.09|181.08|179.32|176.55|175.32|176.28|174.48|||171.04|170.95|173.1|177.12|180.48|177.89|174.54|173.37|170.37|166.78|164.17|163.44|163.28|170.76|179.17|179.28|181.49|181.71|179.82|184.1|195.51|206.72|205.1|202.98|215.92|216.22|213.13|209.37|205.33|201.96|207.85|210.08|215.82|217.82|218.13|219.25|219.96|221.31|222.83|223.71|225.54|229.24|230.62|230.62|231.96|233.38|228.76|224.97|224.39|223.46|223.86|222.56|222.83|225.36|227.37|227.58|227.18|227.64|228.39|227.8|228.98|229.08|233.52|235.39|236.22|235.35|230.43|229.3|230.46|231.87|229.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|130.51|131.4|129.46|129.7|130.76|129.24|130.21|130.58|129.59|127.01|128.16|129.61|||134.48|134.8|137.37|134.59|132.44|131.03|130.79|132.22|132.25|131.98|131.9|131.54|132.63|132.38|132.51|134.4|135.14|137.99|139.57|137.77|137.73|137.68|138.79|137.75|137.56|138.46|140.47|142.54|144.58|144.92|144.9|144.74|143.25|142.88|142.78|141.04|140.08|140.74|139.18|139.59|138.26|137.6||137.13|136.51|137.81|138.94||140.39|138.66|139.94|140.68|139.28|135.33|134.19|137.37|139.42|140.65|140.87|142.8|148.22|145.69|143.42||139.69|140.21|135.96|135.82|135.78|137.56|137.07|138.25|137.84|135.93|134.64|135.24|133.59|||131.07|130.96|132.72|135.52|138.68|136.68|133.25|131.92|129.72|127.3|125.09|124.3|124.54|128.21|132.93|132.86|133.79|133.55|131.84|133.66|141.46|149.17|148.67|147.98|156.17|156.6|154.66|153.1|150.19|148.6|151.49|152.42|157.01|158.39|158.38|158.87|159.35|160.87|162.11|162.37|164.16|166.96||167.71|168.65|169.35|165.67|163.45|163.08|162.09|162.33|161.21|161.32|163.26|164.98|165.53|165.32|165.96|166.34|166.23|167.21|167.38|170.31|171.08|171.36|170.95|167.33|166.65|167|167.37|165.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4146.6401|4151.2202|4139.6001|4087.8201|4113.2798|4095.4399|4067.1799|4068.1799|4054.46|4053.49|4050.96||||4047.6001|4063.6201|4029.8899|4028.22|4031.8|4038.28|4097.4902|4111.2402|4099.7798|4129.2002|4162.0801|4195.5698|4231.8999|4210.3301|4190.2998|4192.0801|4193.21|4188.25|4179.6001|4176.1602|4179.8501|4184.4399|4193.52|4189.2998|4180.46|4193.25|4180.2202|4160.3999|4147.48|4142.0498|4133.3301|4076.1399|4066.01|4051.51|4142.5698|4103.4702|4156.9502|4137.3101|4100.2402|4051.1699|4033.3701|4057.7|4036.26|4035.4099|4045.8999|4056.1499||||4054.9199|4042.9199|4012.29|3985.04|3960.5|3933.8899|3927.25|3956.71|3950.8899|3980.1899|4035.02|4071.22|4058.46|4039.96|4101.6602|4187.27|4116.5298|4079.4099|4018.9199|3994.45|3972.8701|3964.8|3966.4299|4006.1799|4018.27|3979.55|3979.1599|3984.6899|3916.4399|3905.5|3884.4299|3904.26|3879.72|3903.5701|3926.8201|3932.5601|3946.73|3998.27|3981.54|4022.55|4104.1099|4112.75|4035.04|3934.8701||3974.3|3945.8101|3938.01|3983.26|4057.0601||4242.1699|4212.0098|4245.7202|4516.8701|4742.9702|4747.9102|4767.02|4726.5498|4660.27||||4890.23|4953.27|4962.2598|4927.1499|4944.5801|4978.96|4962.4902|4976.5498|4965.46|4960.1802|4979.8901|4973.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5740.7998|5797.98|5742.0298|5652.9102|5682.77|5608|5546.9502|5511.8901|5484.1299|5490.9702|5472.0698||||5415.27|5488.7998|5352.1299|5263.1699|5279.4502|5260.2998|5420.0601|5430.8799|5436.5|5501.6099|5553.6099|5552.71|5661.0098|5636.3301|5604.1099|5616.75|5636.5898|5627.3599|5624.29|5599.4302|5566.3901|5607.0698|5620.2998|5656.4302|5656.71|5669.3501|5588.1802|5505.9199|5482.0801|5443.52|5477.4102|5494.1401|5409.3799|5347.3501|5521.7598|5529.73|5628.1001|5563.1802|5507.27|5458.96|5453.79|5461.8398|5438.4302|5424.3301|5455.5498|5453.3198||||5295.9902|5277.0098|5287.3398|5196.2998|5147.04|5024.5098|5034.6201|5116.9399|5120.0801|5173.0498|5230.1699|5288.5|5273.8101|5182.4902|5248.0698|5356.25|5265.6899|5209.5801|5154.5898|5074.3301|5025.1099|5074.3799|5055.4102|5191.25|5207.8301|5119.9399|5144.4199|5236.5898|5027.96|4984.77|4910.98|5083.4702|5093.8101|5075.8501|5060.5298|5043.2002|5108.52|5198.6602|5116.4199|5101.5698|5281.2002|5342.2998|5200.6699|4947.77||4902.4199|4664.7002|4707.3599|4661.1602|4904.7402||5246.1499|5174.3301|5158.6899|5750.4102|6390.96|6452.3398|6515.9702|6370.6899|5991.02||||6730.1802|6848.5498|6871.2798|6775.0098|6801.6099|6873.8799|6849.4302|6898.3599|6909.98|6923.2798|6892.8198|6958.8599|6983.71|6963.46|6975.3198|6976.5698|7001.9502|7033.48|7059.4102|7024.8198|6999.5801|7068.0801|7105.8198|7093.3901|7106.6201|7123.8701|7140.6699|7089.5|7089.98|7061.5298|||6929.48|6799.0698|6808.7998|6721.2998|6692.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5202.23|5242.6401|5202.6401|5126.0898|5152.2598|5099.5698|5053.3599|5029.1499|5009.79|5012.1802|5004.3799||||4968.23|5018.3701|4922.3101|4862.0898|4874.6099|4861.96|4980.8799|4990.52|4993.25|5046.1602|5087.6602|5094.2202|5176.8599|5155.6201|5131.4502|5139.4702|5153.1201|5145.3501|5142.3398|5123.7998|5102.2598|5130.7202|5144.5698|5170.4502|5167.7402|5179.7402|5121.1602|5061.5498|5045.7402|5020.27|5044.0298|5054.54|4997.4902|4951.5698|5091.04|5083.1001|5160.79|5110.3701|5065.98|5022.8398|5014.3901|5025.5498|5006.5698|4995.6099|5018.8301|5020.3999||||4913.7002|4895.1699|4894.3501|4825.3701|4787|4699.1099|4705.1802|4767.5098|4768.9502|4812.3599|4861.9199|4908.6699|4895.3999|4830.3599|4885.5098|4975.3901|4888.8901|4847.0098|4790.0698|4723.21|4685.4302|4717.96|4706.2002|4797.6499|4810.3701|4746.4399|4767.1802|4829.3599|4677.7598|4651.77|4596.3198|4718.2998|4723.25|4717.1699|4712.8501|4702.1099|4748.02|4822.71|4759.5698|4758.5601|4897.4302|4942.5801|4824.29|4631.1001||4608.0698|4443.6899|4475.1802|4456.4302|4636.0601||4904.6099|4854.4302|4849.7798|5306.8301|5788.04|5842.2202|5892.4399|5784.1602|5515.8599||||6072.0498|6171.0698|6188.3701|6116.02|6139.6899|6189.8599|6173.5098|6209.2998|6215.7998|6222.8999|6210.4302|6253.29|6276.21|6258.0698|6273.71|6268.27|6286.52|6324.9902|6344.6899|6315.7798|6282.7598|6333.1499|6369.1099|6359.0801|6371.3799|6381.8599|6393.04|6351.2002|6351.6299|6333.2598|||6230.23|6121.73|6129.8398|6074.4199|6048.6401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4136.6099|4142.9102|4135.3398|4083.8201|4102.6299|4094.22|4077.72|4075.27|4072.77|4066.2|4080.7||||4085.97|4089.2|4074.54|4071.98|4076.98|4077.3899|4114.5098|4121.79|4118.7202|4147.25|4167.77|4189.3599|4220.6299|4206.2402|4198.2002|4196.9302|4198.1802|4193.3198|4190.4302|4184.5698|4186.1099|4190.0801|4205.21|4210.5698|4201.8301|4212.6001|4199.25|4185.04|4185.3398|4186.1201|4189.5498|4187.5801|4186.1401|4172.5098|4242.1099|4202.1099|4238.4399|4217.0298|4195.6802|4162.7798|4147.6899|4165.1899|4155.0698|4150.3599|4157.5601|4166.79||||4161.6899|4143.9902|4120.73|4095.9199|4079.3401|4060.8899|4058.8401|4081.1201|4079.1201|4103.4302|4137.9302|4161.54|4151.0601|4138.7202|4173.04|4226.4399|4147.8198|4134.4102|4073.3501|4033.22|4018.3201|4017.3101|4020.02|4022.51|4027.5|4011.54|4024.8101|4026.95|3989.45|3997.95|3979.1599|4000.05|3994.1799|4011.9399|4029.71|4032.1799|4039.21|4083.1101|4058.1399|4084.9299|4142.3799|4155.6401|4083.8401|4009.98||4031.72|4014.1799|4023.3|4059.6699|4111.3701||4234.3999|4227.5498|4244.96|4432.9502|4595.6499|4635.52|4658.98|4624.6401|4579.1802||||4769.3301|4829.7798|4836.2402|4811.7002|4829.5898|4835.4902|4835.3799|4844.8799|4841.1299|4835.79|4859.4199|4855.8198|4874.9502|4860.9902|4884.8198|4865.2202|4868.71|4922.3398|4929.2002|4911.8599|4861.98|4874.9302|4907.6699|4902.54|4913.0498|4909.4102|4908.9102|4886.1001|4886.4502|4889.0298|||4845.6299|4781.7002|4786.52|4797.8101|4778.9302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|597.3299|600.7205|596.0516|602.8083|604.8475|605.2426|604.8084||||605.2036||||597.2566|595.3638|592.121|588.0182|601.8535|608.5613|617.1714|619.6852|620.5028|621.7113|622.4772|626.9525|626.6744|625.8563|613.5585|608.4069|604.3704|615.37|612.605|600.63|607.13|612.2279|599.4565|605.1204|603.8422|614.0772|618.9638|617.5295|618.9296|605.4769|598.6129|589.0732|578.2723|578.9685|576.4122|574.7381|580.8105|579.8983|581.3569|579.2265|583.3396|577.7635|581.2418|575.3682|575.2999|567.9481|||570.63|570.14|573.217|581.328|586.977|||594.797|598.958|608.329|619.35|624.043|624.641||600.3784|||617.31|||596.461||592.2655||||589.9775|585.1625|591.2973||||591.2973|597.9181|597.9181|591.1078|604.0875|604.9822|597.4353|596.485|593.1676|591.5285||596.9139|596.8423|599.7375|596.5712|614.2862|612.5982|621.5447|621.5447|617.6392|618.0279|623.6356|625.0372|625.1135|632.0561|630.9154|635.9271|628.2555|629.6517|627.972|627.5451|623.8724|620.8851|616.194|620.685|619.157||618.9327||618.718||||619.3121|623.7246|634.5506|705.092||704.2893|696.6293|693.7031|706.2887|706.2887|700.2718|698.1439|706.6577|714.8623|715.6953|726.3972|||||||793.5896|793.5896||777.008|780.3125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47|||129.81|121.01||114.28|||100.53|101.27||100.39|101.49|96.59|91.44|90.15|87.97|||85.3|84.85|84.01|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.95||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||||||||68.27|68.81|69.6|67.48|67.04|66.41|66.41|64.98|65.52|66.17|67.54|66.68|65.07|65.47||64.98||65.04||65.06|68.7|67.53|||67.43|67.75|69.47|70.43|70.21|68.28|66.58|68.45|70.08|70.13|69.01|71.42|71.17|73.62|74.16||||71.12|70.46|67.01|67.07|61.32||58.54|59.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||60.0044||60.0044|||60.0044||||60.0044||||60.0044|60.0044|60.017|60.017|60.017|60.017|60.017|60.017|60.017||60.017|62.6899|62.6899|62.6899|||62.6899|62.69|62.69|62.69|62.69|62.6899|62.6899|||62.6899|62.6899|62.6899||||62.6899|62.6899||||62.6899|62.6899|||||62.6899||62.6899|62.6899|||62.69|66.46|66.46|66.46|66.46|||||66.4628|66.4628|66.4628|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.67||66.67||66.67|66.67||66.67||66.67||66.67|66.67|||66.67|66.67||||74.67||||66.67||||74.67|||||||74.67||75.4||||75.4|75.4|75.21|||||||75.18|75.18||75.18|75.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3684.7|3691.49|3690.6799|3713.48|3770.1899|3784.6101|3752.5701|3779.9399|3833.9199|3828.45|3844.77|3891.1399|3909.4299|3906.04|3932.4099|3947.6599|3942.6599|3920.3999|3920.72|3921.55|3924.5901|3928.24|3942.7|3959.95|3962.1399|3978.51|3956.4399|3973.8799|3981.9399|3991.05|3987.79|4021.55|4021.46|4040.22|4048.8101|4052.6699||4038.5|4036.27|4028.1899|3990.6899|4021.6499|4027.1699|4019.55|4038.49|4009.75|3997.3401|4023.46|4046.03|4026.4099|4046.3|4051.6499|4037.6299|4041.74|4048.28|3968.25|3965.1399|3983.0901|3975.75|3916.6101|3856.8301|3849.02|3909.02|3940.0801|3924.8301|3930.1799|3978.29|3962.4299|3994.0701|4013.0601|4026.73|4030.1399|4058.22|4033.3601|4013.22|4036.55|3995.6001||4027.27|4027.6101|4030.5701|4029.28|4018.1899|4002.76|4002.4099|3977.98|3925.8|3942.1499|3912.29|3908.3501|3919.5901|||3798.04|3768.3|3836.26|3829.98|3849.1201|3866.8601|3861.74||3795.73|3853.9399|3806.1299|3746.05|3707.01|3727.73|3866.5701||3939.97|4030.76|4141.6201|4221.3701|4365.8901|4428.6201|4420.8901|4498.1899|4565.98|4567.8901|4610.1602|4611.6401|4599.23|4629.5698|4608.6499|4632.0601|4633.8198|4607.1802|4666.1001|4641.3501|4620.5801|4699.7598|4674.48|4664.2598|4648.79|4639.0498|4645.9199||4673.4102|4648.2798|4672.1602|4680.0801|4650.0601|4659.6201|4645.5698|4645.1499|4634.73|4653.27|4642.4902|4635.5698|4653.8999|4667.9399|4674.9399|4671.0098|4664.27|4656.1099|4657.9102|4648.6699|4657.98|4649.75|4675.3599|4666.7002|4679.6401|4672.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83|1653.61|1659.85|1662.61|1664.89|1653.9301|1657.25|1656.36|1656.1801|1649.6801|1647.1|1654.46|1655.2|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52|1739.71|1763.88|1811.83|1885.22||2007.85|1947.46|1895.6899|2048.46|2112.3899|2133.72|2138.05|2153.05|2177.25|2183.76|2181.6299|2201.52|2216.72||2226.1799|2243.8|2241.45|2241.9199|2243.8899|2230.28|2224.1201|2221.04|2223.6599|2222.98|2223.6499|2220.3501|2214.8999|2207.1499|2212.5901|2218.1799|2226.8999|2230.9299|2235.5|2235.3401|2247.73|2245.8799|2238.6101|2233.23|2209.25|2210.3|2224.3899|2247.46|2240.6899|2223.75|2214.8501|2200.9399|2179.03|2184.52|2180.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207|16545.5195|16351.6396|16208.9404|16123.5498|16160.7598|16114.3203||16116.6602|16004.4004|16203.9902|16283.8301|16290.3096|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805|16265.7998|16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898|18433.4609|18504.0898|18504.7109|18606.0801|18374.9609|18370.8809|18267.9199|18730.0898|18851.5801|18882.9707|18941.9297|19097.8906|19106.6699|19026.1504|19092.0293||||19163.1191|19176.1602|19215.75|19090.4004|18997.3809|18983.3008|18962.0098|18945.7207|18883.25|18866.9492|18738.3301|18740.9004|18981.0996|18824.3203|18725.1895|18828.5605|18897.5898|18952.2402|18897.1406|18885.3594|18999.0195|19057.8691|19090.3594|19116.5703|19177.4199|19100.1504|19245.7598|19342.6406|19132.3398|19127.7109|19248.7891|19243.6406|19250.5391|19111.4199|19217.2109|19511.4902|19491.2305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45|719.24|710.19|710.19|702.14|702.96|702.96|702.97|719.33|719.42|719.11|721.37|718.42|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15|708.87|||703.99|703.99|703.98|703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55|658.56|653.12|661.78|661.78|659.95|659.95|658.61|658.75|658.75|658.75|657.27|654.07|654.07|653.15|657||664.89|687.12|685.41|698.14|725.78|758.28||777.47|779.05|779.03|781.43|779.16|780.81|782.01|781.58|786.21|785.19|785.2|784.36|784.31|783.44|779.78|783.3|779.24|779.22|781.16|783.06|781|778.51|775.19|779.3|780.99|775.05|778.79|777.1|777.05|778.11|771.49|770.39|773.8|775.21|777.14|789.61|789.78|788.31|778.12|784.69|785.16|787.86|780.53|769.88|770.41|775.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10056.3096|10073.9805|10113.4404|10061.46|10060.3799|10068.5498|10071.1104|10017.5996|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10232.2197|10190.6396|10284.9404|10188.0898|10265.3896|10271.46|10305.0596|10432.6299|10452.6396|10433.46|10422.8398|||10400.9004|10366.8896|10307.3398|10307.3398|10327.9697|10429.1602|10339.9004|10259.1504|10259.1504|10193.0996|10185.9199|10185.9199|10186.0098|10300.54|10301.4902|10297.3398|10321.0703|10300.4297|10361.6797|10336.25|10388|10362.3203|10323.6504|10364.3896|10353.8301|10317.3398|10232.9297|10283.6396|10281.4004|10272.1104|10241.6699|10124.4199|10123.8203|10299.3203||||10499.2998|10499.2998||10486.4902|10549.0303|10601.5195|10594.0801|10515.3799|10506.7598|10518.7197|10364.2402|10364.2402|10293.7803||10262.7402|10244.7197|10211.5098|10211.5098|10168.7305|10084.3799|10186.5098|10036.5996|||10036.5996|9983.4297||||10025.3398|10063.9502|10063.9502|||||||10039.8604|10032.0996|10074.7803||10236.2998|10236.2998|10467.6201|||11148.3701||11289.4697|11234.7197|11234.4502|11251.8496|11235.9805|11253.6699|11264.5498|11263.2695|11300.0303|11289.2402|11289.8496|11284.3701|11283.7803|11267.71|11245.3301|11283.7197|11240.7402|11256.2695|11270.4404|11325.2197|11283.71|11250.5|11232.6602|11254.9199|11482.4102|11390.6299|11397.21|11368.1699|11378.5996|11384.54|11325.3701|11321.1699|11363.5303|11380.9102|11382.9102|11486.8799|11488.75|11483.8301|11399.0195|11450.2998|11464.1504|11505.0898|11458.0898|11340.2598|11333.6699|11383.1104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10293.2061|10295.2822||10309.0508|10273.0098|10253.5322|10269.6563|10256.8135|10229.1416|10179.9902|10159.5723|10122.6514|||10228.2676|10237.4053|10206.6436|10222.3994|10228.0752|10218.123|10237.1563|10270.8828|10280.6289|10280.9795|10261.4355|10159.8408|10177.0098|10148.9111|10219.1699|10175.3711|10185.9375|10192.333|10225.6748|10203.8291|10211.4121|10169.1904|10089.4053|10113.9941|10234.6787|10292.125|10341.7656|10388.7051|10356.2832|10386.5029|10438.4785|10084.6426|10020.2754|9927.0605|9996.2871|10043.4102|10127.4883|10154.9287|10124.2666|10179.1123|10124.8086|10018.583|9938.6143|9852.7979|9844.8779|9935.251|9847.7988||9691.9365|9592.5361|9505.7129|9488.5225|9553.5234|9413.6699|9322.9102|9250.2031|9326.4375|9505.6592|9517.1152|9682.0732|9616.3018|9557.0449|9438.0049||9400.6982|9300.4219|9175.4365|9084.0947|9043.7549|9009.7998|9002.1768|9003.6924|9088.7412|9084.8789|9147.8535|9196.0977|9293.0361|9326.6973|9300.2656|9237.6699|9183.7988|9056.0352|9240.0049|9395.7617|9559.8633|9626.0527|9704.8545|9725.9385|9743.7539|9799.5293|9891.7744|10167.9238|9953.4482|9609.2656|9291.5996|8987.8896|9298.54|9596|10524.0498|10579.7598|11339.46|11395.21|10806.4102|11474.0303|11835.4697|11881.8301|11961.71|12189.2803|12260.9404|12380.29|12410.25|12442.2402|12406.9697|12506.96|12279.2402|12274.8496|12263.1904|12338.46|12340.2402|12204.4199|12027.3096|12034.3203|12186.3896|12165.2305|12180.9902|12312.9697|12315.1396|12288.1602|12531.9004|12468.2402|12533.1602|12577.5|12597.0898|12600.4502|12577.8301|12633.5703|12521.2305|12487.3096|12486.8496|12391.3398|12337.54|12326.7305|12264.4502|12311.3496|12392.4102|12214.5898|12138.7803|12138.9297|12154.9404|12111.0703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9174.5098|9161.5195||9197.2598|9160.5898|9111.9102|9129.1201|9102.6299|9053.0498|9011.2695|8986.96|8964.8203|||9071.8799|9072.3496|9039.3701|9045.75|9022.6299|9075.5703|9053.96|9126.8799|9136.3096|9129.8096|9126.4004|9039.7197|9066.8398|9064.79|9099.9404|9087.0098|9128.0195|9122.6299|9184.1396|9175.5996|9194.6699|9177.3604|9080.4502|9076.5996|9151.2002|9214.7695|9259.3096|9271.7695|9261.2002|9280.8604|9346.04|8991.71|8913.0996|8866.8301|8910.7803|8970.8604|9008.8096|9015.3096|8947.6904|9028.8203|9003.8398|8902.8604|8843.3701|8782.7002|8768.3398|8833.8799|8768.2695||8600.96|8531.4297|8457.4902|8452.25|8486.54|8343.6104|8253.0703|8194.2402|8252.4502|8433.1104|8424.4805|8547.0703|8477.5098|8433.7803|8304.8701||8250.5898|8124.5098|8021.3301|7955.6001|7925.29|7867.29|7879.5898|7893.0898|7976.7202|8022.98|8060.9302|8130.52|8264.2002|8284.2598|8231.8496|8176.2598|8119.9102|7958.23|8167.5801|8289.7598|8419.0801|8462.2197|8551.8799|8568.2402|8557.6201|8592.8096|8687.4199|8964.4502|8740.4902|8405.8496|8085.71|7776.2798|8085.04|8377.1797|9238.7998|9242.2305|9985|10043.1904|9397.6201|10084.7305|10400.3604|10442.2998|10512.75|10748.9297|10830.7305|10944.79|10995.8896|11052.3496|10997.4805|11062.2598|10904.5996|10929.3701|10905.1699|10988.0996|10955.75|10855.3203|10672.4502|10707.6104|10803.6504|10797.1104|10801.2305|10929.4102|10932.54|10898.9902|11148.6201|11062.1396|11079.8604|11152.1602|11152.0195|11204.6299|11170.29|11217.2803|11164.0498|11157.9404|11146.2197|11058.0801|11017.8496|10984.7803|10937.8301|10984.4697|11080.6201|10903.3701|10821.5996|10844.9502|10840.5098|10781.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8839.1602|8841.2803||8851|8820.4404|8802.8701|8802.8701|8788.8398|8765.0498|8725.3701|8699.96|8660.0498|||8778.0596|8790.29|8754.6504|8772.4805|8776.2998|8762.7998|8780.3604|8809.5801|8813.9102|8815.79|8797.5195|8688.4297|8697.0303|8673.1904|8730.9102|8691.6104|8693.6699|8708.0996|8743.54|8729.5703|8733.9697|8696.4102|8616.4102|8636.9004|8738.4102|8799|8839.7598|8880.4502|8856.5|8874.5996|8927.71|8600.4805|8537.7402|8451.7402|8510.0898|8557.8203|8642.0596|8670|8642.4004|8698.8701|8663.6396|8573.4004|8512.4102|8438.4297|8433.6104|8526.5|8440.0596||8305.7598|8221.3301|8142.1401|8125.5498|8184.5898|8045.3701|7966.0698|7889.9199|7964.3101|8122.3701|8138.7202|8287.4805|8233.8203|8190.8799|8082.75||8048.9399|7958.25|7841.3701|7749.3101|7708.9502|7678.2202|7664.7798|7664.8398|7737.98|7739.3198|7796.0098|7835.1802|7930.2202|7963.25|7930.71|7874.54|7815.9102|7682.1401|7849.3398|7996.5698|8125.21|8181.2002|8259.4199|8287.79|8303.9102|8338.3301|8446.0596|8701.0098|8500.3604|8189.9502|7893.2798|7610.98|7900.6802|8179.25|9039.3799|9051.1699|9709.0996|9765.25|9225.79|9825.2598|10115.8203|10157.3896|10226.46|10410.04|10477.5098|10586.6602|10616.3096|10651.9404|10613.9502|10699.2402|10470.75|10469.25|10458.0898|10516.6396|10531.0498|10406.9404|10237.5|10239.3301|10391.3799|10378.6299|10398.8496|10519.4404|10513|10475.75|10736.4102|10680.9902|10738.8096|10764.8799|10788.96|10799.6299|10781.7695|10831.3604|10739.1602|10713.5|10710.3301|10668.1699|10620.7002|10616.3496|10544.1904|10600.6104|10663.1396|10512.2695|10458.4102|10461.3896|10486.3496|10448.9697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8367.3701|8369.1045||8381.4316|8351.2129|8335.7725|8348.9941|8337.8516|8313.6924|8272.1484|8254.6904|8222.9365|||8310.2207|8317.7207|8291.4443|8304.6211|8307.9746|8299.6045|8315.4531|8344.0771|8352.002|8351.875|8335.0498|8247.585|8261.7129|8238.3633|8296.6436|8260.0508|8268.7725|8274.3691|8302.583|8285.1475|8291.248|8256.5596|8190.5547|8211.5811|8313.5234|8361.8613|8403.7148|8442.75|8416.0195|8440.5977|8483.8828|8188.7983|8135.2075|8057.9629|8115.6113|8155.4224|8225.4922|8248.0518|8222.9277|8268.8623|8223.3066|8135.0752|8068.7905|7997.1626|7990.6904|8065.5254|7992.6973||7862.8569|7780.5913|7708.8159|7694.4106|7748.4722|7632.2769|7556.6113|7495.9917|7559.5474|7709.6064|7719.1523|7857.1426|7802.3242|7752.8066|7653.4224||7622.3218|7538.7222|7434.5234|7358.3779|7324.752|7296.4434|7290.0889|7291.3496|7362.002|7358.7773|7411.8833|7452.0073|7533.3213|7561.4819|7539.4419|7487.4438|7442.5308|7336.0093|7489.103|7618.9565|7755.9185|7811.1001|7876.7964|7894.5723|7909.418|7955.6807|8032.4951|8263.1133|8084.6968|7797.75|7531.8315|7277.9702|7536.46|7784.4502|8557.96|8603.6904|9235.7695|9281.9902|8790.0098|9345.96|9647.2998|9685.9502|9754.1699|9944.8203|10003.7695|10104.6201|10130.0303|10158.4502|10128.4004|10210.1904|10021.46|10016.0195|10005.5|10067.1104|10069.0596|9955.8096|9808.0801|9813.8896|9940.5596|9922.5596|9934.7803|10044.8096|10046.5498|10024.2305|10227.5801|10174.9297|10229.3496|10266.4297|10281.1699|10284.8701|10265.5996|10311.9805|10218.3203|10189.9502|10188|10109.7598|10064.8701|10055.8203|10002.1699|10041.3701|10105.5703|9956.7002|9892.8799|9892.9004|9906.2998|9869.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1129.02|1113.29|1112.3199|1117.63|1120.0601|1132.3101||1111.92|1121.3101|1119.15|1095.27|1090.84|1091.86|1099.26|1130.92|1120.13|1105.4|1092.35|1099.78|1102|1107.8101|1105.89|1099.3101|1104.53|1098.65|1095.27|1115.73|1095.83|1083.9399|1075.71|1054.11|1053.83|1045.79|1061.03|1042.5699|1054.97|1052.98|1040.13|1053.3|1053.7|1063.84|1051.63|1064.88|1055.37|1075.35||1047.65|1073.24|984.87|1077.62|1096.3101|1097.86|1114.91|1074.6|1085.02|1037.75|1002.66|1002.4|1015.64|993.64|976.85|953.12|959.42|978.08|986.59|981.5|962.88|920.18|893.12|922.75|941.87|958.11||979.36|958.54|957.79|951.01||987.79|1006.87|975.5||960.97|953.54|923.09|924.93|946.77|967.04|936.21|952.42|1001.43|||971.22|930.71|957.89|910.5|872.01|891.65|886.24|900.32|864.13|870.44|916.33|866.83|816.26|739.28|802.47|763.24|822.04|905.5|892.9|980.9|980.9|1075.6|1090.2|1072.5|1137.2|1180.1|1192.2|1183|1158.6|1146.9|1187.2|1237.5|1207.6|1207.5|1265.3|1265.1|1280.2|1277.9|1290.5|1283.5|1288.5|1291.2|1260.1|1258.3|1267.1|1280.2|1271.1|1256.5|1234.7|1240|1259.6|1257.5|1250.3|1258.3|1283|1277.7|1298.7|1301.2|1312.3|1315.3|1309.5|1304.2|1306.3|1292.1|1289.9|1283.9|1289.2|1290.5|1292.3|1310.3|1318.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|476.27|476.07|475.7|475.67|475.67|472.07||479.26|479.26|479.26|479.26|479.26|481.31|483.77|483.91|483.91|484.35|484.29|484.22|473.28|465.95|465.95|462.67|408.02|509.06|509.06|509.06|509.06|509.06|509.06|514.84|515.15|515.15|515.1|515.07|515.07|515.84|515.69|520.02|520.02|520.02|520.06|521.25|521.47|521.47||521.47|521.74|522.01|520.5|579.51|535.42|535.42|535.48|535.48|534.89|536.85|536.85|537.75|545.34|545.34|545.2|545.2|545.2|545.2|545.54|545.54|545.6|545.6|545.75|547.73|547.73||544.54|544.51|546.92|546.92||546.92|551.1|550.75||550.75|552.58|552.95|557.89|557.89|557.89|557.89|557.89|557.97|||557.97|557.97|558.19|558.19|558.19|558.19|558.19|558.19|558.19|558.19|572.93|573.02|573.02|573.02|577.98|577.98|583.13|583.86|586.2|588.9|589.1|594.2|596|595.9|596.4|596.3|595.2|595|597.4|597.6|597.7|598|598|597.7|595.4|594.7|596.9|597|597|597.1|599.4|599.5|599.4|600.9|601|601.2|601.5|601.5|603.9|606.8|606.5|606.5|606.5|606.3|606.3|607.6|607.7|607.6|610.3|610.3|610.3|610.4|610.4|610.4|610.4|613.8|613.8|613.8|613.8|613.9|613.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|866.69|871.93|871.91|878.04|875.94|870.64|856.19|854.63|854.88|854.94|847.75|842.19|826.23|819.75|841.72|839.08|839.97|839.97|843.55|849.85|856.21|847.91|843.63|836.14|840.82|823.65|821|801.59|800.96|811.01|808.92|810|801.68|807.28|802.77|795.22|800.06|794.72|801.21|804.15|813.42|805.97|815.14|813.4|819.44|824.45|802.9|820.32|813.72|839.68|839.09|856.83|849.66|833.31|830.43|815.08||796.77|806.19|806.2|804.86|793.12|776.65||789.33|780.37|771.58|753.61|737.25|758.14|770.02|764.08|769.62|756.59|747.58|757.81|751.27||775.11|772.15|757.53|743.42|738.13|750.14|738.12|726.7|740.9|748.45|727.68|737.47|755.4||||734.38|744.39|728.51|712.21|713.01|719.58|707.13|686.93|666.86|692.04|682.47|671.59|635.93|668.77|667.32|637.75|645.07|639.05|675.08|650.6|713.12|739.68|736.08|801.34|838.47|858.59|859.17|833.83|830.26|843.19|886.48|894.98|898.4|936.7|942.89|934.93|926.68|927.98|929.24|926.25|930.77|925.66|912.25|920.82|936.26|930.92|917.33|913.99|913.81|915.87|925.32|925.7|921.31|939.99|930.29|943.9|941.68|946.21|946.63|936.59|937.01|938.61|940.63|939.38|938.29|938.49|937.4|940.06|942.68|941.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|762.67|768.64|768.1|775.52|775.36|769.53|755.47|751.95|752.87|755.06|748.65|742.75|728.89|723.08|744.02|742.1|742.57|746.19|747.11|751.81|760.24|758.6|753.96|747.08|754.78|739.62|736.15|717.92|716.31|726.55|725.28|726.97|718.9|725.57|722.12|715.09|720.38|715.31|720.75|722.23|732.27|725.62|733.91|730.42|737.01|743.39|723.47|743.57|737.07|760.11|759.09|775|767.59|750.98|750.43|735.27||717.05|727.89|727.96|726.02|715.54|701.03||715.89|707.57|699.61|682.32|666.15|685.67|697.68|691.6|695.68|684.67|679.59|691.62|685.88||709.87|707.41|693.32|679.71|675.08|686.11|675.93|663.99|677.08|685.02|665|674.94|689.26||||669.31|679.05|668.34|656.14|657.38|663.34|649.19|631.16|611.7|640.85|631.25|622.11|591.03|621.51|624.65|592.78|596.79|585.76|609.37|586.22|640.56|662.58|660.85|722.73|756.05|774.05|774.88|751.74|747.75|759.62|799.02|805.9|808.1|842.74|848|842.48|833.96|834.59|835.17|832.07|837.3|831.97|819.72|826.61|842.61|836.15|823.72|821.87|822.33|826.41|834.44|835.95|830.67|846.91|838.69|851.72|850.89|856.04|856.87|846.6|846.77|848.9|850.79|850.69|849.55|850.52|849.34|853.29|853.47|851.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|422.48|425.79|425.49|429.99|429.9|426.67|418.87|416.92|417.43|418.64|415.09|411.82|404.13|401|412.66|411.6|411.86|413.87|414.38|416.98|421.7|420.92|418.34|414.52|418.8|410.39|408.46|398.34|397.45|403.14|402.43|403.37|398.89|402.59|400.68|396.78|399.71|396.9|399.92|400.74|406.31|402.62|407.22|405.28|408.94|412.48|401.42|412.58|408.97|421.75|421.19|430.02|425.91|416.69|416.39|408.19||398.16|404.18|404.41|403.34|397.51|389.45||397.7|393.15|388.73|379.12|371.52|382.4|389.1|387.06|389.34|384.42|381.57|388.32|385.1||398.57|397.18|389.28|381.63|379.03|385.22|379.51|372.81|380.16|384.61|374.27|379.86|387.92||||376.7|382.18|376.15|369.29|369.98|373.34|365.37|355.23|344.27|360.68|355.28|350.13|332.64|349.79|351.56|333.62|335.88|329.67|342.96|329.93|360.64|373.04|372.07|406.9|425.66|435.81|436.42|423.39|421.14|427.82|450.02|453.89|455.13|474.64|478.12|475.01|470.38|471.95|472.27|470.52|473.73|470.72|463.78|467.69|476.74|473.08|466.05|465|465.26|467.57|472.12|472.97|469.98|479.17|474.52|481.89|481.42|484.33|484.81|479|479.09|480.29|481.36|481.31|480.66|481.21|480.54|482.78|482.88|481.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|526.16|530.28|529.89|536.03|536.53|532.26|522.34|519.42|520.33|522.37|517.35|512.95|503.22|499.26|514.53|513.7|514.89|517.71|517.3|520.4|526.2|527.64|524.13|520.41|526.32|515.96|513.76|500.28|498.96|505.94|505.27|506.56|500.06|504.91|502.67|497.88|502.39|498.43|502.5|503.3|510.47|505.31|510.76|508.87|513.97|518.63|503.7|517.09|512.5|528.53|527.57|539.27|534.23|522.34|521.94|511.11||498.29|506.28|507|505.39|498.08|487.98||498.04|492.77|487.73|475.37|465.8|479.48|488.49|485.67|488.46|483.3|479.31|488.28|484.03||501.49|499.7|489.08|479.16|475.86|482.73|475.86|467.28|477.3|482.3|468.94|476.49|487.48||||474.07|480.69|473.49|464.57|464.83|467.62|458.44|444.91|431.74|452.17|445.78|437.83|414.83|437.09|438.08|415.38|418.79|410.53|428.03|412.44|449.86|465.57|464.71|510.4|534.34|546.24|546.88|530.22|526.28|535.46|562.44|567.14|567.93|591.86|596.36|591.78|586.62|589.13|589.65|587.62|591.81|587.77|579.08|584.65|595.24|591.11|582.09|580.59|580.65|583.47|588.75|589.61|586.2|597.31|591.61|600.21|598.79|603.32|603.66|596.75|595.95|597.4|598.87|599.33|598.73|599.68|599.05|602.15|601.27|600.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|944.73|950.58|950.94|959.02|957.25|951.69|935.93|933.78|935.52|935.28|924.78|917.65|901.74|895.77|919.48|917.16|919.29|921.31|922.26|927.88|936.94|923.96|920.17|913.59|916.79|899.68|895.44|876.26|874.98|884.77|883.88|884.59|876.38|883.41|877.57|869.08|874.82|869.72|877|880.42|890.84|883.34|892.17|888.71|896.69|903.72|879.41|897.72|890.9|921.23|923.23|942.32|931.78|910.76|909.21|892.3||872.22|885.88|888.27|886.26|874.24|855.75||869.19|858.09|849.1|827.75|808.84|831.57|845.54|840.29|845.68|830.22|819.8|833.72|820.68||848.52|845|826.08|812.64|808.67|820.05|807.62|792.84|809.11|815.92|793.56|805.47|828.21||||809.81|818.2|803.08|788.11|788.71|791.31|778.31|749.96|727.88|754.81|745.8|730.22|688.78|725.06|718.78|687.04|699.06|691.05|730.99|705.01|775.3|803.73|802.01|884.87|926.39|947.11|947.25|919.03|912.79|926.09|972.48|980.57|982.68|1026.2|1033.1899|1026.36|1017.89|1019.48|1020.42|1017.99|1023.76|1017.38|1002.31|1013.67|1032.96|1030.95|1014.86|1011.4|1011.66|1016.67|1026.39|1027.42|1023.08|1044.37|1035.0699|1050.1|1046.9399|1053.39|1053.51|1042.95|1041.01|1044.0699|1047.24|1046.11|1043.86|1045.3101|1043.78|1047.16|1047.33|1043.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3570.5801|3551.3501|3560.28|3565.21|3566.8999|3572.6201|3576.75|3587.3501|||||||3568.1001|3558.3101|3556.96|3557.99|3563.8799|3521.71|3476.95|3459.2|3451.4099|3450.2|3461.3601|3504.1599|3497.5601|3503.8601|3494.01|3493.5901|3503.1799|3511.21|3508.47|3511.77|3518.04|3516|3520.5701|3524.47|3525.77|3524.55|3524.6001|3509.9299|3525.3401|3515.76|3520.74|3527.8401|3520.6599|3520.05|3513.6699|3524.8501|3523.3501|3537.48|3538.3201|3517.6001|3535.01|3540.1899|3534.9099|3544.5801|3520.8|3445.6799||||3407.98|3386.6599|3393.5|3427.1201|3437.5|3421.6699|3446.7|3450.8899|3465.8101|3469.27|3483.98|3473.1499|3493.1599|3500.0801|3538.1499|3539.46|3538.8701|3538.74|3524.52|3513.29|3482.0801|3449.5801|3442.3401|3483.8899|3500.47|3539.54|3595.5|3602.54|3542.3701|3491.5|3472.4299|3455.3201|3397.8201|3400.9399|3385.8401|3383.54|3424.99|3448.29|3467.3999|3479.96|3538.74|3556.0701|3553.9099|3567.3401||3567.3999|3607.0801|3660.3301|3681.6201|3748.3501|3733.72|3832.04|3797.8501|3772.23|3994.8899|4107.79|4101.5898|4096.2202|4081.1699|4081.3301|4130.9102|4138.9199|4128.6899|4156.3301|4197.3198|4191.6299|4174.77|4149.0698|4164.8599|4159.9302|4128.4902|4108.1201|4105.6602|4111.79|4126.0498|4128.8901|4125.0801|4145.0498|4115.5|4092.72|4079.29|4079.3899|4087.5801|4070.8799|4081.6101|4069.53|4056.4199|4059.97|4075.8301|4073.51|4060.55|4039.3701|||3977.1599|3977.1599|3944.48|3948.3799|3951.79|3992.8799|4005.0601|3998.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|456.07|455.74|456|458.38|458.92|458.56|459.3|458.98|458.78|459.04|459.45||||460.86|460.64|460.15|462.8|462.79|463.52|463.5|464.18|462.08|464.16|465.3|465.49|465.87|466.05|465.79|465.49|467.04|469.39|468.19|469.86|469.59|470.78|467.7|464.29|469.91|470.08|470.64|470.82|471.24|473.95|472.56|472.9|472.14|473.77|474.55|473.91|474.77|475.21|476.17|478.89|476.3|475.88|473.62|475.51|476.35|477.14||||477.72|478.93|478.76|478.18|475.48|477.03|478.51|475.44|476.45|476.97|477.57|476.29|474.69|474.41|480.58|||||||||||||||||||||||||||||||498.9|498.53|501.42|507.09|513.33|518.63|520.46|523.99|527.2||531.09|534.59|534.45|534.76|535.07|534.29|534.12|535.5|536.97|535.51|537.37|536.94|535.49|534.49|532.87|531.54|528.63|526.7|527.06|527.08|527.86|526.22|525.02|524.61|524.09|522.29|523.23|523.75|525.09|524.32|524.58|524.38|524.03|524.14|523.95|526.63|525.91|524.38|523.72|522.69|524.8|521.99||522.75|520.06|522.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|18521.8594|18467.0996|18307.1309|18192.3398|17983.0703|17910.3398|17981.8203|17972.3594|18017.3594|17935.0605|17571.8008|17559.5293|17512.5293|17614.3398|17737.7402||17700.7793|17288.6602|17268.4395|17243.3809|17134.5195|16817.6094|16752.8594|16649.4902|16741.4297|16574.7207|16646.3594|16671.1504|16599.6504|16835.8809|16913.7695|16976.0508|16698.7109|16737.0508|16724.0195|16878||16634.4707|16632.4395|16753.2305|16951.0703|16913.6895|16971.9805|16948.0391|17008.3691|17019.5508|16982.9102|16824.2109|16603.5|17324.6309|17323.0508|17488.3496|17236.6895|16618.3301|16342.0801|15780.96|15743.4697|15580.8496|15777.54|15725.5303|15485.6797|15400.1201|15349.2998|15423.5801|15427.1504|15461.5703|15679.3096|15189.1504|15126.21|15143.3301|15485.8604|15265.5898|15409.1797|15095.0498|14953.7598|14900.4805|14722.2998||14779.2803|14933.6104|14453.5303|14345.0498|14229.9502|14384.0703|14403.8896|14306.6201|14625.6104|14493.9502|14446.7305|14456.9502|14464.8203|14379.8203|||13912.3896|13774.5|13565.6396|13538.79|13785.7197|13900.0498|14463.96|13911.7305|13892.6201|14483.46|14539.5996|14243.5|14050.9697|14389.9004|14650.9697|14523.9199|15403.0703|15215.21|15947.4004|15312.2305|17094.3105|17750.6309|17323.1309|18285.9395|18718.2305|18837.4004|18494.8105|18555.8496|18264.3008|18608.1895|18946.1406|18852.9492|19196.5996|19600.8809|19715.9609|19728.3203|19600.0703|19841.4492|19854.4805|20008.0293|20059.3105|19958.8691|19941.3906|19883.8809|20100.8105|20393.9395|20251.6094|19835.7891|19834.5703|19914.9805|19979.7402|19924.9609|19964.4199|20319.1992|20545.1895|20679.5898|20612.1797|20734.7402|20727.2793|20610.5195|20554.9102|20489.6602|20475.9199|20447.3496|20420.1699|20381.9199|20475.2793|20568.3906|20545.5098|20634.1406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49|92.35|93.58|92.93|90.99|89.48|92.35|93.59|95.41|92.24|87.46|84.73|85.2|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27|67.12|83.56|65.51|60.98|66.68|85.82|97.83|92.95|104.06|110.26|110.72|110.8|107.82|110.82|121.68|121.46|115.41|120.56|121.64|121.47|120.69|117.8|119.68|119.74|122.89|122.82|121.89|122.08|122.39|124.37|124.45|125.14|125.62|125.51|125.35|123.79|118.38|122.45|126.48|126.13|128.75|127.07|129.4|129.36|130.86|133.17|132.25|128.91|133.36|134.69|135.28|140.43|139.2|139.88|143.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|187.38|187.55|185.57|184.39|180.45|179.55|181.55|181.54|182.08|182.91|180.32|178.6|179.32|181.26|183.37||180.78|177.71|176.73|176.34|174.03|169.38|166.88|166.4|167.95|167.26|167.46|170.23|170.89|172.92|174.21|175.01|172.94|173.18|173.32|174.98||172.62|172.51|175.07|176.42|176.11|176.29|177.01|177.97|177.37|177.02|175.34|173.4|179.51|178.87|182.02|178.4|170.73|168.13|161.89|161.53|159.62|162.02|162.03|159.56|158.8|157.78|158.77|159.01|159.36|162.98|159.99|157.54|158.21|162.14|157.95|159.36|155.92|154.15|154.09|151.83||151.59|152.22|146.53|146|147.81|149.78|149.56|148.22|151.52|151.74|151.6|150.39|149.97|149.95|||145.44|144.41|142.42|143.17|146.52|147.99|155.37|148.49|150.97|157.63|159.01|156.19|151.98|154.44|155.85|156.5|165.31|163.08|171.11|165.56|184.22|191.11|187.53|197.36|203.88|204.03|201.43|201.57|199.72|204.97|207.94|206.98|210.26|213.1|213.83|213.58|212.68|214.46|214.36|215.69|216.17|214.98|216.03|215.27|216.91|218.91|217.61|215.44|215.65|217.15|216.5|214.66|216.45|219.44|219.8|220.94|219.48|219.46|219.84|219.18|217.68|216.9|216.19|218.41|219.72|219.5|220.82|222.08|221.51|222.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22795.6699|22753.8906|22678.9297|22587.5508|22335.1992|22212.5508|22341.9297|22259.6992|22350.6406|22312.5703|21929.0996|21938.8203|21939.3301|22074.4199|22219.8008||21830.8008|21613.5293|21605.3496|21637.6895|21478.9609|21070.4004|20898.0605|20852.9102|20938.1094|20897.6406|20965.0605|21039.3203|21166.9102|21267.9609|21253.4805|21343.4707|21204.8809|21195.3496|21247.9004|21334.1895||21190.2891|20988.4004|21123.5195|21216.3496|21143.7402|21166.2402|21061.6191|21170.8691|21129.4609|20957.3008|20932.8398|20703.3105|21454.2402|21523.2695|21775.7207|21300|20503.1191|20182.6895|19635.3105|19545.4492|19517.7695|19511.3008|19561.25|19388.9297|19370.8398|19310.1094|19382.9492|19404.6797|19391.6992|19558.7891|19105.5898|18973.9609|19142.1504|19722.8809|19412.1504|19377.4492|18934.6992|18751.7891|18443.3008|18132.1309||18159.4902|18218.7207|17756.3809|17771.1094|17845.5293|17951.6309|18008.3008|17925.4004|18311.0996|18478.8594|18303.6895|18186.3008|17930.8496|17791.7695|||17194.1699|17065.7598|16918.6992|16994.5508|17447.0293|17670.5195|18199.4004|17771.2109|18002.3496|18675.6797|18694.2695|18702.6797|18391.8301|18853.9902|19183.25|19207.8203|20191.6797|20138.3809|21108.7598|20664.5508|22210.5098|22880.0605|22310.1406|23357.5|24078.5898|24255.6992|24163.8496|24033.4395|23661.2305|23791.5996|24470.1992|24629.8809|25015.4707|25473.9199|25599.2891|25645.2402|25327.7305|25585.1094|25567.3398|25524.1504|25592.8691|25829.6191|25817.3594|25819.0195|26053.9395|26171.3691|25880.6309|25054.9102|25270.7207|25464.6406|25674.0605|25770.2793|25907.8906|26314.4297|26560.7598|26796.25|26686.9707|26841.8301|26622.1699|26331.9609|26095.3105|26197.2109|26089.2598|26029.0293|26020.0996|26069.0801|26291.3301|26107.0703|26026.9707|25892.5996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|490.22|491.26|486.51|484.6|475.65|471.46|478.55|475.46|479.18|478.26|470.63|468.61|469.1|472.3|476.22||473.41|462.65|461.31|460.72|456.26|446.32|441.62|438.55|441.27|440.43|436.77|444.8|444.39|448.75|450.59|451.71|447.11|444.68|446.88|449.7||442.44|441.07|444.85|450.02|447.51|447.19|447.13|451.35|449.72|447.41|445.58|440.49|456.99|456.08|462.1|455.76|437.28|431.02|418.76|414.78|411.7|415.08|414.69|408.43|405.89|404.12|406.28|408|409.2|414.14|403.53|399.6|400.12|410.82|403.39|406.66|393.92|391.56|390.26|384.31||384.46|390.19|377.72|375.41|376.49|376.89|376.03|371.81|379.49|383.46|379.04|376.77|377.71|375.06|||357.02|353.74|351.82|351.08|359.8|364.97|381.08|369.71|372.44|388.49|388.08|382.63|365.06|377.65|382.33|379.53|405.52|398.77|420.29|406.02|450.22|473.7|453.21|479.95|495.22|497.04|490.05|490.95|484|489.19|500.43|500.9|510.64|518.53|521|521.02|517.41|524.28|524.22|524.85|524.49|523.68|523.5|524.94|529.34|533.32|529.88|516.6|516.99|521.76|521.68|520.1|521.47|532.77|535.54|539.96|536.79|541.08|540.63|537.57|533.77|533.17|531.28|532.94|533.56|532.85|535.67|537.1|534.79|537.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4407.4502|4435.1499|4441.52|4479.1099|4481.6899|4434.0601|4396.4902|4367.3101|4378.27|4403.0098|4379.7798|4347.8501|4295.8198|4305.4199|4395.6001|4407.3999|4452.4102|4492.2998|4538.6899|4509.75|4545.8101|4533.4902|4479.77|4468.2202|4419.9302|4450.1001|4472.8301|4464.6401|4430.3501|4476.4702|4452.2202|4407.48|4405.0601|4429.0298|4351.21|4390.25|4392.6699|4359.2402|4373.8599|4371.9199|4449.6802|4414.2002|4461.27|4428.2402|4450.4702|4432.27|4326.7798|4359.9902|4356.0801|4483.21|4523.0801|4597.9302|4609.1899|4621.1299|4636.3301|4557.2002|4425.8599|4330.6699|4380.6401|4304.54|4299.3101|4276.9702|4241.25|4214.9502|4223.3301|4181.5498|4180.2202|3995.72|3958.5701|4077.1499|4152.1499|4209.8301|4238.3999|4220.8501|4185.1001|4222.02|4186.6899||4284.1802|4310.8799|4213.7598|4136.5801|4112.48|4148.9102|4100.5898|4035.9399|4129.5|4172.21|4106.8101|4137.9102|4231.0298|||4196.3101|4071.3701|4069.46|4018.6201|3972.71|3993.5701|3992.6899|4069.55|3983.24|3942.8601|4013.6499|3955.6201|3881.6399|3600|3670|3596.0801|3641.8|3834.8701|3670.03|3837.3799|3805.9199|4217.4399|4237.23|4266.8799|4671.5|4858.7998|4967.9302|4890.02|4816.1201|4765.73|4952.1499|5110.3398|5078.3599|5197.0898|5387|5411.21|5435.8501|5389.1299|5397.46|5328.3398|5331.96|5314.9399|5339.48|5282.0601|5289.9302|5287.3501|5302.8799|5264.1401|5225.04|5252.0298|5246|5259.3501|5243.3198|5178.8901|5286.48|5234.7402|5263.8101|5276.1201|5303.8101|5307.98|5306.7998|5303.1299|5292.2202|5260.04|5257.9199|5229.1899|5226.9702|5230.0698|5235.8999|5242.1299|5265.7798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|3198.8999|3215.01|3213.55|3245.6899|3258.3601|3218.6399|3205.1299|3198.55|3205.22|3215.77|3201.03|3188.7|3151.2|3157.7|3215.6399|3233.52|3261.54|3284.1201|3337.22|3325.1799|3341.23|3332.2|3286.73|3272.71|3230.5701|3259.6201|3279.75|3290.78|3256.55|3285.49|3251.3101|3186.22|3210.51|3227.78|3158.0701|3157.8501|3162.46|3134.55|3134.6899|3121.47|3178.3501|3151.75|3183.21|3148.8101|3160.72|3132.1499|3076.52|3103.78|3119.0601|3183.98|3204.73|3235.48|3267.1001|3299.5601|3300.6699|3251.21|3175.8799|3132.6299|3146.45|3076.71|3094.24|3106.9299|3083.22|3060.3899|3037.6299|3003.75|2984.9199|2867.26|2848.4199|2959.21|2970.8|2982.8701|2983.51|2943.97|2924.9399|2947.3201|2904.5801||2961.8201|2964.6101|2918.74|2876.76|2858.49|2876.04|2860.1299|2802.3601|2854.8899|2884.99|2846.27|2849.27|2886.9099|||2888.3301|2806.9199|2814.4199|2801.74|2801.3501|2800.8|2795.1201|2871.8201|2785.8|2756.3999|2789.3601|2750.3|2701.45|2479.3899|2530.6299|2487.8301|2543.3899|2699.0901|2566.6899|2673.3501|2634.04|2938.4099|2948.01|2988.03|3264.3999|3401.52|3464.45|3389.03|3321.47|3280.8401|3401.8799|3506.5|3481.96|3563.0901|3682.23|3682.3799|3706.8401|3669.25|3660.03|3602.3101|3590.3601|3572.5601|3588.5701|3552.0901|3542.6399|3522.1499|3529.3799|3505.3701|3484.4199|3503.75|3482.7|3482.3999|3462.1799|3424.3201|3482.8899|3442.1001|3446.99|3454.6599|3468.95|3467.79|3462.4399|3455.3401|3432.99|3413.24|3405.1201|3374.8401|3383.28|3381.8301|3386.1001|3379.6699|3384.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|149.37||149.37|149.37|148.81|148.87|148.87||148.81|148.81|148.81|148.87||148.87|148.87|148.87|148.87|149.66|149.6|149.6|149.6|148.87|149.66|149.66|149.66|149.6|149.6|150.23|150.23|150.23|150.23||151.61|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|||150.23|150.23||150.23|150.23|150.23|150.23|150.19|150.19|150.19|150.19|150.19|150.16|150.16|150.16|150.16|150.16|150.21|150.21|150.21|150.21|150.21|150.21|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.35|150.35|150.35|150.41|150.38|150.41|150.41|150.35|150.4|150.41|150.41|150.41|150.37|151.19|151.19||151.19|151.24|151.25|151.19|150.97|150.97|150.97|151.17|151.17|150.93|151.17|151.17|135.52|135.58|135.58|135.52|135.52|135.52|135.58|135.58|135.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||113.73|118.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1069.6899|1055.9301||1045.98|1037.4|1033.9399|1021.32||1017.68|1013.67||||||1016.4|1014.76||1011.48|1012.35|1010.31|1006.92||1013.38|1014.56|1010.74|1015.39||1018.56|1016.71|1019.91|1020.25||1011.81|1004.11|1001.11|1010.16||1003.57|1000.2|1008.02|1010.16||1024.85|1018.18|1017.2|1013.53||1021.94|1026.24|1028.01|1024.99||1014.21|1015.6|1025.4|1024.62|||||||984.14|984.37|981.6|962.01||930.8|930.28|925.39|913.04||911.12|914.17|923.04|908.2||978.18|957.73|944.76|937.78||909.42|901.98|896.81|912.69||918.93|948.18|956.21|944.87||976.85|975.76|972.9|951.45||933.87|903.41|892.25|872.66||872.16|857.03|853.55|825.76||859.11|842.57|835.49|814.61||868.14|892.33|918.75|860.54||1020.14|1027.91|1035.01|1004.03||1045.36|1053.72|1061.0699|1060.83||1099.3199|1094.9|1078.23|1080.9301||1083.16|1089.25|1084.27|1096.84||1109.3|1113.77|1121.01|1117.55||1139.05|1127.47|1126.1899|1127.76||1164.0601|1173.11|1177.64|1183.96||1184.58|1180.26|1187.1|1183.05||1174.17|1143.66|1154.2|1155.97||1181.28|1175.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7853.5698|7757.2598|7759.48|7704.25|7645.5498|7626.23|7535.96|7530.3101|7499.9702|7470.2598||||||7459.21|7455.7402|7434.0498|7426.7798|7427.8901|7417.2598|7377.3599|7423.23|7426.7598|7418.04|7380.3501|7412.21|7431.5801|7416.6699|7394.2598|7400.5298|7390.5898|7388.4902|7312.2402|7253.3301|7224.0898|7287.4102|7292.6201|7232.3398|7213.3599|7265.0801|7260.0898|7345.8799|7355.6602|7309.6699|7308.21|7263.6499|7292.54|7309.7998|7328.0898|7329.3799|7300.48|7267.8599|7207.7798|7222.4102|7285.23|7288.8101|7213.0298||||||7050.6602|7050.1699|7044.5601|6921.1499|6824.7002|6716.98|6721.2402|6684.4199|6603.96|6682.9102|6628.5298|6655.1099|6710.5098|6595.9702|6585.5801|7112.8999|6985.3301|6884.8198|6827.7998|6838.6699|6604.8999|6541.4702|6496.7202|6601.0698|6678.4399|6631.6899|6813.6699|6874.6401|6804.54|6865.7402|7006.2402|6999.3398|6986.3999|6860.9199|6752.1899|6749.6899|6569.3901|6505.3501|6373.29|6376.6201|6326.9199|6208.6499|6193.6602|5990.23|6171.9102|6267.5601|6154.8501|6107.0498|5959.6899|6287.3599|6357.0601|6552.4902|6762.0298|6315.5098|6846.3599|7467.52|7524.5|7556.52|7349.1899|7345.1001|7628.3398|7711.1201|7758.1499|7747.1001|7982.9502|8007.3901|7967.6001|7858.9302|7872.5498|7836.96|7874.4102|7915.3599|7895.6401|7971.9302|7952.52|8053.0898|8094.3599|8138.3999|8112.6899|8157.5098|8246.5898|8185.5098|8166.0801|8178.4702|8326.9697|8386.3496|8428.21|8445.3301|8469.71|8449.29|8459.7998|8432.5596|8474.8096|8441.1396|8371.1299|8345.7695|8124.1099|8198.9697|8206.1299|8193.7197|8397.0098|8358.8496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|8129.8999|8549.4297|8192.4297|7938.8198|7956.3599|8196.1299|8177.2002|8186.5|8124.04|8127.1299||||||8095.75|8083.6602|8123.8501|8145.4702|8269.1699|8257.3799|7669.3599|8316.7998|8180.48|8229.6201|7883.27|8331.04|8270.3604|8329.5996|8359.1201|8286.5898|8147.46|8050.23|7926.5098|7841.6099|8017.5698|7758.25|8225.29|7923.8599|8036.5801|7840.3599|8027.9702|8097.0298|8659.3301|9495.9697|9174|9356.2305|8666.2803|8221.8096|7694.5801|8175.1401|8231.46|7578.4302|7810.7598|7473.2998|7377.9902|7366.0698|7124.7598||||||7170.71|7190.0698|7145.3101|7202.3101|7185.7798|7092.4302|6723.9902|7064.2798|7121.7202|7208.54|6972.8701|7126.7202|7106.8101|6726.3501|6631.0498|7179.0698|7357.5601|6885.79|7440.1499|7873.6602|7716.3599|7793.52|7544.5698|7462.8599|7541.8701|6865.8701|6546.29|6819.0801|6097.6899|6082.5498|6286.71|6299.4399|6279.8901|5972.0698|5670.1401|5936.52|5626.02|5517.8701|5516.8301|5599.6499|5511.02|5288.1699|5803.1201|5229.04|5593.98|5925.7598|6043.77|5157.8501|4917.0098|5252.3701|5583.1401|5756.73|6178.0698|6144.5298|6657.0698|7603.0498|7762.7402|7341.23|7142.75|7291.5098|7546.71|7627.6299|7623.1401|7781.8999|7813.6401|7731.5098|7675.1099|7714.98|7748.6499|8131.0898|8166.8101|7953.8701|7865.7002|7227.4399|7275.2998|7226.2202|7230.0098|7503.6001|7437.1401|7224.9502|7331.9902|7209.2598|7254.2798|7376.79|7457.8999|7434.8701|7464.25|7465.1201|7356.7598|7518.5601|7391.0698|7157.7002|6930.6401|7173.3701|6972.0698|6609.9502|6359.8901|6512.8701|6552.2998|6810.2598|6880.48|6947.1401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|671.52|668.99|667.27|667.94|672.47|671.23|672.64|667.68|667.92|666.75|664.62|666.01|667.88|670.42|670.26|666.65|663.27|663.56|649.16|657.73|664.03|658.88|658.49|656.61|655.53|654.1|644.03|654.19|657.46|659.67|659.93|660.75|666.09|668.89|667.15|665.85|665.23|660.4|665.68|667.46|670.87|671.33|669.67|674.13|675.8|676.26|677.39|678.77|680.05|681.96|680.81|675.46|678.64|678.32|678.37|673.81|672.05|673.16|668.65|669.22|669.21|668.97|669.94|674.47|673.5|672.72|672.19|667.14|662.11|678.61|673.94|667.62|661.6|662.02|664.54|662.85|665.81||655.41|655.3|656.02|676.83|676.38|679.51|682.64|690.63|||689.82|691.1|695.52|692.89|682.94|686.22|685.18|672.38|664.25|645.32|645.03|658.97|636.53|636.18|637.63|638.63|629.8|616.31|606.62|630.12|620.73|652.51|655.93|697.77|714.24|726.17|752.28|757.33|764.78|781.04|788.23|778.03|788.87|795.01|799.08|802.13|808.57|809.42|801.69|809.59|808.28|817.64|814.35||817.49|816.52|809.7|813.07|812.78|812.86|796.89|816.09|815.87|813.98|808.22|806.98|805.99|806.5|797.82|800.73|799.73|803.45|801.07|800.18|803.2|804.5|803.31|801.82|802.68|805.4|800.22|798.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|334.32|331.95|331.95|331.95|331.95|334.29|337.9|337.9|332.83|330.07|332.83|334.47|331.38|331.38|331.38|331.38|331.38|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|336.18|338.86|338.86|338.86|319.69|323.5|331.12|336.86|337.38|337.38|337.38|362.66|362.66|354.63|356.87|363.13|363.13|361.96|361.96|363.65|359.84|359.84|359.84|358.46|358.46|358.46|358.46|356.38|362.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.07|357.54|341.54|343.66|329.19|336|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|330.18|325.95|324.1|323.83|324.57|327.37|326.95|327.37|326.95|327.8|327.8|||320.14|326.49|324.56|322.45|324.33|326.02|326.02|324.76|330.17|327.64|319.61|317.77|315.66|321.97|326.08|326.08|325.2|327.31|337.98|335.87|344.24|348.46|350.57|352.26|353.6|354.03|352.91|352.91|357.09|357.52|357.98|354.29|354.29|354.29|354.29|356.13|356.13|356.13|356.32|354.48|353.64|355.48|351.84|350.53|353.97|355.12|348.96|347.3|347.3|353.95|353.95|347.71|351.22|349.06|352.96|349.89|355.52|348.46|348.46|346.21|344.54|344.54|344.04|347.07|347.07|346.24|346.24|345.78||350.31|350.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|860.97|862.52|860.69|858.49|861.12|861.58|846.64|840.05|839.32|842.54|850.22|844.15|844.3|844.21|850.23|852.35|850.08|852.29|853.03|855.41|858.76|868.57|871.46|870.43|870.67|867.83|862.73|861.1|859.44|853.73|852.27|853.6|848.66|850.64|850.19|849.82|847.88|857.37||858.41|859.67|858.82|850.54|855.84|859.88|862.1|859.47|864.84|870.4|872.83|865.24|874.29|873.49|873.24|860.56|844.24|835.49|833.77|829.85|827.09|820.73|812.76|811.9|826.48|809.74|815.84|819.44|815.47|808.02|808.55|807.38|798.02|801.1|797.54|797.83|796.68|793.12||801.85|791.22|786.5||773.49|777.37|777.17|778.46|793.71|804.46|793.31|792.2|809.33|||801.37|782.48|780.83|735.66|716.62|714.55|727|733.34|723.11|726.82|726.98|727.51|706.27|685.52|714.27|702.12|724.81|738.16|725.41|762.12|753.7|827.84|843.94|818.1|882.23|904.42|911.47|903.01|893.9|906.08|929.42|927.67|921.04|941.81|979.57|981.75|983.78|983.07|978.7|979.87|977.64|983.22|978.51|976.32|978.16|979.94|970.87|965.65|959.85|971.49|975.26|963.68|961.14|963.58|970.3|968.69|967.78|958.14|956.55|956.34|960.54|973.79|974.13|980.08|965.3|949.44|937.81|933.45|932.92|930.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5279.9199|5251.6099|5261.9902|5235.6099|5220.5698|5196.3999|5150.75|5176.48|5176.8501|5146.4399|5166.8101||5124.2598|5088.1001|5094|5099.4199|5105.1201|5065.2998|5040.8799|5019.79|5034.4502|5038.8501|4988.5|4953.54|4916.6899|4947.1099|4879.7598|4992.6201|5090.4102|5069.52|5081.7798|5075.8999|5050.8999|5109.04|5148.4102|5149.5698|5153.77|5163.3501|5145.5498|5111.9399|5083.0698|5046.5|4990.4199|4976.98|4958.2402|4915.5601|4910.8301|4914.8301|4917.2402|4917.54|4913.3701|4841.8501||4781.0298|4782.4302|4790.6001|4795.3999|4846.7598|4887.1602|4800.0098|4780.2202||4799.8901|4784.7998|4655.2202|4701.0298|4606.8501|4439.04|4393.54|4367.25|4247.9502|4392.4302||||||||||||||||||||||||||||||||||||4571.6299|||||4874.73|5019.5498|5204.52|5121.9102||5343.1499|5535.4502|5535.4502|5618.4102|5614.29|5592.9199|5667.8701|5643.6201|5730.9302|5797.2998||5830.5098|5847.8301|5831.0098|5814.27|5829.21|5857.2998|5878.4399|5899.0601|5933.75|5942.5298|5948.27|5942.0698||5931.04|5929.7598|5927.7202|5936.2998|5884.8101|5934.6299|5991.29|5984.5|5941.4199|5914.3301|5906.2002|5932.9199|5940.9902||5968.6299|5980.6699||5987.5498|5898.8398|6026.0898|6069.9302|6111.2798|6108.5298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2331.1399|2316.99|2320.1001|2297.1201|2277.2|2231.78|2210.48|2227.1899|2219.54|2209.6699|2215.0801||2179.6499|2153.3999|2163.0901|2171.4299|2178.1699|2161.8899|2159.6299|2158.6101|2173.6101|2181.1299|2153.5|2126.6299|2095.95|2113.51|2072.1001|2140.1899|2205.6599|2195.6799|2212.7|2188.5601|2190.75|2229.3201|2258.72|2268.77|2277.3201|2290.8501|2287.5601|2275.45|2257.5701|2221.3501|2156.53|2140.51|2121.1101|2079.1201|2047.22|2054.96|2055.0601|2039.0699|2041.9|2002.3101||1954.5699|1952.34|1972.78|1962.2|2016.08|2057.7|2014.36|1997.2||2034.38|2037.04|1904.14|1886.65|1847.71|1755.51|1707.02|1729.15|1685.45|1760.53||||||||||||||||||||||||||||||||||||1947.42|2205.97||2205.97|2205.97|2205.97|2293.6899|2405.8|2361.75||2479.6101|2548.3101|2586.3101|2656.75|2646.97|2631.99|2675.4099|2670.97|2731.3899|2771.3||2788.3101|2807.1101|2783.6599|2768.8501|2773.26|2767.8999|2784.8301|2801.8501|2824.0601|2835.3501|2839.5601|2840.99||2839.1299|2835.04|2833.6599|2830.2|2817.73|2843.4299|2883.01|2876.8999|2849.29|2826.23|2784.6599|2791.0601|2807.22||2829.96|2816.98||2830.76|2782.45|2857.99|2893.79|2928.5|2929.0901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1760.089|1773.53|1754.203|1786.798|1788.994|1786.2841|1748.9139|1740.458|1739.1429|1745.49|1734.2469|1746.321|1707.351|1720.281|1760.585|1754.25|1760.311|1750.2419|1781.099|1779.845|1775.387|1784.536|1770.15|1754.545|1767.8459|1738.597|1742.73|1711.6219|1697.842|1712.531|1720.454|1730.8831|1695.256|1703.824|1675.037|1664.38|1671.528|1657.6639|1660.958|1642.9091|1683.364|1657.709||1667.926|1677.5341|1671.838|1616.1379|1609.072|1609.058|1692.322|1696.702|1717.6639|1730.512|1700.483|1709.96|1666.976|1649.3831|1629.764|1657.582|1623.394|1606.6479|1588.601|1555.493||1556.443|1560.277|1566.156|1493.616|1476.517|1522.635|1570.03|1556.488|1563.188|1537.735|1521.4|1538.178|1505.2111||1577.917|1600.855|1568.502|1539.514|1514.13|1541.889|1527.6331|1493.454|1541.166|1534.551|1483.792|1480.599|1535.842|||1498.764|1499.512|1510.8459|1461.233|1404.589|1427.187|1425.995|1482.4301|1449.202|1419.288|1470.8929|1446.564|1383.8781|1292.274|1355.542|1380.583|1337.238|1372.788|1329.158|1376.455|1352.129|1511.9611|1533.786|1542.441|1628.9969|1683.186|1704.202|1694.558|1679.134|1668.837|1721.589|1782.095|1769.141|1798.205|1879.0959|1898.925|1900.282|1878.793|1888.349|1885.623|1883.021|1889.7531|1884.126|1857.996|1849.859|1851.9449|1847.35|1821.0389|1782.9091|1783.2629|1787.9561|1791.672|1786.35|1771.475|1812.8459|1795.428|1811.76|1825.618|1821.29|1825.942|1812.297|1787.291|1792.903|1790.51|1784.972|1796.735|1795.407|1796.85||1785.234|1808.627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|1804.79|1820.41|1800.77|1831.14|1834.1801|1816.49|1785.21|1783.0699|1772.74|1782.54|1780.4|1793.8199|1753.77|1760.8199|1788.5601|1794.5|1798.5|1791.87|1824.7|1822.55|1827.98|1826.45|1798.85|1781.8101|1791.9399|1760.2|1768.41|1743.98|1733.26|1741.85|1742.47|1751.8101|1724.45|1731.75|1706.67|1694.1899|1699.4|1692.0601|1697.41|1689.12|1721.58|1694.02|1701.89|1695.23|1709.65|1690.02|1650.6|1651.7|1651.9|1709.62|1713.28|1721.61|1734.15|1716.0699|1721.6801|1699.05|1687.52|1672.5601|1685.9|1639.98|1652.86|1647.1|1622.05||1623.66|1609.86|1604.36|1542.8101|1535.3101|1569.6|1600.54|1586.2|1584.21|1568.0699|1550.76|1556.51|1527.8199|1573.91|1585.27|1596.34|1581.13|1542.78|1527.71|1550.58|1531.84|1498.24|1536.95|1527.62|1485.1|1469.48|1506.23|||1477.15|1472.78|1487.1|1454.39|1419.13|1423.0699|1426.27|1464.48|1416.39|1385.99|1425.1|1384.79|1339.4301|1261.5699|1318.59|1322.36|1284.37|1331.35|1298.1899|1342.88|1328.9|1473.58|1487.4301|1503.9301|1602.38|1657.41|1677.3199|1666.1899|1629.1899|1616.1|1671.16|1721.67|1714.38|1742.03|1812.37|1823.35|1829.88|1811.6801|1820.33|1818.28|1816.49|1821.77|1823.27|1794.16|1794.6|1791.05|1782.6|1741.83|1708.42|1706.09|1712.5|1729.08|1718.55|1702.53|1746.24|1732.76|1741.24|1744.62|1747.39|1747.03|1732.21|1723.99|1710.74|1705.24|1698.72|1698.87|1697.27|1698.28|1690.17|1695.0601|1716.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|695.9|701.63|693.94|705.37|703.8|703.11|693.05|692|690.4|691.27|684.75|688.61|673.57|675.05|690.11|686.23|688.45|685.15|699.36|698.48|693.45|697.23|690.35|684.84|688.41|676.46|679.23|668.09|663.3|668.67|671.21|673.72|661.29|662.7|652.24|646.58|647.02|644.67|643.77|639.16|653.61|645.57||650.67|652.5|648.46|628.34|624.92|624.71|654.67|657.11|666.11|671.83|660.97|662.84|647.36|639.87|632.92|637.39|626.55|623.89|618.07|605.41||605.89|605.52|603.37|577.91|570.87|588.44|604.27|600.47|602.89|592.28|583.26|587.48|574.8||601.86|608.46|596.33|587.95|580.44|587.87|580.73|570.08|585.25|582.15|563.59|565.54|586.92|||574.44|572.78|573.13|553.39|531.75|536.48|536.67|555.6|540.78|529.96|546.41|535.84|513.75|478.95|505.08|505.54|489.07|505.7|496.69|521.32|513.56|577.91|589.7|594.75|629.23|650.47|657.52|653.85|643.62|640.58|661.57|687.01|683.27|694.81|725.62|732.16|732.67|724.08|725.93|724.22|721.84|721.15|718.32|708.07|705.18|707.7|708.83|700.06|685.39|685.73|690.67|693.57|690.29|685.48|700.45|693.2|701.05|704.42|705.08|704.96|699.67|690.37|692.19|692|689.72|691.76|688.86|689.23||686.6|693.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|601.3|606.52|599.42|610.4|610.02|608.85|598.85|597.89|596.61|597.99|592.52|596.4|582.7|585.6|599.15|595.46|597.47|594.04|606.22|605.71|601.85|605.39|599.62|594.11|598.63|588.57|591.07|581.12|577.13|582.02|584.53|587.43|575.58|577.45|568.35|563.58|564.5|561.73|560.76|556.77|569.74|563.22||567.14|568.61|565.05|546.68|544.02|543.63|569.9|571.52|579.2|584.51|575.46|577.22|563.31|557.4|551.99|557.82|547.5|544.85|540.1|528.8||529.6|529.84|529.43|505.83|499.42|515.3|530.37|526.41|528.81|519.32|511.96|516.54|504.7||528.65|534.44|524.53|516.33|509.85|516.95|511.59|501.26|515.2|512.33|495.9|495.85|514.74|||503.18|502.8|504.23|488.04|469.06|474.59|473.99|491.9|479.71|469.54|485.42|474.79|455.9|424.72|447.14|450.05|434.53|448.64|438.35|456.77|449.29|503.58|512.52|516.19|546.29|565.41|571.33|567.81|559.81|556.69|575.29|596.63|592.83|602.73|629.05|635.1|636.02|628.8|630.45|629.1|627.24|627.27|624.63|615.22|612.37|613.29|613.61|605.29|592.22|591.75|594.03|596.97|594.44|590.68|603.91|598.04|604.41|608.17|608.06|608.49|604.12|596.27|597.77|597.7|595.8|597.93|596.44|596.67||593.78|600.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1109.0699|1113.34|1101.2|1105.59|1095.4|1097.6801|1091.21|1089.74|1082.22|1078.78|1069.9301|1072.3199|1050.9|1040.62|1058.0601|1055.25|1060.41|1058.96|1081.63|1078.65|1071.83|1079.01|1065.59|1056.41|1052.6|1034.4399|1044.71|1031.71|1025.9399|1030.12|1034.95|1031.02|1016.96|1012.41|996.4|985.65|978.35|980.79|973.67|969.44|976.9|962.93||967.22|976.36|964.15|940.99|931.12|929.32|961.67|959.52|968.98|973.45|964.98|971.58|954.58|948.3|934.72|923.22|914.04|919.48|909.91|891.8||886.97|879.89|865.77|842.78|837.82|863.25|880.17|877.47|876.31|863.46|844.98|843.31|828.44||858.24|862.12|840.24|829.89|826.54|830.56|816.31|808.87|820.5|808.12|787.98|791.64|821.52|||800.42|788.61|782.02|759.19|728.05|727.37|727.09|743.59|716.77|700.99|709.85|700.93|669.8|629.52|667.9|655.82|638.78|669.41|676.57|727.31|727.35|820.12|846.22|857.02|899.06|922.29|935.94|933.53|916.43|916.31|945.39|983.05|980.99|995.09|1042.41|1049.86|1048.86|1038.4301|1041.97|1041.66|1042.46|1039.24|1032.4399|1020.27|1017.99|1021.97|1023.9|1018.24|1004.17|1006.76|1003.96|1014.75|1008.46|1001.23|1021.19|1010.08|1023.36|1023.77|1033.62|1028.9399|1021.93|1012.22|1012|1016.29|1010.72|1013.38|1003.3|1004.59||1007.85|1013.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|998.86|997.82|1002.8|1011.48|1019.65|1025.52|1022.38|1022.25|1024.1801|1022.27|1007.52|1006.5|987|980.8|991.16|986.94|990.76|987.3|1006.02|1000.19|993.18|999.01|988.1|982.52|988.17|978.98|985.06|963.9|957.99|949.97|935.74|928.03|915.52|911.02|904.54|897|894.9|898.43|896.23|889.03|894.57|889.33||894.92|902.89|898.8|880.64|874.37|870.77|899.74|895.71|902.85|898.87|885.56|886.12|884.91|870.19|859.24|856.97|858.4|862.6|854.75|848.73||840.16|838.27|829.97|815.84|812.78|826.3|841.73|839.46|839.29|834.06|824.96|815.64|803.71||832.3|839.24|834.92|825.3|818.88|823.98|814.72|809.89|819.17|811.54|798.94|804.81|827.08|||799.49|781.54|780.94|762.21|738.12|731.25|727.13|735.34|707.21|694.09|706.67|705.57|687.24|654.72|683.41|666.18|647.99|662.3|666.18|725.77|709.63|809.06|836.88|843.58|886.39|908.03|921.97|924.85|901.65|895.21|924.72|965.84|968.93|979.02|1018.85|1023.89|1022.35|1011.19|1016.73|1004.63|1004.89|1002.14|1001.77|994.74|989.69|991.95|984.17|982.98|961.85|964.25|971.58|978.84|975.59|971.19|988.68|980.67|995.68|997.11|1001.53|998.06|989.37|982.44|984.56|987.77|978.88|971.64|963.44|960.63||962.49|968.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1754.4|1747.5|1747.05|1756.16|1748.75|1758.88|1768.38|1768.38|1773|1767.92|1779.46|1767.58||1800.16|1806.97|1806.97|1811.5699|1796.52|1797.59|1801.39|1803.9|1805.36|1796.74|1796.74|1793.61|1786.08|1786.3101|1788.33|1793.6899|1795.9399||1809.6|1807.5|1811.54|1808.5|1830.13|1830.1|1831.96|1836.3199|1838.34|1837.96|1833.87|1834.3101|1828.8199|1816.0699|1816.71|1813.36|1807.47|1807.47|1811.77|1805.22|1805.22|1804.49|1796.2|1799.5|1809.09|1809.09|1809.09|1805.08|1819|1815.67||1806.88|1817.79|1820.12|1804.29|1799.87|1800.64|1822.84|1834.67|1834.67|1834.04|1854.59|1864.63|1845.25|1829.78|1812.55||1783.33|1766.73|1775.5601|1770.67|1766.73|1762.92|1766.21|1777.1899|1749.21|1758.11|1757.91|1767.87|1748.62|||1748.64|1751.11||1770.2|1757.59|1767.3101|1767.9|1747.7|1741.24|1739.63|1746.04|1748.64|1799.0699|1835.4399|1848.8199|1893.8101|1899|1902.28|1986.28|1988.62|2028.14|2012.7|2005.1899|2055.9099|2055.9399|2046.4399|2027.72|2024.76|2012.41|2036.87|2060.0801|2065.8401|2079.1399|2081.6001|2086.22|2090.74|2103.1599|2118.05|2125.2|2120.8999|2123.95|2115.8101|2112.6599|2117.8601|2130.3899|2127.02|2113.9199|2106.3701|2119.47|2112.77|2104.7|2109.52|2110.9299|2106.6001|2091.01|2084.01|2093.3601|2086.79|2089.76|2077.95|2066.3201|2083.5|2095.75|2090.4399|2090.4399|2060.47|2060.24|2067.1899|2079.8999|2065.0801|2061.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|6671.46|6690.0298|6755.6499||6758.6001|6721.6899|6703.02|6665.3398|6660.4702|6687.8198|6608.29|6584.27||6584.3301|6579.4702|6584.4399|6597.4902|6596.9502|6565.2402|6553.3999|6529.2798|6578.6001|6550.5898|6557.1001|6574.6201|6590.3701|6613.1802|6609.1201|6603.7798|6605.3599|6571.6401|6582.4502|6575.8701|6549.8901|6562.21|6627.8701|6626.8198|6608.8501|6643.9502|6697.4702|6728.6099|6701.3101|6704.7402|6718.6802|6726.77|6703.0801|6701|6697.04|6658.0898|6636.5601|6627.3599|6640.4702|6649.7202|6625.0698|6574.8701|6570.2598|6519.1499|6488.6099|6440.7598|6467.6099|6475.0898||6473.1201|6445.0298|6455.73|6428.9502|6434.8301|6482.5801|6433.9102|6367.8501|6332.04|6288.7402|6270.1201|6283.98|6238.3999|6247.2402|6236.27||6213.8901|6236.6899|6294.3701|6350.2998|6357.3999|6365.7998|6333.8301|6324.6802|6339.0698|6282.0801|6261.7202|6240.6001|6237.3799|6248.52|||6247.9302|6262.8101|6227.9102|6253.6299|6337.9302|6489.3599|6483.3799|6433.6499|6412.02|6424.1299|6355.8301|6318.7402|6199.98||6138.8198|6158.8999|6116.1602|6351.7998|6623.3198|6811.7202|6914.6299|6864.8301|6922.0898|7025.3101|7112.9902|7163.2202|7180.8901|7204.3901|7171.3101|7150.6802|7135.5298|7147.4199|7173.1099|7168.0298|7168.4302|7160.96|7149.7798|7138.3101|7115.5|7110.2598|7092.3398|7085.3101|7089.6401|7100.0898|7072.1899|7072.0898|7077.5298|7091|7080.1499|7054.3799|7051.0498|7061.6299|7052.6201|7012.6401|6985.23|6977.3301|6956.7998|6940.6499|6903.6299|6917.5898|6902.2998||6882.4102|6869.6299|6883.2598|6889.9702|6919.3701|6966.0898|6996.8599|7039.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2891.1399|2900.04|2933.96||2933.99|2920.3301|2908.02|2890.26|2888.25|2905.97|2864.52|2857.1899||2854.77|2847.8|2850.1201|2854.1599|2854.26|2835.97|2830.54|2817.1101|2838.98|2826.6201|2829.6001|2840.8|2844.99|2853.76|2852.71|2854.4199|2856.3899|2842.72|2851.54|2848.6399|2840.26|2848.5601|2881.5901|2883.6399|2876.8|2894.8701|2919.6399|2938.3301|2924.3101|2924.3501|2932.5701|2940.6699|2929.55|2926.8301|2925.0801|2905.3201|2889.5601|2881.8799|2891.8999|2897.0701|2883.78|2859.24|2859.3701|2829.96|2816.9099|2794.5601|2802.01|2807.6001||2804.6299|2791.5|2798.4099|2786.0901|2786.3799|2807.77|2786.7|2756.95|2736.99|2712.03|2696.24|2705.79|2683.3201|2690.1201|2683.77||2672.1201|2680.8999|2712.22|2735.6699|2737.05|2738.7|2716.3799|2714.8101|2719.1799|2693.76|2685.8701|2674.3799|2669.6699|2677.1299|||2678.3401|2689.6599|2671.22|2686.71|2729.26|2805.02|2804.1799|2778.77|2768.9399|2778.8601|2745.55|2727.8601|2673.3701||2641.71|2648.8101|2628.26|2740.45|2874.8101|2970.22|3024.46|2999.3501|3028.73|3076.1499|3118.3201|3140.6299|3148.76|3161.0701|3143.52|3132.52|3123.73|3131.72|3146.4199|3143.72|3142.8301|3141.55|3135.95|3132.02|3115.8501|3109.1899|3094.1799|3089.3401|3091.4199|3100.25|3084.28|3085.3101|3090.52|3098.03|3091.6201|3080.28|3082.54|3088.6201|3087.01|3070.1201|3054.71|3056.04|3041.8601|3038.71|3018.8899|3026.48|3017.27||3010.21|3001.78|3012.49|3014.24|3029.25|3053.78|3066.76|3087.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1224.59|1206.9|1200.36|1223.4|1223.91|1245.79|1244.6801|1245.67|1263.5|1266.95|1282.4399|1285.01||1301.5601|1307.1|1306.9399|1312.76|1291.87|1287.88|1307.88|1318.67|1322.9|1315.83|1319.64|1313.5601|1314.1|1291.84|1288.6899|1310.37|1316.55|1320.37|1335.36|1335.4|1352.5|1357.3199|1369.84|1371.95|1379.34|1382.11|1380.61|1386.6|1388.37|1384.64|1378.08|1368.89|1359.26|1355.46|1361.05|1352.71|1351.67||1350.3101|1350.3101|1336.12||1350.3101|1350.3101|1369.52|1366.88|1382.98|1384.22|1383.91|1371.4399|1389.6|1398.79|1369.9|1343.8101|1345.3|1388.22|1424.5|1434.38|1442.2|1466.84|1496.49|1460.29|1432.89|1395.63||1362.0601|1331.25|1328.4|1322.0601|1317.73|1325.5601|1306.92|1301.02|1283.11|1295|1300.08|1305.36|1288.88|||1302.1899|1293.9399|1320.9301|1319.23|1310.08|1320.58|1329.65|1305.34|1290.21|1317.5601|1315.36|1295.6801|1375.59||1456.65|1492.29|1492.35|1499.78|1546.26|1633.13|1689.48|1675.37|1657.0699||1742.29|1716.0601|1691.3|1652.5699|1655.28|1712.67|1724.47|1730.75|1754.22|1761.41|1766.78|1775.36|1784.59|1791.09|1806.1899|1809.8101|1817.88|1829.02|1827.5699|1837.71|1861.26|1853|1819.21|1813.0699|1819.41|1821.86|1820.21|1822.12|1822.35|1827.3101|1820.26|1811.49|1811.39|1818.39|1813.08|1809.49|1810.12|1822.96|1849.35|1850.21|1844.36|1836.79|1827.53|1844.08|1850.61|1830.21|1818.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|500.2179|500.2179|500.1065|500.1065|500.1065|500.1065|500.1065|498.618|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|500.2133|499.0763|499.0763|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591||499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591||499.4591|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.2631|500.2631|500.2631||500.2631|500.3839|500.3839|500.3839|500.3839||500.3839|500.3839|500.3839|500.5134|500.5134|500.63|500.63|501.252||501.252|501.252|501.1742|501.1742|502.6338|502.6338|502.8771|502.8771|504.4989|504.4989|504.4989|509.8533|509.8533|511.2037|511.2037|513.4376|513.4376|514.2652|514.2652|523.0649|523.0649||524.09|530.65|530.65|531.51|531.51||533.17||537.09||537|536.16|532.91|532.91|532.91|529.52|533.09|527.57|527.57|527.57|527.57|527.57|527.57|527.57|527.57|524.57|524.57|527.57|516.82|516.51|510.64|510.22|510.22|509.25|505.43|505.43|504.86||505.84|504.86|505.43|505.54|505.43|505.63|504.42|504.74|504.5|506.56|512.19|510.82|509.65|||509.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|4445.4829|4431.3311|4413.2651|4386.6689|4359.5771|4368.208|4353.7148|4331.4941|4359.585|4305.917|4318.002|4324.1421|||4304.7358|4324.3291|4330.748|4285.3042|4261.0659|4262.1929|4256.6641|4238.5049|4255.7822|4274.46|4221.1079|4287.8159|4307.0142|4316.1812|4295.4829|4311.8618|4341.0381|4318.4492|4303.9199|4311.7212|4285.064|4285.7979|4275.3281|4304.5542|4285.5879|4329.7202|4319.5298|4346.9209|4334.7471|4345.2808|4376.4219|4328.6069|4267.7588|4276.395|4294.877|4331.2651|4332.2822|4369.083|4405.3242|4303.1382|4284.7349|4277.376|4170.7139|4141.6138|4119.3179|4133.7642||||4112.8999|4130.8408|4074.2981|4060.5071|4065.0291|4067.0259|4058.9529|4134.104|4120.5571|4118.7358|4061.624|4021.55|4103.8232|4037.8279|4105.6831|4230.3701|4221.9771|4220.5771|4170.0762|4181.8418|4062.9939|3987.0581|3860.4641|3969.0549|4083.6011|3969.51|4127.4399|4178.6992|4135.4531|4200.8018|4113.6748|3866.835|3928.2329|3722.9441|3676.4629|3758.3521|3745.105|3734.687|3744.1299|3878.8369|3770.73|3921.385|3651.4031|3442.0911|3552.6079|3685.562|3399.6121|3323.3521|3548.0391|3849.248|3922.1819|4235.5132|4262.6411|4039.595|4393.8452|4643.0889|4669.6611|4806.1768|4763.4839|4723.8198|4901.4292|4890.6831|4936.3672|4931.04|5041.8599|5033.1499|5073.8252|5055.7388|5082.459|5062.8169|5037.4639|5065.6929|5073.3818|5093.3828|5090.2061|5087.2109|5080.793|5095.521|5076.6729|5115.9229|5156.188|5165.0552|5178.2578|5167.2441|5230.0122|5244.687|5234.02|5184.5269|5213.248|5173.999|5179.124|5174.0542|5168.624|5113.7529|5083.978|5075.686|5019.3589|5056.7461|5007.6821|5027.9619|5100.2661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|2224.6101|2205.97|2183.3701|2155.3999|2115.3101|2097.23|2093.8|2093.6299|2107.6399|2079.3899|2078.79|2065.3201|||2050.77|2065.3|2061.3201|2059.0801|2052.6499|2065.3|2088.54|2064.96|2061.4299|2052.6699|2048.2|2052.76|2067.74|2085.8501|2082.1899|2083.3101|2097.8701|2087.3799|2062.0801|2061.49|2064.3899|2065.28|2080.6599|2085.04|2086.51|2099.21|2120.6599|2090.9199|2058.8501|2078.3799|2070.97|2070.02|2051.7|2091.8601|2103.25|2124.99|2124.6299|2164.0801|2133.3401|2039.48|1999.71|1984.46|1973.72|1945.09|1961.48|1984.48||||1938.91|1933.49|1931.1801|1919.83|1911.83|1894.47|1921.15|1892.22|1883.51|1901.58|1922.61|1919.04|1931.66|1924.71|1946.34|2026.61|2004.09|1997.67|1986.09|1956.6801|1891.0601|1862.28|1825.63|1887.54|1914.59|1859.79|1896.91|1939.72|1885.3|1906.14|1830.02|1767.03|1785.45|1691.66|1682.08|1722.87|1720.75|1771.3101|1789.6|1832.28|1809.12|1823.01|1713.02|1714.4301|1781.8199|1819.24|1768.83|1750.77|1842.6|1963.26|2032.12|2207.95|2231.0901|2078.9199|2266.9299|2460.54|2479.3999|2536.21|2536.6599|2473.8201|2590|2620.6899|2673.03|2696.23|2717.8|2737.51|2728.05|2749.24|2749.28|2734.74|2733.72|2729.9199|2742.3501|2765.3701|2752.4099|2769.5801|2771.76|2767.46|2771.3101|2766.3899|2790.4199|2805.53|2792.5601|2788.8|2821.46|2837.99|2848.9399|2854.9199|2850.95|2863.0901|2828.28|2817.99|2802.8999|2775.5801|2752.49|2749.26|2713.48|2746.77|2693.1699|2684.24|2769.0901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|486442.0938|487795.1875|497343.875|491593.5625|463802.4688|450683.8125|479024.2188|466698.6563|418496.2813|406865.0313|399219.75|386805.6875|374208.25|363143.9063|353319.2813|351751.4375|350649.6875||352332.4375|335868.4688|326973.1563|324307.3438|319082.25|317448.8438|316864.875|316887.5|320322.5938|333994.3125|323604.7188|328014.4375|333876.5313|305579.1563|301778.375|313413.25|317726|321057.8125||315164.9688|312097.3438||325185.4688|320724.1875|321308.3438|323282.3125|322375.8438|325844.5313||330454.5625|328490.0938|329633.125|332013.125|337855.9375|344397.625|346862.0313|346890.2813|341645|330021.6875|324240|323765.9063|303685.3438|297063.8125||306374.125|297625.8438|300028.75|298249.6563|295525.0625|293502.875|288638.25|312238.5938|324304.7813|326819.125|327382.9063|316485.0625|309885.1563|303715.6875|297137.4375||289324.75|284439.1875|279952.125|282383.0938|286273.0313|293792.4375|274761.7813|255322.2344|247935.9063|230742.8906|241894.1719|248509.9063|249098.8281|227597.0938|||191984.6719|164354.4219|150484.875|133086.4531|127331.4688|117920.1172|105615.7891|101194.9375|88643.1797|88548.0625|89857.3516|90145.8594|92347.4766|98326.8828||101251.9297|104070.6719|103887.7188||105710.6016|103457.4609|104392.2969|103906.2969|108196.8281|104630.6563|104211.8438|103306.75|104721.3984|108771.6563|108292.7266|111216.7578|||118337.4297|118910.8203|121804.4375|124524.6094|127325.0703|123888.8906|126449.3438|128255.1172|129153.1563|128036.7734|127152.4609|127178.8828|125568.4063|125936.3828|127671.4531|129541.1016|121755.2188|110867.9063|102104.7969|108061.2031|108272.4375|116643.9609|118248.5|118617.3828||122897.5078|124068.7188|124789.3281||123483.5703|119242.9609|112346.4531|107456.7031|101804.2031||98580.1875|93048.3594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75|3926.75|3885.97|3919.5701|3927.1299|3937.7|3937.7|3937.7|3944.98|3944.98|3944.98|3944.98|3971.1101|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302|4228.4302|4232.2598|4232.2598|4243.6499||4243.6499|4260.5601||4260.5601|4264.29|4250.48|4250.48|4250.48|4250.48|4246.75|4246.75|4250.5801|4250.5801|4253.8501|4253.8501|4254.3101|4254.3101|4254.3101|4254.8198|4254.8198|4254.8198|4258.1401|4258.1401|4254.23|4258.1401|4255.5498|4255.5498|4255.5498|4251.54|4255.5498|4255.5498|4255.5498|4254.2402|4253.7598|4255.2002|4256.5098|4258.96|4257.6499||4257.6499|4257.6499|4252.4199|4252.4199|4256.6899|4256.6899|4260.6001|4260.6001|4264.5098|4264.5098|4264.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91|266.91|233.55|263.58|266.92|266.92|266.92|266.92|266.92|266.92|266.92|266.92|290.28|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08|407.08|407.08|407.08|410.42||410.42|407.08||407.08|410.42|410.42|410.42|410.42|410.42|407.08|407.08|407.08|407.08|410.42|410.42|410.42|410.42|410.42|413.76|413.76|413.76||413.76|410.42|413.76|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42||410.42|410.42|410.42|410.42|410.42|410.42|413.76|413.76|417.1|417.1|417.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||||||||1788.75|1760.91|1794.25|1790.84|1772.97|1713.63|1659.47|1607.9|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06|474.42|480.81|504.9|522.2|506.2|494.79|478.35|471.34|464.81|462.04|467.77|474.51|471|473.13|479.92|478.72|483.58|485.32||485.05|502.41|516.97|526.11|505.85|434.62|388.47|367.25|347.84|334.69|325.03|317.12|321.46|327.5|332.9|295.65|279.53|264.6|253.57|251.26|247.72|245.54|242.21|238.69|238.19|237.04|236.72|236.61|234.77|234.1|233.35|233.8|233.67|233.54|232.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||||||||1232.79|1219.95|1271.8199|1274.67|1262.46|1221.9301|1184.47|1174.98|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71|393.85|398.11|426.08|445.76|433.1|424.34|405.92|395.38|390.45|387.95|392.48|397.07|397.12|399.69|407.55|408.84|415.27|418.95||421.68|447.46|471.21|486.2|476.94|403.16|355.94|336.93|317.29|303.98|293.49|284|292.57|302.87|313.32|270.35|253.15|234.31|222.95|221.05|219.06|217.55|214.69|211.38|210.93|210.74|210.98|211.1|209.17|208.43|208.35|208.73|208.63|207.89|206.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||||||||5870.3599|5779.5298|5911.54|5910.1899|5868.0801|5672.5|5502.0698|5328.4902|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51|1567.1899|1588.78|1671.79|1726.12|1672.4|1635.98|1583.87|1561.9|1539.9|1530.45|1549.48|1572.24|1559.05|1564.98|1587.47|1583.0699|1599.47|1608.16||1611.5601|1673.09|1724.71|1757.62|1690.91|1450.27|1298.0601|1226.42|1162.3101|1118|1085.39|1057.58|1072.23|1094.0601|1112.27|986.07|932.14|881.72|844.35|836.54|824.65|818.02|806.34|795.12|793.43|789.57|788.48|788.43|782.24|780.09|777.58|779.1|778.68|776.78|773.41|766.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||||||||3995.48|3921.9199|3471.0601|3235.5601|2812.47|2702.2|2413.23|2400.9299|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34|876.76|876.76|837.3|932.07|925.26|876.76|797.52|758.05|757.1|759.22|766.44|766.44|798.01|826.73|837.48|845.37|845.37|780.25||680.44|612.38|555.17|507.81|468.35|424.65|388.13|388.13|354.98|352.62|352.62|344.92|378.66|344.92|344.92|355.02|344.3|344.3|347.18|347.19|346.15|328.79|339.52|324.13|324.13|323.49|323.49|315.84|315.84|312.68|312.21|312.21|312|345.8708|316.7894|316.7894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1586|1598|1595|1577|1540|1510|1506|1501|1500|1475|1463|1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894|1823|1803|1799|1794|1749|1738|1705|1617|1558|1555|1527|1246|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630|629|612|623|631|633|631|627|616|617|599|562|549|539|535|529|517|508|506|497|480|465|450|434|425|421|421|418|411|415|431|430|453|466|487|498|525|539|546|557|576|623|689|729|754|768|768|763|765|774|772|773|791|844|907|976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412|408|405|401|395|389|385|381|374|368|363|354|344|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421|415|406|401|395|386|374|363|355|350|344|335|330|327|324|322|319|315|308|304|298|295|291|290|291|292|293|296|302|304|309|313|320|326|332|339|344|350|355|360|366|372|375|378|379|383|388|395|400|408|418|426|434|443|452|465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440|4264|4233|4320|4325|4219|4213|4189|3976|3791|3819|3672|2455|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166|-204|-289|-293|-311|-355|-350|-347|-372|-312|-307|-353|-346|-348|-328|-300|-290|-278|-239|-226|-232|-241|-257|-287|-294|-284|-259|-253|-254|-234|-187|-183|-133|-102|-20|1|93|129|135|165|207|325|495|593|712|784|878|970|1004|1066|1155|1197|1271|1388|1507|1646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382|390|396|396|400|407|408|408|412|402|401|402|401|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854|851|850|835|816|793|781|743|717|685|683|671|646|645|652|646|636|646|660|689|700|707|710|699|668|654|633|620|615|623|614|604|601|602|615|622|623|625|633|639|646|669|685|704|710|720|752|779|791|801|828|857|877|892|888|889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471|464|464|462|465|467|466|459|473|496|509|513|524|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242|1379|1516|1518|1434|1173|1057|848|778|764|792|796|796|796|796|806|817|850|862|865|870|872|871|871|865|855|847|840|816|803|796|798|803|850|882|934|1046|1093|1152|1190|1208|1237|1227|1226|1241|1305|1340|1396|1448|1473|1508|1520|1509|1500|1517|1503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|205.2|205.26|204.72|205.21|207.51|204.66||201.08|197.68|199|197.68|186.45|180.23|189.88|191.73|191.14|191.18|||193.66|195.49|197.71|198.08|201.25|201.68|198.92|201.27|195.42|199.45|201.39|203.46|203.21|196.72|197.28|195.19|198.33|195.51|200.1|198.43|203.83|209.3|207.55|209.15|212.16|207.62|209.1|192.51|199.93|201.92|215.99|216.16|221.05|215.38|208.75|211.11|207.56|205.84|203.48|212.25|213.29|205.95|197.97|192.42|198.01|195.19|194.08|186.68|185.34|182.46|190.16|191.98|198.42|186.94|179.19||||181.2|195.52||193.25|194.46|185.15|187.55|179.06|178.83|181.46|182.31|175.13|179.42|186.34|180.62|188.7|186.2|183.96|182.69|181.18|169.1|171.87|174.99|176.19|181.88|182.71|180.7|195.63|177.1|165.54||163.94|163.29|160.03|158.46|161.78|173.81|189.38|190.01|193.47|208.98|217.92|216.45|218.84|221.04|218.56|225.34|232.25|234.67||247.86|249.58|248.09|244.72|245.23|247.13|248.46|251.35||251.35|255.89|256.56|251.01|247.66|248.59|256.83|259.59|264.65|257.79|261.04|267.45|269.88|277.18|277.69|280.79|279.22|275.71|276.55|279.71||278.88|275.94|269.99|280.21|279.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1022.33|1025.8101|1021.36|1027.72|1033.5699|1022.59|995.45|982.59|981.39|980.03|951.44|946.29|924.15|928.32|954.81|948.71|944.78|947.66|965.64|968.62|973.43|966.48|965.99|962.95|964.05|944.82|949.9|937.47|940.42|940.96|939.91|947.25|923.85|926.92|912.07|907.56|892.55|882.14|891.66|886.93|901.71|887.41|891.05|889.92|898.31|891.29|862.99|876.53|866.08|908.15|922.98|940.63|927.29|896.82|892.2|854.22||818.58|850.82|846.47|833.72|826.75|799.32|806.48|817.04|806.11|809.46|776.86|751.71|775.58|793.12|774.52|777.12|765.21|765.4|771.55|752.36||787.68|807.14|794.99|769.27|744.63|754.1|754.29|743.93|767.13|758.35|736.07|735.92|765.75|||753.14|741.94|755.83|751.2|701.54|699.99|691.64|719.34|714.96|675.38|722.87|710.07|702.23|628.54|627.13|624.88|576.29|626.2|618.05|657.56|633.05|724.51|734.34|706.42|770.81|801.21|823.32|818.95|815.18|836.9|879.22|917.11|924.48|941.8|994.89|1008.14|1020.14|1007.15|1026.38|1030.3|1033.66|1032.25|1023.31|1006.08|1012.75|1021.25|1017.02|996.64|975.08|974.14|985.26|1005.03|993.89|990.83|1020.99|1016.4|1036.96|1038.4399|1051.99|1050.55|1059.37|1055.28|1054.1|1044.9|1054.9399|1071.63|1055.9301|1046.4399|1038.5|1047.53|1073.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1110.05|1108.88|1100.46|1102.39|1106.7|1096.4301|1093.63|1084.92|1079.62|1073.73|1076.24|1059.27|1058.66|1053.5601|1066.5|1036.97|1051.45|1043.89|1046.41|1049.92|1055.4399|1057.1899|1060.24|1035.92|1022.91|1012.38|986.53|1007.05|998.24|1000.14|992.95|983.91||963.18|954.07|963.43|947.9|937.12|939.44|941.9|949.75|937.71|952.09|949.13|946.87|933.99|930.96|914.13|913.13|959.01|958.45|974.78|972.78|959.67|961.27|958.61|954.66|973.95|959.34|958.41|939.56||913.64|900.05|898.54|882.41|891.1|848.39|846.28|846.55|865.77|882.11|871.32|850.1|850.88|859.3|841.4|844.68|840.18|863.41|857.97|854.16|833.89|824.61|798.35|787.24|808.2|842.49|832.12|804.77|804.53|789.38||818.43|816.71|817.38|808.17|739.23|750.93|740.21|766.62|775.03|741.98|785.17|760.74|730.02|686.21|694.01|691.3|714.3|720.65|659.48|721.37|680.3|726.87|755.47|721.22|775.02|776.21|810.24|776.81|797.89|779.45|793.44|816.66|829.2|854.71|882.87|890.11|885.77|875.93||872.94|885.21|888.66|876.79|878.93|884.26|877.76|861.72|855.84|841.05|833.05|854.34|853.63|863.02|867.43|880.67|885.77|878.59|885.49||891.6|911.64|904.85|895.48|883.87|878.51|871.7|863.03|858.21|845.81|855.22|860.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|55.49|55.34|57.39|56.86|57.75|58.36|57.06|54.35|54.47|52.98|51.24|50.01|50.4|51.17|51.69|52.84|51.49|52.09|53.28|53.1|53.34|52.34|53.85|54.88|57.13|52.58|52.04|53.14|50.25|53.01|52.72|55.06||53.66|53.71|54.16|55.15|51.91|53.99|52.77|57.14|56.05|57.38|58.96|59.46|60.8|59.55|59.19|53.19|62.71|68.97|74.46|66.49|62.94|57.15|52.44|50.58|48.58|49.29|51.88|50.07||45.52|46.17|45.21|42.91|44.11|38.65|39.16|39.33|41.26|43.07|44.78|41.74|41.53|43.41|44.55|46.01|50.26|51.74|46.76|42.62|42.89|43.13|42.76|43.96|44.87|46.33|44.12|47.37|47.66|45.85||48.26|44.71|42.63|39.94|37.45|38.6|40.09|45.26|45.16|48.08|52.46|50.76|46.25|38.58|37.76|36.88|37.17|48.58|50.71|60.28|55.58|68.81|74.94|69.91|75.58|75.28|83.03|80.73|83.87|83.83|86.42|91.74|96.51|101.82|108.5|109.6|109.44|110.27||111.59|112.53|112.7|110.95|109.23|109.66|110.53|112.38|110.5|107.53|106.8|109.14|107.94|108.67|106.9|110.57|112.27|110.11|109.38||112.36|112.2|110.16|110.01|109.31|109.25|109.2|108.67|107.77|107.7|108.86|111.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9||1096.21|1093.59|1103.54|1121.53|1063.24|1100.1899|1080.5601|1160.75|1154.54|1173.7|1213.03|1218.76|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79|902.73|1084.3199|1136.63|1268.5601|1178.53|1434.02|1527.38|1450.16|1542.78|1529.35|1656.09|1619.1|1657.83|1659.47|1711.47|1795.25|1859.3199|1965.39|2087.5901|2109.96|2117.1899|2130.1799||2148.25|2165.74|2175.6599|2147.1299|2108.04|2116.3999|2139.04|2157.5|2112.6899|2057.53|2048.6899|2089.1399|2082.76|2104.3601|2082.6699|2156.1399|2182.1799|2157.3701|2161.77||2235.6499|2228.3301|2207.8701|2205.0801|2187.1399|2190.0601|2185.1101|2165.01|2147.8601|2147.0601|2169.6699|2213.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|387.48|390.93|391.49|390.17|389.6|387.8|386.76|383.22|379.84|380.15|377.31|373.79|368.75|372.51|380.46|378.26|382.28|379.07|380.25|381.19|378.71|376.76|376.15|375.4|370.8|370.39|360.3|361.86|353.89|359.71|365.38|369.01||365.74|358.82|358.4|352.76|342.88|347.32|346.47|355.78|355.42|358.12|357.34|357.22|360.47|354.12|350.25|341.77|368.31|377.32|388.31|386.31|379.5|375.29|364.14|361.48|357.99|359.6|359.02|349.38||333.63|332.93|333.31|329.41|335.16|319.62|322.61|315.79|325.39|331.86|339.06|329.31|325.84|330.61|336.01|337.21|342.16|353.63|348.86|337.95|323.66|320.74|322.12|320.14|328.5|336.88|323.74|327.99|338.49|336.5||345.14|331.46|316.72|316.42|296.18|307.65|304.07|313.69|319.3|307.14|311.75|289.63|286.12|259.31|281.76|292.77|289.94|299.77|274.57|307.63|289.34|320.9|344.35|333.08|357.92|361.42|374.02|363.57|368.92|353.15|357.35|372.34|373.75|389.05|402.85|401.31|400.88|403.44||402.83|403.58|407.36|410.75|406.4|407.04|413.92|413.26|400.77|395.89|389.84|400.19|402.85|400.76|401.21|400.37|406.19|405.05|401.75||408.9|408.14|402.68|398.94|400.13|394.03|393.93|389.92|387.99|391.24|395.75|398.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|195.8|199.1|209.9|210.3|210.6|229|214.3|224.3|226.7|230|237.7|248.5|250.5|258.9|250.3|258.2|259.7|272.5|270.7|258.2|263|259.5|279.5|295|302.3|315.3|345.6|302.3|315|307.3|319.5|303.6|30.37|303.7|313.1|327.7|353.8|381.4|349|370.9|336.2|347.2|375|366.9|375.3|376.9|388|404.6|455.6|303.4|305.9|284.7|275.5|299.8|304|324.9|338.5|335.7|353.8|334.6|346.6||352.8|357.1|345|380|354.4|392.3|407.5|440.6|384|333.3|370.5|412.7|440.5|431.8|459.8|476|419.3|401.2|441.8|431|487|531|533.8|574.4|512.6|446.5|475.3|472.2|421|478||494.7|509.6|527|506|565.9|604.1|659.3|585.6|634.2|667.7|591.8|680|604|699.3|911.1|940.9|1106.3|872.3|901.4|572.4|650.2|482.2|404.5|457.7|334.5|287.1|232.5|254.9|216.9|229.2|217.1|174.2|179.4|157.2|123.4|112.7|107.2|109.6|10.69|106.9|109|105.9|114.5|114.3|116.2|113.9|115.9|123.1|134|141|121|124|123.8|135.5|117.2|107.6|108.3|107.4||106.2|105.8|109.7|110.3|111.3|115.9|116.8|123.7|127.3|128.2|130.1|121.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|120.8|121.23|121.47|121.38|122.15|121.37|121.49|120.39|119.12|118.93|118.05|117.51|117.13|117.51|118.71|117.14|117.52|117.36|118.44|118.57|117.9|116.48|117.24|116.77|116.87|114.88|113.19|113.32|111.27|112.96|112.62|114.21|113.05|113.05|112.48|112.62|111.38|109.36|111.92|110.74|114.1|114.02|114.1|115.08|115.19|116.39|114.47|114.16|112.18|119.97|122.68|125.14|122.77|119.23|118.55|115.9|114.73|114.12|114.26|114.89|112.31||109.27|109.32|109.93|107.97|109.76|104.99|105.04|103.55|106.1|108.55|109.59|107.04|105.66|107.35|106.88|107.01|110.27|112.81|110.26|109.37|106.88|105.63|105.63|103.97|106.66|108.92|104.79|105.2|108.69|106.6||108.89|106.13|101.98|101.32|95.25|96.81|94.52|99.18|101.02|98.23|101.12|95.32|93.93|85.17|89.15|92.93|93.09|99.95|93.84|106.27|97.75|108.64|114.8|109.87|120.59|122.96|127.34|122.45|125.68|121.15|122.59|128.01|129.4|133.57|137.56|138.23|138.2|137.8|138.48|138.48|138.52|138.49|137.99|137.39|136.92|137.77|137.75|135.64|134.16|133.56|135.96|135.34|135.92|134.84|136.76|137.99|137.94|137.89||138.47|138.21|137.21|137.18|136.96|136.19|136.71|136.11|135.82|136.23|136.11|137.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|216.02|214.26|212.09|212.49|211.41|207.09|210.21|211.29|213.37|211.41|210.19|209.55|206.88|203.65|203|200.33|202.3|199.32|200.47|205.05|203.8|205.7|200.67|200|201.45|200.56|198.32|202.41|201.82|200.97|198.24|199.7|195.56|195.56|194.64|191.95|188.54|186.66|191.12|188.95|193.61|192.28|190.18|190.6|190.25|190.14|186.29|184.68|182.82|193.32|192.24|192.05|190.42|186.28|188.28|186.66|185.49|184.32|182.84|182.53|181.03||180.69|179.96|181.12|178.07|179.13|175.14|173.74|171.92|174.53|178.08|176.73|174.4|172.15|171.97|169.68|168.25|172.78|173.03|168.08|170.21|168.35|165.67|165.85|161.43|167.31|169.49|166.51|164.55|166.76|160.54||160.98|159.61|154.81|155.13|144.59|146.86|144.16|150.65|152.81|147.73|152.92|144.32|143.65|131.63|133.98|139.92|139.28|146.09|138.06|156.51|143.66|158.09|165.84|157.21|169.21|171.85|177.73|170.35|175.66|167.97|167.85|175.89|175.87|181.29|188.1|191.1|192.29|190.97|191.01|191.01|190.32|190.47|188.85|188.74|186.73|187.53|186.42|185.66|182.05|179.9|183.11|182.76|182.36|180.1|183.25|184.92|184.6|184.47||184.57|183.86|182.16|181.44|182.08|180.44|180.76|179.29|177.82|178.19|177.06|178.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|105.83|107.65|107.86|107.24|108.25|108.28|108.28|106.16|103.69|103.8|101.55|100.61|99.5|100.62|101.85|99.2|99.49|99.1|100.64|99.87|99.82|96.97|98.55|98.77|99.23|95.25|93.84|94.31|91.58|94.37|94.03|96.72|95.79|95.79|95.62|97.46|96.3|92.33|94.74|93.13|96.75|96.64|96.22|97.24|97.36|100.01|97.4|96.24|93.49|102.04|106.36|109.12|106.11|101.15|100.35|96.9|95.89|95.19|96.35|99.1|94.94||91.12|91.03|90.91|87.78|90.06|83.53|82.72|82.35|85.81|89.51|91.5|87.57|86.13|87.94|88.35|88.56|92.31|95.99|91.43|89.13|85.13|84.03|83.11|82.58|84.15|85.87|82.06|83.19|87.61|86.62||89.63|84.83|81.05|80.44|74.44|77.12|76.55|82.03|82.51|81.24|84.22|79.04|78.05|71.79|73.47|77.1|73.38|82.05|77.41|89.1|82.07|92.55|99.02|96.03|107.16|109.4|113.6|110.82|113.2|110.11|111.8|116.11|117.88|121.99|125.71|126.9|126.09|125.58|126.15|126.15|126.78|126.53|125.69|124.66|124.44|126|126.72|124.34|122.97|121.84|124.39|124.14|124.99|124.4|126|127.72|127.63|127.88||129.07|129.5|127.91|127.67|127.47|126.53|127.22|127.52|127.45|128.1|128.08|128.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2972|2997|2985|2963|2944|2856||2710|2655|2697|2703|2498|2567|2677|2852|2871|2984|||2999|3060|3025|3080|3145|3105|3060|3165|3115|3170|3210|3295|3335|3265|3305|3300|3375|3330|3495|3400|3460|3435|3330|3395|3390|3410|3540|3390|3555|3550|3690|3665|3715|3615|3575|3585|3555|3500|3535|3555|3540|3610|3495|3400|3365|3405|3370|3230|3195|3115|3120|3125|3180|2993|2829||||2965|3260||3185|3125|3045|3095|3110|3140|3170|3230|3170|3190|3125|3010|3055|3100|3135|2997|2899|2869|2906|2977|3120|3205|3225|3035|3230|3110|3040||2884|2749|2839|2803|2859|3000|3100|3245|3200|3375|3545|3520|3540|3570|3455|3555|3665|3635||3845|3915|3960|3920|3950|4030|4150|4140||4050|4090|4120|4005|3925|3850|3970|3985|4050|4060|4070|4340|4260|4280|4305|4325|4310|4330|4380|4350||4325|4285|4225|4300|4155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.2|42.3|42.09|42.35|42.77|41.8|41.39|41.13|41.32|41.24|41.09|40.57|39.89|40.84|41.64|41.25|41.57|41.11|41.29|41.65|41.64|41.59|41.52|41.38|41.53|41.1|40.34|40.55|40|40.77|40.45|41.17|40.52|40.52|40.01|39.97|40.02|39.57|40.33|39.83|40.96|40.67|40.18|40.55|40.78|40.86|40.26|40.62|39.84|42.56|42.92|43.67|42.89|41.66|41.89|40.67|40.04|39.16|39.52|39.27|38.3||36.99|37.2|37.62|36.92|37.52|35.85|35.78|36.15|36.65|37.18|37.36|36.68|36.22|36.55|36.39|36.48|37.45|38.48|37.18|36.76|36.09|35.77|35.73|35.11|35.78|36.67|35.56|35.77|37.15|36.71||37.07|36.29|36.15|35.88|33.95|34.9|34.1|35.69|36.21|35.56|36.65|35.26|34.05|30.99|31.19|31.59|31.25|33.46|31.6|35.44|33.97|38.5|40.49|38.9|42.83|43.59|44.98|43.67|44.29|43.93|44.24|45.59|45.52|46.36|48.2|48.44|48.66|48.66||48.98|49.02|49.41|49.13|48.78|48.73|49.17|48.97|48.5|47.74|47.81|48.63|48.63|48.67|48.22|49.22|49.51|49.6|49.66||50.09|49.97|49.72|49.9|49.97|49.8|50|49.98|49.86|50.05|49.85|50.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|90.34|90.06|89.24|89.8|89.79|87.84|87.93|88.03|88.38|88.25|88.07|88.04|86.42|88.19|88.96|88.06|88.37|87.01|87.63|88.21|87.99|87.59|86.97|86.27|86.97|85.94|85.11|85.73|85.09|85.56|84.76|85.7|84.35|84.35|83.58|83.11|83.18|82.85|83.8|82.5|84.53|84.23|83.2|83.34|83.75|83.02|82.06|82.07|80.84|84.57|84.27|84.77|84.39|83.72|84.18|82.86|82.4|80.87|80.71|79.59|79.56||77.81|78.02|78.77|77.06|78.04|75.41|75.31|75.89|76.27|77.07|76.75|75.84|74.52|74.76|74.69|74.62|76.03|77.21|76.05|75.73|74.89|73.93|74.53|73.26|74.64|75.67|73.86|73.51|75.37|73.78||74.23|72.75|71.79|71.68|68.35|69.42|68.27|71.11|71.84|70.22|71.84|68.55|66.82|62.16|62.79|63.71|62.61|65.95|62.75|69.79|65.6|73.25|77|74.36|79.52|80.53|82.49|79.94|80.3|79.25|79.45|81.78|81.71|82.91|86.47|86.84|87.58|86.89||87.5|87.62|88.31|88.05|87.65|87.43|88.22|87.98|87.17|85.83|85.35|86.64|86.78|86.74|86.08|87.91|88.09|88.28|87.97||88.65|88.32|87.9|87.69|87.35|86.79|87.11|86.62|86.38|86.54|86.23|87.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|57.73|57.33|57.15|57.35|57.43|56.23|56.7|56.43|56.8|56.38|56.06|55.92|55.15|54.88|55.17|54.69|55.02|54.42|54.91|55.96|55.81|55.89|55.05|55.05|55.28|55.03|54.33|54.78|54.23|54.49|53.85|54.49|53.42|53.42|53.03|52.78|52.2|51.58|52.84|52.21|53.42|53|52.45|52.69|52.79|52.7|51.79|52.02|51.49|54.38|54.16|54.3|53.67|52.52|52.81|51.95|51.55|51.21|51.06|51.06|50.45||49.93|50.06|50.52|49.7|50.13|48.82|48.72|48.55|49.19|50.06|49.85|49.08|48.76|48.91|48.61|48.36|49.61|49.91|48.72|49.07|48.62|48.06|48.08|47.1|48.4|49.03|48.04|47.67|48.68|47.16||47.24|46.79|45.84|46.03|43.47|44.05|42.9|44.66|45.23|43.58|44.99|42.77|42.31|38.84|39.63|41.12|40.94|42.95|40.38|45.27|41.69|46.22|48.45|46.19|49.97|50.95|52.46|50.42|51.67|49.52|49.77|51.99|51.88|53.18|55.29|55.94|56.32|56.05|56.31|56.31|56.31|56.64|56.3|56.31|55.81|56.14|55.77|55.31|54.49|54.14|54.92|54.76|54.65|54.04|55.02|55.39|55.49|55.46||55.6|55.33|54.93|54.82|54.99|54.66|54.85|54.38|54.18|54.49|54.2|54.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|338.64|337.91|336.84|336.83|337.44|332.8|335.57|334.57|334.33|332.11|330.06|328.79|326.52|323.96|325.12|321.17|323.22|320.88|322.96|326.86|325.01|324.32|321.72|320.79|321.85|318.92|314.84|317.59|314.38|316.18|313.78|317.05||312.23|310.52|308.36|304.46|300.05|307.35|304.09|312.05|310.62|308.64|311.78|311.66|312.96|307.05|304.21|300.61|319|320.79|323.2|319.34|311.36|312.18|308.08|305.55|304.32|302.97|303.53|299.08||295.44|294.88|296.93|291.97|295|286.28|284.97|281.6|286.67|292.5|292.44|287.68|284.25|286.19|283.57|282.79|290.48|293.21|285.73|287.05|282.97|279.08|279.1|273.04|281.59|286.64|279.1|277.76|283.79|275.66||278.2|274.03|265.13|264.86|248.19|251.83|246.15|257.75|261.65|253.42|261.2|246.79|243.15|222.95|228.8|240.51|240|252.8|239.85|269.32|248.11|274.36|288.42|274.23|297.46|302.46|312.86|300.24|309.09|296.26|297.51|311.5|312.65|322.42|333.48|336.95|338.34|336.73||337.6|337.06|337.42|335.26|334.68|332.2|333.98|332.86|329.06|324.12|321.73|327.68|326.62|326.89|323.5|328.77|331.72|331.34|331.3||331.95|330.92|328.19|327.45|327.95|325.71|326.65|324.45|322.73|323.64|322.41|324.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|43.53|43.55|43.21|43.68|43.94|42.98|42.78|42.67|42.93|42.84|42.63|42.51|41.71|42.62|43.26|42.77|42.93|42.51|42.81|43.17|43.04|42.91|42.64|42.36|42.56|42.02|41.34|41.54|41.09|41.67|41.21|41.87|41.11|41.11|40.73|40.4|40.49|40.01|40.74|40.11|41.21|40.97|40.39|40.54|40.85|40.72|40.24|40.35|39.63|42.16|42.31|42.98|42.49|41.69|41.82|40.62|40.16|39.28|39.26|38.9|38.37||37.42|37.52|37.84|37.01|37.55|35.95|35.89|36.19|36.69|37.15|37.33|36.72|36.12|36.39|36.47|36.51|37.28|37.98|36.99|36.73|36.21|35.77|36.05|35.51|36.26|36.76|35.57|35.47|36.92|36.24||36.76|35.9|35.38|35.22|33.62|34.32|33.68|35.33|35.32|34.67|35.91|34.24|32.9|30.2|30.45|30.84|30.18|32.41|31.01|34.97|32.97|37.19|39.39|38.02|41.65|42.29|43.67|42.15|42.53|41.78|42.12|43.44|43.4|44.42|46.43|46.56|46.84|46.57|46.78|46.78|46.74|47.11|46.84|46.56|46.44|46.85|46.77|46.24|45.52|45.48|46.21|46.27|46.21|45.81|46.77|46.88|47.07|47.04||47.42|47.19|46.93|46.96|46.93|46.72|46.95|46.81|46.72|46.99|46.82|47.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|27.02|27.01|26.81|27.13|27.41|26.83|26.66|26.51|26.69|26.71|26.51|26.4|25.93|26.47|26.85|26.49|26.5|26.27|26.37|26.58|26.69|26.62|26.6|26.44|26.65|26.18|25.75|26.05|25.75|26.26|25.93|26.41|26.14|26.14|25.94|25.76|25.76|25.48|25.96|25.5|26.42|26.23|25.89|25.97|26.27|26.38|26.04|26.24|25.69|27.49|27.51|28.31|27.88|27.27|27.45|26.75|26.44|25.73|26.03|25.83|25.51||25.01|25.17|25.35|24.84|25.28|24.17|24.2|24.49|24.86|25.13|25.35|24.91|24.56|24.74|24.71|24.59|25.25|26|25.14|24.88|24.48|24.32|24.24|23.67|24.34|24.85|24.03|23.88|24.93|24.71||24.99|24.12|23.72|23.56|22.55|23.25|22.73|23.88|23.77|23.35|24.26|22.84|21.93|19.66|20.06|20.61|20.24|22.05|21.14|24.02|23.04|25.6|27.21|26.21|28.94|29.45|30.33|29.16|29.53|29.3|29.47|30.63|30.71|31.38|32.7|32.74|32.87|32.76|32.92|32.92|33.07|33.27|33.02|32.75|32.63|33.01|33.1|32.9|32.39|32.64|33.14|33.16|33.18|32.95|33.66|33.73|33.87|33.73||34.09|33.96|33.84|33.84|33.72|33.63|33.88|33.86|33.83|34.05|33.84|34.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.98|29.92|29.65|29.82|30.02|29.32|29.2|29.2|29.29|29.12|29|28.98|28.25|28.82|29.59|29.18|29.5|29.05|29.35|29.66|29.38|29.18|28.84|28.6|28.68|28.37|27.83|28.06|27.77|27.96|27.57|28.19|27.57|27.57|27.09|27.11|27|26.57|27.11|26.74|27.51|27.2|26.75|26.98|27.15|27.12|26.83|26.82|26.43|28.11|28.24|28.83|28.44|27.91|27.92|26.83|26.5|25.79|25.74|25.72|25.14||24.23|24.15|24.48|23.81|24.05|22.7|22.53|22.74|23.06|23.42|23.58|23.13|22.66|22.93|22.92|23.07|23.58|23.99|23.02|22.98|22.51|22.23|22.44|22.17|22.68|23.04|22.13|22.19|23.27|22.68||23.04|22.24|21.97|21.8|20.43|20.73|20.38|21.48|21.52|21.12|21.98|21.12|20.59|18.59|18.25|18.15|18.03|19.41|18.73|21.22|20.23|23.17|24.54|23.76|26.01|26.27|27.12|26.29|26.63|26.22|26.49|27.18|27.27|27.9|29.14|29.34|29.5|29.21|29.48|29.48|29.46|29.7|29.48|29.24|29.24|29.52|29.43|29.1|28.59|28.53|29.02|29.15|29.19|28.96|29.63|29.63|29.79|29.82||29.85|29.8|29.73|29.82|29.84|29.76|29.84|29.57|29.3|29.35|29.31|29.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.75|44.8|44.24|44.32|44.45|43.86|43.98|43.87|44.79|44.65|44.17|43.59|43.29|43.59|44.15|43.45|43.81|43.14|43.18|43.53|43.72|43.32|42.77|42.53|43.14|43.01|42.95|43.24|43.52|43.52|42.42|43.14|41.36|41.36|40.44|39.99|40.12|39.94|40.43|40.26|40.8|40.41|39.92|39.93|39.91|39.53|39.28|39.87|39.04|41.19|40.89|41.17|40.92|39.87|40.44|39.52|38.6|37.73|37.09|37.35|37.23||36.43|37.2|37.63|37.14|37.44|36.03|36.53|36.39|36.46|36.6|36.84|36.08|35.79|35.9|35.7|35.32|36.64|37.43|36.37|36.3|35.58|35.63|35.76|34.81|35.8|36.26|35.47|35.28|36.21|35.4||35.35|35.48|35.12|34.94|33.13|33.77|32.67|34.13|33.9|33.35|35.36|34.07|32.91|30.61|31.36|31.13|30.89|33.81|31.63|36.14|33.71|37.46|39.29|37.39|40.13|40.97|41.85|41.12|41.4|40.52|40.67|41.67|41.34|41.67|43.29|43.54|44.23|43.91|44.2|44.2|44.18|44.77|44.17|43.6|43.36|43.97|43.93|43.68|42.58|42.11|42.98|43.63|43.42|43.06|44.6|44.96|45.43|45.06||46.23|45.97|45.68|46.04|46.3|45.59|45.35|45.05|44.79|44.82|44.93|45.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|33.71|33.64|33.26|33.32|33.54|33.12|33.2|33.21|34|33.89|33.51|33.08|32.85|33.01|33.31|32.78|33|32.52|32.53|32.8|33|32.64|32.12|31.84|32.37|32.22|32.11|32.44|32.6|32.56|31.65|32.14|30.91|30.91|30.26|29.91|29.99|29.83|30.18|30.09|30.48|30.17|29.78|29.74|29.69|29.45|29.12|29.37|28.75|30.13|29.84|30.13|29.97|29.22|29.61|28.92|28.24|27.68|27.13|27.3|27.22||26.66|27.23|27.54|27.15|27.34|26.37|26.73|26.61|26.6|26.67|26.77|26.23|26.03|26.07|25.87|25.5|26.46|27|26.25|26.25|25.77|25.85|25.95|25.26|25.9|26.16|25.67|25.44|26.01|25.43||25.36|25.37|25.2|24.9|23.62|24.03|23.37|24.42|24.24|23.93|25.36|24.36|23.37|21.97|22.37|22.27|22.26|24.13|22.88|25.96|24.34|27.05|28.26|26.94|28.87|29.33|29.9|29.28|29.4|28.99|29.1|29.74|29.59|29.64|30.78|30.97|31.51|31.23|31.47|31.47|31.5|31.87|31.33|31|30.79|31.28|31.19|31.11|30.24|29.89|30.41|30.96|30.85|30.55|31.43|31.73|31.93|31.8||32.5|32.24|32.11|32.27|32.38|31.88|31.77|31.48|31.36|31.21|31.26|31.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.29|58.09|57.85|57.86|57.93|56.73|56.27|56|55.98|56.02|56.06|55.44|54.33|55.77|56.62|56.59|56.94|55.83|55.89|56.08|56.23|56.2|56.16|56.07|56.65|55.94|55.5|55.79|55.07|55.34|55.38|55.88|55.17|55.17|54.81|54.92|55.48|55.47|56.01|55.38|56.56|56.41|56.03|56.3|56.4|56.15|55.09|56.14|55.15|57.57|57.6|57.9|57.06|56.25|56.89|56.5|56.25|55.41|55.88|55.16|54.46||52.67|52.6|53.17|52.38|53|51.71|51.62|52.4|52.15|52.84|52.34|51.46|50.7|51.09|50.6|50.85|51.76|53.26|52.34|51.59|50.89|50.5|50.43|49.57|50.04|50.82|50.15|50.58|51.09|50.17||50.38|49.73|49.85|49.32|46.57|47.64|47.04|49.39|50.79|50.18|50.24|48.64|47.74|44.64|45.11|45|44.38|45.34|43.22|46.27|44.8|49.67|51.41|49.92|52.6|53.11|54.09|52.94|53.63|52.96|53.02|54.9|54.63|54.72|56.63|57.11|57.48|57.58|58.45|58.45|58.89|59.41|59.7|59.4|59.47|60.05|59.6|59.07|58.19|57.75|58.71|58.79|58.98|58.46|59.53|59.76|59.69|59.42||59.74|59.7|59.66|59.88|59.86|59.52|59.94|59.52|59.51|59.41|59.2|59.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|44.01|43.84|43.04|42.81|42.89|42.27|42.31|42.01|42.85|42.82|42.82|41.87|41.37|41.78|42.22|41.59|41.96|42.05|42.4|42.72|43.33|43.11|42.56|42.48|43.47|43.7|44.04|44.55|45.22|45.53|44.11|45.4|41.46|41.46|40.16|39.7|40.05|40.19|40.57|40.47|40.89|40.62|40.32|40.26|40.12|39.96|39.65|40.34|39.84|41.56|41.07|41.27|41.48|40.57|41.17|40.48|39.77|39.05|38.25|38.13|38.34||37.5|38.54|39.62|39.05|39.46|37.95|38.51|38.67|38.55|38.89|39.07|38.2|38.1|38|37.62|37.27|38.59|39.63|39|38.96|38.19|37.81|37.97|37.07|38.09|38.41|37.76|37.61|38.5|37.9||37.87|38.12|38.09|38.21|36.89|37.39|36.01|37.54|37.4|36.1|38.35|37.33|36.77|34.44|34.46|34|33.97|36.01|33.91|37.8|35.8|38.8|40.17|38.64|40.26|41.08|41.26|40.82|41.08|40.66|40.41|40.72|40.14|40.53|42.02|42.02|42.47|42.18|42.27|42.27|42.31|42.87|42.3|41.5|41.26|41.63|41.35|41.21|40.13|39.74|40.69|41.2|40.95|40.67|42.35|42.91|43.47|42.99||45.11|44.9|44.57|44.82|45.28|44.52|44.38|43.98|44.01|44.12|43.91|44.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.7|29.85|30.72|30.75|30.82|30.99|31.17|31.25|32.04|31.91|31.51|31.87|32.54|33.39|33.48|33.09|33.28|32.29|32.18|33.5|32.69|32.02|31.34|30.91|31.03|30.77|30|30.79|30.46|30.69|29.73|30.4|29.46|29.46|29.7|28.76|28.95|28.2|29.66|29.04|30.53|29.66|29.7|29.39|29.78|29.35|29.53|30.39|29.29|31.78|32.83|33.27|31.5|30.33|30.39|29.1|27.5|27.19|26.93|27.8|26.59||24.66|24.8|23.8|23.42|23.71|22.25|22.63|22.02|22.11|22.67|23.42|22.43|23.17|23.68|23.88|23.58|24.67|25.93|24.56|23.1|22.16|24|24.96|24.1|24.92|25.23|24.68|25.17|25.8|25.46||25.65|25.65|24.49|23.46|21.79|23.06|22.57|23.56|24|23.79|26.18|25.04|23.33|20.82|22.33|22.2|21.39|25.3|22.38|29.1|24.74|29.68|32.81|29.79|35.1|36.66|38.78|38.49|39.39|38.36|37.78|39.2|39.77|40.34|42.46|42.84|43.91|43.32|43.86|43.86|43.67|44.11|43.91|42.99|43.38|44.17|44.99|44.72|44.43|43.76|44.81|44.96|45.77|44.75|46.49|47.06|46.51|45.67||46.76|45.88|45.75|46.82|46.67|46.27|46.65|47.01|47.22|47.25|47.99|48.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.28|23.11|22.9|22.96|22.97|22.74|22.83|22.59|22.61|22.4|22.26|21.93|22|22.21|22.42|22.45|22.35|22.22|22.07|22.08|22.05|21.86|21.6|21.24|21.04|21.01|21.19|21.15|21.13|21.16|21.18|21.34|20.83|20.83|20.43|20.03|20.22|20.16|20.28|20.04|20.43|20.39|19.79|19.5|19.29|19.15|19.46|19.36|18.47|19.9|19.76|20.05|19.88|19.45|19.73|19.57|19.14|18.54|18.15|17.94|17.75||17.68|17.74|17.78|17.3|17.83|17.66|18.08|18.06|18.48|17.8|18.02|17.73|17.45|17.73|17.93|17.65|18.27|18.58|17.79|17.83|17.3|17.49|17.33|16.61|17.28|17.47|16.9|16.69|17.44|17.04||17.13|16.92|16.29|16.14|14.99|15.51|15.15|16.2|15.82|15.94|16.88|15.65|14.74|14.28|15.63|15.56|16.03|17.88|16.76|18.86|17|19.55|20.47|19.9|21.08|21.14|22.06|22.13|22.1|22.24|23.01|23.47|23.48|23.66|24.31|24.39|24.57|24.28|24.49|24.49|24.75|24.9|24.85|24.69|24.68|24.86|24.6|24.35|23.85|24.28|24.65|24.98|25.01|24.92|25.21|25.13|25.07|25.11||25.64|25.56|25.57|25.54|25.67|25.25|25.07|24.74|24.52|24.55|24.91|25.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.86|20.77|20.57|20.56|20.89|20.63|20.61|20.39|20.54|20.4|20.32|20.19|19.91|20.3|20.48|20.15|20.36|20.03|20.16|20.43|20.48|20|19.92|19.81|20.07|19.64|19.35|19.63|19.41|19.6|19.55|19.85|19.83|19.83|19.46|19.27|19.15|18.79|19.11|18.93|19.48|19.45|19.02|19.25|19.35|19.38|19.18|19.2|18.85|20.31|20.3|20.66|20.32|19.78|19.81|19.25|18.95|18.06|18.49|18.38|18.16||17.34|17.37|17.64|17.13|17.4|16.66|16.52|16.49|16.55|16.97|16.92|16.68|16.41|16.72|16.56|16.19|17.04|17.14|16.61|16.61|16.41|16.09|16.19|15.5|16.23|16.83|16.41|16.3|17.14|16.57||16.63|15.76|15.63|16.08|14.83|15.51|15.01|15.54|15.75|14.5|15.68|14.99|14.39|12.82|13.38|13.95|13.72|15.56|14.48|17.26|15.12|17.46|18.94|17.44|19.78|20.16|20.77|20.22|20.42|20.12|20.69|21.19|21.46|21.77|22.74|22.92|23.1|22.98|23.05|23.05|22.99|23.12|22.83|22.67|22.59|22.88|22.84|22.7|22.31|22.26|22.83|22.84|22.94|22.75|23.25|23.44|23.46|23.33||23.52|23.54|23.28|23.17|23.03|22.85|22.73|22.72|22.59|22.62|22.5|22.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.3314|13.42|13.45|13.45|13.53|13.39|13.27|13.05|13|12.955|12.82|12.75|12.64|12.7944|13.03|12.8125|12.93|12.81|12.85|12.9499|12.89|12.665|12.71|12.72|12.76|12.4728|12.26|12.27|12.12|12.37|12.31|12.56||12.34|12.2|12.17|12.14|11.9|12.19|12.1|12.5|12.41|12.62|12.71|12.72|12.87|12.66|12.6|12.33|13.24|13.56|13.93|13.53|13.04|13.07|12.66|12.47|12.21|12.36|12.305|12.1845||11.79|11.89|11.99|11.81|11.98|11.48|11.42|11.38|11.8|11.96|11.99|11.81|11.68|11.805|11.83|11.56|12.06|12.67|12.18|11.97|11.74|11.68|11.74|11.495|11.83|12.06|11.6|11.74|12.22|12.06||12.17|11.99|11.6933|11.55|10.97|11.19|10.94|11.35|11.1988|11.04|11.52|11.21|10.4295|9.41|10.0599|10.37|10.03|11.08|10.88|12.34|11.34|13.04|13.78|13.26|14.9672|15.2631|15.71|15.25|15.52|15.18|15.46|16.05|16.16|16.52|17.08|17.16|17.19|17.0657||17.13|17.07|17.21|17.08|16.91|16.95|17.06|17.0175|16.855|16.8|16.77|17.1|17.1701|17.229|17.04|17.365|17.43|17.43|17.47||17.59|17.4747|17.39|17.35|17.3049|17.18|17.24|17.13|17.11|17.04|17.08|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|49.54|49.63|49.62|49.53|49.81|49.26|49.48|49.14|48.84|48.73|48.61|48.32|48.1|47.95|48.3|47.83|48.05|47.82|48.19|48.55|48.27|47.84|47.97|47.85|47.88|47.45|46.83|46.91|46.22|46.8|46.62|47.14|93.4|46.7|46.43|46.44|45.82|45.15|46.16|45.72|46.87|46.95|46.77|47.19|47.16|47.55|46.63|46.27|45.62|48.63|49.22|49.8|49.04|47.73|47.67|46.91|46.45|46.34|46.19|46.36|45.44||44.8|44.73|45.06|44.44|45.1|43.59|43.66|43.09|43.91|44.8|44.91|43.98|43.72|44.24|43.94|43.87|45.04|45.82|44.94|44.84|44.03|43.36|43.48|42.53|43.95|44.88|43.45|43.46|44.67|43.48||44.18|43.34|41.83|41.8|39.38|39.95|38.73|40.47|41.29|39.91|41.08|38.48|37.7|34.66|36.04|37.92|37.9|40.1|37.83|42.87|39.09|43.58|45.84|43.75|47.68|48.49|50.02|47.98|49.31|47.12|47.63|49.94|50.21|51.95|53.5|53.87|53.94|53.77|108.07|54.03|54.03|54.17|53.91|53.75|53.49|53.73|53.59|52.84|52.17|52.02|52.99|52.72|52.94|52.55|53.27|53.73|53.73|53.7||53.96|53.81|53.45|53.34|53.38|53.07|53.25|52.94|52.76|52.98|52.9|53.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|131.83|132.165|132.215|132.15|132.865|130.91|128.74|128.06|127.37|127.93|128.29|127.15|124.36|127.22|129.475|130.785|130.705|129.855|130.915|130.83|132.505|132.47|132.445|132.75|134.475|132.29|133.44|132.64|131.12|131.185|133.215|133.585|131.715|132.975|130.995|132.665|133.25|133.67|134|132.715|135.615|135.215|136.445|135.49|136.135|134.37|130.865|133.24|131.44|135.38|135.19|135.905|135.565|133.27|135.545|135.205||132.865|136.095|134.325|132.86|132.025|129.355|128.64|130.35|129.24|130.295|127.525|127.515|129.77|129.975|130.585|129.085|127.66|126.51|126.975|123.305||126.81|132.16|129.875|127.625|125.705|126.225|124.44|122.5|124.985|124.31|123.765|124.13|124.77|||123.71|122.795|124.87|120.825|115.64|116.8|116.745|121.3|122.78|122.42|121.57|118.695|119.615|110.845|115.735|113.365|108.885|109.715|105.965|108.775|105.69|119.095|118.705|117.77|124.35|127.53|129.075|127.385|127.21|127.445|131.24|136.32|135.275|135.53|140.055|140.945|143.37|142.875|144.325|144.87|146.11|146.38|146.85|145.825|146.015|146.515|145.275|143.815|141.255|140.08|141.78|143.81|143.585|142.725|145.235|144.725|144.545|144.055|144.945|144.185|143.67|143.445|144.115|143.525|143.865|144.82|143.66|143.695|142.325|142.765|143.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.91|38.9|38.73|38.6|38.62|38.08|38.02|37.72|38.06|37.95|37.49|37.14|36.97|37.29|37.7|37.35|37.84|37.62|37.67|38.09|37.95|37.98|37.61|37.57|37.73|37.76|37.63|37.73|38.03|38.42|37.91|38.56|37.36|37.36|36.62|36.13|36.56|36.43|36.79|36.52|37.12|37.5|37.08|37.08|37.06|36.95|36.82|37|36.35|38.42|38.43|38.76|38.37|37.32|38.23|37.36|36.59|35.86|35.59|35.66|35.44||34.82|35.32|35.5|35|35.26|33.97|34.37|34.19|34.49|34.62|34.97|34.34|34.08|34.36|34.19|33.61|34.73|35.3|34.22|34.07|33.44|33.38|33.31|32.5|33.38|34.11|33.48|33.45|34.55|34.16||33.88|33.99|33.43|33.53|32.16|32.47|31.21|32.25|31.93|31.48|33.35|32.36|31.41|29.24|29.55|29.41|29.04|32.04|30.23|34.26|32.5|36.1|37.77|35.82|39.21|39.93|40.98|40.23|40.55|39.74|40.2|41.18|40.88|41.34|43.16|43.18|43.71|43.42|43.67|43.67|43.61|44.27|43.64|43.07|42.89|43.46|43.55|43.12|42.21|42.05|43.09|43.84|43.8|43.48|44.97|45.36|45.82|45.66||46.68|46.45|46.14|46.39|46.68|46.05|45.9|45.77|45.59|45.85|45.86|46.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.66|23.02|23.06|22.94|23.24|23.11|23.15|22.76|22.26|22.37|21.95|21.8|21.52|21.64|21.88|21.45|21.58|21.46|21.77|21.65|21.7|21.12|21.43|21.49|21.56|20.83|20.56|20.63|20.09|20.69|20.66|21.05|20.93|20.93|20.8|21.18|20.93|20.2|20.71|20.32|20.98|21.13|21.05|21.37|21.33|21.82|21.28|20.83|20.29|22.1|22.99|23.54|22.98|22.01|21.71|20.92|20.71|20.56|20.82|21.38|20.49||19.71|19.67|19.65|19.1|19.63|18.27|18.12|18.05|18.79|19.6|20.02|19.14|18.94|19.38|19.51|19.63|20.42|21.2|20.17|19.61|18.69|18.53|18.31|18.21|18.5|18.83|17.94|18.21|19.18|18.99||19.61|18.57|17.85|17.7|16.54|17.07|16.87|18.02|18.08|17.75|18.52|17.46|17.27|15.91|16.44|17.24|16.65|18.49|17.15|19.52|17.71|20.29|21.65|20.98|23.4|23.79|24.73|24.12|24.64|24.01|24.47|25.45|25.89|26.9|27.65|27.88|27.66|27.53|27.68|27.68|27.8|27.78|27.64|27.42|27.33|27.67|27.82|27.28|27.05|26.77|27.43|27.43|27.62|27.51|27.9|28.26|28.32|28.37||28.77|28.87|28.51|28.42|28.32|28.05|28.21|28.3|28.3|28.5|28.44|28.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|55.23|55.07|54.76|54.73|54.66|53.84|53.82|53.5|53.78|53.56|52.83|52.46|51.78|52.58|52.82|52.07|52.57|52.12|52.36|52.89|52.28|52.06|51.82|51.61|51.45|51.19|50.35|50.67|50.21|51.08|50.31|51.13|49.98|49.98|49.71|49.52|49.2|48.64|49.27|48.94|49.67|50.12|49.39|49.92|50.12|50|49.7|49.28|48.2|51.48|51.88|53.28|52.57|51.66|51.37|50.03|49.37|48.37|47.98|47.74|46.88||45.2|44.97|45.3|44.4|44.66|42.96|42.87|43.52|44.09|44.97|45.29|44.35|43.66|43.92|44.3|44.31|45.2|45.62|43.85|43.4|42.81|42.18|42.07|41.68|42.45|43.25|41.8|41.89|43.87|43.61||44.01|42.83|41.75|40.79|38.78|39.71|39.07|40.67|40.02|39.88|41.18|39.33|37.58|35.16|35.38|35.38|35.44|38.65|38.78|44.96|43.23|49.21|52.38|50.72|55.37|55.87|57.97|57.11|57.33|56.93|57.02|58.97|59.21|60.62|63.65|63.86|63.91|63.66|64.26|64.26|63.93|64.19|63.71|62.91|62.63|63.43|63.7|63.28|62.14|62.57|63.09|62.95|62.93|62.33|63.64|63.94|64.22|64.04||64.5|64.48|64.2|64.35|64.47|63.82|64.34|64.25|64.22|64.54|64.77|65.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.66|42.75|42.45|42.27|42.41|42.09|42.19|42.02|42.32|42.19|41.74|41.3|41.16|41.33|41.5|41.02|41.49|41.26|41.48|41.78|41.75|41.79|41.24|41.12|41.43|41.31|41.24|41.11|41.51|41.77|41.14|41.83|40.44|40.44|39.69|39.01|39.19|39.03|39.31|39.11|39.77|40.34|39.94|39.94|39.86|39.44|39.38|39.65|38.89|40.89|40.77|41.28|40.82|39.64|40.15|39.33|38.46|37.59|37.22|37.5|37.36||36.56|37.04|37.1|36.69|36.97|35.9|36.28|36.21|36.35|36.55|36.81|36.23|35.93|36.1|35.93|35.21|36.36|37|36.11|36.01|35.23|35.26|35.11|34.49|35.5|35.66|34.99|34.91|35.72|34.8||34.65|34.58|34.05|33.73|32.16|32.83|31.95|33.03|32.94|32.13|33.87|32.4|31.04|29.43|30.22|29.83|30.81|33.5|32|36.8|34.95|39.21|40.75|39.16|41.68|42.17|43.05|42.62|42.71|41.68|42.03|43.24|42.71|43.08|44.63|44.66|45.29|45.15|45.39|45.39|45.21|45.88|45.46|44.94|44.81|45.46|45.38|45.07|44.09|44.24|45.07|45.78|45.75|45.65|47.07|47.35|47.66|47.4||48.44|48.26|47.87|48.19|48.27|47.62|47.55|47.33|47.34|47.37|47.69|48.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|156.39|157.9|157.09|157.19|157.52|156.88|157.79|156.17|153.73|153.79|150.79|149.76|147.36|148.76|149.35|146.13|147.6|146.08|148.26|148.11|148.03|145.96|146.59|146.16|147.03|141.83|139.52|141.31|139.07|141.94|140.89|143.43|142.4|142.4|141.82|143.18|141.14|136.67|140.45|138.36|143|142.4|140.99|141.72|141.77|144.38|140.99|138.27|135.03|146.18|150.26|153.09|150.18|144.59|144.8|141.39|140.23|138.9|139.7|143.09|138.78||134.89|134.24|134|130.06|132.68|125.08|123.12|122.72|126.97|131.7|132.36|127.44|125.72|126.65|125.68|125.14|130.31|135.46|129.11|127.26|122.41|120.34|119.17|117.74|120.62|122.06|116.91|117.8|122.81|120.37||123.72|118.07|112.92|112.63|104.62|107.67|106.66|114.46|115.04|112.56|116.81|109.97|109.04|99.9|101.4|103.87|99.97|108.37|103.62|119.47|111.97|125.88|134.43|130.36|144.4|147.32|152.16|147.95|151.03|146.33|149.06|154.5|156.31|162.07|167.1|168.81|168.4|167.54|167.9|167.9|168.55|168.11|166.96|165.81|164.88|166.93|167.31|164.77|162.32|160.53|163.93|163.93|164.87|163.51|165.39|167.45|167.56|167.67||169.07|169.53|167.37|166.57|165.96|164.89|165.51|165.31|164.8|165.35|165.13|165.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.2808|52.2121|51.8263|52.2956|52.3498|51.7498|51.39|51.2143|51.266|51.1271|50.3759|50.1191|49.2|50.025|50.564|49.8287|50.0228|49.495|49.767|50.1761|49.7469|49.5419|48.913|48.605|48.6759|48.1391|47.63|48.0624|47.6297|48.3034|48|48.385||47.3856|47.29|46.9697|46.6638|46.45|47.0001|46.5173|47.661|47.575|46.7266|47.2812|47.5618|47.7|47.0022|46.395|45.6239|48.6956|48.98|50.2305|49.7685|48.9674|48.8834|47.5684|46.91|45.67|45.6566|45.07|44.62||43.1848|43.141|43.35|42.9893|42.7713|40.9904|40.8735|41.375|41.9799|42.6647|42.79|42.185|41.3523|41.5741|41.74|41.7249|42.77|42.97|41.613|41.401|40.8987|40.28|40.135|39.7585|40.3791|40.9757|39.58|39.55|41.425|40.9142||41.39|40.13|39.17|38.45|36.5462|37.4149|36.8898|38.36|37.845|37.6997|38.62|36.6966|35.18|32.7536|32.8872|33.09|32.23|35.26|35.8|40.41|39|43.61|46.22|44.99|48.85|49.4|51.33|50.19|50.03|49.61|50|51.7|51.86|52.97|55.39|55.63|55.67|55.35||55.58|55.44|55.69|55.22|54.6|54.36|55.05|55.15|54.74|53.76|53.87|54.44|54.52|54.4|54.07|55.07|55.32|55.68|55.54||55.8|55.63|55.32|55.46|55.42|55.08|55.35|55.32|55.3|55.48|55.56|56.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|58.67|58.48|57.94|58.14|58.34|57.4|57.17|57.06|57.22|57.04|56.48|56.01|55.06|56.16|56.74|56.22|56.53|55.8|56.01|56.41|56.14|55.72|55.34|55.1|55.33|54.73|54.09|54.55|54.05|54.74|54.33|55.01||54.16|53.91|53.62|53.69|53.3|54.04|53.59|54.83|54.64|54.02|54.4|54.61|54.31|53.66|53.84|52.85|56.09|56.45|57.2|56.54|55.68|55.87|54.91|54.28|53.09|52.91|52.59|52.26||50.52|50.52|50.85|49.82|50.23|48.42|48.27|48.79|49.1|50|49.88|48.94|48.03|48.28|48.22|48.1|49.12|49.81|48.5|48.01|47.47|46.86|46.58|45.94|46.74|47.21|46.24|45.79|47.51|46.79||47.24|45.9|45.07|44.29|42.06|43.45|42.85|44.83|44.73|44.4|45.22|42.82|41.63|38.34|38.54|38.54|38.68|40.97|39.98|44.86|43.23|48.81|51.58|49.86|53.9|54.58|56.42|55.09|55.39|54.56|54.92|56.89|57.03|58|60.5|60.86|61.17|60.83||61.51|61.56|61.79|61.56|61.02|60.77|61.43|61.53|60.88|59.79|59.91|60.72|60.82|60.9|60.5|61.7|62.1|62.25|62.02||62.4|62.38|62.11|62.11|62.14|61.84|62.16|61.92|61.94|62.09|62.05|62.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.7|69.03|68.96|68.87|69.25|67.75|67.29|66.98|67.41|67.45|67.04|66.36|64.83|66.71|67.88|67.92|68.08|66.97|66.96|67.19|67.39|67.1|66.99|66.99|67.43|66.72|66.24|66.32|65.69|66.33|66.4|66.98|65.97|65.97|66.02|66.57|67.36|67.26|67.74|67.01|68.45|68.15|67.83|68.14|68.1|67.44|66.14|67.81|66.84|69.92|69.82|70.17|69.17|68.36|69.39|69.14|68.84|68.03|68.17|68.09|67.35||65.32|65.15|65.59|64.38|65.25|63.4|63.38|64.5|64.21|64.96|64.05|62.99|61.89|62.14|61.67|61.94|62.53|64.24|63.1|61.83|61.36|60.84|60.2|59.49|59.8|60.08|59.95|58.65|60.23|59.62||59.37|58.31|58.36|57.03|54.36|56.08|56.17|59.03|60.45|59.57|59.88|57.03|56.45|52.93|52.53|52.31|52.14|53.14|50.41|52.99|52.29|58.83|60.66|59.45|62.75|63.49|65.01|63.65|64.54|62.83|63.47|65.83|65.36|65.91|68.05|68.83|69.64|69.74|71.53|71.53|71.99|72.46|72.68|72.44|72.64|73.25|73.33|72.69|71.18|70.78|71.92|72.18|72.44|71.99|73.37|74.03|74.07|73.61||73.5|73.6|73.48|73.74|74.29|73.96|74.48|74.42|74.48|74.32|74.15|74.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|63.29|63.975|63.625||63.955|64.08|63.545|63.53|63.615|64.19|62.605|62.155|61.53|61.28|62.13|61.385|61.945|61.335|62.215|61.95||61.295|60.59|60.325|61.245|60.755|62.065|60.95|61.065||60.83|61.125|59.53||57.75|57.47|57.22|57.005|57.47|57.29|58.525|57.98|57.525|57.295|56.925|56.67|55.43|56.355|56.5|58.27|58.135|58.26|58.395|56.15|56.72|55.725|54.22|52.685|53.12|52.85|53.205||51.46|51.825|52.295|51.75|51.715|50.12|50.175|50.74|51.675|50.825||50.535|49.925|50.61|49.755|49.35|51.21|51.605|50.56|49.93|48.62|49.885|49.065|47.62|49.63|49.22|48.92|48.005|49.31|||48.69|47.775|47.765|46.46|44.435|45.055|44.32|46.055|45.075|43.805|46.13|43.77|42.355|39.675|41.495|40.66|42.34|45.38|45.18|48.31|46.84|54.52|55.1|54.58|57.94|59.83|60.3|60.46|59.79|57.9|59.88|61.97|61.66|61.59|63.95|63.88|64.93|64.41|65.12|64.89|64.91|65.33|64.77|63.88|64.05|64.96|65|64.69|63.26|62.5|63.62|65.39|65.16|64.61|66.65|66.11|67.27|67.04|67.61|67.61|67.67|67.94|67.83|67.84|67.31|66.83|66|66.27|66.16|66.91|67.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.71|43.99|43.7|43.73|43.88|43.7|43.87|43.71|43.94|43.9|43.13|42.7|42.39|42.45|42.75|42.17|42.52|42.15|42.34|42.6|42.56|42.1|41.51|41.4|41.7|41.69|41.6|41.55|41.76|41.83|41.2|41.66|40.37|40.37|39.57|39.04|39.07|38.86|39.27|39.11|39.68|39.51|38.97|38.98|38.87|38.36|38.27|39.17|38.12|40.43|40.04|40.35|39.9|38.47|38.99|38.22|37.5|36.39|35.92|36.34|36.14||35.31|35.57|35.45|35.12|35.57|34.48|34.79|34.42|34.84|34.77|35.22|34.79|34.12|34.44|34.37|33.81|34.84|35.52|34.55|34.49|33.76|33.86|33.72|32.99|34.02|33.8|33.24|33|33.78|33.17||32.9|33.17|32.42|32.05|30.46|31.19|30.22|32.08|30.83|30.3|32.25|30.72|29.17|27.67|28.71|28.04|28.62|31.98|30.19|33.45|33.2|36.88|38.59|37.29|39.93|40.41|41.33|41|41.08|40.74|40.86|41.82|41.64|41.97|43.46|43.65|44.22|44.02|44.21|44.21|44.24|44.56|44.21|43.72|43.68|44.1|44.24|44.01|43.12|43.04|43.81|44.76|44.68|44.32|45.54|45.8|45.76|45.57||46.29|46.09|45.82|46.09|46.2|45.24|45.11|44.91|44.94|44.66|45.26|45.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|19.76|19.97|20.02|20.03|20.37|20.06|20.01|19.56|19.62|19.74|19.49|18.94|18.82|19.14|19.76|19.43|19.73|19.68|19.71|19.85|20.01|19.17|19.43|19.65|19.79|19.41|18.78|18.83|18.43|19.19|19.11|19.68|19.52|19.52|19.3|19.54|19.38|19.07|19.66|19.34|20.32|20.2|20.06|20.35|20.23|20.75|20.32|20.73|20.16|22.14|23|23.82|23|21.63|21.71|21.06|20.52|20.09|20.17|20.53|20.24||19.75|19.9|20.18|19.6|19.96|18.62|18.61|18.59|19.28|19.63|19.91|19.22|18.84|19.28|19.02|18.59|19.64|20.41|19.09|18.75|18.41|18.41|17.99|17.3|17.66|18.24|16.94|17.55|18.52|18.64||18.69|18.84|18.06|17.88|17.26|17.79|16.39|16.89|16.43|16.02|17.1|16.57|15.65|13.34|13.7|13.47|12.76|14.68|14.71|17.21|15.81|18.24|19.41|18.51|22.98|24.08|24.84|24.33|24.89|24.25|24.17|25.33|25.81|26.76|28.01|28.28|28.41|28.11|28.29|28.29|28.44|28.64|28.27|27.98|28.06|28.38|28.57|27.8|27.57|27.92|28.76|28.76|28.99|28.86|29.6|29.86|29.95|30.14||30.58|30.74|30.72|30.91|30.94|30.91|31.04|31|31.38|31.54|31.12|31.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|70.29|70.34|69.4|69.7|69.84|68.97|69.23|68.68|69.23|69.34|67.97|67.37|66.74|67.4|68.48|68.17|69.05|67.61|67.64|68.12|67.38|67.29|67.08|66.5|66.67|65.9|64.31|64.44|63.68|64.13|63.91|64.08|63.22|63.22|62.54|62.61|61.86|61|61.9|61.19|62.82|62.48|61.79|61.89|62.2|62.36|61.44|61.63|60.41|64.5|64.55|65.09|64.46|63.25|63.34|62.06|61.21|60.28|60.14|59.69|59.03||57.95|58.04|58.6|57.75|58.07|55.45|54.84|54.54|55.2|56.14|56.93|55.84|54.6|55.36|55.19|54.96|56.22|57.77|56.03|55.33|54.27|53.76|53.4|52.16|53.54|54.51|52.8|52.76|55.09|54.19||54.61|52.7|51.61|50.82|47.69|48.77|47.61|49.53|49.77|48.51|50.39|48.59|47.31|42.66|43.38|44.38|43.77|47.16|44.37|49.67|46.39|52.26|55.07|52.83|58.2|59.45|61.2|59.06|59.1|57.49|58.57|60.73|60.85|62.52|64.85|65.13|65.29|65.07|65.41|65.41|65.72|66.11|65.69|65.01|64.99|66.16|66.25|65.25|63.91|63.42|64.7|64.89|64.77|64.26|65.98|66.41|66.79|66.71||67.23|66.7|66.45|66.49|66.45|65.89|66.12|66.29|66.26|66.4|66.56|67.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.97|55.76|55.39|55.54|55.59|54.72|54.99|54.85|54.89|55.05|55.13|54.72|54.54|55.16|55.38|54.95|54.85|54.38|54.42|54.15|53.82|53.52|53.79|53.5|53.62|53.41|52.69|52.92|52.14|52.58|52.42|52.47|52.11|52.11|51.84|51.73|51.46|50.98|51.7|51.2|52.25|52.26|52.18|52.25|52.37|52.1|51.33|51.65|51.39|53.39|53.21|53.75|53.1|52.65|52.95|52.42|52.28|51.89|51.74|51.15|50.53||50.01|49.97|50.57|49.91|50.93|49.78|49.49|49.8|50.36|50.68|50.61|49.62|49.35|49.94|49.99|50.08|50.63|51.23|51.06|50.94|50.56|50.01|50.48|50.06|51.14|51.68|50.99|50.72|51.32|49.76||50.23|49.57|49.2|49.43|47.81|47.93|46.8|47.81|48.56|47.03|47.86|45.09|44.76|42.54|44.04|46.15|46.22|47.74|44.13|47.95|44.89|49.45|51.85|50.53|53.27|53.62|54.37|52.53|52.59|50.4|51.34|53.21|53.47|54.39|56|56.06|56.22|56.07|56.24|56.24|55.99|56.06|56.19|56.28|56.1|56.32|56.15|55.86|55.32|55.28|55.97|55.6|55.82|55.57|56.09|56.24|56.41|56.37||56.28|56.17|56.01|55.53|55.52|55.29|55.33|55.07|55.08|55.44|55.27|55.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|134.37|133.45|132.16|132.34|132.7|130.54|129.77|128.69|128.62|127.94|126.69|125.5|124.14|125.47|126.18|125.11|126.16|125.24|125.29|126.56|125.95|125.66|124.61|124.61|125.45|123.37|122.28|123.18|121.71|122.19|121.12|122.99|120.46|120.46|119.37|118.85|117.92|116.46|118.68|118.16|121.06|120.05|118.65|119.6|120.21|120.04|118.12|118.46|116.42|123.68|124.38|125.95|124.49|121.24|122.16|119.33|118.01|116.27|116.56|116.59|114.35||111.35|111.41|111.59|110.03|110.63|105.93|105.25|104.73|106.56|108.83|108.92|106.38|104.89|105.03|104.73|104.82|108.24|109.76|106.78|106.05|103.84|102.42|102.85|100.84|103.59|105.37|101.99|101.28|103.92|101.07||102.28|99.86|97.34|95.97|88.88|90.78|90.27|94.6|96.71|95.44|98.61|95.22|92.04|83.6|84.02|85.04|82.78|88.56|85.61|97.5|92.51|103.48|109.19|104.68|111.8|113.09|117.57|113.94|115.92|113.57|114.05|117.81|118.3|121.16|125.91|127.04|127.65|126.87|127.67|127.67|127.95|128.56|127.06|126.33|125.43|126.7|126.57|125.77|123.63|122.83|123.9|124.22|124.34|123.34|125.78|127.31|127.41|127.48||128.65|127.87|127.21|127.3|127.17|126.64|127.17|126.87|126.41|126.21|126.03|127.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|55.2|55.54|55.88|55.91|56.5|55.95|55.23|54.76|54.34|54.33|53.82|53.74|53.35|53.89|54.98|54.17|54.38|54.42|54.7|55.03|55|54.31|54.32|54.61|54.67|54.03|53.41|53.44|52.29|53.26|52.75|53.86|52.61|52.61|51.97|52.19|51.75|51.16|52.89|51.73|53.39|53.05|52.85|53.31|53.5|53.93|53.21|53.67|52.28|56.56|57.96|59.15|57.9|55.74|55.36|53.13|52.36|51.35|52.04|52.49|50.46||48.13|48.46|48.91|47.92|48.84|46.53|46.8|46.27|47.5|48.57|49.14|48.27|47.56|48.24|48.35|48.56|50.05|51.57|49.84|49.01|47.58|47.19|47.28|46.65|48.02|48.91|46.91|47.66|49.91|49.57||50.67|48.94|47.64|47.22|44.33|45.34|44.48|47.2|48.06|47.25|49.35|46.27|45.07|40.51|42.39|43.13|42.71|46.06|43.99|50.69|45.97|51.93|54.71|51.92|57.91|59.54|61.92|60.27|62.05|60.23|61.42|63.92|64.04|65.84|68.14|68.58|68.91|68.62|69.15|69.15|69.1|69.23|69.04|68.5|68.43|68.58|68.38|67.41|66.52|66.27|67.6|67.18|67.28|66.51|67.8|68.55|68.57|68.37||69.11|68.89|68.47|68.77|69.02|68.66|69.11|68.7|68.44|68.74|68.89|69.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|72.97|72.97|72.34|72.6|72.69|71.41|71.75|71.92|71.8|72.19|71.89|72.31|71.3|72.19|72.65|71.87|71.92|71.21|72.09|72.6|72.18|72.34|72.22|71.23|71.44|70.47|69.36|69.26|69.25|69.77|69.68|70.33|69.62|69.62|69.15|68.78|68.06|67.74|68.56|67.88|69.61|69.28|69.24|68.68|68.98|68.64|67.21|67.37|66.93|70.45|70.25|70.81|70.47|69.62|70.18|70.17|70.01|70.2|69.52|68.42|68.2||68.23|68.03|68.69|68.35|69.07|68.17|67.85|67.58|67.87|68.66|67.76|67.41|67.34|67.78|66.65|66.46|67.8|68.19|68.01|69.06|68.3|67.27|67.06|66.09|67.7|68.13|66.73|65.39|65.98|63.91||64.45|63.98|61.85|62.63|59.73|60.33|58.71|60.94|61.24|58.53|59.51|56.14|55.06|51.5|53.55|55.88|56.02|58.2|55.09|60.76|56.97|61.99|64.6|62.43|65.93|66.38|67.9|64.43|65.75|63.04|64.03|65.99|65.97|67.83|70.25|70.25|70.72|70.27|70.46|70.46|70.54|70.89|70.87|70.42|70.1|70.64|70.51|69.34|68.22|67.72|68.95|69.31|69.36|68.78|69.46|70.48|70.82|70.7||70.73|70.59|70.31|69.72|69.25|69.45|69.31|69.03|68.62|68.78|68.46|68.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|92.61|92.63|92.56|92.84|93.16|92.1|91.4|89.95|89.14|88.71|87.25|86.96|85.84|87.3|88.17|87.18|87.91|87.01|87.58|88.22|87.48|86.92|87.29|86.94|87.09|85.14|83.66|83.54|82.47|83.97|83.66|85|83.87|83.76|83.06|83.31|82.8|81.18|82.38|81.4|83.98|83.83|83.4|84.11|84.54|84.56|83.46|83.6|82.1|87.79|89.12|90.86|89.32|86.75|86.58|83.59|82.54|81.88|82.48|82.4|80.52||77.07|77.24|77.94|76.1|76.9|72.76|72.67|72.9|74.21|75.93|76.12|74.14|73.29|74.21|73.66|74.5|76.46|78.2|76.3|74.97|73.24|72.96|72.72|71.57|73.42|75.01|71.89|72.59|74.69|73.55||75.18|73.61|72.26|71.8|67.03|68.5|67.37|70.96|72.09|71.32|73.75|69.74|66.64|60.36|62.31|63.99|63.35|68.1|65.71|73.2|69.53|77.41|81.82|78.7|85.73|86.73|90.53|87.53|89.06|86.4|87.83|91.05|91.3|94.07|97.52|98.05|98.4|98.09|99.19|99.06|99.16|99.87|99.49|99.01|98.63|99.53|99.35|98.03|96.18|96.05|98.07|98.04|97.64|97.12|99.04|99.34|98.81|99.07||99.75|99.58|98.99|98.92|98.8|97.95|98.61|98.33|97.94|98.03|98.04|98.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|43.35|43.26|42.91|42.98|43.01|42.03|42.68|42.83|43.45|42.92|42.73|42.67|41.75|40.98|40.99|40.31|40.84|40.02|40.37|41.38|41.02|41.38|40.4|40.15|40.6|40.43|39.94|40.69|40.75|40.53|39.96|40.37|237.73|39.62|39.38|39.26|38.58|38.22|38.94|38.39|39.25|39.02|38.35|38.58|38.47|38.29|37.64|37.57|37|39.21|38.65|38.5|38.34|37.35|37.66|37.23|36.85|36.79|36.37|36.34|36.2||36.08|36.03|36.48|35.75|35.88|34.9|34.9|34.46|35|35.74|35.55|35.04|34.49|34.29|33.88|33.39|34.3|34.66|33.32|33.74|33.39|32.73|33.05|31.91|33.17|33.78|33.2|32.72|33.55|32.27||32.24|32.24|31.41|31.54|29.13|29.61|28.79|30.39|31.01|29.83|31.3|29.59|29.42|26.71|26.86|27.94|27.7|29.02|27.13|31.64|28.49|31.53|33.21|31.24|33.7|34.38|35.52|34.05|35.26|33.5|33.14|35.03|34.83|35.82|37.38|38.17|38.65|38.22|230.64|38.44|38.31|38.48|38.06|38.08|37.58|37.98|37.75|37.47|36.47|35.9|36.89|36.76|36.75|36.11|37.02|37.2|37.13|36.9||37|36.78|36.27|36.37|36.6|36.11|36.16|35.75|35.37|35.37|35.27|35.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|56.86|57.04|57.1|57.59|57.79|56.7|57.55|57.51|56.95|56.85|57.24|56.97|56.98|57.11|57.51|57.09|56.53|56.76|56.99|57.22|56.57|56.45|56.75|55.73|55.25|55.24|54.6|54.6|53.69|54.67|54|54.38|54.54|54.54|54.13|53.3|53.11|52.23|52.88|53.12|53.87|54.09|53.54|54.41|54.51|54.48|54.31|54.54|54.11|56.57|56.79|57.79|56.56|56.05|56.82|55.84|55.27|54.56|54.13|52.8|52.21||51.47|51.25|51.67|51.26|52.01|49.94|50.46|50.31|50.95|51.15|51.27|50.43|50.3|51.64|51.17|50.98|52.09|53.08|52.92|52.72|52.09|51.64|52.41|51.29|52.09|53.72|52.47|52.28|54.02|52.85||54.21|51.84|50.21|50.47|47.39|48.83|47.72|50.64|51.96|50.37|50.63|47.27|45.76|42.17|44.19|47.16|48.7|50.78|45.88|51.53|48.4|54.8|57.48|57.29|61.15|61.87|63.07|59.68|60.16|57.61|59.33|61.24|61.33|62.66|63.91|63.79|63.91|64.09|63.47|63.47|62.89|62.49|62.6|62.27|62.14|62.38|62.14|62|62.28|62.19|62.47|61.99|61.85|61.46|61.83|61.56|61.11|60.87||60.56|60.1|59.63|58.86|58.74|58.38|58.17|57.96|57.96|58.22|58.21|58.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|67.32|66.77|66.62|66.71|66.77|65.91|66.4|66.77|67.37|66.19|66.03|65.69|65.24|65.24|65.33|64.76|65.2|64.66|64.89|65.92|66.07|65.96|65.27|65.3|65.63|65.04|64.67|65.77|64.74|64.73|63.81|64.27|63.03|63.03|62.75|61.62|60.95|59.87|62|61.65|63.15|62.69|61.97|62.16|62.06|61.83|61.1|61|60.31|63.08|63|62.97|62.35|61.3|61.88|61.64|61.3|60.39|59.98|60.28|60.06||59.63|59.71|60.04|58.85|59.38|57.89|57.52|57.38|57.99|58.81|58.62|57.64|57.1|57.17|56.85|56.71|57.45|58.03|55.64|56.4|55.98|55.4|55.28|54.03|55.49|56.04|55.36|54.85|55.59|54.16||54.05|53.63|53.08|52.96|49.78|50.77|49.9|51.86|52.06|50.54|52.3|49.77|49.88|47.45|47.34|49.16|47.95|49.79|47.42|52.54|48.94|53.89|56.21|54.24|57.82|58.66|60.46|58.36|59.82|58.22|58.3|60.65|60.58|61.75|63.74|64.52|64.95|64.67|64.5|64.5|64.51|64.64|64.03|63.96|63.5|63.59|62.79|62.69|62.32|61.58|62.47|62.89|63.14|62.38|63.45|63.89|64.14|64.04||64.21|63.82|63.46|63.31|63.58|63.07|63.04|62.66|62.42|62.48|61.89|62.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.28|30.29|30.08|30.19|30.32|30.01|30.04|29.94|30|30.14|29.81|29.47|29.47|29.68|29.99|29.43|29.44|29.25|29.28|29.55|29.39|29.23|29.2|29.08|29.44|29.35|29.05|29.32|29.14|29.54|29.39|29.9|29.69|29.69|29.27|28.82|28.99|28.91|29.22|29.09|29.72|29.85|29.91|30.38|30.56|30.38|30.03|30.28|29.49|31.3|31.53|31.96|31.36|30.75|31.03|30.09|29.35|28.79|28.54|28.62|28.38||27.38|27.47|27.75|27.55|27.59|26.7|26.96|27.08|27.5|28.28|28.21|27.59|27.09|27.4|27.3|27.45|28.01|28.19|27.52|27.34|26.88|26.89|26.79|26.53|27.25|27.61|26.82|27.02|27.82|27.67||27.87|27.16|26.62|25.61|24.67|25.53|25.8|26.77|26.53|26.31|27.27|26.52|24.9|22.78|22.92|22.39|23.85|26.29|26.81|29.75|30.16|33.64|34.62|34.41|36.49|37.19|37.33|36.47|35.99|35.79|36.57|37.47|37.87|38.28|39.05|39.13|39.28|39.4|39.54|39.54|39.2|39.19|39.17|39.03|38.81|38.99|39.01|38.99|38.8|38.84|39|39.01|38.79|38.74|39.24|39.15|39.07|38.91||39.17|39.01|38.76|38.63|38.66|38.45|38.43|38.46|38.74|38.88|38.79|38.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|24.43|24.45|24.24|24.4|24.59|24.25|24.14|24.12|24.18|24.3|24.07|23.71|23.68|23.89|24.07|23.58|23.55|23.47|23.5|23.71|23.56|23.52|23.5|23.4|23.7|23.61|23.28|23.4837|23.37|23.83|23.61|24.1||23.84|23.51|23.17|23.2|23.26|23.45|23.4|23.88|23.91|23.75|24.21|24.26|24.15|23.96|24.08|23.57|24.89|25.12|25.39|25.04|24.43|24.5494|23.92|23.39|22.91|22.94|22.75|22.62||21.83|22.07|22.26|22.11|22.11|21.32|21.61|21.72|22.07|22.84|22.69|22.28|21.85|22.15|21.99|22|22.69|22.765|22.2|22.09|21.79|21.63|21.605|21.36|21.9|22.37|21.75|21.82|22.43|22.41||22.4809|22.06|21.71|20.97|20.09|20.64|20.87|21.62|21.19|20.97|21.48|21.02|20|18.44|18.57|18.34|19.05|20.81|20.89|23.38|23.46|26.2|27.06|26.81|28.58|28.98|29.13|28.35|28.09|27.79|28.55|29.24|29.53|29.86|30.5|30.49|30.66|30.64||30.76|30.55|30.6|30.45|30.34|30.27|30.41|30.37|30.34|30.09|30.16|30.21|30.26|30.09|30.06|30.49|30.39|30.38|30.37||30.56|30.42|30.23|30.14|30.14|29.95|29.89|29.93|30.12|30.12|30.16|30.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.22|40.34|40.46|40.56|40.82|40.3|40.38|40.03|39.99|39.76|39.92|39.33|39.14|39.5|39.89|39.34|39.26|39.19|39.45|39.81|39.57|39.15|39.26|38.97|39.01|38.21|37.76|38.21|37.82|38.63|38.5|38.98||38.85|38.41|38.29|37.97|37.47|38.03|37.98|38.95|39.05|38.76|39.29|39.36|39.47|39.26|39.16|38.83|41.3|41.84|42.75|41.77|41.03|41.59|40.56|39.82|39.05|38.76|38.57|38.07||36.84|36.64|36.86|36.36|36.87|35.29|35.43|35.21|35.81|36.32|36.31|35.73|35.48|36.24|36.25|35.86|36.83|37.41|36.81|36.37|35.76|35.38|35.75|34.92|35.84|36.76|35.39|35.64|37.06|36.32||36.63|35.04|33.9|34.01|32.1|33.02|32.13|34.15|34.54|34.13|35.1|32.91|31.58|28.86|30.2|30.61|30.77|33.12|31.25|35.97|33.81|38.97|41.11|40.38|44.93|45.48|46.88|45|45.52|44.14|45.06|46.78|47.06|48.21|49.61|49.67|49.85|49.85||49.74|49.39|49.42|49.42|49.05|48.99|49.28|49.31|49.02|48.7|48.5|48.95|48.94|48.9|48.34|49.01|49.1|48.96|48.89||49.19|49.02|48.78|48.41|48.3|47.97|47.86|47.78|47.56|47.68|47.52|47.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|37.49|37.97|38.19|37.83|38.58|38.2|38.33|37.18|37.13|37.43|37.04|36.16|36.03|36.2|37.68|36.91|37.55|37.51|37.72|37.79|38.26|36.08|36.69|37.21|37.38|36.59|35.35|35.54|34.44|36.23|36.26|37.45|37.34|37.34|36.93|37.85|37|36.51|37.82|37.11|39.29|39.25|39.57|40.18|39.69|41.09|39.94|39.82|38.84|42.88|45.1|46.86|44.84|41.74|41.73|40.54|39.44|38.76|38.94|40.06|39.55||38.48|38.72|39.35|37.84|38.93|35.99|36.13|35.73|37.43|38.1|38.78|37.09|36.15|37.12|37.09|35.85|38|38.86|36.18|35.37|34.62|34.54|33.46|32.31|32.89|33.95|30.69|32.06|33.64|33.8||33.91|34.22|32.08|31.41|29.83|30.15|27.62|29.06|28.62|28.33|30.39|28.64|27.35|23.57|25.86|25.61|23.98|28|27.81|32.19|29.47|33.67|35.55|33.94|42.5|45.03|46.74|45.66|47.1|45.27|45.31|47.87|49.36|51.64|54.14|54.79|54.85|54.13|54.58|54.58|54.87|55.04|54.31|53.71|53.98|54.36|54.92|52.93|52.74|53.44|55.16|54.72|55.3|55.05|56.62|57.28|57.5|58.06||59.12|59.5|59.4|59.84|59.83|59.81|60.15|59.71|60.71|60.87|60.4|60.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|62.65|62.91|62.63|62.56|62.57|62.2|62.31|61.71|61.5|61.76|60.87|60.02|60.36|60.3|61.49|60.99|62.36|61.47|61.68|61.87|61.16|60.63|61.16|60.65|60.45|59.45|57.99|57.99|57|57.54|58.37|58.35|57.53|57.53|56.47|56.35|55.55|54.49|55.25|54.57|56.21|56.08|56.18|56.35|56.31|56.78|55.62|55.04|53.99|58.51|59.18|59.91|59.83|58.34|58.13|56.84|55.83|55.45|55.44|54.93|54.38||52.93|53.01|53.52|52.68|53.19|50.87|50.43|49.82|50.89|51.68|52.48|51.25|50.22|51.1|50.97|50.79|51.88|53.47|52.14|51.19|49.86|49.09|48.75|47.81|49.02|50.26|48.32|48.6|50.94|50.29||51.42|49.3|47|45.78|42.61|43.66|43.01|45.04|45.67|44.26|45.92|43.86|42.86|38.35|40.68|42.19|41.14|43.95|41.39|46.51|43.46|48.09|50.49|48.52|53.53|54.96|56.76|54.5|54.98|52.72|53.3|55.92|56.11|58.64|60.34|60.62|60.52|60.36|60.51|60.51|60.5|60.72|60.39|60.06|60.09|60.96|60.99|59.88|58.84|57.63|58.93|59.3|59.11|58.45|59.74|60.17|60.24|60.48||61.14|60.87|60.51|60.1|60.35|59.58|59.82|59.6|59.39|59.46|59.72|60.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|64.78|64.52|64.16|64.17|64.22|63.4|63.84|63.51|63.17|63.18|63.31|62.53|62.7|62.76|62.76|62.67|62.44|62.13|62.21|61.99|61.5|60.97|61.59|61.26|61.13|61.08|60.2|60.29|59.2|59.67|59.82|59.28|58.99|58.99|58.69|58.64|58.21|57.13|58.32|57.91|58.9|58.99|59.62|59.93|59.62|59.71|58.79|58.12|58.11|60.4|60.57|61.07|60.42|59.59|59.88|59.8|59.64|59.23|59.17|58.65|57.78||57.47|57.27|57.91|57.23|58.3|57.39|56.89|57.03|57.55|58.04|58.12|56.85|57.01|57.64|57.59|57.62|58.26|58.96|59.21|58.88|58.71|58.09|58.61|58.05|59.31|60.5|59.59|59.2|60.15|57.7||58.13|57.59|56.75|57.41|55.35|54.92|53.55|54.47|55.6|53.51|53.76|50.97|51.11|48.63|50.4|53.89|55.75|57.22|52.77|56.61|52.17|57.58|60.55|58.86|61.54|62.03|63.22|60.26|61.09|57.99|59.16|61.67|62.02|63.16|64.65|64.54|64.49|64.56|64.79|64.79|64.64|64.26|64.29|64.53|64.26|64.18|64.07|63.56|63.18|63.18|63.9|63.15|63.47|63.39|63.59|64.03|64.09|64.04||63.82|63.71|63.54|63.09|63.07|62.66|62.7|62.26|62.03|62.51|62.38|62.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|146.34|145.44|143.59|143.6|143.66|141.78|142.06|140.38|140.17|139.49|137.81|136.71|137|136.29|136.4|135.03|136.38|135.54|135.3|137.36|136.19|135.98|133.84|134.47|134.83|132.93|131.62|133.31|131.74|131.89|130.5|132.58|129.51|129.51|129|127.71|126.1|123.75|126.72|126.55|129.4|128.39|127.38|128.38|128.85|129.19|126.53|125.34|124.11|130.97|132.21|133.25|131.25|128.18|128.83|126.44|125.37|124.19|123.74|125.26|123.15||121.23|121.41|120.98|119.42|119.85|115.48|114.15|112.47|114.44|117|117.26|115.02|113.24|113.26|112.85|112.24|116.6|117.33|114.8|114.35|112.25|110.38|110.41|108.08|110.96|112.93|109.69|108.39|110.82|106.65||106.68|104.79|101.59|100.1|92.41|94.05|93.7|98.08|100.1|98.05|101.45|97.42|95.74|87.53|87.81|90.5|87.45|92.78|89.34|102.3|96.34|107.17|113.37|107.43|114.65|116.44|120.95|116.91|119.81|115.83|116.58|121.49|122.46|125.82|130.3|132.32|132.27|131.68|131.69|131.69|131.89|132.12|130.78|129.76|128.31|128.87|129.16|128.51|126.21|125.32|125|125.21|125.28|124.07|125.95|127.73|127.54|127.6||127.99|127.54|126.41|126.7|126.74|126.34|127.03|126.36|125.98|126.18|125.83|126.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.6|24.76|25.18|25.08|25.24|25.31|25.02|24.84|24.32|24.33|24|24.1|24.03|24.02|24.46|24.01|24.07|24.27|24.33|24.31|24.31|23.84|23.95|24.15|24.15|23.68|23.56|23.46|22.68|23.17|22.93|23.41|22.97|22.97|22.94|23.14|22.83|22.58|23.59|22.98|23.82|23.71|23.98|24.14|24.17|24.54|24.16|23.83|23.13|25.19|26.17|26.74|26.24|25.3|24.76|23.87|23.68|23.41|23.68|24.06|23.06||21.92|22|22.07|21.59|22.13|21.05|21.19|20.66|21.29|21.86|22.29|21.82|21.32|21.79|21.86|22.06|22.79|23.38|22.72|22.48|21.74|21.43|21.52|21.29|22|22.39|21.27|21.65|22.63|22.53||23.38|22.19|21.26|21.05|19.64|20.04|19.55|20.82|21.41|21.01|21.67|20.39|19.85|17.66|18.91|19.61|19.19|20.97|19.89|23.05|20.37|22.84|24.15|22.81|25.55|26.45|27.79|26.9|27.95|26.59|27.33|28.55|28.76|29.77|30.77|31.07|31.13|30.9|31.17|31.17|31.13|31.14|31.12|31.01|30.92|31.03|31.07|30.46|30.17|29.96|30.6|30.22|30.27|29.92|30.39|30.78|30.86|30.77||31.03|30.94|30.67|30.84|30.9|30.69|30.92|30.73|30.53|30.73|30.75|31.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|107.4|107.43|106.8|107.01|107.15|105.38|106.05|106.41|106.07|106.64|106.15|106.62|105.53|106.14|106.88|105.77|105.89|105.1|106.27|106.75|105.8|105.87|105.89|104.46|104.63|103.29|101.28|100.71|100.95|101.75|101.74|102.63|101.6|101.6|100.84|100.07|98.39|97.51|98.71|97.75|100.37|99.94|100.75|99.79|100.13|100.23|97.82|97.6|96.97|102.68|102.84|103.92|103.21|101.57|102.38|102.58|101.99|103.01|101.78|100.47|99.44||99.62|99.41|100.15|100.03|101.25|100.42|99.58|98.5|99.58|101.12|99.41|98.9|98.91|99.9|97.78|97.83|99.73|100.19|99.53|101.58|100.29|98.96|98.42|96.94|99.98|100.78|98.73|96.62|97.12|94||94.83|94.31|90.58|91.33|86.78|87.57|85.21|88.58|88.97|84.99|86.85|81.44|80.37|74.62|79.09|82.25|83.97|86.85|81.72|90.66|84.78|91.62|95.26|92.1|97.15|97.67|99.99|94.54|96.95|92.61|93.82|97.12|97.13|100.17|103.43|103.37|104.04|103.56|103.93|103.93|103.85|104.34|104.21|103.59|103.04|103.85|103.76|101.8|100.04|99.14|101.16|101.9|102.18|101.68|102.46|104.2|104.73|104.6||104.49|104.49|103.95|103.06|102.44|102.8|102.77|102.33|101.67|101.87|101.24|102.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|76.75|77.17|77.53|77.23|77.64|77.39|76.98|75.13|73.87|73.59|72.21|72.03|71.73|72|72.73|71.64|72.14|71.84|72.42|72.64|72.06|71.12|72|71.57|71.55|69.77|68.29|68.01|67.14|68.63|68.63|69.97|68.98|68.98|68.39|68.7|68.31|66.14|67.39|66.65|69.05|69.04|69.23|70.09|70.35|70.86|69.5|68.82|67.51|72.61|74.39|76.29|74.79|72.14|71.38|68.7|67.82|67.67|68.09|68.74|66.52||63.84|63.89|63.74|62.57|63.38|59.46|59.67|59.05|60.57|62.32|63.11|61.58|60.87|61.72|61.48|62.27|64.21|65.51|64.28|63.1|61.57|61.08|60.6|59.97|61.42|63.1|60.27|60.81|62.54|61.37||63.22|62.28|60.1|60.24|56.34|57.1|56.35|59.01|59.75|58.89|61.48|57.83|54.94|48.77|51.4|54.11|54.07|58.37|55.8|62.94|58.38|65.12|69.18|65.77|72.45|73.09|76.85|73.8|75.65|73.08|74.44|77.31|77.9|81.21|83.59|84.01|84.13|84.16|84.64|84.64|84.75|85.23|84.44|84.12|83.65|84.26|83.99|82.61|81.08|81.11|83.03|82.94|82.5|81.97|83.55|83.94|83.04|83.48||84.41|84.4|83.57|83.44|83.43|82.75|83.34|82.99|82.71|82.88|82.85|83.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|115.07|114.64|113.88|113.96|113.91|111.38|113.42|113.74|115.46|113.86|113.44|113.15|110.43|107.74|107.14|105.61|106.86|105.2|106.49|109.33|108.46|109.56|106.83|106.31|107.64|107.06|105.84|108.08|108.11|107.72|105.99|107.11|105.27|105.27|104.66|104.49|102.65|101.54|103.58|102.27|104.63|103.88|102.24|102.95|102.49|102.51|100.37|99.41|98.14|104.11|102.4|101.92|101.41|98.81|99.63|98.86|97.94|97.97|96.75|96.94|96.39||96.49|96.14|97.5|95.41|95.76|93.47|93|91.83|93.44|95.41|94.78|93.41|92.03|91.32|90.08|88.9|91.41|91.82|88.2|89.39|88.63|86.79|87.39|84.15|87.83|89.26|88.09|87.03|88.97|85.39||85.2|85.18|82.95|83.7|77.12|78.33|76.54|80.37|81.9|78.59|82.31|77.51|77.61|70.4|71.42|74.85|74.58|77.5|72.56|84.19|75.35|83.5|87.64|82.16|88.91|90.83|93.79|89.93|93.48|88.37|87.7|92.7|92.28|95.33|99.44|101.72|102.79|101.58|101.96|101.96|101.52|101.79|100.7|101.04|99.69|100.61|99.7|99.12|96.59|95.33|98.02|97.18|96.93|95.11|97.43|97.89|97.43|97.08||97.12|96.47|95.19|95.08|95.53|94.35|94.57|93.51|92.52|92.56|92.34|93.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|60.03|60.3|60.38|60.91|61.01|60.14|61.47|61.49|60.4|60.05|60.83|60.17|60.83|60.73|60.73|60.45|59.55|60.28|60.68|60.61|59.69|59.42|60.21|58.88|58.14|58.37|57.83|57.77|56.7|57.47|56.96|57.19|57.9|57.9|57.75|56.43|56.22|55.18|55.77|56.47|56.99|57.57|57.49|59.15|59.16|59.34|59.07|58.67|58.82|61.21|61.57|62.83|61.19|60.42|61.52|60.79|60.4|59.69|59.23|57.53|56.85||56.48|55.86|56.43|56.12|57.06|54.81|55.55|54.96|55.43|55.92|56.16|55.05|54.83|56.76|56.3|55.88|57.26|58.61|59.15|58.93|58.32|57.96|58.95|57.28|58.24|60.53|58.64|58.63|60.63|58.9||60.83|58.09|55.09|55.79|51.79|53.71|52.08|55.41|57.74|55.68|55.38|51.03|49.76|44.93|47.82|51.94|55.15|57.66|51.12|57.67|54.69|60.83|64.05|63.46|67.11|67.66|68.72|65.03|65.84|62.18|64.33|67.36|68.05|69.51|70.33|70.46|70.21|70.98|70.39|70.39|69.92|69.15|69.1|68.85|68.59|68.81|68.79|68.51|69.2|68.98|69.29|68.65|68.47|68.19|68.36|68.18|67.58|67.37||66.76|66.3|65.89|64.98|64.79|64.4|64.23|63.88|63.91|64|63.94|63.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|75.68|76.04|76.75|76.92|77.09|76.93|77.68|77.78|77.23|77.05|77.41|76.91|75.67|75.4|75.72|73.78|74.34|73.37|74.23|73.68|73.48|72.69|71.96|70.74|70.81|69.92|69.17|69.96|70.16|70.03|69.3|70.9|69.48|69.48|69.53|69.75|68.86|67.47|68.75|67.94|69.66|70.01|70.06|70.36|70.28|71.44|69.7|69.25|67.94|72.81|73.54|74.32|73.06|71.53|72.15|70.45|70.32|69.58|68.94|69.86|68.59||67.61|67.01|67.81|66.72|67.29|64.71|64.06|64.11|66.29|68.05|68.56|66.45|65.32|65.92|65.08|64.86|66.84|68.72|67.11|67.2|65.67|64.99|64.73|63.14|65.11|64.83|63.91|63.14|65.32|63.67||65|63.85|61.98|61.78|57.55|57.89|56.82|59.18|60.13|58.62|60.73|57.07|56.79|52.2|52.52|55.02|51.98|55.95|52.97|57.42|54.23|59.85|62.73|60.76|65.62|66.6|68.64|66.71|67.64|65.75|66.4|68.9|69.26|71.3|73.14|73.94|73.68|73.39|72.93|72.93|73.5|73.75|72.94|70.11|69.73|70.3|70.16|70.14|68.96|68.55|69.84|70.03|71.54|71.15|72.39|72.67|72.51|72.34||72.54|72.89|71.64|71.35|71.19|70.23|70.59|70.42|70.1|70.03|69.95|70.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|81.93|82.32|81.68|81.67|82.61|81.82|83.02|82.82|81.71|81.7|82.01|80.99|82.06|82.23|82.65|80.84|79.42|78.51|79.11|79.52|78.32|78.12|79.06|78.08|78.94|78.13|77.54|78.51|78.29|78.73|78.81|80.34|80.33|80.33|80.58|78.81|77.92|76.49|78.04|77.09|79.36|79.6|79.75|80.77|81.64|82.76|81.16|80.77|77.98|83.24|85.42|86.82|84.59|81.62|82.32|79.92|79.21|77.42|78.23|77.91|76.44||73.75|72.76|72.86|72.16|72.98|68.96|69.28|68.96|70.63|74.03|75.09|73.34|72.38|73.6|73.25|73.47|76.05|76.91|75.75|75.07|72.77|72.47|73.14|71.99|73.33|76.09|73.89|74.73|77.67|75.67||78.88|74.72|69.73|69.06|64.24|65.26|64.98|69.57|71.6|70.2|70.11|65.27|62.47|57.84|60.92|63.71|63.68|70.63|67.46|81.15|74.77|82.84|87.96|84.69|91.47|93.05|95.12|91.62|91.61|87.4|90.22|95.21|96.22|98.87|100.21|100.02|98.95|100.21|100.28|100.28|99.38|98.71|97.93|97.14|96.17|96.21|95.85|95.83|94.86|94.57|95.73|95.61|95.91|95.5|95.96|96.18|95.61|96.16||95.19|95.08|94.38|93.55|93.91|92.92|92.12|92.07|91.85|92.79|92.71|92.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.5|52.65|52.15|52.01|52.68|52.12|53.07|53.05|52.41|52.31|52.67|51.93|52.69|52.57|52.85|51.9|50.74|50.27|50.52|50.78|49.91|49.86|50.55|49.88|50.53|50.23|49.78|50.4|50.35|50.54|50.65|51.62||51.77|51.96|50.44|49.77|49.16|50.01|49.4|50.72|50.95|50.87|51.86|52.47|53.06|52.11|51.84|50.2|53.35|54.66|55.37|54.24|52.16|52.88|51.51|51.24|50.1|50.59|50.16|49.19||47.53|46.82|47.06|46.69|47.35|45.05|45.26|45.19|45.97|48.07|48.72|47.9|47.45|48.31|48|48.19|49.66|50.09|49.66|49.49|47.99|47.82|48.35|47.52|48.27|50.3|48.72|49.17|51.18|49.56||51.92|49.33|46.08|45.84|42.8|43.12|42.86|45.79|47.04|46.13|45.61|42.69|41.15|37.65|39.58|41.81|42.22|46.04|43.34|52.29|48.34|52.82|55.91|53.36|57.42|58.5|59.91|57.62|57.84|55.34|56.73|59.99|60.61|62.25|62.98|62.66|61.92|62.89||62.88|62.11|61.77|61.44|60.97|60.27|60.24|59.98|60.05|59.38|59.28|60.05|59.92|60.16|60.01|60.33|60.45|59.89|60.45||59.8|59.7|59.17|58.78|59.05|58.35|57.84|57.9|57.63|58.35|58.24|57.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|25.49|25.7|25.798|25.83|26.07|25.87|26.02|25.53|25.0503|24.95|24.69|24.51|24.2592|24.5|24.79|24.34|24.51|24.42|24.7|24.68|24.5|24.12|24.51|24.27|24.24|23.74|23.37|23.34|22.8|23.33|23.3727|23.74|23.66|23.66|23.5085|23.71|23.42|22.67|23.09|22.97|23.61|23.67|23.55|23.93|24.07|24.51|23.8|23.4322|23.04|25.05|25.76|26.44|26|24.94|24.82|24.19|23.74|23.5201|23.58|23.8|23.14||22.3116|22.19|22.23|21.63|22.06|20.57|20.43|20.3|20.97|21.71|22.11|21.2998|21.05|21.7364|21.58|21.62|22.5|23.3|22.51|22.01|21.29|21.13|20.91|20.63|20.98|21.65|20.78|20.8534|21.94|21.55||22.1944|21.23|20.2871|20.33|18.95|19.6164|19.22|20.2645|20.4232|19.8371|20.37|18.9868|18.63|17.1053|17.6189|19|18.49|19.96|18.48|20.86|19.77|22.24|23.48|23.04|25.4|25.83|26.64|25.62|25.96|24.99|25.73|26.89|27.29|28.27|28.91|29.02|28.97|28.87||28.96|28.95|28.83|28.7|28.46|28.42|28.65|28.83|28.36|28.24|28.01|28.46|28.4|28.46|28.31|28.57|28.86|28.67|28.73||28.99|28.88|28.6|28.41|28.27|28.02|28.13|28.13|28.28|28.35|28.38|28.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|164.76|163.59|163.18|163.82|165.59|167.1|169.12|169.88|171.02|170.07|171.57|169.95|171|171.11|169.99|170.28|169.11|169.74|169.75|167.79|167.29|167.19|166.78|167.13|166.34|167.12|166.88|166.33|167.17|164.55|165.21|162.92||163.59|163.42|163.93|164.73|165.25|163.5|163.03|161.3|162.41|162.39|162.26|160.56|159.9|162.39|162.3|163.88|160.84|158.49|156.71|156.11|157.23|159.54|161.69|162.28|163.59|162.43|163.03|163.33||165.55|164.56|164.15|163.66|163.05|166.71|167.14|165.52|164.37|162.7|163.98|166.14|163.41|166.09|167.16|167.95|166.74|168.71|169.59|167.66|170.84|170.44|169.54|171.29|169.16|167.81|170.09|168.18|163.84|163.88||165.39|165.09|166.3|168.06|168.5|168.1|167.04|164.97|166.32|167.7|163.34|162.54|162.91|166|159.43|148.28|144.35|152.98|163.91|153.94|157.5|156.53|162.51|171.29|166.77|158.52|154.67|156.33|153.94|155.31|151.88|150.25|151.05|150.25|148.04|146.67|145.53|145.54||144.55|143.92|143.37|144.1|144.83|144.43|142.65|142.01|143.58|145.54|145.9|144.58|144.56|143.16|144.29|142.08|140.94|139.96|139.47||138.02|139.21|139.65|138.73|138.02|138.44|137.22|136.74|137.65|138.33|139.12|137.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|121.84|121.63|121.43|121.37|121.62|121.98|122.4|122.53|122.79|122.65|123.06|122.64|122.8|122.77|122.6|122.44|122.15|122.34|122.4|122.28|122.24|122.11|122.03|122.06|121.97|122.01|122.02|121.89|122.15|121.74|121.93|121.54||121.72|121.57|121.87|122.09|121.97|121.64|121.62|121.39|121.43|121.54|121.5|121.23|121.04|121.29|121.39|121.66|121.23|120.33|119.9|119.77|120.37|120.85|121.57|121.77|121.94|121.55|121.66|121.56||121.88|121.65|121.57|121.54|121.2|121.95|122.03|121.84|121.59|121.19|121.53|121.93|121.19|121.64|121.73|121.71|121.67|121.96|122.02|121.49|122.14|122.11|122.03|122.41|122.07|121.75|122.07|121.94|120.86|120.7||120.96|120.7|120.85|121.39|121.94|121.85|121.83|121.48|121.26|120.98|120.09|119.8|119.73|120.55|119.14|116.18|115.8|117.43|120.45|117.35|118.12|118.06|119.25|121.48|120.4|119.19|118.14|118.4|117.04|117.26|115.96|115.4|115.46|115.14|114.25|113.79|113.46|113.48||113.3|113.02|112.92|113.21|113.48|113.26|112.72|112.64|113.13|113.79|114.04|113.47|113.36|112.82|113.2|112.44|112.04|111.76|111.74||111.3|111.39|111.62|111.34|111.12|111.25|111.01|110.93|111.19|111.35|111.47|110.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.17|29.91|29.87|29.78|29.75|29.82|29.95|29.91|30.17|30.09|30.08|29.9|29.96|30.17|30.04|29.86|29.86|29.67|29.52|29.55|29.53|29.29|29.3|29|29.21|29.14|29.07|29.14|29.12|29.14|29|29.04|28.83|28.83|28.82|28.91|28.91|28.87|28.84|28.94|29.04|28.85|28.72|28.73|28.78|28.8|28.91|28.84|28.94|29.03|28.83|28.75|28.54|28.55|28.54|28.47|28.41|28.41|28.21|28.18|28.14||27.94|28.23|28.24|28.07|28.05|27.87|27.92|27.92|27.95|27.84|27.99|27.99|27.89|28.04|28.08|28.17|28.18|28.09|27.85|27.67|27.84|27.64|27.51|27.63|27.62|27.66|27.62|27.73|27.8|27.72||27.78|27.38|27.48|27.28|27.29|27.5|27.56|27.8|27.66|27.91|27.69|26.79|26.69|26.84|26.73|26.52|25.85|27.3|28.43|27.85|28.66|29.54|29.44|29.84|29.67|29.43|29.2|29.25|29|28.91|28.65|28.55|28.64|28.59|28.49|28.32|28.41|28.52|28.5|28.5|28.51|28.55|28.57|28.59|28.53|28.54|28.57|28.71|28.79|28.93|28.81|28.79|28.71|28.79|28.71|28.66|28.67|28.62||28.59|28.62|28.66|28.56|28.61|28.65|28.57|28.66|28.75|28.84|28.79|28.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.68|53.4699|53.12|52.98|53.07|53.07|53.3|53.35|53.72|53.67|53.5|53.23|53.32|53.66|53.34|53.15|53.15|52.67|52.52|52.46|52.28|51.88|51.9|51.59|51.68|51.59|51.34|51.46|51.39|51.51|51.25|51.25||50.99|50.88|50.9|51.04|51.03|51.08|51.02|51.2|51.11|50.75|50.79|50.88|50.9|51.16|50.97|51.11|51.31|51.01|50.84|50.55|50.72|50.52|50.43|50.33|50.27|50.11|49.9|49.84||49.68|49.91|49.9|49.65|49.56|49.45|49.36|49.45|49.38|49.17|49.47|49.41|49.31|49.48|49.76|49.89|49.8|49.51|49.36|49.23|49.1|48.89|48.67|48.89|48.97|49.12|49.03|49.31|49.45|49.19||49.18|48.68|48.82|48.63|48.79|48.95|49.2|49.31|49.62|49.93|49.35|48.22|47.89|47.78|47.71|47.2|47.77|48.88|49.79|49.98|50.85|52|51.87|53.09|52.26|51.74|51.29|51.4|51|50.67|50.29|49.95|50.06|49.86|49.7|49.51|49.58|49.63||49.69|49.68|49.69|49.89|49.81|49.85|49.86|49.88|50.18|50.4|50.66|50.39|50.26|50.18|50.28|50.05|50.09|49.97|49.92||49.79|49.92|50|49.84|49.82|50.02|49.86|49.92|50.23|50.45|50.34|50.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|113.3|113.45|113.32|113.83|114.09|114.22|114.34|114.17|114.41|114.12|113.76|113.18|113.09|112.83|112.86|112.2|112.58|112.39|112.31|112.36|112.04|111.44|110.7|110.45|110.25|109.8|109.54|109.76|109.77|110.25|109.78|110.4||109.72|109.14|109.22|108.8|108.66|108.88|108.81|109.15|108.93|108.74|108.5|108.615|108.77|108.26|107.69|106.45|108.95|108.94|109.23|108.46|107.58|108.09|107.61|106.58|106.4|106.04|106.34|106.16||105.51|105.99|106.02|104.02|103.94|102.16|101.88|101.41|102.02|102.21|101.65|101.13|100.33|100.78|99.69|99.69|100.5|100.32|98.74|97.78|97.95|98.38|97.91|97.83|99.22|99.85|99.15|99.8|101.82|101.15||101.35|98.51|98.09|97.53|95.6|95.77|93.85|96.68|97.42|97.55|99.6|97.98|94.2|91.35|91.09|87.98|85.8|94.51|95.44|100.06|97.3|102.34|107.19|105.96|115.3|115.78|116.81|115.95|114.62|114.12|114.28|115.72|115.78|116.5|117.01|116.75|116.68|116.45||116.35|115.89|115.86|115.69|115.74|115.72|115.72|115.44|115.4|115.54|115.98|115.63|115.71|115.18|114.64|114.78|114.93|115.2|115.11||115.21|115.35|115.11|114.68|114.71|114.6|114.58|114.66|114.36|114.18|114.41|114.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|84.71|84.58|84.08|84.23|84.46|84.44|85.21|85.17|85.38|85.19|85.04|85.07|85.39|85.23|85.05|84.58|84.8|84.6|84.52|84.58|84.41|84.02|83.52|83.29|83.21|82.74|82.04|82.49|82.21|82.39|82.17|82.72|82.13|82.13|81.53|81.62|80.88|81.34|82.12|82.09|82.94|82.82|82.88|83.16|83.19|83.58|83.24|82.44|81.63|83.78|83.9|84.56|84.46|83.67|83.93|83.54|82.72|82.42|82.09|82.01|81.84||81.23|81.03|81.05|80.2|80.1|78.71|78.6|78.87|79.29|79.39|79.75|79|78.8|79.25|78.57|78.68|80.43|80.27|78.88|78.64|78.32|79.06|79.1|78.41|79.87|81.09|80.68|80.76|81.52|81.18||82.36|77.3|75.34|75.34|73.55|75.16|74.58|77.07|77.69|77.03|76.83|73.47|71.46|68.63|69.75|71.35|72.99|76.36|75.65|80.05|77.61|80.84|82.64|81.39|85.05|86.02|87.12|85.94|86.31|86.04|85.69|86.86|86.77|87.38|88.33|88.41|88.26|88.22|88.4|88.4|88.41|88.38|88.15|88.09|87.97|88.1|88.03|87.67|87.15|87.53|87.89|87.8|87.85|87.1|87.69|88.06|88.33|88.17||88.36|88.43|88.4|88.38|88.39|88.39|88.36|88.13|88.05|88.13|88.22|88.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|118.53|118.36|118.2|118.31|118.75|118.99|119.32|119.43|119.57|119.4|119.63|119.4|119.56|119.51|119.42|119.28|119.2|119.28|119.32|119.18|119.08|119.01|118.88|118.76|118.68|118.67|118.48|118.49|118.63|118.32|118.36|118.18|118.19|118.19|118.05|118.21|118.11|118.01|117.87|117.73|117.75|117.77|117.8|117.76|117.64|117.74|117.97|117.58|117.46|117.66|117.18|117.03|116.9|116.83|117.18|117.47|117.37|117.65|117.34|117.42|117.25||117.44|117.38|117.29|116.99|116.86|117.03|116.96|116.6|116.41|116.11|116.46|116.77|116.41|116.88|116.97|116.87|117.1|117.36|117.28|116.82|117.36|117.42|117.14|117.14|117.08|117.25|117.39|117.24|116.76|116.7||117.25|115.81|115.7|115.54|114.98|114.9|114.73|115.37|115.68|115.57|115.08|114.73|113.57|112.64|110.03|108.95|106.57|110.79|113.73|111.86|110.13|114.72|116.38|117.71|117.86|117|116.64|116.73|115.94|116.22|115.37|115.35|115.47|115.27|114.9|114.67|114.41|114.44|114.29|114.29|114.17|114.09|114.21|114.35|114.22|113.89|113.82|113.99|114.37|114.65|114.31|114.3|114.04|114.14|113.79|113.58|113.43|113.37||113.05|113.18|113.18|113.01|112.91|112.98|112.79|112.67|112.8|112.92|113.01|112.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.52|86.51|86.5|86.49|86.5|86.52|86.54|86.56|86.57|86.57|86.59|86.58|86.63|86.62|86.59|86.57|86.55|86.58|86.57|86.57|86.58|86.56|86.58|86.56|86.56|86.55|86.54|86.54|86.57|86.55|86.55|86.53||86.56|86.52|86.61|86.62|86.6|86.57|86.57|86.56|86.54|86.56|86.54|86.55|86.52|86.53|86.55|86.52|86.56|86.51|86.48|86.5|86.53|86.51|86.58|86.58|86.66|86.66|86.62|86.64||86.64|86.64|86.66|86.66|86.61|86.68|86.63|86.65|86.65|86.63|86.66|86.68|86.62|86.59|86.6|86.6|86.8|86.65|86.66|86.63|86.63|86.63|86.64|86.67|86.65|86.65|86.68|86.66|86.625|86.63||86.62|86.59|86.54|86.56|86.62|86.64|86.62|86.67|86.69|86.65|86.67|86.57|86.47|86.59|86.49|86.26|86.11|86.22|86.42|86.28|86.17|86.19|86.29|86.67|86.2|86.1|85.92|85.91|85.57|85.73|85.42|85.32|85.26|85.17|85.03|84.96|84.94|84.93||84.89|84.86|84.84|84.88|84.92|84.88|84.83|84.81|84.87|84.96|85.12|85.01|85|84.92|84.96|84.87|84.84|84.81|84.79||84.77|84.74|84.74|84.7|84.69|84.7|84.68|84.67|84.71|84.71|84.74|84.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|126.12|125.56|125.29|125.5|125.82|125.74|126.02|126.17|126.51|126.37|126.31|126.03|125.86|125.49|125.36|125.07|124.84|124.84|124.87|124.81|124.81|124.53|124.36|124.13|123.88|123.95|123.93|123.66|123.79|123.47|123.69|123.66|123.42|123.42|123.08|123|123.2|123.06|122.85|122.74|122.91|122.84|122.53|122.29|121.74|121.82|121.88|121.83|122.16|122.12|121.19|121.07|120.81|120.82|121.28|121.68|121.95|121.8|121.75|121.37|121.25||121.7|121.63|121.76|121.4|121.54|121.55|121.34|121.2|121.09|120.98|121.4|121.44|120.68|121.27|121.13|121.01|121.31|122.22|122.37|121.95|122.19|121.5|121.57|120.84|120.23|120.6|121.18|122.24|122.11|121.75||121.53|120.34|121.17|121.25|121.33|120.27|118.46|117.92|118.34|120.25|119.86|119.25|118.11|118.04|115.86|110.92|108.81|110.16|113.33|114.12|113.67|113.94|116.58|120.02|122.54|121.73|121.35|121.53|120.31|120.03|119.84|119.49|119.55|119.75|119.2|118.98|118.75|118.8|118.54|118.54|118.45|118.2|118.32|118.67|118.49|118.01|117.79|118.14|118.65|119.06|118.55|118.42|117.99|118.17|117.9|117.64|117.4|117.48||117.1|117.29|117.48|117.39|117.23|117.25|116.9|116.91|117.02|117.38|117.68|117.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.3|54.65|54.6|54.71|54.76|54.75|54.89|55.04|55.44|55.4|55.34|55.44|55.58|55.59|55.35|55.01|55.14|54.72|54.43|54.51|54.24|53.64|53.26|53.47|53.41|53.4|53.06|52.92|53.03|53.23|52.9|52.98|53.04|53.04|52.71|52.5|52.5|52.36|52.4|52.69|53.01|52.48|51.95|51.9|52.4|52.52|52.46|52.33|52.9|53.45|53.03|52.86|52.62|52.53|52.52|52.15|51.79|51.57|51.18|51.01|50.8||50.68|50.8|50.79|50.07|49.66|49.26|49.22|49.23|49.18|49.56|49.79|49.25|49.08|49.29|49.33|49.62|49.93|49.55|49.04|48.63|48.56|48.64|48.45|48.66|49.21|49.17|48.62|49.16|49.57|49.27||49.24|48.51|48.37|47.94|47.42|48.04|48.09|48.79|48.44|48.85|48.19|47|46.84|45.97|45.62|44.93|44.88|47.64|48.17|49.66|50.73|52.72|53.55|54.69|55.17|54.94|54.71|54.82|54.35|54.52|54.77|54.73|54.89|54.62|54.78|54.52|54.59|54.67|54.71|54.71|54.8|54.56|54.76|54.58|54.46|54.64|54.91|54.92|54.96|55.34|55.2|55.27|55.07|55.31|55.3|55.51|55.44|54.95||55.25|55.05|55.19|55.17|54.85|54.88|54.84|55.07|55.16|55.48|55.26|55.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.27|36.04|35.97|35.91|35.92|35.91|35.77|35.93|36.14|35.91|36|35.72|35.77|35.81|35.67|35.54|35.63|35.22|35.19|35.01|34.8|34.63|34.49|34.5|34.38|34.14|34|34.17|34.19|34|34.05|34.02|33.74|33.74|33.81|33.62|33.55|33.79|33.64|33.86|33.97|33.73|33.49|33.59|33.75|33.86|33.7|33.72|33.93|34.37|34.18|34.29|33.99|33.91|33.48|33.25|33.17|32.97|32.7|32.38|32.34||32.09|32.27|32.15|31.86|31.85|31.5|31.67|31.86|31.95|31.86|31.94|31.94|31.93|32.31|32.53|32.63|32.61|32.12|31.95|32.13|31.77|31.82|31.73|31.84|31.86|32.07|31.8|32.02|32.1|31.81||31.69|31.05|30.84|30.75|30.6|30.69|30.7|31.08|31.41|31.25|30.72|30.01|29.74|29.23|29.24|28.93|29.88|30.95|31.44|32.09|32.45|33|33.52|33.99|34.44|34.13|33.89|34.02|33.73|33.51|33.47|33.36|33.33|33.2|33.33|33.1|33.08|33.15|33.26|33.26|33.24|33.29|33.39|33.41|33.49|33.47|33.53|33.81|33.8|33.87|33.76|33.65|33.64|33.68|33.7|33.72|33.91|33.88||33.75|33.75|33.87|33.65|33.65|33.73|33.8|33.85|33.9|34.05|34.02|34.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|136.08|135.69|135.41|136.01|137.25|137.59|138.46|138.76|139.15|138.56|138.75|138.24|138.35|138.16|138.31|137.56|137.7|138.12|138.43|138.33|137.88|137.7|137.32|136.95|136.57|136.3|135.51|135.87|136.12|135.36|135.58|135.4|135.05|135.05|134.72|134.5|134.12|133.5|133.38|133.24|133.61|133.86|133.99|133.89|133.59|133.85|134.22|132.34|131.7|133.29|132.42|132.7|132.26|131.58|131.98|132.06|131.64|132.02|131.17|131.06|130.52||130.7|130.7|130.8|129.38|129.28|128.55|128.1|127.05|126.76|125.55|126.66|127.27|126.93|128.37|128.54|128.34|129.17|130.05|129.2|128.85|129.9|129.99|129.44|129.36|129.82|130.56|130.13|130.78|129.91|130.55||131.83|125.91|123.68|123.49|121.1|121.73|121.41|123.51|123.92|122.43|122.68|122.58|116.98|114.63|106.74|105.05|110.51|116.33|121.3|123.05|117.94|123.85|128.06|131.01|134.27|133.34|133.39|133.2|131.7|132.18|130.71|131.41|131.9|131.77|131.75|131.49|131.05|131.23|130.98|130.98|130.66|130.75|130.81|131|130.69|130.19|130.25|130.33|130.65|131.09|130.75|130.67|130.25|130.32|130.07|129.85|129.68|129.61||128.99|129.01|128.83|128.55|128.39|128.7|128.34|127.73|127.91|128.24|128.67|128.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.01|52.02|52.02|52.03|52.1|52.12|52.13|52.06|52.17|52.07|52.03|51.81|51.93|51.87|51.81|51.66|51.69|51.7|51.4|51.55|51.43|51.02|51.18|50.87|51.01|50.95|50.79|50.91|50.9|50.89|50.81|50.87|50.74|50.74|50.46|50.64|50.66|50.63|50.77|50.77|50.81|50.74|50.64|50.6|50.63|50.62|50.62|50.54|50.18|50.78|50.66|50.69|50.42|50.19|50.2|49.91|49.67|49.78|49.52|49.72|49.33||49.05|49.24|49.19|48.43|48.56|48.12|48.36|48.14|48.25|48.14|48.13|47.88|47.62|47.83|47.54|47.68|48.04|48.12|47.55|47.33|47.38|47.54|47.25|47.11|47.45|47.56|47.37|47.35|47.53|46.49||47.01|46.03|46.01|45.75|45|44.93|44.82|44.95|44.89|45.19|45.4|44.96|44.5|43|43.23|41.77|42.91|45.51|45.72|47.7|48.3|48.86|50.6|50.11|52.09|52.47|52.48|52.34|52.04|52|52.21|52.67|52.78|52.87|52.95|52.9|52.73|52.67||52.73|52.65|52.64|52.57|52.57|52.55|52.41|52.4|52.43|52.4|52.58|52.5|52.59|52.5|52.5|52.53|52.48|52.32|52.48||52.46|52.38|52.33|52.27|52.29|52.19|52.14|52.05|52.04|52.01|52.01|51.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.94|82.87|82.85|82.85|82.98|82.95|83.02|83.04|83.055|83.02|83.03|83|83.1|83.05|82.99|82.89|82.87|82.9|82.89|82.9|82.89|82.81|82.8|82.76|82.68|82.63|82.59|82.58|82.6|82.57|82.58|82.65||82.62|82.55|82.66|82.6|82.57|82.59|82.59|82.56|82.555|82.49|82.48|82.52|82.48|82.51|82.06|82.01|82.26|82.17|82.17|82.14|82.02|82.08|82.1|82.05|82.09|81.98|81.81|81.74||81.69|81.66|81.61|81.46|81.38|81.26|81.1|81.11|81.05|80.84|80.86|80.88|80.83|80.93|80.9|80.8|81.08|80.96|80.8|80.75|80.8|80.83|80.77|80.6|80.73|81.18|81.06|81.17|81.15|80.97||81.08|79.9|79.32|78.76|78.35|78.58|78.43|79.1|78.85|78.41|78.09|77.96|76.48|75.53|72.97|71.75|74.3|76.77|76.63|78.58|78.62|80.21|81.1|81.58|82.24|82.34|82.32|82.2|81.83|82.11|81.82|81.85|81.8|81.78|81.69|81.62|81.55|81.55||81.53|81.49|81.48|81.52|81.55|81.51|81.42|81.42|81.47|81.55|81.77|81.59|81.58|81.51|81.52|81.43|81.38|81.34|81.31||81.2|81.18|81.2|81.13|81.13|81.17|81.11|81.06|81.11|81.2|81.14|81.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.45|56.55|56.51|56.53|56.58|56.57|56.64|56.63|56.61|56.54|56.5|56.43|56.4|56.52|56.32|56.27|56.26|56.35|56.25|56.2|56.25|56.23|56.1|56.14|56.04|56.06|55.86|55.76|55.91|55.86|55.73|55.84|55.67|55.67|55.66|55.63|55.64|55.79|55.72|55.79|55.75|55.77|55.7|55.75|55.73|55.65|55.76|55.66|55.66|55.48|55.55|55.53|55.41|55.4|55.4|55.25|55.25|55.38|55.38|55.35|55.33||55.25|55.13|54.99|54.9|54.86|54.78|54.58|54.59|54.43|54.39|54.36|54.3|54.28|54.29|53.99|54.08|53.97|53.95|54.01|54.18|54.26|54.39|54.28|54.51|54.71|54.61|54.85|54.93|54.64|54.53||54.5|54.33|53.93|53.82|53.69|53.21|53.36|54.55|54.72|54.75|54.32|53.28|51.46|50.41|51.03|50.57|51.95|53.05|53.01|53.72|53.1|55.16|56.04|56.52|56.28|56.32|56.29|56.27|56.3|56.3|56.32|56.27|56.22|56.24|56.06|55.88|55.9|55.91|55.86|55.86|55.77|55.84|55.86|55.77|55.81|55.74|55.74|55.7|55.87|56|55.92|55.88|55.88|55.9|55.7|55.81|55.65|55.7||55.63|55.65|55.61|55.51|55.46|55.47|55.4|55.44|55.38|55.37|55.35|55.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.94|82.87|82.85|82.85|82.98|82.95|83.02|83.04|83.055|83.02|83.03|83|83.1|83.05|82.99|82.89|82.87|82.9|82.89|82.9|82.89|82.81|82.8|82.76|82.68|82.63|82.59|82.58|82.6|82.57|82.58|82.65||82.62|82.55|82.66|82.6|82.57|82.59|82.59|82.56|82.555|82.49|82.48|82.52|82.48|82.51|82.06|82.01|82.26|82.17|82.17|82.14|82.02|82.08|82.1|82.05|82.09|81.98|81.81|81.74||81.69|81.66|81.61|81.46|81.38|81.26|81.1|81.11|81.05|80.84|80.86|80.88|80.83|80.93|80.9|80.8|81.08|80.96|80.8|80.75|80.8|80.83|80.77|80.6|80.73|81.18|81.06|81.17|81.15|80.97||81.08|79.9|79.32|78.76|78.35|78.58|78.43|79.1|78.85|78.41|78.09|77.96|76.48|75.53|72.97|71.75|74.3|76.77|76.63|78.58|78.62|80.21|81.1|81.58|82.24|82.34|82.32|82.2|81.83|82.11|81.82|81.85|81.8|81.78|81.69|81.62|81.55|81.55||81.53|81.49|81.48|81.52|81.55|81.51|81.42|81.42|81.47|81.55|81.77|81.59|81.58|81.51|81.52|81.43|81.38|81.34|81.31||81.2|81.18|81.2|81.13|81.13|81.17|81.11|81.06|81.11|81.2|81.14|81.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|113.06|114.06|110.2|111.24|109.73|109.38|113.91|113.92|113.81|114.39|113.57|113.92|109.33|111.96|110.38|112.2|115.14|112.23|114.92|117.29|117.86|120.36|118.74|116.3|117.24|114.8|111.95|114.92|116.1|116.77|115.04|112.92|112.89|112.89|112.47|111.95|110.4|110.42|114.17|111.42|113.75|112.03|108.85|105.85|104.73|104.65|103.06|100.23|98.97|104.76|104.63|104.81|102.91|102.08|103.94|105.55|104.11|103.56|102.54|103.58|103.55||106.05|104.79|105.62|102.65|105.66|102.67|99.12|100.04|102.07|104.32|99.57|98.14|97.99|97.5|95.43|90.83|93.39|95.8|95.27|98.31|97.01|93.78|93.83|92.07|94.96|91.55|86.77|84.49|86.63|83.3||83.43|81.89|78.79|80.4|74.86|75.93|73.26|77.44|78.03|75.96|78.23|75.24|74.23|68.57|69.12|70.14|66.32|68.33|65.95|75.24|70.78|79.24|85.1|82.84|90.1|92.6|94.3|90.07|92.7|89.18|87.57|91.53|91.07|93.92|97.26|97.81|98.35|97.61|97.09|97.09|96.92|98.01|96.76|96.88|95.32|96.15|96.05|93.72|91.12|89.12|90.39|91.57|91.78|90.11|90.75|93.26|94.49|94.71||96.27|97.08|96.35|95.65|92.92|94.83|95.82|95.61|94.32|94.17|93.36|94.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|172.1|173.17|170.68|170.86|172.5|167.24|169.64|169.52|171.49|171.79|171.64|169.18|166.22|167.21|165.65|161.58|165.89|159.46|161.08|163.78|162.59|163.41|160.21|159.47|159.59|160.32|157.67|159.97|160.6|157.86|155.63|157.59||153.36|151.05|152.8|149.17|147.67|150.49|149.47|152.67|152.17|150.79|151.5|151.71|150.12|147.81|145.92|143.89|153.3|152.52|152.24|152.7|149.18|147.55|143.59|140.82|141.03|138.26|141.28|139.18||137.99|137.7|141.28|136.34|136.85|131.2|134.26|130.6|132.96|136.72|136.65|133.25|132.05|130.52|128.84|127.43|133.73|138.88|132.65|133.54|131.91|129.3|130.5|123.52|129.31|132.11|130.83|127.45|130.98|125.49||123.87|126.87|122.8|123.18|112.04|114.33|111.33|117.14|119.5|114.99|121.72|114.76|115.63|104.81|101.06|102.86|101.07|110.23|101.97|119.14|108.61|121.43|128.36|120.91|131.88|134.47|138.83|132.06|136.54|131.97|129.42|135.67|134.86|138.86|145.45|149.85|152.25|148.43||150.69|151.34|150.98|148.88|145.8|143.54|146.9|146.8|143.94|139.45|137.57|142.71|143.04|145.25|141.7|147.65|148.3|147.39|146.18||146.06|145.46|143.15|145.3|145|143|144.2|143.38|143.14|140.79|142.31|144.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|70.64|70.49|68.81|69.3|70.01|69.16|70.11|70.47|72.82|72.74|71.8|70.93|69.15|68.6|68.91|67|67.09|66.9|68.27|68.52|69.84|68.58|67.6|67.48|70.3|70.92|71.52|72.46|73.12|71.66|68.79|69.95|65.14|65.14|63.93|63.48|63.09|63.19|63.31|63.03|63.88|62.52|61.66|61.53|60.9|59.95|58.94|58.88|57.86|59.34|58.29|58.74|58.97|57.68|58.3|57.02|56.26|54.4|53.01|53.71|54.22||52.25|54.77|56.38|55.95|55.28|54.09|54.06|53.9|53.79|53.53|53.89|52.74|51.96|50.58|49.6|49.5|51.83|52.09|51.4|51.64|50.96|51.24|51.54|50.82|51.76|52.13|51.32|50.25|50.38|49.11||50.11|50.02|50.23|50.05|48.32|49.09|47.1|47.88|47.42|47.52|49.96|49|48.3|46|45.61|46.12|44.32|46.77|44.8|50.31|48.32|51.99|54.39|51.58|54.09|55.81|56|55.58|55.53|54.19|55.51|56.48|56.67|56.29|57.5|57.4|57.71|57.17|56.54|56.54|56.8|57.7|56.23|55.57|55.38|55.64|54.95|55.13|52.73|51.97|53|53.76|53.27|52.3|54.51|55.69|56.91|56.63||58.31|58.23|57.94|57.74|58.93|57.04|56.55|55.72|55.3|55.1|54.65|55.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|46.46|46.1618|45.4006|45.7333|46.02|45.195|45.34|45.48|46.525|46.875|45.94|45.7853|45.36|45.83|46.3855|45.22|46.2419|44.5134|43.8514|44.2915|44.725|44.22|43.2764|43.0555|43.545|43.3422|43.09|43.6596|43.8909|43.445|41.9993|42.5644||40.8521|39.875|39.5605|39.4352|39.4201|40.0142|39.8528|40.535|39.83|40.0507|39.8666|40.01|39.63|39.265|39.25|38.58|40.67|40.41|40.6037|40.35|39.33|39.5073|38.445|37.36|36.8087|36.0766|36.5315|36.195||35.3221|36.295|36.7079|36.4715|36.7837|35.13|35.36|34.98|35.6164|35.8433|36.0535|35.2278|35.0735|35.098|34.6|34.8325|36.09|37.1389|35.76|35.81|35.08|35.39|35.7327|34.8893|35.7994|36|35.545|35.0794|35.6262|34.805||34.6605|34.6866|34.6502|34.1642|32.4463|33.1844|32.15|33.42|33.1622|33.3556|34.49|33.49|32.27|30.2363|30.71|30.87|30.79|33.16|31.85|35.36|32.9|36.53|38.14|36.62|39.25|40.37|41.1|40.2|40.86|39.69|40.02|40.94|40.64|41.06|42.47|43.14|43.88|43.24||43.63|44.01|44.54|43.81|43.11|43.08|43.73|43.59|43.59|42.38|41.5|42.45|43.17|43.19|42.41|43.68|44.34|44.75|44.59||45.44|45.17|45.18|45.95|46.05|45.29|45.3|44.97|44.93|44.76|45.03|45.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|192.28|193.98|194.16|192.74|193.75|192.87|192.34|187.3|182.97|180.63|178.35|177.28|177.17|175.45|175.6|171.71|174|172.39|173.13|173.65|173.86|172.7|175.49|173.46|172.48|167.79|164.89|164.98|162.03|165.18|164.5|166.42|163.66|163.66|162.16|162.64|160.43|156.15|159.5|157.58|162.74|160.61|160.8|163.17|163.66|164.24|162.11|161.4|156.93|170.2|174.68|178.58|175.34|170.03|167.7|162.28|159.24|159.35|159.91|162.36|157.84||150.3|149.93|150.42|145.96|147.53|137.56|139.26|138.63|141.73|145.89|147.61|142.72|140.48|142.51|141.33|144.78|149.92|154.4|150.27|148.9|144.77|142.13|140.13|140.31|142.61|147.28|142.8|143.18|146.27|144.01||147.43|145.66|140.84|140.24|130.68|133.25|131.58|138.23|139.25|137.71|144.03|138.54|135.76|120.13|123.05|127.19|124.86|135.28|126.8|142.58|130.88|146.41|153.23|145.52|161.13|162.28|171.4|165.5|170.38|168.73|170.72|176.88|180.89|188.98|195.91|198.16|196.59|195.11||195|197.31|197.51|195.67|195.14|195.03|195.16|195.94|193.33|189.85|189.54|194.38|195.54|194.74|193.64|198.45|199.85|197.44|198.6||202.28|202.83|200.78|200.27|198.45|196.8|197.79|196.9|195.29|194.61|195.78|197.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|54.39|54.01|53.11|53.72|52.87|51.7|53.03|52.14|51.36|51.63|50.33|48.84|46.53|47.23|47.37|47.25|48.66|47.71|48.75|48.97|48.57|48.86|47.6|47.41|48.28|46.55|44.68|45.67|45.2|45.41|44.14|44.08|42.17|42.17|40.945|40.63|39.53|37.57|38.6|38.44|39.07|38.48|38.73|38.6101|38.06|39.11|38.1|37.32|35.97|39.68|39.5201|40.08|39.03|37.87|37.4|36.115|35.9|34.84|34.54|35.35|34.64||32.95|33.395|33.7|33.31|33.04|30.78|30.68|30.45|31.93|32.916|33.1499|31.71|31.3|30.61|30.54|30.11|31.95|33.12|31.21|30.78|29.55|29.61|29.11|27.94|28.93|29.65|28.49|28.71|29.88|28.92||29.23|28.58|27.19|26.6|24.62|25.21|24.91|26.81|26.84|26.73|28.88|27.93|26.76|23.38|24.02|24.2|22.87|26.2|24.4|28.53|27.66|31.96|34.51|33.16|37.5419|39.14|39.66|38.5|38.64|37.62|37.59|40.14|40.56|41.65|43.47|44.75|44.25|41.57|41.15|41.15|41.13|41.41|39.95|38.99|38.33|39.02|38.86|38.74|36.94|35.96|36.64|36.64|36.8139|35.95|37.37|37.61|37.53|38.21||38.02|37.69|37.29|37.15|36.68|35.65|35.64|35.33|35.08|35.02|34.76|34.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|58.01|58.37|57.87|58.15|57.85|57.07|56.76|56.48|56.05|55.77|54.71|54.11|53.15|54.06|54.24|53.56|54.53|53.49|54.18|54.29|53.67|53.8|53.03|52.5|52.52|51.39|50.22|50.51|50.15|50.48|49.69|50.24|49.31|49.31|48.88|49.18|48.35|47.44|48.04|47.7|49.07|48.92|48.58|48.79|48.54|49.03|48.63|47.7|46.88|50.06|50.65|51.35|51.22|49.89|49.99|48.27|48.32|47.36|46.9|47.53|46.55||45.11|45.16|45.37|44.46|44.66|42.01|41.99|41.69|42.76|43.74|43.65|42.13|41.54|41.17|40.92|41.08|42.89|44.06|42.31|41.19|40.19|40.01|39.45|38.78|40.16|40.31|38.79|39.04|40.67|39.6||40.52|39.58|38.7|37.88|35.2|36.18|35.55|37.64|37.88|37.24|39.27|37.25|36.16|33.49|33.83|34.37|33.52|36.72|34.57|38.82|37.08|41.27|43.96|42.38|46.53|47.6|49.14|47.38|47.93|47.14|47.18|48.73|48.83|50.54|52.08|52.91|52.22|51.51|51.88|51.88|52.03|52.23|51.76|51|50.65|51.37|51.76|51.2|49.85|49.57|50.35|50.6|50.55|50.12|51.24|51.31|51.07|51.33||51.45|51.16|50.85|50.63|50.56|49.77|49.92|49.92|49.68|49.71|49.91|50.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|52.36|52.35|51.56|52.41|51.11|49.68|51.28|51.2|50.12|50.77|49.06|46.05|45.01|45.05|44.93|44.76|46.31|44.93|46.15|45.73|45.52|45.65|43.89|42.88|43.83|43.01|41.02|41.37|41.39|41.58|39.7|39.24|37.34|37.34|36.78|36.1|36.03|34.89|35.91|36.01|36.01|35.36|35.16|34.94|34.01|35.47|34.79|34.06|33.07|35.22|35.62|36.4|35.56|34.57|35.13|34.67|34.87|33.76|33.05|33.65|33.75||32.7|33.27|33.81|33.55|32.88|30.89|30.89|31.12|31.8|32.22|32.21|30.87|30.59|29.38|29.26|28.8|30.12|31.19|29.39|28.86|28.37|28.94|28.45|27.59|28.64|28.9|27.77|27.99|29.07|27.61||27.97|27.49|26.41|25.72|23.82|24.52|23.85|25.23|25.14|24.97|27.16|26.4|25.22|22.22|22.75|23|22.25|24.5|22.8|27.17|26.55|30.97|33.1|31.93|36.88|38.33|38.52|37.13|36.99|36.47|36.49|37.9|37.82|39.24|40.77|41.86|40.74|37.7|37.51|37.51|37.67|38.34|36.59|35.19|34.79|35.14|34.77|34.2|32.59|32.15|33.09|33.07|32.75|31.92|33.38|33.46|33.35|33.66||33.67|33.42|33.16|33.44|33.14|32.42|32.54|32.07|31.73|31.45|31.73|31.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|31.88|32.06|32.19|32.04|31.67|31.75|31.22|31.12|31.03|30.77|30.85|30.15|30.03|30.06|30.27|29.88|30.17|30.22|30.27|30.48|30.33|30.13|30.44|30.83|31.04|29.46|29.27|29.71|29.11|29.56|29.25|29.86|29.31|29.31|29.55|29.14|29.11|28.26|29.08|29.33|30.31|30.13|30.12|30.55|30.26|30.6|30.65|30.36|30.02|31.86|32.78|34.17|33.09|31.88|31.82|30.93|30.82|30.06|30.1|31.29|30.05||28.8|28.92|28.76|27.83|27.82|25.75|25.42|24.84|25.84|26.45|26.99|25.73|25.03|25.35|25.95|26.21|27.45|28.81|27.11|26.23|25.35|25.23|25.08|24.87|25.41|25.88|24.44|24.99|25.83|25.16||25.95|24.89|23.77|23.04|21.2|21.82|22.44|24.35|24.56|24.73|26.6|25.91|24.51|21.1|20.97|20.97|19.69|22.63|23.58|27.68|25.63|30.07|32.65|30.9|33.64|33.8|36.29|35.58|36.66|36.4|36.7|38.05|39.79|41.85|43.69|44.53|44.5|44.37|44.54|44.54|44.64|44.68|44.17|43.78|43.68|44.07|44.55|43.87|42.94|42.68|43.61|43.53|43.71|43.25|44.03|44.63|44.59|44.62||45.6|45.57|44.99|44.78|44.63|44.54|44.92|44.91|44.82|44.87|45.04|45.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|15.93|16|16.272|16.644|16.646|16.798|16.102|15.958|15.864|15.834|15.32|15.102|14.802|15.122|15.086|15.076|14.888|15.382|15.612|15.772|16.032|15.904|16.064|16.256|16.556|15.666|16.07|15.756|15.546|15.766|16|16.148|15.92|15.842|15.496|15.224|15.292|15.238|15.288|15.63|16.402|16.41|16.562|16.432|16.26|16.3|16.062|16.312|16.144|17.118|17.548|18.168|18.224|17.428|17.622|16.978||16.044|16.864|16.64|16.41|15.602|15.172|15.07|15.118|15.03|15.078|14.252|14.188|14.324|15.036|15.236|15.552|15.304|15.11|15.416|15.132||16.106|16.602|15.884|15.63|15.008|15.5|15.274|15.042|15.544|15.64|14.666|14.59|15.36|||15.95|15.296|14.794|13.882|12.866|13.046|13.668|14.496|13.816|14.022|14.598|13.694|12.934|11.752|12.6|11.578|11.258|12.076|12.826|14.284|14.558|16.79|17.466|17.664|18.938|19.354|19.916|20.24|20.01|20.525|21.285|22.485|22.95|23.415|24.955|25.025|25.08|24.895|24.855|24.91|25.06|25.12|24.69|24.275|24.155|24.375|24.245|23.88|23.51|23.475|23.635|23.925|23.815|23.555|24.175|24.05|24.49|24.5|24.635|24.835|24.81|24.88|24.85|24.785|24.91|24.785|24.755|24.595|24.47|24.775|25.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|123.06|121.93|120.59|121.2078|119.98|118.2762|120.58|122.14|124.09|124.75|125.6348|124.78|121.68|120.56|120.05|117.5|118.9|116.87|118.03|120.63|120.73|121.59|117.94|116.67|118.07|117.44|116.25|121.19|121.5958|120.05|117.82|118.12|117.61|117.61|116.57|114.8|113.41|113.58|114.62|112.74|114.95|115.05|113.41|113.8376|112.65|112.01|110.5|107.9928|107.32|112.6752|111.61|111.2|109.08|108.4147|110.4556|111.23|111.56|110.35|107.502|106.57|106.07||106.92|106.09|106.75|105.1535|105.53|103.98|102.45|102.2|104.46|106.02|104.76|103.57|101.57|100.61|98.34|96.79|98.88|99.3939|96.71|98.52|96.41|95.03|95.32|93.43|96.32|96.31|94.42|92.43|92.98|89.45||89.4|88.62|87.18|87.5|82.12|83.35|81.85|85.74|86.62|83.41|85.38|80.24|80.42|76.2|75.09|77.75|74.21|77.905|74.11|84.18|79.36|86.74|89.75|86.83|94.24|96.48|98.94|95.46|98.2|95.23|95.73|99.1|99.32|102|104.37|105.99|106.92|105.95|106.07|106.0719|106.1375|105.26|104.64|104.1|103.22|103.94|102.16|103.0429|101.15|100.42|102.35|102.1|102.75|101.44|102.85|104.4|104.05|104.4992||104.01|104.07|103.13|102.6908|102.95|101.4786|102.06|101.75|101.5|101.3412|100.45|100.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|66.381|66.91|66.25|66.174|66.21|65.42|66.4981|66.72|66.66|67.04|66.26|66.52|64.97|65.8423|66.1883|65.83|66.1|64.96|66.03|66.62|66.54|67.35|67.45|66.91|67.31|66.06|64.84|65.08|65.16|65.56|65.56|65.9922|65.52|65.52|65.38|64.72|63.97|63.26|64.35|63.1255|64.35|64.31|64.01|63.06|63.17|63.25|61.6|61.02|61.11|64.27|65.06|65.56|64.9432|64.32|64.6|64.42|64.52|64.77|64.22|63.71|63.33||63.68|63.55|63.8452|63.65|64.39|63.3|62.6|62.77|63.56|64.4|62.89|62.2264|62.72|62.56|61.59|61.42|62.46|63.09|62.28|63.19|61.98|60.79|60.25|59.82|61.7|61.91|60.12|59.4|60.2|58.94||58.82|57.95|55.99|56.52|54.37|54.72|53.29|55.01|54.84|51.93|53.27|50.56|51.09|48.04|49.335|51.74|51.64|53.28|49.76|55.23|51.32|55.29|57.37|55.65|59.58|60.29|61.59|58.98|60.59|58.34|59.35|62.21|62.43|63.55|64.83|64.92|65.34|65.1246|65.27|65.27|65.39|66.29|66.36|66.49|66.11|66.34|65.63|64.2|63.27|62.61|63.52|64.2476|64.32|63.96|64.33|65.8736|66.19|66.15||66.21|66.49|66.07|65.2|64.22|64.06|64.03|63.78|63.69|64.08|64.13|64.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.4329|34.3388|34.0191|33.94|33.89|33.3274|33.7068|33.7776|33.6395|33.6071|33.778|33.3625|33.1182|33.2783|33.6966|33.2628|33.3119|32.9196|33.1252|33.0163|32.8702|32.443|32.5978|32.3877|32.2987|32.1292|31.5|31.591|31.1335|31.4463|31.56|31.4995|31.21|31.2099|31.06|31.23|30.87|30.3219|30.88|30.7076|30.9639|31.1935|31.04|31.1141|31.212|31.09|30.6219|30.28|30.2379|31.48|31.99|32.1402|31.63|31.415|31.6542|31.8301|31.79|31.69|31.4943|31.62|30.75||30.6|30.56|30.9429|30.7223|31.1552|30.406|30.29|30.54|30.95|31.2|31.1008|30.21|29.96|30.0076|29.762|29.6823|30.4053|30.964|31.0064|30.6441|30.2368|29.8405|30.1333|29.4761|30.0584|30.29|29.9146|29.52|30.1711|29.5068||29.9271|29.3|29.0517|29.2033|27.9178|27.78|27.23|27.9433|28.25|27.25|27.9084|26.41|26.4004|25.25|25.6577|26.705|25.8943|27.418|25.5243|27.63|26.1552|28.9705|30.3417|29.9236|31.3494|31.4678|32.15|31.1824|31.3952|30.2245|31.012|31.9679|32.61|33.2391|33.7217|33.7632|33.6355|33.8007|33.93|33.9324|33.8649|33.6805|33.5896|33.4494|33.3431|33.3802|33.3175|33.114|33.1834|33.13|33.6809|33.3106|33.6331|33.7637|34.0121|34.3472|34.2923|34.1923||34.1604|34.1303|33.92|33.7771|33.8368|33.74|33.74|33.7716|33.7516|34.0041|34.0874|33.9894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|52.3|52.71|51.55|51.23|51.06|50.66|50.99|50.72|49.67|50.2|49.01|48.25|47.33|47.65|47.84|46.52|46.67|46.16|46.65|46.85|46.14|44.99|45.28|45.7|45.39|43.96|43.1|44.08|43.49|44.32|43.78|44.21|43.44|43.44|43.06|42.88|42.71|41.24|41.79|41.58|43.1|43.05|42.2|42.67|42.75|43.06|41.83|41.29|40.84|43.2|44.23|45.35|44.35|43.32|43.18|42.06|41.1|40.8|40.74|41.64|40.26||39.18|39.02|38.24|38.04|38.52|36.95|36.22|36.04|37|37.98|38.03|36.53|36.31|36.21|35.85|35.66|36.68|37.92|36.82|36.36|34.54|33.58|33.3|33.08|33.98|34.37|32.98|33.07|34.4|33.28||33.55|32.38|31|30.21|27.19|27.64|28.03|29.78|30.02|30.03|31.2|30.26|29.74|26.99|27.96|29.27|27.75|30.14|28.66|32.74|30.66|34.97|37.67|37.01|39.13|39.57|41.01|39.99|40.92|40.28|40.54|41.71|42.69|44.17|45.8|46.1|45.11|45.01|44.82|44.82|44.93|45.1|44.35|44.01|43.91|44.57|44.82|43.83|43.49|43.06|44.37|44.62|44.72|44.47|44.9|45.42|45.47|45.64||45.88|45.93|45.34|45.61|45.34|45.08|45.21|45.4|45.31|45.47|45.31|45.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|88.58|87.63|84.72|85.76|83.95|81.58|83.47|82.49|84.87|85.61|84.2|83.68|80.37|80.4|80.07|79.35|81.97|78.83|80.47|82.53|82.52|84.03|80.67|79.76|80.93|78.82|78.14|80.89|81.08|80.72|78.84|77.75|74.94|74.94|73.5|71.31|69.36|68.97|70.58|69.3|72.4|71.29|68.03|67.63|66.5|66.69|64.64|62.42|61.57|66.51|65.61|65.37|64.25|63.95|65.87|65.6|64.8|62.82|61.75|62.51|62.9||62.76|61.98|61.82|59.82|59.88|58.09|56.25|56.33|58.16|59.68|58.3|56.6|55.33|55.06|54.31|52.38|55.33|56.63|54.05|55.64|53.06|52.01|52.42|50.61|52.8|52.26|50.6|49.56|50.38|47.85||47.29|46.01|44.22|44.18|40.2|40.49|40.24|44|44.6|43.76|45.97|43.79|42.15|38.35|37.85|37.81|34.69|38.23|36.22|42.9|41.03|46.94|50.05|47.78|52.11|53.51|54.79|52.99|54.08|52.84|51.71|53.54|54.1|56.02|58.61|59.89|60.37|59.16|58.69|58.69|58.76|58.33|57.79|56.89|55.84|56.17|55.52|56.32|53.96|51.8|52.95|52.85|52.82|51.85|52.8|53.8|53.84|53.59||53.67|54.01|53.43|53.26|53.04|51.97|52.35|52.29|51.14|50.52|50.13|50.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|77.22|76.24|75.53|75.9|75.52|74.89|75.83|76.72|78.89|79.53|79.75|79.62|78.03|77.45|76.95|75.26|76.02|74.9|75.86|77.43|77.25|77.88|74.75|74.09|74.9|74.89|74.5|78.11|78.71|77.86|75.91|76.57||75.67|75.5|74.5|73|73.36|73.75|72.68|74.07|73.82|72.46|72.72|71.94|72.05|70.74|69.17|68.07|72.08|71.27|71.72|70.63|70.32|72.2|71.81|71.59|70.7|68.42|68.54|68.38||68.7|67.96|68.08|66.75|66.39|65.76|64.67|64.24|65.5|66.95|66.13|65.31|63.16|62.16|60.96|60.12|62.55|62.67|60.7|61.62|60.98|60.04|60.15|58.54|61.1|60.78|59.52|58.57|59.24|56.94||56.55|55.9|54.15|54.5|51.17|52.05|52.17|54.49|55.27|53.79|55.75|52.87|53.17|49.09|48.99|49.52|48.37|49.32|46|51.65|48.01|53.08|56.04|53.75|58.15|59.81|61.12|59.32|60.94|59.37|59.46|62.15|62.23|63.95|66.38|68.13|68.66|68.22||67.93|67.66|67.98|67.08|67.16|66.3|66.49|66.13|66.69|65.07|64.17|64.91|64.3|64.38|63.5|64.73|65.24|64.98|64.74||64.9|65.05|64.24|64.01|64.23|63.28|63.26|62.47|61.8264|61.85|61.1143|61.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|48.09|48.2|47.68|47.91|48|47.16|47.22|47.15|47.41|47.46|46.95|46.85|45.75|46.35|46.59|45.86|46.27|45.3|45.95|46.12|46.03|45.97|45.55|45.09|45.57|44.67|44.03|44.48|44.35|44.55|44.13|44.81|43.58|43.58|43.42|43.49|43.06|42.48|43.21|42.54|43.51|43.39|42.91|42.94|43.25|43.18|42.44|42.16|41.71|44.46|44.58|45.1|45.15|44.21|44.68|43.85|43.34|42.59|42.75|42.69|42.44||41.11|41.03|41.3|40.37|40.5|38.69|38.52|38.78|39.2|40.01|39.9|39.13|38.37|38.2|37.52|37.6|38.77|39.72|38.3|37.8|36.57|36.19|36.08|35.27|36.16|36.4|35.4|35.19|36.3|35.19||35.51|35|34.17|34.17|31.52|32.33|31.89|33.59|33.86|33.09|34.15|32.42|31.87|28.96|29.36|29.8|29.27|31.21|29.07|32.72|30.68|34.38|36.3|34.81|37.75|38.39|39.72|38.76|39.4|38.42|38.5|39.92|39.8|40.7|42.66|43.28|43.37|43.1|43.64|43.64|43.77|44|43.44|42.86|42.46|43.36|43.17|42.72|41.69|41.26|42.24|42.49|42.72|42.29|43.46|43.8|43.51|43.44||43.73|43.58|43.05|43.37|43.35|42.87|42.73|42.45|42.21|42.17|42.1|42.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|186.66|183.75|181.84|182.64|181.6|179.83|183.01|184.77|187.56|186.23|185.83|185.14|183.83|180.69|179.62|176.41|178.83|176.14|177.5|181.3|181.62|183.73|177.49|177.03|177.94|177.71|176.91|184.06|183.69|181.94|178.19|178.75|175.04|175.04|174.48|170.51|167.41|167.62|171.05|168.79|172.68|171.93|168.98|168.49|168.17|167.84|164.54|161.91|160|168.35|167.88|168.35|165.65|163.83|166.15|165.49|165.07|163.03|159.75|159.58|159.33||159.63|158.16|159.69|155.89|155.87|154.49|151.77|150.7|153.14|155.87|154.8|152.46|148.46|147.33|145.36|143.26|147.7|147.87|142.97|145.47|143.56|140.84|140.99|135.78|140.62|139.83|137.66|136.48|137.48|132.91||132.39|131.24|126.92|127|117.99|119.14|118.74|123.73|125.29|122.11|125.87|119.88|120.89|111.72|111.49|114.33|110.69|113.44|107.38|121.92|112.84|124.43|131.54|126.13|135.26|137.74|141.72|137.01|140.95|137.4|136.86|141.48|141.97|146.5|151.98|154.58|154.39|154.16|153.18|153.18|152.63|152.44|151.18|150.97|149.51|150.17|148.47|149.63|146.66|144.55|146.57|146.58|146.8|145.32|148.17|149.19|148.08|148.39||148.37|148.19|146.39|145.8|146.05|144.08|144.74|143.63|142.35|142.23|140.28|141.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|68.64|67.57|65.73|66.99|67.67|66.65|67.21|67.93|71.27|71.22|69.93|68.88|67.02|66.11|66.13|65.07|65.37|64.47|65.31|66.27|67.99|66.75|65.38|64.95|67|66.82|68.03|69.75|70.62|69.14|66|66.96|64.35|64.35|62.24|61.94|62|61.83|62.38|62.16|63.03|61.72|61.72|61|60.6|59.34|58.11|57.04|55.89|57.82|56.35|56.68|57.22|55.85|56.41|54.9|53.59|52.61|50.42|51.21|51.75||49.58|51.61|52.67|52.96|52.87|50.64|50.28|50.15|49.96|49.84|49.9|48|47.38|46.95|46.04|45.76|48.34|49.16|47.92|48.67|47.75|47.84|48.77|47.7|48.95|48.74|48.85|47.52|47.38|46.11||45.93|45.66|46.5|45.92|44.01|44.85|44.17|45.27|44.43|44.16|46.45|45.1|44.44|41.9|41.41|41.43|40.62|42.85|40.37|44.91|43.36|47.02|48.77|47.04|49.01|50.72|50.43|49.32|49.91|48.87|49|50.03|49.3|49.66|51.21|51.97|52.59|51.73|52.23|52.23|52.67|53.39|52.19|51.49|51.11|51.68|50.82|51.44|49.64|48.09|48.83|49.72|49.23|48.31|49.56|51.11|51.89|52.24||53.96|53.89|53.91|53.79|54.58|53.07|52.86|52.23|51.9|51.43|51.16|51.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|133.2295|133.7191|133.0662|133.5192|132.4282|131.1043|128.3933|126.8904|126.5678|126.6352|126.3349|126.5918|125.1383|126.8231|129.2169|129.5585|127.5299|128.4233|133.2|132.4801|135.1848|132.3099|132.7952|132.3991|133.6879|131.9173|137.3986|129.5468|128.1817|129.1075|130.6119|129.4214|126.0397|126.9342|123.6105|122.3838|119.8492|119.3605|119.6005|119.5245|123.4779|122.0011|124.6523|123.8578|124.1308|123.9687|119.942|121.2618|121.8972|128.1076|127.9353|129.4391|128.1353|123.673|124.6641|121.6766|119.8652|117.2035|120.3902|119.2547|117.2124|115.5531|113.7691|113.5139|114.3011|114.2327|113.6013|108.5663|105.786|109.269|113.3136|113.2908|114.2212|112.029|110.3566|111.495|108.7446||114.6194|116.461|112.5564|111.5448|107.1579|108.8666|107.2824|106.2713|111.925|111.4663|107.7505|106.5045|108.9011|||105.6516|103.6882|102.9161|98.6851|93.7489|95.015|95.3199|99.9553|99.6521|99.1656|104.6941|103.943|98.5333|88.8301|92.4294|87.4325|82.92|89.52|90.82|96.3|94.91|107.08|107.81|108.21|116.88|121.35|123.49|123.75|121.87|121.35|124.14|131.19|132.01|134.97|141.6|142.71|145.9|142.55|142.85|142.53|143.29|142.99|140.03|138.49|138.79|140.88|139.98|141.33|135.49|132.93|135.03|135.78|135.69|134.39|139.19|139.12|141.73|141.15|142.17|143.46|141.51|141.7|141.6|139.97|139.25|139.45|138.56|137.81|136.54|137.33|137.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|65.04|65|63.88|63.47|63.26|62.23|62.24|62.1|61.8|61.82|60.76|60.605|59.73|61.27|62.07|61.075|61.5|60.1169|59.8801|59.715|59.49|59.66|59.3969|58.515|58.2403|57.59|56.025|56.46|54.98|55.685|55.12|55.93||55.59|55.3157|55.4638|54.9659|54.085|54.6306|55.29|56.5977|56.5|56.16|55.58|55.7|55.83|54.655|54.47|53.11|57.0713|58.26|59.34|58.0214|57.1347|56.58|55.4861|54.7621|54.0317|54.38|54.9152|53.59||51.87|52.0855|52.17|51.08|51.501|48.53|49.17|49.46|50.7|52.32|53.15|50.8213|49.9436|49.83|50.494|50.1427|52.6203|54.08|52.3266|50.43|49.08|48.64|48.59|47.6093|48.21|49.62|47.9|48.6|50.54|50.27||51.15|49.84|47.6882|47.66|44.6128|46.1166|45.1974|48.12|47.57|46.18|47.5|46.04|43.85|39.88|41.61|43.15|40.99|45.5|42.43|49.09|43.82|50.32|54.4|52.22|57.23|58.44|60.62|58.41|58.96|57.43|57.96|60.26|60.27|62.25|65.08|65.08|64.38|64.13||65.1|65.41|65.61|64.44|63.37|63.22|64.32|65.04|63.41|62.54|62.45|63.69|63.67|64|63.22|65.23|65.9|66.16|65.75||66.44|66.18|65.78|66.22|66.5|65.89|66.07|66.12|66.12|66.14|66.27|66.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.23|5.25|5.19|5.19|5.11|5.09|5.04|5.06|5.1|5.09|5.1|5.15|5.12|5.1|5.08|5.07|5.08|5.07|5.07|5.08|5.07|5.03|5.08|5.05|5.04|5|5|5.05|5.08|5.05|5.01|5.01|4.98|4.98|5.01|4.93|4.84|4.8|4.87|4.87|4.91|4.92|4.94|4.92|4.9|4.89|4.89|4.92|4.95|5.02|5|5.03|5.06|4.98|4.93|4.96|4.93|4.91|4.88|4.87|4.87||4.83|4.84|4.86|4.85|4.8|4.79|4.76|4.75|4.8|4.77|4.81|4.77|4.71|4.69|4.71|4.8|4.75|4.72|4.65|4.67|4.64|4.66|4.65|4.59|4.71|4.68|4.7|4.69|4.71|4.74||4.8|4.78|4.85|4.73|4.67|4.69|4.69|4.8|4.85|4.88|4.87|4.94|4.91|4.86|4.71|4.78|4.73|4.75|4.76|4.93|4.73|5.04|5.1|5.04|5.12|5.2|5.22|5.23|5.22|5.15|5.21|5.28|5.31|5.33|5.43|5.43|5.47|5.45||5.41|5.41|5.43|5.42|5.41|5.41|5.41|5.39|5.38|5.37|5.39|5.42|5.46|5.49|5.47|5.51|5.61|5.61|5.58||5.63|5.56|5.61|5.62|5.58|5.59|5.55|5.55|5.55|5.55|5.54|5.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|54.75|55.84|56.16|54.91|56.19|55.21|56.13|54.13|53.2|54.04|52.92|51.94|51.37|51.41|52.76|51.07|51.82|52.78|53.13|53.11|53.68|50.19|50.61|51.76|51.89|50.39|48.33|49.41|47.68|50.31|50.26|52.07|51.96|51.96|50.66|52.18|50.78|49.74|52.25|51.19|55.15|55.33|56.08|57.65|57.37|60.19|58.56|58.03|55.9|61.75|66.61|71.82|63.72|57|56.33|55.25|53.39|51.88|52.78|55.17|54.98||52.83|52.73|53.14|51.37|52.94|47.94|47.63|47.97|51.39|52.43|53.59|50.65|49.91|51.75|52.59|50.01|54.36|53.73|48.48|48.03|47|46.58|44.82|43.59|43.01|42.36|38.47|40.3|41.4|41.9||41.5|41.3|37.87|36.73|34.93|33.66|31.04|32.9|32.01|32.12|34.52|34.28|33.88|30.16|33|33.12|31.08|34.12|34.64|37.84|32.96|37.28|39.72|32.6|51.64|57.12|59.6|59.44|61.48|61.52|59.32|63.48|66.88|70.6|75.2|76.8|76.52|74.32|18.78|75.12|75.8|76.28|75.28|74.92|76.84|78.24|79.72|75.6|75.32|76.64|78.52|78.2|79.88|78.8|81.76|83.2|84.6|86.52||89.48|90.96|91.48|92.56|91.56|92.88|93.76|94.2|97.92|96.76|96.12|94.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|55.61|55.64|54.11|54.36|54.19|53.05|53.47|52.65|52.5|52.58|52.02|52.48|51.66|51.92|52.08|50.47|51.9|49.96|49.83|49.88|48.01|48.03|48.07|47.86|46.98|45.86|44.17|45.21|44.49|45.77|44.19|44.5|43.34|43.34|43.11|44.15|43.43|41.93|42.72|43|44.54|44.25|43.8|44.53|45.39|45.67|44.44|42.53|41.19|45.13|45.29|45.62|46.19|44.28|45.51|43.91|43.34|43.25|43.37|45.36|43.19||41.85|41.08|40.28|40|40.04|36.58|35.69|35.27|36.51|38.06|38.63|36.88|36.6|36.82|36.04|35.82|36.52|38.06|36.05|33.84|32.32|31.03|30.88|30.5|30.88|32.17|30.69|30.65|32.46|31.47||33.49|32.33|29.85|29.33|25.75|26.35|26.58|28.93|30.22|30.53|31.94|30.61|28.16|24.14|25.42|26.08|24.37|26.95|27.39|34.32|33.49|38.46|42.01|40.36|44.42|45.89|47.49|45.26|44.98|43.41|44.7|45.87|47.14|49.12|50.14|50.4|49.87|49.67||49.89|49.78|49.7|49.73|49.41|48.92|48.83|48.8|47.66|47.79|47.5|48.62|48.71|49.32|48.41|48.41|49|48.13|47.8||47.2|47.07|46.83|46.03|45.71|45.41|45.12|45.15|44.73|44.84|44.44|44.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.75|38.91|38.36|38.6|38.86|38.32|38.28|38.16|38.31|38.25|37.54|37.51|35.91|35.6|35.9|35.17|35.1|34.9|36.5|36.41|36.41|36.41|35.6|35.56|37.13|37.16|37.63|36.38|35.6|35.66|35.18|34.91|32.37|32.37|31.86|31.65|31.43|31.24|31.41|31.33|31.87|31.73|31.33|31.02|30.81|31|30.09|30.52|30.03|32.36|32.18|32.74|31.73|30.42|30.38|29.8|29.39|28.54|28.49|28.53|28.5||26.88|27.06|26.85|26.07|26.11|24.91|24.77|24.83|24.83|25.78|25.8|24.94|24.52|24.71|24.32|24.04|25.4|25.91|25.2|24.81|24.09|23.82|23.75|23.1|24.07|24.51|23.81|23.53|24.27|23.47||23.61|22.87|22.2|21.94|20.32|20.71|20.45|21.71|21.76|21.34|22.64|22.3|20.83|18.13|18.7|19.2|19.42|21.1|20.04|23.19|22.57|25.25|26.67|25.79|28.71|29.41|29.92|29.18|29.34|28.03|28.45|30.32|30.3|30.93|32.86|33.61|32.77|32.05|32.16|32.16|32.22|32.31|31.55|30.84|30.33|31.16|31.29|32.29|29.73|28.72|29.15|28.97|29.06|28.74|29.65|30.04|29.97|29.87||30.04|29.85|29.61|29.53|28.87|27.71|27.48|27.23|27.81|27.44|27.32|27.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|37.725|37.69|37.0265|37.054|37.2401|36.585|35.915|35.27|35.6485|35.225|35.0938|34.1682|33.17|34.39|34.9|34.94|35.36|34.75|35.13|35.135|35.16|35.38|34.89|34.505|34.83|34.145|33.84|33.5437|32.755|32.85|33.25|33.4339||31.62|30.825|30.9348|30.7519|30.3978|31.2|31|31.77|31.52|31.37|31.815|31.725|32.06|31.79|31.6019|30.99|33.2338|33.57|34.2|33.306|31.775|32.1344|30.84|30.525|29.6|30.1422|30.225|29.6||28.1628|28.3|28.495|28.2|28.48|26.84|26.63|26.69|27.6167|28.23|28.1509|27.1|27.015|27.0653|26.86|26.535|27.87|28.76|27.3|27.4|26.21|25.8815|25.9|25.27|26.545|26.78|25.8799|26.079|26.725|25.75||25.735|24.675|24.51|23.6504|21.87|22.15|22.4426|23.9562|24.305|24.395|25.2|24.76|23.57|20.7916|21.185|21.32|20.68|22.61|22.04|25.24|24.59|27.78|28.8|27.69|30.45|30.98|32.09|31.49|31.95|31.04|31.38|32.99|32.83|33.49|35.27|35.53|35.59|35.05||34.78|35.1|35.23|34.81|34.53|34.38|34.8|34.55|35.54|34.19|33.06|33.57|33.3|33.19|32.73|33.58|34.09|34.24|34.12||34.17||34.02|34.43|34.45|33.83|34.05|34.08|33.91|33.77|33.74|34.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|11947.5977|12282.6201|11750.8223|11770.8633|11557.2295|11390.4092|11889.1582|11591.9902|11757.1084|11735.0908|11184.6992|11224.4199|11333.4043|11096.2119|11105.9229|10908.4795|11022.7578|9546.4277|9599.5596|9513.7061|9387.3486|9162.375|9155.8281|9135.3477|9198.7197|9253.418|9243.5693|9285.0742|9235.7227|9429.917|9255.9521|9338.9697|9067.1328|9085.0566|9229.8896|9135.4023|9185.3906|9160.0068|9247.5303|9302.0488|9624.6182|9683.667|9313.9561|9388.0645|9464.6445|9523.5293|9425.4424|9466.583|9283.2471|9878.7979|9768.7568|9777.8623|9631.2363|9794.3633|9667.1973|9527.5869|10189.2568|9424.7979|9572.2354|9199.1191|8842.4902|8898.2324|9169.6582|9059.042|9512.2842|9773.29|9730.6631|9317.9746|9778.3555|9298.6543|8813.7861|8579.8086|9806.165|9979.8145|9151.3662|9001|8874.7314|8821.6279|8628.9648|8770.8994|7746.8604|7766.0181|7503.7754|7488.4976|7112.8569|6842.4849|6833.5303|7035.7871|7085.6353|6629.1108|6850.9497|6841.2656|6863.0845|7289.0059|7361.168|7185.2324|7332.3257|6735.897|6800.4565|6638.5171|6412.5229|6391.0229|6373.4312|6725.0591|6678.876|6744.6147|6468.9258|6205.3247|6172.0425|5361.3545|5261.1108|5030.0488|5584.2651|4826.0112|7935.1079|7891.1523|7933.0269|9134.8301|9060.3457|8757.9043|8761.4111|8904.7637|8697.4834|8818.5781|8800.3477|9317.2324|9662.6592|9684.46|9602.4082|9609.415|10158.3584|9701.4336|10333.0205|10235.1338|10317.7031|10229.5176|9854.1191|9818.6475|9771.9785|9611.7773|9193.9287|9296.5742|9349.1416|9507.2715|9298.9063|9377.2949|8866.5684|8439.9287|8405.0908|8678.4834|8732.6465|8641.8623|8913.1279|8726.8809|8818.2842|8829.1611|8111.354|8187.0825|7842.3906|8059.6431|8155.7021|7759.0659|7343.105|6967.0112|7199.7896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|422.156|430.5627|438.0333|424.3091|387.1172|379.0099|395.5269|379.57|394.83|400.795|389.6176|385.8011|346.5106|334.8667|317.8181|316.9612|321.8036|279.3347|275.339|263.2787|245.5253|236.095|232.7547|233.6545|238.6217|240.4961|239.7299|241.2565|242.0234|246.9914|239.2512|241.5556|225.1215|226.4153|230.9476|225.6254|227.8715|229.6661|232.5589|234.7488|243.1999|243.2497|229.1065|231.3402|233.8815|235.3565|230.9312|237.5449|230.7056|247.7836|243.8221|246.1794|240.2341|243.3749|244.5247|237.9368|247.9745|220.655|220.1819|208.1784|200.9959|204.1283|207.3507|198.7486|209.9856|214.5133|214.8679|194.8498|203.2951|199.5753|189.84|185.9578|211.4493|211.9955|199.0354|205.3564|206.6126|212.0036|206.2208|215.401|196.5518|196.1389|187.5832|185.4648|182.723|170.7867|170.3972|170.6346|172.3071|152.9035|158.4524|156.378|157.8586|169.6821|173.0012|164.7143|171.0556|141.1379|141.2962|135.6554|132.8602|132.1507|131.7363|138.3818|136.0667|138.6216|136.0221|133.324|135.4326|117.7668|116.0577|111.0216|133.9905|107.8973|194.5808|200.5638|202.8519|244.9014|228.4454|224.3845|223.938|231.8675|226.931|227.5339|224.2953|246.9581|265.6481|265.1142|257.393|259.124|282.2566|267.6315|285.2549|268.7515|265.5844|236.7589|222.954|223.5113|213.161|203.8322|188.9341|189.79|179.9063|184.5857|173.8631|175.737|170.271|162.5492|162.7978|168.1279|169.4117|166.8683|170.2224|164.3559|166.4484|166.0706|143.6006|144.8091|137.9235|140.81|143.036|144.081|134.2698|127.1917|130.7451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|23.0091|23.5025|23.1112|21.7755|21.5012|21.2673|22.6261|22.3349|22.745|23.2801|22.3015|22.0655|20.6663|19.9788|19.8411|20.166|19.7949|19.1846|18.7577|18.1011|17.7209|17.4688|17.0742|17.1488|17.6305|18.0921|18.4185|17.3004|16.8361|17.2631|16.7997|16.3004|15.2751|15.356|15.8112|15.4022|15.4613|15.7665|15.9074|16.001|16.3887|16.5006|15.9765|16.1545|16.3956|16.4275|16.3774|16.6398|16.2282|17.3939|17.3713|17.4283|17.6951|17.5179|17.5557|17.283|17.9205|17.0019|17.0771|16.4606|16.2151|16.3779|16.595|16.0872|16.8967|17.2035|16.6333|15.7145|16.3863|16.1148|15.7604|15.1243|17.1393|16.995|16.3698|16.8577|17.0231|17.4367|17.0008|17.432|16.3224|16.4856|15.9142|16.0151|15.6968|15.1018|14.9644|15.6306|15.6272|14.5694|15.5972|15.0375|13.718|15.0108|15.0935|14.7478|15.1869|13.3575|13.0233|12.7121|12.5483|12.1584|12.3298|13.2071|12.3408|12.3444|12.1937|11.9379|12.3005|10.4027|10.287|9.4243|10.9641|9.2494|16.5414|16.8412|16.5532|21.3693|20.7561|19.9768|19.6282|19.933|18.9565|19.2047|18.7565|20.2372|22.1427|22.1572|22.106|22.3124|24.0391|23.4499|26.3232|25.5343|26.4348|25.6841|25.1438|22.0258|20.6185|19.2504|18.1718|18.4623|18.2017|18.5342|17.8998|17.9922|17.6381|17.0497|17.0371|17.7954|18.0859|17.3063|18.0688|17.039|17.6166|16.6514|15.1692|15.0629|14.3955|14.5374|15.0213|14.9556|13.6457|13.0305|13.6953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0011|1.0017|1.0007|1.0016|1.001|0.9995|1.0007|0.9998|1.0002|1.0005|0.9999|1.0003|1.0013|1.0018|1.0014|1.0019|1.0016|1.0019|1.0011|1.0022|1.0017|1.001|1.0007|1.0005|0.9999|1.0003|1.0003|1.0008|1.0012|1.0012|1.0008|1.0009|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|1.0001|0.9999|1.0008|1.0006|0.9995|0.9996|1|1.0003|1.0005|0.9997|0.9992|1.0007|1.0005|1.0004|0.9997|1|1|1.0001|1.0017|0.9997|1|1.0002|1.0005|1.0003|1.0002|0.9997|0.9999|1.0002|0.9997|1|1.0003|1.001|1.0007|1.0006|1.0007|1.0011|1.001|1.0007|1.0006|1.0006|1.0007|1.0008|1.0015|1.0014|1.0016|1.0012|1.0021|1.0025|1.0019|1.0025|1.0026|1.0027|1.0023|1.0027|1.0022|1.0018|1.0019|1.0012|1.0021|1.0025|1.0025|1.0042|1.0035|1.004|1.0037|1.0049|1.0032|1.0043|1.0051|1.0017|1.0035|1.0059|1.0069|1.0059|1.0082|1.0148|1.0046|1.0037|1.0038|1.0048|1.0037|1.0035|1.0044|1.0026|1.0037|1.0021|1.0027|1.002|1.0011|1.0024|1.0017|1.0004|1.0021|1.0009|1|0.9992|1.001|1.0029|0.9998|0.9981|0.9985|0.9997|0.999|1.0004|0.9999|0.9991|1|1.0017|0.9994|1.0011|0.9997|1.0009|1.001|1.0008|0.9982|1.0004|0.9992|0.9974|1.0026|1.0014|1.0024|1.0013|1.0016|1.0041|1.0039|1.0053|1.0121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|3.3782|3.1206|3.3773|3.7278|3.7281|3.4452|3.1839|2.0507|2.1775|1.7836|1.8958|1.7861|1.5553|1.6696|1.6496|1.7867|1.7307|1.6101|1.0444|1.0459|1.004||||1.3831|1.1154|1.2789|1.0093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.137|0.1405|0.1383|0.1394|0.1367|0.1368|0.1439|0.1388|0.1443|0.1422|0.1433|0.1372|0.1388|0.1405|0.1392|0.1488|0.1387|0.122|0.1242|0.1238|0.1231|0.1178|0.1222|0.126|0.1306|0.1324|0.1244|0.1184|0.124|0.1299|0.1177|0.1051|0.0966|0.0929|0.0969|0.083|0.0839|0.0806|0.0817|0.0825|0.0828|0.0836|0.0799|0.0818|0.0834|0.0792|0.0782|0.0795|0.0753|0.0836|0.0829|0.0864|0.0852|0.0888|0.0855|0.0788|0.0809|0.0647|0.065|0.0551|0.0535|0.0539|0.0557|0.0521|0.0569|0.0568|0.0543|0.0503|0.051|0.0515|0.0504|0.048|0.052|0.0512|0.0489|0.0495|0.0494|0.0509|0.0476|0.0514|0.0468|0.0465|0.0417|0.0408|0.0366|0.0345|0.0339|0.0343|0.0345|0.0319|0.0331|0.0331|0.0332|0.0361|0.0364|0.0353|0.036|0.0323|0.0319|0.0309|0.0305|0.0297|0.0288|0.0308|0.0295|0.0302|0.0293|0.0295|0.0303|0.0261|0.0258|0.0242|0.0284|0.0232|0.0397|0.0414|0.0416|0.0517|0.0509|0.049|0.0487|0.0492|0.0489|0.0498|0.0492|0.0562|0.059|0.0586|0.0582|0.0574|0.0627|0.0602|0.0707|0.0687|0.0682|0.0634|0.0603|0.0599|0.0601|0.0593|0.056|0.057|0.0539|0.0562|0.0534|0.053|0.0479|0.045|0.0432|0.0457|0.0461|0.0438|0.045|0.0416|0.0428|0.0417|0.0368|0.0369|0.0362|0.0363|0.037|0.0373|0.0341|0.0327|0.0335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9992|0.9987|0.9987|0.9987|0.9997|1.0004|0.9991|0.9987|0.9992|0.9989|0.9995|0.9991|0.9985|0.9988|0.9992|0.9979|0.9982|0.9986|0.9991|0.9983|0.9991|0.9998|1.0002|1.0005|1.0009|0.9999|1.0007|1|1.0001|0.9997|1.0001|0.9998|1|0.9998|0.9994|1.0001|1.0004|1.0009|1.0007|1.0012|1.0004|0.9999|1.0016|1.0011|1.0008|1.0004|0.9997|1.0003|1.001|0.9993|0.9994|0.9996|1.0007|1|1|1|0.9991|0.9999|0.9998|1|1.0002|1.0001|1.0002|1.0009|1.0005|0.9998|1.0004|1.0009|0.9996|0.9988|0.9993|0.9992|0.9992|0.9984|0.999|0.9992|0.9985|0.9992|0.9994|0.999|0.9982|0.9981|0.9991|0.9991|0.9988|0.9985|0.9987|0.9989|0.9984|0.9997|0.9992|0.9977|0.9987|0.9989|0.9986|0.9999|0.9986|0.9987|0.9995|0.9967|0.9977|0.9982|0.9992|0.9964|0.9978|0.9971|0.996|0.9998|0.9971|0.9964|0.9965|0.9986|0.9918|0.9973|0.9996|1|1.0004|0.9977|0.9982|0.9994|1.0001|0.9993|0.9983|1.0005|1.0007|1.001|1.0003|0.9985|0.9994|0.9996|0.9976|0.9994|0.998|1.0002|0.9978|0.9958|1.0003|1.0014|1.0021|1.0003|1.0034|1.0017|1.0017|1.0013|1.0018|0.9997|1.0018|1.002|1.0026|1.003|1.0016|1.0015|1.0018|1.0013|1.0013|1|1.0007|1.0008|1.0007|1.001|0.9991|0.9999|1.0011|1.0027|1.0035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3026|0.3151|0.3001|0.2943|0.2823|0.2829|0.2946|0.2944|0.3032|0.3025|0.3013|0.31|0.2595|0.2442|0.2432|0.2304|0.2243|0.204|0.2085|0.2036|0.1995|0.1947|0.1945|0.1944|0.1972|0.1991|0.1987|0.199|0.2026|0.2054|0.1851|0.1888|0.1764|0.1748|0.1765|0.1753|0.1772|0.1825|0.1816|0.1835|0.1889|0.1894|0.1873|0.1898|0.1932|0.1924|0.1924|0.193|0.1884|0.2027|0.2013|0.2041|0.2028|0.2044|0.2041|0.2032|0.2109|0.1976|0.2005|0.198|0.1937|0.1962|0.2004|0.1943|0.2018|0.205|0.2054|0.1981|0.204|0.2017|0.197|0.1928|0.2187|0.2186|0.2118|0.2169|0.218|0.2178|0.2114|0.2264|0.2145|0.1975|0.1931|0.1926|0.188|0.1835|0.1817|0.1887|0.1905|0.1806|0.1861|0.1877|0.1876|0.1983|0.2019|0.1929|0.1981|0.1795|0.1784|0.175|0.1736|0.1711|0.1729|0.176|0.1617|0.1624|0.1586|0.1568|0.1647|0.1475|0.1472|0.1409|0.1588|0.136|0.2081|0.2117|0.2096|0.2448|0.2392|0.2347|0.2342|0.2395|0.2366|0.238|0.229|0.2525|0.2702|0.2742|0.2711|0.2752|0.298|0.2871|0.3359|0.3273|0.3044|0.2811|0.2735|0.2796|0.2836|0.2778|0.2672|0.2547|0.2394|0.2433|0.2355|0.2392|0.2309|0.2222|0.226|0.2372|0.2372|0.2331|0.2392|0.2292|0.2338|0.235|0.2114|0.2126|0.2037|0.2076|0.2135|0.2231|0.1932|0.1875|0.1931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0035|0.0036|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0031|0.003|0.0031|0.0033|0.0032|0.0035|0.0043|0.0048|0.0031|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0018|0.0016|0.0022|0.0022|0.0022|0.0025|0.0025|0.0024|0.0025|0.0023|0.0023|0.0023|0.0023|0.0025|0.0026|0.0026|0.0027|0.0026|0.0028|0.0027|0.0031|0.003|0.0031|0.0031|0.003|0.0028|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0023|0.1482|0.0024|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1674|0.1706|0.1641|0.1622|0.1614|0.161|0.1686|0.1616|0.1623|0.1628|0.156|0.1622|0.1652|0.1622|0.1634|0.1591|0.1647|0.1469|0.1469|0.1469|0.1442|0.1417|0.1422|0.1416|0.1432|0.1403|0.1422|0.1431|0.1419|0.1433|0.1384|0.1356|0.125|0.123|0.1263|0.125|0.1271|0.1143|0.1165|0.1173|0.1249|0.1248|0.1168|0.1156|0.1156|0.1136|0.1107|0.108|0.1052|0.1146|0.1171|0.1088|0.1007|0.0985|0.0968|0.0901|0.0944|0.0803|0.0806|0.0797|0.0775|0.0783|0.0723|0.0689|0.071|0.0708|0.0703|0.0633|0.0646|0.0662|0.0649|0.0641|0.0678|0.0659|0.064|0.0628|0.0603|0.0571|0.0573|0.0619|0.0571|0.0559|0.0524|0.0521|0.05|0.0478|0.0485|0.0501|0.0505|0.0482|0.0502|0.0495|0.0494|0.0531|0.0537|0.052|0.0527|0.0476|0.0478|0.049|0.0488|0.0472|0.0446|0.0453|0.0433|0.0437|0.041|0.0387|0.0395|0.0354|0.0345|0.0313|0.0337|0.0291|0.0491|0.049|0.0491|0.0582|0.0576|0.0569|0.0569|0.0555|0.0535|0.0537|0.053|0.0593|0.06|0.0582|0.0575|0.0599|0.0614|0.058|0.0674|0.0661|0.0638|0.0618|0.0604|0.0589|0.059|0.0578|0.0557|0.0541|0.0539|0.0525|0.0521|0.0519|0.0486|0.0465|0.0465|0.048|0.0474|0.0472|0.047|0.0459|0.0457|0.0438|0.041|0.0405|0.0384|0.0398|0.0381|0.0367|0.0345|0.0329|0.0341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0268|0.0287|0.0281|0.0271|0.0253|0.023|0.0244|0.0213|0.0218|0.0213|0.0206|0.0204|0.0202|0.0204|0.0202|0.0205|0.02|0.0206|0.0211|0.0212|0.0213|0.0216|0.0211|0.0209|0.0222|0.0224|0.0224|0.0212|0.0206|0.0216|0.0201|0.0199|0.0192|0.0189|0.0187|0.019|0.0196|0.0209|0.0216|0.0223|0.0226|0.0222|0.0202|0.0204|0.0207|0.0206|0.0204|0.0205|0.0197|0.0213|0.0202|0.0203|0.0206|0.0217|0.0216|0.0208|0.0217|0.0259|0.0251|0.0244|0.0258|0.0213|0.0204|0.0192|0.0208|0.0222|0.0206|0.0192|0.02|0.0202|0.0172|0.0151|0.0179|0.0174|0.017|0.017|0.017|0.0159|0.0154|0.0164|0.0157|0.0154|0.0147|0.0143|0.0128|0.012|0.012|0.0127|0.0126|0.0116|0.0121|0.012|0.012|0.0135|0.0137|0.0129|0.0135|0.0116|0.0115|0.0112|0.011|0.0107|0.0108|0.0119|0.0115|0.0113|0.0111|0.0109|0.0112|0.0091|0.0092|0.0081|0.0108|0.0091|0.019|0.0205|0.0206|0.0249|0.0264|0.0251|0.0235|0.0214|0.0202|0.0196|0.0183|0.0191|0.0208|0.0207|0.0207|0.0199|0.0215|0.0201|0.0233|0.0223|0.0228|0.0229|0.0216|0.023|0.0246|0.0215|0.0211|0.0219|0.0179|0.0186|0.017|0.0172|0.0169|0.0162|0.0161|0.0171|0.0171|0.0168|0.0187|0.0161|0.0164|0.0157|0.0155|0.0149|0.0146|0.015|0.0151|0.0155|0.0151|0.0147|0.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|65.4497|67.1976|56.6787|57.1334|54.5158|54.102|58.2812|57.1865|59.0444|58.8642|57.6006|58.4855|58.1558|56.7372|55.1659|55.7559|53.2578|44.0998|44.9392|44.9832|43.7851|41.9537|41.8919|42.0812|43.3504|43.8956|43.9221|44.3072|44.3679|45.3476|43.3639|44.0927|41.2119|41.05|41.7282|41.1959|41.8373|43.0698|42.3412|42.6255|44.1706|44.292|42.8874|43.4439|44.0826|43.8729|43.7523|44.742|43.2519|46.6532|45.873|46.4038|46.8334|47.4402|47.149|46.018|48.2007|44.5029|44.7229|43.8472|42.2635|42.9815|44.2101|42.9297|44.22|45.7256|45.3129|42.7322|43.9824|43.1775|42.1841|41.6127|47.7246|47.3528|44.9634|46.5493|46.9715|47.0865|46.3997|48.8018|45.7342|44.4595|44.4626|42.9647|41.8192|40.5892|40.2143|42.2056|42.547|39.3461|41.2526|41.1988|42.2704|46.278|46.5416|44.8854|45.0105|40.4932|39.8952|39.214|39.0782|38.9235|38.0559|40.4135|39.1814|40.5731|39.0507|38.0454|38.9737|34.7063|34.1845|33.127|37.5525|29.8387|48.5499|50.1965|50.5073|63.2113|62.0568|60.3454|61.0106|61.4153|59.904|61.6711|60.5888|71.0451|75.5793|73.2907|69.4552|70.7821|77.1728|73.3408|82.9651|80.6013|81.1901|76.5239|74.0998|74.3379|73.5935|72.5627|68.0631|69.705|68.0436|67.9686|59.8168|60.549|58.5741|54.3895|54.4836|58.3086|57.5971|57.1995|61.0644|57.6323|58.1803|58.5385|49.5908|49.044|44.7835|45.3745|46.3996|45.7779|42.1779|39.5559|41.6272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|16.2034|16.6771|16.9416|17.1659|16.5057|12.9817|13.467|10.1273|10.1992|9.5269|9.8613|9.1784|7.7995|7.4075|7.0743|7.2295|7.0927|7.4357|7.896|7.4691|7.3057|7.2456|8.2616|8.3623|8.645|8.1292|7.1742|6.1405|6.0845|6.4957|5.7192|5.3595|4.7346|4.7954|4.7065|4.5643|4.6165|4.6844|4.8106|4.7058|4.7964|4.4852|4.1021|4.1442|4.1648|4.0475|3.9271|4.0762|3.9689|4.4234|4.4345|4.4691|4.3637|4.4254|4.4842|4.3984|4.3765|3.9832|4.0379|3.8455|3.8446|3.8571|4.065|3.8248|4.0873|3.946|3.8862|3.6567|3.8145|3.7647|3.6944|3.5947|3.7994|3.7561|3.586|3.6795|3.7481|3.756|3.7043|3.8841|3.652|3.6362|3.775|3.7486|3.6768|3.4551|3.4296|3.4514|3.4761|3.1241|3.2474|3.3748|3.2162|3.3139|3.1664|2.7254|2.5561|2.2975|2.3|2.2752|2.2611|2.1349|2.1375|2.3073|2.2566|2.3063|2.2516|2.2624|2.2453|1.9463|1.8684|1.7844|2.4256|2.0167|3.8196|4.0812|4.1262|4.6826|4.7145|4.6422|4.5807|4.2386|4.1646|3.9421|3.5644|3.4918|3.9247|4.2724|4.2669|4.3929|4.5433|4.3069|4.4255|3.8819|3.9995|3.9886|3.3858|3.304|2.8918|2.8403|2.7449|2.7751|2.8256|2.9139|2.7796|2.6527|2.6055|2.4959|2.4677|2.6459|2.674|2.692|2.7045|2.493|2.403|2.3835|2.1932|2.2258|2.1866|2.1892|2.1092|1.9357|1.8025|1.7391|1.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|303.3325|317.9127|293.2953|295.7127|284.5782|281.6185|302.3922|302.3581|308.9112|293.5406|288.1218|296.7105|300.6933|291.5634|287.8218|289.0572|268.4861|235.0711|238.319|239.1223|229.7365|222.7725|222.7739|224.0823|227.5976|230.0815|232.1152|238.3268|238.1582|243.3119|237.8152|242.2652|220.9077|219.6125|223.7166|222.1149|225.0152|230.7073|232.4522|232.8384|240.6402|240.9963|233.4831|236.0294|240.2425|237.5432|235.658|240.9238|234.7707|256.9354|254.0238|255.2339|256.171|256.2035|253.0482|251.0444|253.1417|238.3747|239.7915|232.948|227.9856|230.419|234.6465|228.1087|239.8199|246.7301|248.4452|235.1048|242.662|239.3609|233.3055|235.6147|260.3531|251.9959|241.4751|246.9977|245.8543|254.6278|249.9934|257.8075|241.334|241.1636|237.8837|237.3681|233.0376|219.4802|219.1831|231.8107|234.9335|215.0825|223.0699|223.5222|232.7355|256.2076|267.2788|252.8384|257.9158|236.0223|231.8377|223.7006|218.4837|220.0445|213.3717|227.7509|220.6519|227.4162|221.3269|215.0145|219.6585|184.6967|182.965|172.691|177.3267|146.898|267.057|271.6765|273.2311|350.6994|337.1998|319.548|329.5721|338.989|315.1717|324.4075|316.7729|353.1836|378.5423|377.8463|371.805|378.9035|420.0131|412.7111|493.5972|476.9709|473.6991|461.9286|452.3086|439.5717|445.417|445.1633|380.9344|384.448|374.8133|392.3289|380.4671|378.5721|362.7607|318.6565|325.151|349.0773|343.5377|345.4816|368.0041|327.0131|340.1|349.4927|267.079|271.7124|238|240.0475|242.6716|244.1632|222.2268|195.4763|204.4036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0288|0.0304|0.0247|0.0224|0.0202|0.0201|0.0215|0.0199|0.0202|0.0203|0.0204|0.0199|0.0197|0.0192|0.0192|0.0191|0.0187|0.0179|0.0179|0.0179|0.0176|0.0172|0.0172|0.0172|0.0176|0.0177|0.0176|0.0181|0.0185|0.0179|0.0172|0.018|0.0166|0.0166|0.0169|0.0164|0.0162|0.0158|0.0159|0.0159|0.0165|0.0164|0.0159|0.016|0.0162|0.0161|0.0161|0.0164|0.0157|0.0176|0.0175|0.018|0.0168|0.0169|0.0169|0.0164|0.0171|0.015|0.0151|0.0147|0.0146|0.0147|0.0148|0.0142|0.015|0.0155|0.0154|0.0149|0.0153|0.015|0.0146|0.014|0.0163|0.016|0.0156|0.0159|0.0162|0.0158|0.0152|0.0162|0.0153|0.0145|0.0139|0.0136|0.013|0.0125|0.0124|0.0129|0.013|0.0122|0.0124|0.0126|0.0125|0.0134|0.0137|0.0133|0.0138|0.0119|0.012|0.0116|0.0116|0.0114|0.0112|0.0119|0.0114|0.0115|0.0113|0.0113|0.0116|0.0102|0.01|0.0096|0.0102|0.0084|0.0149|0.0151|0.015|0.0183|0.0179|0.0178|0.0172|0.0176|0.0171|0.017|0.0164|0.0189|0.0198|0.0201|0.0198|0.0202|0.0226|0.0218|0.0264|0.0239|0.0239|0.0226|0.0221|0.022|0.0226|0.0208|0.0193|0.0191|0.0187|0.0195|0.0186|0.0187|0.0171|0.0164|0.0163|0.0174|0.0173|0.0166|0.0175|0.0173|0.0173|0.0168|0.0146|0.0147|0.014|0.014|0.0143|0.0147|0.0134|0.0128|0.0132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1081|0.1138|0.105|0.1012|0.1014|0.1001|0.1063|0.103|0.1063|0.1075|0.1101|0.1051|0.0969|0.0963|0.095|0.0971|0.0947|0.0957|0.0982|0.0974|0.0964|0.0943|0.104|0.102|0.0943|0.0921|0.0902|0.089|0.0904|0.0854|0.0734|0.0717|0.067|0.0676|0.0684|0.0669|0.065|0.0669|0.0675|0.0689|0.0709|0.0718|0.0694|0.0706|0.0718|0.0713|0.0709|0.0727|0.0712|0.0787|0.0781|0.08|0.0789|0.082|0.0827|0.0795|0.0756|0.0677|0.069|0.066|0.065|0.0663|0.0681|0.0664|0.0709|0.0697|0.0703|0.0671|0.0692|0.0698|0.0702|0.0626|0.0726|0.0721|0.0698|0.0721|0.0733|0.0728|0.0675|0.0721|0.0687|0.0676|0.0613|0.0621|0.0549|0.0508|0.0494|0.0485|0.0491|0.0462|0.0479|0.0482|0.048|0.052|0.0513|0.0484|0.0499|0.0418|0.0413|0.0408|0.0406|0.04|0.0405|0.0428|0.0405|0.0403|0.0394|0.0399|0.0414|0.0369|0.0373|0.0352|0.0395|0.0324|0.0504|0.0519|0.0524|0.0613|0.0596|0.0586|0.0581|0.0595|0.0584|0.0602|0.0588|0.0641|0.0691|0.071|0.0704|0.0701|0.0759|0.0728|0.086|0.0833|0.0801|0.0739|0.0708|0.0719|0.0712|0.0691|0.0663|0.0643|0.0606|0.0628|0.0609|0.0607|0.0597|0.0572|0.0583|0.0613|0.0628|0.0626|0.0609|0.0537|0.0548|0.0529|0.0482|0.048|0.0472|0.0476|0.0485|0.0504|0.0456|0.0436|0.0453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0042|1.01|1.0078|1.0205|1.0174|1.0159|1.0166|1.0146|1.0125|1.0139|1.0104|1.0128|1.0238|1.0304|1.0315|1.0244|1.0158|1.0369|1.0319|1.0286|1.0104|1.0137|1.0128|1.0158|1.0138|1.017|1.0175|1.0214|1.0191|1.0198|1.019|1.0173|1.0173|1.0113|1.0114|1.0056|1.0046|1.0051|1.0058|1.0073|1.0099|1.0098|1.006|1.0065|1.0058|1.0038|1.0064|0.9955|1.008|1.007|1.0041|1.0019|1.0026|1.0032|1.0022|1.0037|1.0016|1.0055|1.007|1.0098|1.0067|1.0037|1.0087|1.0074|1.0086|1.0106|1.006|1.0126|1.0133|1.0107|1.0089|1.006|1.0096|1.0074|1.0097|1.0048|1.0102|1.0132|1.011|1.0162|1.0141|1.0217|1.0252|1.0145|1.0156|1.0188|1.0162|1.0166|1.0204|1.0141|1.0204|1.0249|1.0192|1.0296|1.0303|1.0278|1.01|1.0111|1.0316|1.0334|1.026|1.022|1.0181|1.0229|1.026|1.0394|1.0399|1.0349|1.0188|1.0208|1.0197|1.0409|1.0177|1.0795|1.0196|1.0074|1.0053|1.0042|1.0046|1.0106|1.0145|1.0115|1.0059|1.0048|1.0079|1.0002|0.9997|1.0011|1.0024|0.9996|0.9947|0.9999|0.9991|1.0001|1.0023|1.0152|1.0126|0.992|0.9951|1.0104|1.0007|1.001|1.0024|1.0057|0.9978|0.999|1.0042|1.0034|0.9973|0.9995|0.9949|1.0001|0.9958|0.9916|1|0.9955|1.0014|1.0013|1.0007|1.0008|0.9986|0.9941|1|1.0008|0.9963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0897|0.0959|0.0954|0.0925|0.0979|0.0908|0.1011|0.075|0.0576|0.0538|0.0454|0.0457|0.0457|0.0472|0.0485|0.0425|0.0409|0.0461|0.0481|0.0472|0.0472|0.0414|0.0392|0.039|0.0395|0.0402|0.041|0.0405|0.0398|0.0409|0.0401|0.0391|0.0381|0.0381|0.0395|0.0379|0.0377|0.0404|0.0428|0.0429|0.045|0.0461|0.0413|0.0418|0.0407|0.0407|0.0403|0.0425|0.0405|0.0433|0.0412|0.0418|0.0413|0.0423|0.0415|0.0403|0.0411|0.0401|0.0396|0.0408|0.0417|0.0401|0.0393|0.0359|0.0371|0.0372|0.0375|0.0359|0.0373|0.0358|0.0356|0.0341|0.0389|0.0359|0.0344|0.0349|0.0346|0.0336|0.0315|0.0336|0.0327|0.0321|0.0292|0.0286|0.0281|0.0268|0.0271|0.0284|0.0276|0.0261|0.0271|0.0263|0.0265|0.0292|0.0283|0.0275|0.0279|0.0257|0.0261|0.0262|0.0261|0.0248|0.0241|0.0257|0.0256|0.0268|0.0254|0.0248|0.0248|0.022|0.0227|0.0222|0.0231|0.0179|0.035|0.0367|0.0352|0.0492|0.048|0.0471|0.0422|0.0415|0.0399|0.0405|0.0384|0.0434|0.0516|0.0549|0.054|0.0579|0.0653|0.0556|0.0618|0.0605|0.0622|0.0642|0.0603|0.051|0.0475|0.0431|0.0423|0.0392|0.0353|0.0362|0.0361|0.0356|0.0349|0.0335|0.0333|0.0338|0.0341|0.0349|0.0383|0.0363|0.0355|0.0328|0.0317|0.0318|0.0335|0.0343|0.0336|0.0371|0.0329|0.0326|0.0314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0191|0.02|0.0205|0.0196|0.0204|0.02|0.0214|0.0187|0.0197|0.0188|0.0187|0.0167|0.0172|0.0173|0.0156|0.016|0.0156|0.017|0.0174|0.0175|0.0175|0.0161|0.0182|0.018|0.019|0.0184|0.0185|0.0171|0.0182|0.02|0.0173|0.0144|0.0102|0.0095|0.0094|0.0088|0.0087|0.0089|0.0089|0.009|0.0089|0.0093|0.0084|0.0087|0.009|0.0091|0.009|0.0097|0.0088|0.009|0.0082|0.0078|0.0067|0.0067|0.0071|0.0072|0.0067|0.0055|0.0055|0.0049|0.0049|0.0051|0.0046|0.0042|0.0045|0.0045|0.0045|0.0044|0.0045|0.0045|0.0042|0.0041|0.0048|0.0045|0.0042|0.0044|0.0044|0.0044|0.0044|0.0048|0.0043|0.0044|0.0041|0.004|0.0039|0.0037|0.0036|0.0038|0.0038|0.0037|0.0037|0.0036|0.0036|0.0039|0.004|0.0039|0.0036|0.0033|0.0032|0.0032|0.0031|0.0029|0.003|0.0031|0.0031|0.0031|0.0029|0.0028|0.0029|0.0025|0.0025|0.0023|0.0028|0.0023|0.0045|0.0047|0.0047|0.0061|0.0061|0.006|0.0058|0.0058|0.0058|0.0058|0.0056|0.0062|0.0067|0.0066|0.0065|0.0065|0.0071|0.0067|0.0083|0.0081|0.0075|0.0075|0.0065|0.0068|0.0068|0.0065|0.0065|0.0063|0.0058|0.0057|0.0057|0.0058|0.0057|0.0056|0.0056|0.0059|0.006|0.0058|0.0064|0.0059|0.006|0.006|0.0054|0.0055|0.0053|0.0055|0.0056|0.0057|0.0053|0.0051|0.0054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|5.821|5.909|6.096|6.076|5.915|4.914|5.469|4.015|4.172|4.144|4.009|3.852|3.793|3.703|3.632|3.751|3.589|3.818|3.959|4.012|4.006|3.881|4.144|4.079|4.05|3.959|3.87|4.062|3.788|3.554|3.249|3.021|2.69|2.659|2.659|2.595|2.643|2.622|2.624|2.678|2.774|2.69|2.597|2.643|2.704|2.729|2.705|2.862|2.771|3.114|3.117|3.151|3.095|3.109|2.905|2.761|2.859|2.677|2.669|2.601|2.579|2.612|2.65|2.513|2.705|2.617|2.6|2.467|2.528|2.537|2.485|2.404|2.809|2.726|2.623|2.707|2.761|2.828|2.734|2.929|2.793|2.767|2.748|2.427|2.388|2.272|2.273|2.367|2.414|2.27|2.358|2.259|2.309|2.573|2.49|2.346|2.406|1.978|1.982|1.968|1.95|1.955|1.992|2.172|2.078|2.143|2.111|2.17|2.073|1.812|1.763|1.673|1.804|1.626|2.993|3.059|3.029|3.854|3.759|3.746|3.622|3.706|3.545|3.698|3.641|4.054|4.395|4.952|4.465|4.146|4.44|4.27|5.111|4.914|5.107|5.105|4.771|4.825|4.585|4.33|4.22|4.264|4.397|4.41|4.401|4.601|4.515|4.488|4.463|4.657|4.642|4.506|5.009|5.084|4.577|4.537|4.241|4.27|4.245|3.991|4.075|4.109|4.237|4.096|4.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|18.89|19.53|20.04|20.76|19.8|19.15|20.73|21.34|22.34|21|20.38|20.3|19.12|19.24|18.92|18.85|19.25|16.88|17.48|17.6|18.03|17.79|18.25|18.11|19.16|19.96|19.88|21.58|23.05|24.13|23.15|22.29|21.815|15.014|15.04|14.009|13.001|11.325|10.83|11.634|11.688|12.1|11.754|11.8|12.2|11.77|12.429|13.198|12.834|14.962|14.23|12.51|12.388|12.501|12.2|12.22|11.925|9.893|9.47|8.876|8.5|8.434|7.999|7.893|8.171|8.171|8.314|8.45|8.339|8.127|7.721|7.591|7.803|7.611|7.419|7.574|7.584|7.73|7.432|7.537|7.31|7.3|7.427|7.5|7.83|7.525|7.626|7.521|7.552|7.346|7.416|7.31|7.144|7.8|8.013|7.859|8.387|8.248|7.693|7.571|7.417|7.485|7.268|7.31|7.068|6.995|6.987|6.198|5.749|5.323|5.365|5.3|4.797|3.8|5.588|5.84|5.63|6.538|6.44|6.37|6.264|6.361|6.096|6.416|6.023|6.507|6.64|6.725|6.743|6.91|6.96|6.94|7.228|7.261|7.2|7|6.869|7.214|7.24|7.071|6.991|7.028|6.95|7.187|7.028|7.2|6.895|6.942|6.792|7.399|7.599|7.279|6.895|6.8|6.816|6.654|6.539|6.7|6.379|6.33|6.5|6.36|6.4|6.357|6.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.053|0.0568|0.0538|0.0509|0.052|0.0515|0.0529|0.0438|0.0444|0.0435|0.0432|0.0441|0.0447|0.0426|0.0437|0.0428|0.0399|0.0429|0.0425|0.0423|0.0417|0.0407|0.0393|0.039|0.0406|0.0409|0.0413|0.0413|0.0409|0.042|0.0407|0.0404|0.0398|0.0381|0.0388|0.0384|0.0386|0.0394|0.0408|0.0417|0.0424|0.044|0.0442|0.0456|0.0426|0.0417|0.0412|0.0422|0.0403|0.0452|0.0435|0.0441|0.0442|0.045|0.0434|0.0427|0.0442|0.0453|0.0454|0.0493|0.045|0.0398|0.0376|0.036|0.0384|0.0364|0.0363|0.0358|0.0378|0.0356|0.0354|0.0339|0.0396|0.0399|0.0385|0.04|0.0416|0.0422|0.0353|0.0351|0.0336|0.0339|0.0331|0.0328|0.0328|0.0311|0.0308|0.0326|0.0329|0.0321|0.0331|0.0324|0.0327|0.0367|0.0338|0.0336|0.035|0.0339|0.0334|0.0325|0.0318|0.0318|0.0316|0.0338|0.033|0.0335|0.0343|0.0381|0.0408|0.0366|0.037|0.036|0.035|0.0256|0.0479|0.0446|0.0452|0.0588|0.0458|0.0414|0.0415|0.0386|0.0352|0.0363|0.0325|0.0353|0.0377|0.046|0.0461|0.0467|0.051|0.0516|0.0545|0.0555|0.0685|0.0342|0.019|0.0204|0.0207|0.0224|0.0182|0.016|0.0131|0.012|0.0116|0.0115|0.0113|0.0112|0.0102|0.0108|0.0104|0.0105|0.0117|0.0115|0.0104|0.0103|0.0105|0.0105|0.0101|0.0102|0.0106|0.011|0.0104|0.01|0.0104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.4354|0.3863|0.4001|0.3956|0.4053|0.3558|0.3726|0.3076|0.3175|0.3135|0.3318|0.287|0.2695|0.2575|0.2486|0.2509|0.2419|0.2508|0.2587|0.2558|0.2397|0.2359|0.241|0.2342|0.237|0.2411|0.2447|0.2434|0.2401|0.251|0.2576|0.2301|0.2164|0.219|0.2215|0.2214|0.2256|0.2312|0.2364|0.2451|0.2567|0.242|0.2238|0.2227|0.2343|0.234|0.2346|0.252|0.2044|0.2394|0.2521|0.2548|0.2789|0.2851|0.276|0.2547|0.2702|0.3097|0.3204|0.3645|0.4123|0.3539|0.2682|0.2638|0.2791|0.2182|0.1923|0.1919|0.1675|0.1723|0.1789|0.1471|0.1636|0.1644|0.1534|0.1555|0.145|0.1272|0.1205|0.116|0.1087|0.1072|0.1013|0.1005|0.0914|0.0856|0.0831|0.0779|0.0789|0.0747|0.0779|0.077|0.0795|0.0869|0.0878|0.0848|0.0873|0.0762|0.0778|0.074|0.0746|0.0727|0.0718|0.0723|0.0695|0.071|0.0696|0.0716|0.0658|0.0564|0.0572|0.053|0.0614|0.0518|0.099|0.1101|0.1088|0.1346|0.1413|0.1317|0.1312|0.1278|0.1211|0.1214|0.1177|0.1348|0.1483|0.1277|0.1321|0.1266|0.1413|0.1368|0.1584|0.1711|0.1375|0.1285|0.1302|0.1245|0.1246|0.1212|0.122|0.1085|0.1059|0.1041|0.1041|0.1087|0.1042|0.1046|0.1081|0.1186|0.1117|0.1096|0.111|0.1034|0.1046|0.1055|0.0973|0.0953|0.0927|0.0985|0.0957|0.0995|0.0875|0.0847|0.0864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|7.2713|7.3899|6.8906|6.9236|6.7589|6.7526|7.067|6.8825|7.0988|7.2276|7.14|7.1695|7.396|7.3431|7.2609|7.2152|7.1152|6.2544|6.4424|6.3575|6.1919|6.0306|6.0292|6.0314|6.2203|6.3277|6.3054|6.3827|6.6474|6.6381|6.2173|6.1028|5.6508|5.6395|5.7111|5.728|5.824|6.044|6.1538|6.2223|6.3718|6.3739|6.3394|6.2088|6.2817|6.2525|6.2499|6.4031|6.2625|6.8074|6.7798|6.9004|6.843|6.9146|6.9402|6.9832|7.1995|7.2259|6.8593|6.7735|6.7069|6.8053|6.4625|6.1296|6.4531|6.671|6.7105|6.5037|6.272|6.2129|6.0887|6.0233|7.146|7.0958|6.8352|7.1915|7.2141|6.6444|6.4435|6.7433|6.1431|6.0186|5.5917|5.6018|5.3849|5.1967|5.2242|5.3729|5.4744|5.0986|5.2428|5.1806|5.25|5.8877|5.8269|5.475|5.6196|5.1184|5.0978|5.026|4.9353|4.9512|4.9213|5.0949|5.0195|5.0673|4.9719|4.908|5.0426|4.6042|4.6131|4.4893|4.8587|3.7597|6.5913|6.8128|6.9337|8.2196|8.1787|7.936|8.4769|8.4529|7.4506|7.7067|7.661|9.1925|9.3564|9.4191|8.8824|8.8366|9.8567|9.6609|12.0113|12.067|12.2187|11.9358|11.8255|11.7021|12.1318|12.3388|11.4145|11.7808|11.3356|12.2791|12.258|11.4127|10.4253|8.6119|8.4429|9.3465|8.9366|8.6383|9.4804|8.4084|7.9864|6.7971|5.4715|5.3466|5.1843|4.9508|4.8336|5.0365|4.5717|4.2385|4.5086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.7991|4.0264|4.0909|4.1287|4.3516|3.9981|4.2527|3.0663|3.217|3.0935|3.2362|3.0526|2.8369|2.803|2.7709|2.8333|2.8177|3.0261|3.1817|3.0948|3.0124|2.7675|3.1697|3.1|3.2077|2.947|2.9017|2.5329|2.5208|2.642|2.5029|2.4325|2.2765|2.3324|2.397|2.3587|2.4109|2.4771|2.5611|2.6195|2.7734|2.6716|2.6106|2.6558|2.669|2.6018|2.6211|2.6588|2.6124|2.8774|2.8953|2.9267|2.927|2.9898|3.0315|2.8942|2.9598|2.864|2.8226|2.6932|2.6846|2.7177|2.7829|2.6327|2.8158|2.8233|2.7436|2.486|2.5438|2.5689|2.5066|2.4363|2.7545|2.7121|2.6529|2.7492|2.778|2.7974|2.7579|2.9372|2.7512|2.7406|2.7133|2.4972|2.3354|2.1453|2.1271|2.0878|2.1088|1.9|1.9442|1.9358|1.9092|2.1073|2.1443|1.9591|1.9059|1.676|1.6692|1.6089|1.6077|1.6052|1.5874|1.7555|1.7123|1.761|1.6783|1.6808|1.6344|1.3989|1.3653|1.3217|1.7664|1.3568|2.5082|2.5839|2.5426|3.1644|3.0793|3.033|2.7422|2.7858|2.7532|2.7949|2.7644|2.8054|3.1674|3.4239|3.5333|3.5057|3.4187|3.1262|3.4158|3.0222|3.2779|2.8323|2.5025|2.113|2.0996|2.1128|1.8928|1.9715|1.6201|1.6433|1.5484|1.5371|1.4942|1.4602|1.5184|1.5488|1.5093|1.5446|1.4467|1.4683|1.3283|1.3145|1.2613|1.2928|1.274|1.314|1.2904|1.2995|1.2747|1.232|1.339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|93.4338|93.4107|91.3863|91.8821|89.5555|87.3664|93.777|93.9673|95.4992|90.3668|87.3266|89.0324|84.5673|80.9896|79.1458|81.2244|78.4118|71.6454|73.0408|71.4206|69.6833|69.326|67.6291|67.6826|70.5991|67.8911|69.229|67.3156|67.284|66.2654|64.6478|64.9462|62.8074|65.2535|64.5523|63.621|64.1587|64.0424|64.3428|64.9108|66.8549|66.0607|64.2203|64.9321|65.1378|65.9956|64.6435|65.6641|63.7913|69.6479|68.0641|68.2402|67.4397|68.1028|67.1265|66.6406|67.5734|66.0376|67.158|64.3956|61.9133|61.4657|62.9136|61.601|64.6543|66.6872|66.8951|62.7214|65.2478|64.7293|61.1477|59.2193|63.1586|64.3281|57.5865|60.1898|60.8535|63.3851|62.0345|65.9607|61.8672|61.6474|59.9217|58.371|56.4936|54.5206|54.3818|55.6261|56.4504|52.5506|53.8177|52.633|52.9739|57.6657|56.9327|55.7663|58.6483|52.9199|50.4448|48.2843|47.5607|46.3998|47.5506|50.0785|47.0003|47.0357|44.231|40.3296|40.8843|36.9723|36.2374|34.0171|36.9059|32.1073|54.2988|54.9423|55.4726|69.0319|68.3722|65.573|65.7579|68.9016|68.5281|70.1632|70.7004|76.6492|79.273|80.3132|76.3545|77.8428|86.1572|82.4893|94.9216|92.7244|95.6349|90.2336|84.7566|79.5545|78.225|77.8042|75.2271|76.8603|72.0856|74.8571|69.9195|67.7122|65.5583|61.5458|62.6016|65.0377|65.9861|64.9869|68.9468|65.7512|68.3974|62.6652|57.8924|58.427|58.8404|59.3206|58.5554|58.9822|50.8224|45.4879|45.7677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2655|1.2706|1.2662|1.2591|1.2509|1.2624|1.2702|1.2742|1.2862|1.2785|1.2742|1.2736|1.2673|1.2637|1.2549|1.2609|1.2611|1.2013|1.1916|1.1827|1.1849|1.1766|1.198|1.179|1.1704|1.1348|1.1314|1.2216|1.2173|1.2372|1.2235|1.2284|1.2375|1.2475|1.2594|1.27|1.2681|1.2394|1.2167|1.1845|1.1674|1.163|1.1862|1.1455|1.1239|1.135|1.1576|1.2466|1.2514|1.2517|1.2448|1.2442|1.2332|1.2222|1.1989|1.1861|1.201|1.1765|1.166|1.1508|1.1468|1.1478|1.1395|1.127|1.1228|1.0948|1.0918|1.0892|1.084|1.0848|1.0846|1.0842|1.0651|1.0599|1.0429|1.0679|1.0566|1.0549|1.0634|1.0615|1.0473|1.0497|1.0461|1.0483|1.0447|1.0499|1.0419|1.0326|1.0312|1.0303|1.0209|1.0127|1.0244|1.0136|1.0208|1.0173|1.0421|1.0253|1.0422|1.0478|1.0517|1.0495|1.0188|1.0141|1.019|1.0141|1.0271|0.9953|0.9831|0.9765|0.9573|0.934|0.9659|0.9824|0.997|0.9904|0.9834|0.9771|0.974|0.9646|0.9586|0.9634|0.9603|0.9519|0.9645|0.9153|0.9597|0.9559|0.9914|0.9888|0.9884|0.9922|0.9787|1.0016|1.0163|1.0331|0.9982|0.9388|0.9004|0.904|0.8972|0.8892|0.8731|0.8832|0.9073|0.9091|0.8994|0.9065|0.907|0.8957|0.9007|0.877|0.8947|0.8651|0.9097|0.8923|0.8449|0.8764|0.8647|0.8981|0.8873|0.8719|0.8539|0.8274|0.8239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3926|0.4071|0.4018|0.3749|0.3773|0.364|0.3768|0.3185|0.3155|0.3049|0.3071|0.3006|0.2995|0.3|0.2854|0.2715|0.2714|0.2668|0.2791|0.2781|0.2653|0.25|0.2409|0.2415|0.2454|0.249|0.2491|0.2508|0.2547|0.2563|0.2444|0.2464|0.2252|0.2295|0.2303|0.2258|0.2144|0.2148|0.2203|0.2204|0.2285|0.2317|0.219|0.2234|0.2246|0.2195|0.2177|0.2242|0.2223|0.2501|0.2464|0.2402|0.2409|0.249|0.251|0.2336|0.2363|0.2013|0.2028|0.1966|0.1943|0.1978|0.202|0.1878|0.1994|0.2025|0.2042|0.1981|0.2086|0.1923|0.1858|0.1778|0.2016|0.1847|0.1776|0.1876|0.1825|0.1817|0.1766|0.1858|0.1741|0.1739|0.1676|0.1588|0.1563|0.1519|0.1547|0.1563|0.1573|0.1481|0.1578|0.1592|0.1609|0.1726|0.1723|0.1635|0.1667|0.1491|0.1484|0.1469|0.1435|0.1413|0.1361|0.1454|0.1414|0.1445|0.1435|0.1418|0.1494|0.1264|0.1217|0.1095|0.1305|0.1103|0.1954|0.1975|0.1921|0.2327|0.2275|0.222|0.2238|0.2238|0.2158|0.2151|0.2176|0.248|0.2621|0.2679|0.2647|0.2671|0.2906|0.2839|0.3231|0.322|0.3332|0.3317|0.3167|0.3212|0.3307|0.3259|0.3309|0.3344|0.2935|0.2933|0.3015|0.2864|0.251|0.2363|0.236|0.2493|0.2502|0.2517|0.2381|0.2278|0.2325|0.2101|0.1882|0.1899|0.1771|0.1806|0.186|0.1826|0.1665|0.1583|0.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.5767|3.7755|3.2607|3.136|3.0246|3.0061|3.237|3.0141|3.0887|3.0548|3.0365|3.0453|3.0942|3.0472|3.0244|2.9955|2.8456|2.5952|2.6529|2.6528|2.6236|2.5622|2.4965|2.4991|2.5366|2.5577|2.5542|2.6213|2.6495|2.6774|2.5592|2.6093|2.4177|2.3546|2.3775|2.3648|2.3792|2.4824|2.4796|2.4998|2.5712|2.5856|2.5254|2.5369|2.5682|2.5516|2.5307|2.597|2.5173|2.7562|2.7524|2.7874|2.8144|2.7207|2.6944|2.6772|2.8191|2.6139|2.6094|2.5707|2.5056|2.5271|2.595|2.4625|2.5972|2.6527|2.668|2.5841|2.6235|2.5233|2.4404|2.4027|2.7532|2.7568|2.6543|2.7714|2.7699|2.872|2.823|3.0031|2.7627|2.7344|2.707|2.6811|2.6228|2.5205|2.5083|2.6158|2.6553|2.3986|2.4678|2.4398|2.4928|2.7228|2.7498|2.6354|2.7621|2.3297|2.2892|2.2527|2.2058|2.2261|2.1957|2.3235|2.2954|2.3451|2.2869|2.2024|2.2807|1.9986|1.9731|1.8913|2.1111|1.7781|3.0652|3.0716|3.0619|3.8355|3.7658|3.5929|3.6283|3.7127|3.5142|3.6172|3.5353|4.0879|4.1267|4.0557|4.0002|3.9976|4.5813|4.3482|5.3742|5.3655|5.3303|5.2472|4.8949|4.5944|4.6023|4.5292|4.2289|4.2011|4.1412|4.323|3.9703|4.0403|3.9619|3.634|3.5713|3.6529|3.6511|3.6183|3.9146|3.8331|3.7707|3.8218|3.1051|2.9816|2.7442|2.7755|2.8467|2.849|2.6363|2.4583|2.6033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.259|0.2667|0.3117|0.2682|0.2689|0.2454|0.2704|0.2103|0.205|0.1851|0.1893|0.1782|0.173|0.1591|0.1558|0.1562|0.1463|0.1703|0.1648|0.1708|0.1627|0.1463|0.1516|0.1401|0.14|0.1421|0.1429|0.1443|0.1511|0.1398|0.1305|0.1335|0.1331|0.1313|0.1342|0.1325|0.1344|0.1378|0.1382|0.1407|0.1494|0.1449|0.1413|0.1485|0.1467|0.1428|0.143|0.1609|0.1404|0.1511|0.1466|0.1465|0.1409|0.1519|0.1483|0.1334|0.1425|0.1602|0.1521|0.1296|0.1289|0.1321|0.128|0.1155|0.1177|0.1181|0.118|0.1057|0.1092|0.1075|0.0978|0.0926|0.1108|0.098|0.0982|0.1055|0.1041|0.1102|0.1031|0.1097|0.106|0.1084|0.1068|0.0993|0.0945|0.088|0.0861|0.0901|0.0921|0.0855|0.089|0.0886|0.0913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1749|0.1789|0.1889|0.1591|0.1453|0.1339|0.1466|0.1258|0.131|0.1312|0.1339|0.1244|0.102|0.1081|0.107|0.1149|0.1027|0.1181|0.1249|0.1235|0.1229|0.1244|0.1303|0.1196|0.1239|0.1267|0.1256|0.0973|0.0929|0.1011|0.0969|0.1009|0.091|0.0829|0.0793|0.0744|0.0745|0.0864|0.0758|0.08|0.0846|0.0876|0.0932|0.0907|0.0895|0.0917|0.0919|0.1033|0.0862|0.1086|0.0891|0.083|0.0649|0.0733|0.0648|0.0575|0.0564|0.0466|0.0444|0.0438|0.0434|0.043|0.0421|0.039|0.0396|0.0406|0.0426|0.0367|0.0373|0.0347|0.0328|0.0311|0.0346|0.0334|0.0336|0.034|0.0344|0.0353|0.0335|0.0338|0.032|0.0322|0.0303|0.0305|0.0304|0.0291|0.0292|0.0331|0.0279|0.0263|0.0273|0.0272|0.0279|0.0303|0.03|0.0291|0.0301|0.028|0.027|0.0271|0.0265|0.0266|0.0262|0.0279|0.0274|0.0281|0.028|0.0286|0.0299|0.0275|0.0267|0.0249|0.0296|0.0234|0.0446|0.0462|0.0427|0.0484|0.0447|0.0405|0.0404|0.0406|0.0427|0.0376|0.0354|0.0405|0.0451|0.0459|0.038|0.0386|0.041|0.0367|0.0434|0.0422|0.0429|0.0398|0.0383|0.0375|0.0343|0.0324|0.0317|0.0298|0.0286|0.0287|0.0277|0.0276|0.0252|0.024|0.0241|0.0254|0.0255|0.0253|0.0252|0.024|0.0246|0.0246|0.0228|0.0234|0.022|0.0217|0.0221|0.0223|0.0222|0.0218|0.0221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.5829|0.5824|0.46|0.4154|0.4418|0.407|0.3994|0.3676|0.3684|0.3174|0.322|0.3107|0.3049|0.3335|0.3198|0.2857|0.2358|0.3076|0.2846|0.3055|0.3001|0.3166|0.2872|0.2752|0.2584|0.238|0.2116|0.19|0.1868|0.192|0.1945|0.1856|0.1429|0.1391|0.1434|0.1293|0.1215|0.1159|0.1292|0.1372|0.1424|0.146|0.1288|0.1252|0.0959|0.0953|0.0849|0.0968|0.0829|0.0942|0.0809|0.0694|0.059|0.0608|0.0607|0.0615|0.0651|0.0567|0.0493|0.0513|0.0543|0.0562|0.0601|0.0561|0.0597|0.0612|0.056|0.0621|0.0633|0.0618|0.0572|0.0653|0.0645|0.0549|0.0483|0.0446|0.0456|0.0455|0.0448|0.0437|0.044|0.034|0.0349|0.0313|0.0284|0.0271|0.0252|0.0246|0.0235|0.0215|0.0217|0.022|0.0244|0.026|0.0227|0.0221|0.0216|0.0215|0.0217|0.0203|0.0201|0.0201|0.0204|0.0226|0.0226|0.0222|0.0232|0.0233|0.0221|0.0208|0.0188|0.0165|0.0215|0.0237|0.0383|0.0276|0.0276|0.0313|0.0301|0.0281|0.0279|0.0267|0.0265|0.0269|0.0252|0.0316|0.0328|0.034|0.037|0.0327|0.0352|0.0336|0.0346|0.0332|0.0344|0.0329|0.0325|0.0351|0.0362|0.0323|0.0312|0.0318|0.0271|0.0245|0.0264|0.0234|0.0237|0.0241|0.0239|0.0238|0.0231|0.0228|0.0223|0.024|0.0251|0.0258|0.0227|0.0202|0.0165|0.0184|0.0206|0.0153|0.0177|0.0207|0.0174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|674.3999|685.3137|728.3301|788.6428|723.3692|599.6363|621.6479|579.3847|586.2958|592.5692|584.0472|592.7169|555.7421|572.9719|545.4619|517.1447|511.0997|515.4718|529.3665|486.5956|457.3023|451.0338|449.4789|443.1497|458.1943|463.6835|448.7269|452.2933|452.4996|459.7021|459.3614|466.8973|444.4197|440.0215|445.3689|456.5338|453.2503|455.2191|462.8236|484.1892|504.0474|523.3214|515.0618|525.3687|540.3179|539.814|550.3181|591.8987|602.7369|666.6538|694.173|557.4847|479.4939|422.7422|423.258|445.565|463.4887|492.1612|352.4177|343.9581|336.3562|344.1985|318.7856|317.4567|330.0602|333.5205|325.6777|321.4832|331.1196|325.7603|320.9536|315.7893|344.1509|348.7355|328.8047|338.7812|353.5023|345.3828|335.4001|341.3965|336.6426|338.9532|339.2316|330.7813|329.5256|310.308|297.4672|297.9846|293.7182|284.002|295.1722|297.7649|296.7429|326.6719|324.6859|318.9673|325.2099|298.6488|302.6571|290.4474|291.6948|296.0801|313.782|348.5363|281.291|279.4659|267.3806|254.714|273.3043|217.3052|208.1925|204.824|295.9369|196.1154|490.6183|503.4574|514.6307|588.2806|545.2211|541.6993|534.9117|576.6055|578.9254|565.3364|541.3979|587.4976|630.4888|631.5815|639.4537|644.7341|630.5344|609.6086|635.618|620.9972|611.1931|585.1119|569.4387|579.6168|567.469|568.6235|544.6418|560.1425|546.2287|545.0312|518.2693|528.7452|484.5306|464.0473|468.5962|471.6021|479.2037|481.1665|517.3895|526.5559|537.3769|537.8282|488.5453|479.7942|463.6819|483.0992|474.4012|463.7864|434.1851|424.1172|435.5912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|83.2214|86.7485|85.0919|87.3104|83.5595|80.9007|88.9486|94.4409|96.7507|97.4515|84.8765|82.2813|74.9459|70.4565|72.033|70.638|70.7628|62.9993|63.5126|64.3283|62.406|57.0654|59.5123|59.1277|61.1416|61.9694|61.2666|56.0665|56.8641|57.9353|55.0524|55.5902|51.1602|51.1809|51.8291|51.4543|52.4167|55.7249|55.9469|55.165|58.2031|53.5367|51.4179|51.986|52.9092|52.9645|52.1963|51.6224|49.7583|55.2091|51.9704|52.4851|52.6237|52.2085|52.8181|51.5454|54.648|46.6057|47.6724|46.1823|44.843|45.9715|47.6897|46.003|48.4095|48.9484|48.0568|41.9683|43.1926|43.1003|42.4571|39.8305|46.463|44.2242|42.1487|43.7603|44.1587|45.6419|44.7678|47.0096|44.6886|44.4167|43.928|44.7565|45.4161|42.1182|41.8184|40.345|38.9481|35.0697|35.6134|35.7479|36.6382|41.0482|37.9724|36.416|37.5107|32.7214|32.2815|31.2629|30.8648|30.5005|30.9802|32.4574|32.1823|32.7775|32.124|33.3865|31.9136|29.7834|25.1562|24.556|27.3459|25.6828|40.095|41.4892|42.2775|53.2453|51.8417|50.1429|50.9197|52.5268|50.8534|52.853|51.516|57.2806|60.692|61.7059|60.738|62.358|66.6095|64.7909|73.7258|71.5248|73.6939|72.3578|69.6154|68.2961|70.2693|71.0725|64.8601|64.9306|66.6563|66.9519|61.6777|56.8523|55.4963|48.6886|49.5053|52.0694|53.0893|53.526|62.0398|51.3006|55.0628|44.1478|38.2698|34.0881|30.9814|30.822|32.6929|32.7991|28.4019|26.9058|28.0979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0116|0.0125|0.0133|0.012|0.0112|0.011|0.0115|0.0099|0.0097|0.009|0.0083|0.008|0.0086|0.0087|0.0083|0.0091|0.01|0.0075|0.0069|0.0071|0.0072|0.0067|0.0058|0.0059|0.0056|0.0059|0.006|0.0062|0.0061|0.0062|0.0056|0.0052|0.0052|0.0052|0.0047|0.0045|0.0045|0.0043|0.0046|0.0047|0.0049|0.005|0.0048|0.0044|0.0043|0.0045|0.0043|0.0037|0.0036|0.0039|0.0039|0.004|0.0037|0.0037|0.0038|0.0037|0.0039|0.0037|0.0039|0.0042|0.0037|0.0038|0.0036|0.0033|0.0033|0.0034|0.0035|0.0033|0.0033|0.0028|0.0027|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0025|0.0025|0.0024|0.0025|0.0025|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0021|0.0023|0.0024|0.002|0.0019|0.0016|0.0019|0.0018|0.0037|0.0038|0.0039|0.0051|0.0051|0.005|0.0047|0.0047|0.0045|0.0043|0.0042|0.0047|0.0054|0.0055|0.0054|0.0055|0.0061|0.0057|0.0073|0.0067|0.0067|0.0066|0.0063|0.0068|0.0063|0.0058|0.0056|0.0058|0.0052|0.0052|0.005|0.0051|0.0051|0.0052|0.0052|0.0049|0.0049|0.005|0.0052|0.0049|0.005|0.0049|0.0048|0.0046|0.0046|0.0046|0.0046|0.0048|0.0048|0.0047|0.0047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.208|0.2058|0.2086|0.2103|0.2075|0.203|0.2252|0.2079|0.1931|0.1898|0.1876|0.178|0.1746|0.1776|0.1765|0.1743|0.1689|0.1862|0.1857|0.191|0.1938|0.1933|0.201|0.1918|0.1847|0.1862|0.1804|0.1766|0.185|0.1845|0.1764|0.179|0.1716|0.1666|0.172|0.1677|0.1713|0.1599|0.1694|0.1752|0.1819|0.1774|0.1722|0.1783|0.1733|0.18|0.178|0.1921|0.1859|0.2068|0.202|0.2059|0.2016|0.1995|0.199|0.198|0.2076|0.202|0.2054|0.2133|0.1871|0.1867|0.1723|0.1774|0.1705|0.1656|0.1584|0.1626|0.1622|0.1613|0.163|0.1493|0.1437|0.1424|0.1404|0.1457|0.1365|0.141|0.1367|0.143|0.1391|0.1368|0.1305|0.1209|0.1129|0.1067|0.0976|0.094|0.0962|0.0922|0.091|0.0896|0.0878|0.0974|0.0975|0.0951|0.0993|0.0901|0.0916|0.0929|0.093|0.0928|0.0828|0.093|0.0813|0.0828|0.0745|0.0749|0.0739|0.0519|0.0511|0.046|0.0493|0.0432|0.083|0.088|0.0874|0.1124|0.1102|0.105|0.1073|0.1087|0.1003|0.1012|0.0969|0.1092|0.1222|0.1278|0.1321|0.1363|0.1403|0.138|0.144|0.1359|0.1413|0.1385|0.141|0.131|0.1373|0.1342|0.1468|0.1162|0.0953|0.1005|0.0901|0.0883|0.0903|0.0852|0.0865|0.0779|0.0765|0.0758|0.0804|0.0813|0.076|0.0725|0.0717|0.0728|0.0719|0.0754|0.073|0.0758|0.078|0.0737|0.0796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|216.6521|225.0769|211.9859|213.2068|207.1788|210.0122|224.5181|225.6805|235.3885|231.8501|225.7306|229.2463|231.2438|214.8335|212.685|216.4904|207.6534|179.911|184.9559|184.0593|179.1062|169.1071|172.4585|174.1984|180.0936|180.8518|181.7439|181.652|185.3544|189.0172|185.889|193.9577|155.7493|154.4429|158.2528|158.0267|159.2104|168.086|172.4777|172.6089|178.1256|177.4729|170.9814|172.4071|175.3019|177.7668|173.2974|182.3925|180.3411|193.9574|189.5594|191.7519|194.7082|194.9764|194.5492|196.0815|200.0442|190.2989|192.7749|188.8188|180.1877|185.9481|194.8836|190.2764|197.0134|201.4118|204.9149|186.5402|193.0187|190.4984|187.528|188.5697|209.1824|207.5912|201.2981|207.7001|203.6017|210.95|207.8989|207.0587|195.4634|195.3361|193.671|193.7537|192.6275|182.6613|183.3196|192.615|194.5169|181.3488|189.458|188.0386|186.1755|213.5717|218.1129|185.3638|192.0085|178.9816|175.779|167.4413|164.9321|165.4645|163.3018|172.9392|172.7657|177.9872|169.4091|160.3209|156.2264|123.9786|119.3817|107.5669|121.2872|102.281|190.6311|198.5287|199.2433|247.6576|241.8142|231.8982|247.8826|253.6746|216.9541|227.7255|224.2286|259.6925|279.4266|287.9068|285.6974|286.1545|310.3047|311.5987|361.8054|360.5194|366.4242|366.1035|352.9675|296.1252|296.7955|302.7958|272.081|281.5478|273.3001|299.7329|286.2725|295.6576|300.1741|265.5768|258.8019|308.2821|315.3832|303.6272|287.468|313.7726|307.0567|425.3619|173.3016|171.7442|117.0967|114.1662|113.8534|117.7669|102.5727|92.9327|97.3382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|11.5131|10.2814|10.2972|9.1266|7.6838|7.4008|7.2367|7.3773|7.4835|7.6195|7.5665|7.1449|7.4079|7.4731|7.626|7.9363|7.9354|8.2662|8.1333|7.9064|8.1223|7.8401|7.1003|6.7745|7.7552|7.3215|7.68|7.5268|8.0864|8.2369|7.9852|8.1589|7.757|7.7616|7.9341|7.3135|9.358|8.8021|8.1341|8.4044|6.7992|7.1742|6.19|6.4541|6.7662|7.1949|7.1032|6.8158|7.5592|8.0994|8.2529|8.2201|7.721|7.7066|7.2961|6.9076|7.1484|6.1|5.9084|5.4296|5.1392|5.006|5.0553|5.1915|5.253|5.2384|5.3669|4.3924|5.0562|5.0112|4.6377|4.1983|4.7095|4.7188|4.5964|4.978|4.7094|5.0699|5.0164|5.3793|4.752|4.87|5.5043|5.8115|5.2391|5.1077|5.5978|5.1951|5.4|4.9751|4.9727|4.5088|4.4067|4.6988|5.1356|5.1296|5.1379|5.1406|4.8925|4.7138|3.9949|3.6451|3.3522|3.0705|2.714|2.5273|2.4724|2.2609|2.3314|2.1536|1.8183|1.7418|2.0555|1.3813|2.6663|2.8705|2.9382|3.4178|3.6165|3.3756|3.3043|3.595|3.4868|3.5069|3.5096|3.6036|3.9724|3.8472|3.7348|3.9403|4.1954|3.9608|4.6772|4.9707|4.8593|5.0209|4.4683|4.2655|4.6776|4.8896|4.7302|4.8207|4.3114|4.2181|4.6713|4.6817|4.0144|3.2248|3.2091|3.4684|3.4584|3.3127|3.5316|3.3548|3.4832|3.2054|2.9784|3.4154|3.3151|3.5693|3.957|3.333|3.595|3.5555|3.7864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.1369|16.5532|14.818|14.5382|14.3333|13.6911|14.5373|12.8536|12.9594|12.8714|12.5636|12.3934|12.2531|11.7758|11.6666|11.743|11.6313|11.0891|11.44|11.5662|11.1741|10.389|10.5859|10.6949|10.9963|10.8291|10.6722|10.5024|10.7673|11.0731|10.5557|10.574|9.7797|9.9339|10.1454|10.0374|10.2143|10.1987|10.3323|10.4835|10.9345|10.7918|10.2699|10.4093|10.5826|10.5824|10.4166|10.9301|10.7025|11.9347|12.0275|11.6446|11.8029|12.1649|12.3973|12.1188|12.4122|10.2398|10.4119|10.0129|9.9362|9.9159|10.3854|9.7311|10.1425|10.3326|10.238|10.029|10.1934|10.2763|10.0008|9.6303|11.3362|9.8998|9.1524|9.107|8.9975|9.0156|8.8964|9.2179|8.4595|8.4221|8.0741|7.8499|7.5282|7.2242|7.22|7.4674|7.6144|7.0059|7.2457|7.2843|7.3013|8.0167|7.9931|7.7309|7.8178|7.0198|6.9884|6.8127|6.765|6.5807|6.5053|7.0423|6.9206|6.8923|6.6774|6.2914|6.4891|5.7253|5.6488|5.3824|6.1938|5.6545|9.4305|9.8699|9.8997|12.3683|12.0718|11.752|11.5639|12.0855|11.3096|11.4816|11.0077|12.3856|13.3615|14.0268|14.0292|14.0498|15.4571|15.021|16.6804|15.1355|14.8032|13.7976|13.5626|12.788|12.9375|12.7546|12.1587|11.8771|11.4422|11.7296|11.2123|11.3668|11.0824|10.522|10.6192|11.2468|11.2022|11.1256|11.8616|11.2959|11.4091|11.2446|9.988|9.8911|9.3889|9.4592|9.8035|9.7526|8.8604|8.4631|8.8469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|4.1953|4.4111|3.4962|3.3576|2.1774|1.8648|1.9738|1.7849|1.7105|1.6463|1.6449|1.6923|1.5209|1.5335|1.4986|1.498|1.4726|1.5611|1.5986|1.6721|1.6568|1.5974|1.4607|1.3496|1.3216|1.3149|1.183|1.1601|1.1706|1.2113|1.1662|1.1564|1.1226|1.126|1.1527|1.1201|1.1428|1.1543|1.1838|1.1862|1.2387|1.2263|1.2144|1.2381|1.2617|1.2558|1.1668|1.2103|1.1363|1.2428|1.1711|1.1823|1.1314|1.1268|1.1188|1.1176|1.1485|1.0873|1.0857|1.0646|1.0646|1.0563|1.0658|1.0176|1.0555|1.0612|1.0626|1.0285|1.0465|1.0602|1.0682|0.9336|1.0537|1.0429|1.0238|1.0487|1.0641|1.0707|1.0531|1.0971|1.0542|1.0542|1.01|1.0074|0.9965|0.9642|0.9717|0.9997|1.0022|0.9579|0.9885|0.9972|0.9995|1.0458|1.0072|0.9926|0.9857|0.9596|0.9597|0.9591|0.9965|0.8245|0.8518|0.8905|0.8977|0.9295|0.9205|0.9482|0.9463|0.8643|0.8609|0.7349|0.8695|0.8011|1.3347|1.2846|1.0899|1.3756|1.3323|1.1967|1.1644|1.1836|1.1636|1.2128|1.1658|1.322|1.3607|1.4524|1.4815|1.3774|1.4778|1.3361|1.5332|1.4054|1.4387|1.4546|1.4842|1.1063|1.0293|0.9963|0.9744|0.9925|0.8893|0.8739|0.8756|0.8893|0.8741|0.8601|0.8736|0.8872|0.8757|0.8723|0.8995|0.8857|0.8961|0.8695|0.8639|0.827|0.8264|0.8651|0.8932|0.9075|0.9637|0.9497|1.0553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.2551|1.2918|1.0568|1.0292|0.9743|0.9489|1.0064|0.9371|0.9844|0.9274|0.8588|0.8511|0.7947|0.8134|0.8339|0.8588|0.8907|0.8604|0.8869|0.8395|0.7914|0.7811|0.7802|0.7694|0.7739|0.7898|0.793|0.7958|0.8119|0.855|0.7551|0.8644|0.8672|0.8791|0.9|0.8723|0.8592|0.8583|0.8608|0.8749|0.8949|0.9011|0.886|0.8883|0.9017|0.9109|0.9149|0.9244|0.9197|0.9611|0.9605|0.9635|0.9683|0.9837|0.9795|0.9829|0.99|0.9843|0.9828|0.994|0.984|0.9893|0.963|0.9385|0.9556|0.9677|0.9477|0.9169|0.9487|0.952|1.0032|0.8365|0.9318|0.9384|0.9205|0.929|0.9242|0.9551|0.9506|1.0013|0.9486|0.9548|0.9486|0.9468|0.9279|0.9009|0.9035|0.9305|0.9433|0.904|0.9236|0.9195|0.9293|0.9914|1.0127|1.0129|0.978|0.9327|0.9606|0.94|0.9327|0.9397|1.0009|1.0809|1.0983|1.1684|1.1643|1.2064|1.205|1.0572|1.0166|0.8615|1.0754|1.0671|1.3306|1.3628|1.3345|1.4308|1.3191|1.2461|1.2582|1.235|1.1919|1.1937|1.182|1.231|1.2521|1.2589|1.2485|1.2327|1.306|1.2438|1.296|1.2805|1.315|1.3094|1.2864|1.1771|1.1758|1.1528|1.1213|1.145|1.1512|1.168|1.1435|1.1084|1.068|1.0382|1.0191|1.0391|1.0317|1.0428|1.0898|1.1089|1.0725|1.0789|1.0128|1.0282|1.0315|1.0486|1.0803|1.0869|0.9287|0.8616|0.9106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3497|0.3163|0.2787|0.2687|0.2712|0.2615|0.2866|0.253|0.2588|0.2577|0.2617|0.2508|0.2531|0.2471|0.2475|0.2513|0.2482|0.2577|0.2645|0.2622|0.2607|0.2585|0.2655|0.2602|0.26|0.2625|0.2635|0.2546|0.2614|0.264|0.2546|0.2609|0.2418|0.2422|0.2564|0.2515|0.2619|0.2719|0.2705|0.2492|0.2584|0.2446|0.2179|0.2186|0.224|0.2254|0.2224|0.2295|0.2226|0.2506|0.2514|0.2573|0.2447|0.2417|0.2245|0.2153|0.2239|0.2095|0.2128|0.2069|0.2037|0.205|0.2061|0.1958|0.204|0.2067|0.2099|0.1995|0.2007|0.2026|0.207|0.1848|0.2279|0.1849|0.1784|0.1862|0.1867|0.1877|0.1835|0.1939|0.1838|0.1813|0.177|0.1673|0.1654|0.1582|0.1567|0.1653|0.1656|0.1552|0.1654|0.1582|0.162|0.1722|0.1662|0.161|0.1616|0.1446|0.1438|0.143|0.1417|0.1394|0.1396|0.1523|0.1486|0.1533|0.1345|0.1343|0.1366|0.1199|0.1179|0.1118|0.1323|0.1123|0.1999|0.2034|0.1955|0.2425|0.2343|0.2319|0.2239|0.2278|0.2154|0.2212|0.2188|0.2346|0.2572|0.2656|0.2569|0.2588|0.2821|0.2668|0.3112|0.2954|0.303|0.2926|0.2646|0.2639|0.2648|0.2518|0.2435|0.2355|0.2196|0.224|0.2184|0.2222|0.226|0.2079|0.2077|0.2186|0.221|0.2231|0.2288|0.2178|0.2201|0.2141|0.1871|0.1879|0.1849|0.1824|0.1927|0.1918|0.1865|0.1828|0.1962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0008|0.0009|0.0008|0.0008|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|92.7254|97.6139|91.9514|92.7681|91.6629|88.4755|95.455|96.4891|100.4065|92.2117|86.8554|87.7525|82.4368|81.1687|81.4335|79.8671|77.5629|71.9451|73.354|73.4005|71.0848|68.9003|69.5604|69.2968|71.1104|71.8943|71.8468|71.6316|71.8622|72.6922|69.9293|70.265|66.4561|66.6396|68.2803|68.1853|68.9105|70.683|71.1492|72.374|74.0256|72.3596|70.1131|71.4345|72.3951|72.6306|71.7907|73.2853|72.3545|78.2264|77.4561|77.7163|77.8996|78.5833|78.2153|78.2301|80.0608|74.1887|76.9472|73.5978|72.6527|73.5899|74.7097|74.7163|78.31|77.1547|76.2085|72.4146|74.5678|73.7764|73.3514|69.8683|81.8967|78.832|77.1418|79.4658|79.5528|82.9791|80.8058|85.4769|82.3115|82.6997|81.3753|81.2981|80.7996|74.4525|74.306|76.3959|75.9422|70.7062|72.2577|73.1839|74.2356|83.3943|75.565|72.4979|73.1748|67.4551|67.5917|65.9464|64.979|65.8544|67.7044|68.2778|67.8082|69.8806|70.4358|71.6468|65.5606|62.7586|45.7266|43.039|51.0495|43.559|72.2853|74.7015|73.7086|93.9165|89.895|86.98|88.547|90.2196|88.1537|89.63|84.4705|95.5954|103.4954|107.4697|105.0893|105.1014|115.4852|114.6669|133.191|131.2748|133.5542|129.2013|127.6811|118.6814|120.3011|122.9135|110.85|115.303|115.7269|122.0323|121.7115|115.6527|112.856|100.2842|102.6735|107.7484|110.6114|109.4223|113.481|127.6275|132.9249|89.4306|69.4376|56.8168|50.5463|52.4213|54.676|56.5982|43.8864|39.9825|41.8227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|187.5|184.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.7345|4.7874|4.6889|4.606|4.4768|4.5523|4.7074|4.6933|4.8535|4.9153|4.8465|4.7734|4.4105|4.4303|4.4547|4.4479|4.4701|4.1993|4.3446|4.323|4.2495|4.2193|4.1643|4.1808|4.2335|4.233|4.2324|4.1975|4.1671|4.2165|4.1248|4.2566|4.0923|4.0749|4.1401|4.1472|4.1932|4.2056|4.2263|4.2896|4.2469|4.263|4.0708|4.1399|4.1897|4.2348|4.1878|4.3137|4.1806|4.4359|4.4702|4.4248|4.3161|4.1081|4.0879|4.0919|4.157|4.0787|4.0478|3.9368|3.877|3.9017|3.977|3.9234|4.0684|4.1371|4.1435|4.0232|4.1156|3.932|3.8814|3.752|4.1651|4.2324|4.0987|4.181|4.2112|4.2266|4.1913|4.2886|4.0439|4.0588|3.9729|3.9302|3.8421|3.6885|3.7168|3.808|3.835|3.6437|3.737|3.7117|3.633|3.8935|3.963|3.9009|3.964|3.5361|3.4275|3.3776|3.3022|3.2705|3.2494|3.3941|3.377|3.4245|3.3606|3.2784|3.3008|3.0039|2.9632|2.8597|2.9245|2.3867|3.9986|4.0146|4.0888|4.7547|4.69|4.642|4.6183|4.7687|4.6891|4.2374|4.0862|4.2515|4.6722|4.7697|4.7433|4.7679|4.9752|4.7772|5.0484|4.7706|4.8729|4.6544|4.66|3.9092|3.727|3.5725|3.4267|3.4467|3.441|3.49|3.3795|3.251|3.1884|3.1163|3.1387|3.2411|3.2552|3.1708|3.266|3.2441|3.2823|3.235|3.0321|3.1107|3.0454|3.0581|3.1311|3.0411|2.8386|2.7517|2.8166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0101|0.0096|0.0095|0.0094|0.0095|0.009|0.0093|0.0087|0.009|0.0089|0.0091|0.0086|0.0083|0.0082|0.0083|0.0084|0.0078|0.0082|0.0085|0.0087|0.0084|0.0083|0.0085|0.0083|0.0086|0.0087|0.0087|0.0084|0.0085|0.0089|0.0088|0.0086|0.0082|0.0086|0.0082|0.0082|0.0084|0.0088|0.009|0.0092|0.0098|0.0094|0.0097|0.0089|0.0093|0.0099|0.0102|0.0104|0.0062|0.007|0.0073|0.0077|0.0084|0.0086|0.0087|0.0085|0.009|0.0103|0.0086|0.0106|0.0139|0.0162|0.0066|0.0076|0.0039|0.0029|0.0025|0.0024|0.0021|0.0021|0.0021|0.0019|0.0023|0.0021|0.002|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0015|0.0015|0.0015|0.0014|0.0011|0.0024|0.0025|0.0025|0.003|0.003|0.0029|0.0028|0.0027|0.0028|0.0027|0.0026|0.003|0.0032|0.0031|0.0031|0.0031|0.0034|0.0034|0.0038|0.0039|0.0037|0.0036|0.0035|0.0032|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0025|0.0024|0.0025|0.0024|0.0023|0.0024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.1295|0.1481|0.1592|0.1604|0.1746|0.163|0.1658|0.1672|0.181|0.183|0.2372|0.2228|0.2332|0.2321|0.2313|0.2321|0.2243|0.2076|0.1999|0.1986|0.1984|0.1952|0.1988|0.1898|0.2011|0.1961|0.214|0.2224|0.2213|0.226|0.2108|0.212|0.2|0.2178|0.23|0.2092|0.1952|0.2006|0.1931|0.1828|0.1958|0.196|0.1715|0.1605|0.1499|0.1479|0.126|0.1255|0.1236|0.1307|0.1288|0.1209|0.1252|0.1295|0.1259|0.1241|0.1526|0.1332|0.1293|0.1245|0.1214|0.1173|0.1126|0.1067|0.1082|0.1106|0.1115|0.1112|0.1131|0.1175|0.1072|0.0965|0.1087|0.1102|0.1125|0.1086|0.1066|0.11|0.111|0.1148|0.1061|0.1038|0.1104|0.1105|0.1042|0.1036|0.1005|0.111|0.111|0.103|0.1069|0.1034|0.1111|0.1204|0.1195|0.118|0.1232|0.1109|0.1116|0.1105|0.1098|0.1085|0.1042|0.1076|0.1056|0.103|0.1074|0.1026|0.1068|0.0898|0.0892|0.0841|0.099|0.085|0.1516|0.1501|0.1536|0.1879|0.1821|0.1813|0.1699|0.1843|0.1526|0.1553|0.1738|0.1679|0.1863|0.1939|0.1865|0.185|0.1996|0.1999|0.2243|0.2285|0.2248|0.2013|0.1855|0.1719|0.1701|0.1585|0.1453|0.1537|0.1451|0.145|0.1369|0.1299|0.1197|0.0981|0.1|0.1062|0.1059|0.1082|0.1055|0.105|0.104|0.1177|0.1111|0.1179|0.1102|0.119|0.1146|0.1147|0.1075|0.105|0.0973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9995|0.9988|0.9989|0.9986|0.9996|1.0003|0.9991|0.9989|0.9992|0.999|0.9996|0.9991|0.9986|0.9987|0.9993|0.9979|0.9984|0.9985|0.9991|0.9983|0.9993|0.9999|1.0005|1.0007|1.001|1.0002|1.0008|0.9999|1.0002|0.9998|1.0002|0.9999|1.0001|0.9999|0.9998|1.0001|1.0005|1.001|1.0011|1.0014|1.0003|0.9998|1.0015|1.0013|1.0012|1.0002|0.9998|1.0004|1.0014|0.9995|0.9994|0.9995|0.9955|0.9999|0.9944|1|0.9995|0.995|0.9997|0.9999|0.9949|0.9992|0.9996|1.001|1.0004|0.9997|1.0008|1.001|0.9996|0.9987|0.9994|0.9996|0.9995|0.9986|0.9992|0.9995|0.9986|0.9996|0.9992|0.9993|0.9984|0.9984|0.999|0.9982|0.9989|0.9986|0.9987|0.9991|0.9988|0.9997|0.9992|0.9977|0.9989|0.9989|0.9989|0.9999|0.9989|0.9994|0.9996|0.9966|0.9975|0.9984|0.999|0.9966|0.9978|0.997|0.9959|1.0001|0.9965|0.9966|0.9966|0.9981|0.9903|0.9938|0.9992|1.0006|1.0007|0.9976|0.9986|0.9997|1.0001|0.9993|0.9986|1.0005|1.0011|1.0015|1.0001|0.9987|0.9991|0.9996|0.9976|0.9996|0.9977|1.0004|0.9978|0.9963|1.0001|1.0003|1.0021|1.0003|1.0033|1.0014|1.0016|1.0009|1.002|0.9997|1.0019|1.0017|1.0022|1.0028|1.0019|1.0015|1.0015|1.0011|1.0016|0.9993|1.0003|1.0005|1.0006|1.001|0.9995|1|1.001|1.0031|1.0031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.9526|17.5408|17.019|16.7246|15.6921|15.8517|16.5736|15.9702|16.3186|16.42|16.2815|16.5829|15.2897|15.4761|15.0234|15.073|14.8551|15.2073|15.5013|15.9542|15.4257|15.3998|15.2926|15.3889|15.9387|15.3263|15.0009|15.5911|15.9138|15.3387|15.2353|14.7328|13.6928|14.0773|14.1331|14.0962|14.1972|14.6853|15.2731|15.6523|16.1305|15.5671|15.3869|15.2998|15.7782|15.7247|15.6423|17.153|15.8196|17.2499|17.4593|17.5235|17.2882|18.324|16.6284|16.5864|15.7696|14.4836|14.4274|14.4191|14.3042|14.116|14.1059|13.2014|13.7294|14.0993|14.1562|13.1413|13.8968|13.4672|13.1244|12.7898|14.7103|15.3929|15.0872|14.7871|14.6552|14.2715|13.2291|14.0032|13.0439|13.0788|12.4041|12.4987|12.1497|11.7799|12.0265|12.3296|12.4635|11.6664|12.0376|12.0157|11.9321|12.7807|12.8285|12.4045|12.7565|11.6594|11.8264|11.4702|11.4588|10.9894|11.1947|11.7022|12.0039|11.6784|11.768|11.1263|11.7515|9.9903|9.5908|9.2794|10.6373|9.3537|15.9002|16.3193|15.715|18.8661|19.0658|19.0691|18.4731|18.2465|17.1673|17.9224|18.6127|20.0091|21.5669|20.0987|20.3067|19.3828|21.0871|20.0344|23.6856|24.7091|22.5687|21.6548|21.1706|21.6573|21.2901|20.2577|19.5751|19.5482|18.7195|19.4673|19.0665|19.0083|18.5513|17.5797|17.44|18.8332|19.1915|18.9862|20.5335|20.4054|18.7143|17.6882|16.0801|16.5535|16.3055|16.8175|17.1474|18.6756|17.2282|16.3407|16.9019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0737|0.0796|0.0622|0.0614|0.0603|0.061|0.0625|0.0629|0.0617|0.0559|0.0549|0.0559|0.0517|0.0512|0.0511|0.0505|0.0491|0.0503|0.05|0.0509|0.0499|0.0491|0.0451|0.045|0.0459|0.0468|0.0473|0.0459|0.0469|0.0473|0.0434|0.0435|0.0425|0.0417|0.0429|0.0416|0.0413|0.0416|0.0423|0.0428|0.0453|0.0454|0.0446|0.045|0.0448|0.0434|0.0432|0.0449|0.0425|0.0476|0.046|0.0456|0.0455|0.0462|0.0468|0.0427|0.0443|0.0411|0.0414|0.0406|0.0413|0.0401|0.0401|0.0384|0.0392|0.0396|0.0395|0.039|0.0399|0.0382|0.0379|0.0372|0.0416|0.0411|0.0409|0.0409|0.0417|0.0419|0.0403|0.0425|0.0407|0.0394|0.0386|0.0376|0.0365|0.0349|0.0356|0.0375|0.0379|0.036|0.0367|0.0368|0.0371|0.0393|0.0395|0.0389|0.0396|0.0372|0.0368|0.0369|0.0363|0.0369|0.0375|0.0395|0.0378|0.0395|0.0395|0.0395|0.0398|0.0353|0.0344|0.0326|0.034|0.0296|0.0441|0.0446|0.0446|0.0544|0.0538|0.0524|0.0536|0.0536|0.05|0.0496|0.0454|0.0505|0.0566|0.0607|0.0594|0.0601|0.0656|0.0621|0.0724|0.0682|0.0739|0.0744|0.064|0.0592|0.0589|0.0606|0.0479|0.0489|0.045|0.0417|0.0407|0.0423|0.04|0.0394|0.0394|0.0431|0.0382|0.0407|0.0396|0.0363|0.5859|0.036|0.0329|0.0318|0.0325|0.0327|0.0335|0.0336|0.0317|0.0309|0.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0091|0.0091|0.0091|0.0085|0.009|0.0087|0.0093|0.0077|0.0071|0.0069|0.007|0.0066|0.0071|0.0073|0.0073|0.0069|0.0066|0.0082|0.0076|0.0068|0.0064|0.0064|0.0064|0.0062|0.0064|0.0064|0.0063|0.0063|0.0057|0.0058|0.0058|0.006|0.0058|0.0051|0.0048|0.0049|0.0048|0.0046|0.0048|0.0052|0.0053|0.0052|0.0055|0.0054|0.0053|0.0056|0.0049|0.0049|0.0045|0.0052|0.0051|0.0054|0.0047|0.0046|0.0046|0.0044|0.0048|0.0061|0.0061|0.0049|0.0053|0.0059|0.0034|0.0038|0.003|0.0032|0.0028|0.0027|0.0028|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0027|0.0025|0.0026|0.0025|0.0027|0.0026|0.0027|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0017|0.0017|0.0016|0.0018|0.0018|0.0035|0.0036|0.0035|0.0042|0.0042|0.004|0.0041|0.0042|0.0041|0.0043|0.0042|0.0047|0.0052|0.0052|0.0049|0.005|0.0055|0.0052|0.0063|0.0061|0.0063|0.0068|0.0053|0.0052|0.0052|0.0049|0.0044|0.0042|0.0041|0.0042|0.004|0.0041|0.004|0.0039|0.0041|0.0041|0.0043|0.004|0.0042|0.0044|0.0042|0.0038|0.0036|0.0036|0.0035|0.0036|0.0038|0.0038|0.0034|0.0033|0.0034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1648|0.1847|0.1971|0.2049|0.224|0.1933|0.207|0.2359|0.2064|0.1941|0.1982|0.1666|0.1664|0.1786|0.169|0.1932|0.1835|0.1367|0.0987|0.1122|0.0922|0.0818|0.0697|0.0645|0.0679|0.0643|0.0567|0.0592|0.0536|0.0553|0.0548|0.0562|0.0493|0.0486|0.0508|0.0488|0.0487|0.049|0.0499|0.0531|0.0549|0.0543|0.0566|0.0598|0.0618|0.0652|0.063|0.0569|0.0493|0.0542|0.052|0.0531|0.0447|0.0458|0.0443|0.047|0.0453|0.0402|0.041|0.0398|0.0376|0.0386|0.0311|0.0283|0.0302|0.0302|0.0301|0.0284|0.0286|0.0283|0.0283|0.0271|0.0303|0.0287|0.0306|0.0324|0.0322|0.0328|0.0294|0.0317|0.0297|0.0298|0.0288|0.0285|0.0284|0.027|0.0273|0.0273|0.0279|0.0257|0.0263|0.0261|0.0269|0.0296|0.0293|0.0287|0.0292|0.0288|0.0285|0.0286|0.0265|0.0267|0.0239|0.0257|0.0264|0.0257|0.026|0.0242|0.0261|0.0214|0.0233|0.0216|0.0292|0.023|0.0497|0.0488|0.0469|0.0572|0.0508|0.0498|0.0531|0.0565|0.0514|0.0462|0.0445|0.0486|0.0446|0.0425|0.044|0.0473|0.0497|0.0482|0.0536|0.0542|0.0659|0.0373|0.0325|0.0324|0.03|0.0277|0.0287|0.0279|0.026|0.0257|0.0249|0.0258|0.0258|0.0266|0.027|0.0273|0.0268|0.0275|0.0279|0.0277|0.0276|0.0287|0.0293|0.0275|0.024|0.0257|0.027|0.0251|0.0278|0.0267|0.0179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.2924|3.4169|3.0984|2.8586|2.7986|2.7228|2.9296|2.6417|2.7604|2.774|2.847|2.6202|2.4184|2.3736|2.351|2.3744|2.322|2.2869|2.3573|2.3763|2.3506|2.2216|2.392|2.3204|2.2924|2.3459|2.2125|2.0362|2.1291|2.0186|1.807|1.8239|1.6438|1.6219|1.6565|1.6423|1.6715|1.678|1.7185|1.7358|1.7954|1.8381|1.6753|1.6812|1.7094|1.7353|1.6743|1.7454|1.6905|1.8627|1.8048|1.8248|1.7978|1.8387|1.8297|1.7967|1.8909|1.6888|1.6881|1.6355|1.6581|1.6559|1.7596|1.4961|1.5753|1.5817|1.5787|1.5059|1.5358|1.4872|1.4719|1.4124|1.6518|1.5887|1.5077|1.5482|1.5649|1.5865|1.5423|1.6312|1.5261|1.5007|1.4291|1.3858|1.3678|1.3155|1.3138|1.3822|1.3984|1.2959|1.3282|1.3408|1.3406|1.4757|1.4951|1.3723|1.4098|1.2667|1.2696|1.2226|1.2142|1.2015|1.2034|1.2761|1.2597|1.2735|1.2331|1.2312|1.2609|1.109|1.1035|1.0488|1.252|1.0448|1.9432|1.9499|1.9435|2.314|2.1949|2.1531|2.1461|2.1806|2.088|2.1219|2.0972|2.3819|2.3593|2.4159|2.3903|2.4449|2.6347|2.5028|3.029|2.8443|2.8069|2.7008|2.5997|2.5749|2.5425|2.4377|2.3058|2.2909|2.1145|2.1743|2.066|2.0523|1.9982|1.8902|1.8906|1.9928|1.9512|1.9222|2.0928|1.9365|1.9737|1.9203|1.7043|1.7307|1.6371|1.6813|1.7329|1.7388|1.6318|1.5386|1.6039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9993|0.9987|0.9991|0.9986|0.9997|1.0004|0.999|0.9993|0.9992|0.9991|0.9996|0.9995|0.9988|0.9989|0.9994|0.9982|0.9984|0.9987|0.9989|0.9987|0.9994|0.9998|1.0007|1.0011|1.0016|1.0006|1.0011|1.0004|1.0004|0.9997|1.0001|1.0003|1.0006|1.0006|1.0005|1.0007|1.0004|1.001|1.0007|1.0012|1.0002|0.9999|1.0016|1.0015|1.001|1.0003|1.0006|1.0004|1.0014|1|0.9996|0.9998|1.0011|1.0004|1.0012|1.0005|0.9992|1.0006|1|1.001|1.0011|1.0013|1.0004|1.0015|1.0004|0.9998|1.0015|1.0009|1.0004|0.9988|0.999|1.0003|0.9994|0.9985|0.999|0.9987|0.9992|0.9995|0.9994|0.9991|0.9995|0.9984|0.9985|0.9981|0.9997|1.0009|0.9988|0.9987|0.9986|0.9995|0.9989|0.9981|0.9987|0.9998|0.9993|1.0051|1|0.9987|0.999|0.9975|0.9973|0.9982|0.9987|0.9981|0.9986|0.9977|0.9967|0.9992|0.9987|0.9975|0.9974|0.997|0.9913|0.9935|0.9997|0.9999|1.0002|0.9999|0.9989|0.9991|0.9994|0.9998|1.0017|1.0001|1.0013|0.9998|1.0032|0.9989|0.9989|0.9992|0.9978|0.9982|1.0012|1.0004|0.9986|0.9978|0.9998|1.0025|1.0054|1.0011|1.0033|1.0019|1.0003|1.0004|1.0025|1.0009|0.999|1.004|1.0043|1.004|1.0086|1.0063|1.0071|1.0046|1.0024|0.9981|1.0035|1.0012|0.9994|0.9996|0.9998|0.9984|1.0085|1.0025|1.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0084|0.0093|0.0102|0.0084|0.0092|0.0062|0.0064|0.0057|0.0055|0.0059|0.0058|0.0059|0.0061|0.0074|0.0582|0.0057|0.0066|0.0051|0.0049|0.0048|0.0047|0.0047|0.0035|0.0035|0.0035|0.0035|0.0033|0.0032|0.0031|0.0034|0.0034|0.0034|0.0033|0.0033|0.1294|0.0033|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.004|0.0042|0.0042|0.0042|0.0035|0.004|0.004|0.004|0.0041|0.0042|0.0049|0.004|0.0051|0.0034|0.0024|0.0016|0.0017|0.0014|0.0014|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0008|0.0007|0.0011|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0016|0.0015|0.0017|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.4906|10.0651|10.5|10.2879|10.5041|10.5908|10.3621|9.8769|9.5016|9.2516|9.0234|8.9068|8.1057|8.2108|8.1043|8.3994|8.7424|9.4052|8.7237|8.0787|8.0684|8.086|7.4534|7.5434|7.4198|7.1513|7.4908|7.3243|7.4454|6.8935|6.8441|6.9447|6.6196|6.5544|6.8402|6.8009|6.8425|7.0952|6.7645|6.6131|7.0686|6.9214|7.4248|7.3615|7.4976|7.7447|7.5717|8.0018|7.3751|7.3969|6.6185|6.505|6.0868|6.1899|6.1208|6.0956|6.3235|5.9681|6.0009|5.832|5.977|6.1864|5.9746|5.4497|5.5082|5.5118|5.5613|5.2196|5.5108|5.4994|5.3617|5.5694|5.4723|5.5739|5.457|5.582|5.6494|5.9553|5.8656|6.2659|6.0539|6.0181|6.0724|6.1344|6.0205|5.6056|5.447|5.4512|5.6555|5.1269|5.3044|5.3254|5.4137|5.8973|5.8771|5.915|6.1729|5.902|5.7082|5.7068|5.6331|5.6671|5.1293|5.6593|5.5153|5.3872|5.3588|5.8775|5.4796|4.7133|4.8551|4.5563|6.0008|4.9438|8.7636|8.7749|8.9065|10.1588|10.3186|10.2053|9.9718|10.3072|10.4495|10.9219|10.4895|10.5423|11.1656|11.4871|11.6606|11.2744|12.605|12.3223|14.1914|13.2138|13.4824|12.8351|12.2582|10.8995|10.8478|10.2802|10.1622|10.1039|11.014|11.3141|11.2879|11.1005|10.1925|10.0988|9.8894|10.392|10.7114|11.0791|10.7634|10.4577|10.1879|10.1384|9.8722|8.4645|8.3664|8.8206|8.1407|7.5169|8.1117|7.6995|8.4229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0572|0.0555|0.053|0.0549|0.0518|0.0519|0.0529|0.0482|0.0492|0.0484|0.0533|0.0486|0.0513|0.0516|0.0529|0.0537|0.0495|0.0487|0.054|0.0539|0.054|0.0563|0.0568|0.0576|0.0577|0.052|0.053|0.0511|0.0552|0.0552|0.055|0.061|0.061|0.0531|0.0486|0.0542|0.055|0.0506|0.0507|0.0524|0.0583|0.057|0.0531|0.0631|0.0656|0.0516|0.0498|0.0521|0.0509|0.0629|0.08|0.0721|0.0796|0.0723|0.0441|0.0446|0.0459|0.0438|0.0445|0.0437|0.0441|0.044|0.0403|0.0473|0.0403|0.034|0.034|0.0302|0.03|0.0323|0.033|0.033|0.0332|0.0336|0.0327|0.0322|0.0364|0.0345|0.0265|0.0302|0.0345|0.0345|0.0324|0.0299|0.029|0.027|0.0278|0.028|0.0279|0.027|0.027|0.0281|0.024|0.0331|0.0345|0.0344|0.0296|0.0297|0.0301|0.0284|0.03|0.0304|0.0302|0.031|0.0304|0.0312|0.0308|0.0364|0.0373|0.0349|0.0399|0.0339|0.0256|0.0237|0.0389|0.0452|0.049|0.0475|0.0502|0.0505|0.047|0.0478|0.0459|0.0453|0.036|0.041|0.046|0.053|0.0447|0.0513|0.0456|0.0584|0.0628|0.0305|0.0342|0.0463|0.0341|0.0416|0.0411|0.0343|0.035|0.0282|0.0289|0.0218|0.0248|0.0274|0.0276|0.0295|0.0258|0.0366||0.0295|0.0309|0.0287|0.0287|0.021|0.0192|0.0181|0.0259|0.0252|0.0204|0.035|0.0332||0.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0135|0.0148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|2.6955|2.7056|2.0268|1.8374|1.6961|1.6572|1.7977|1.5667|1.6053|1.59|1.5873|1.5705|1.5793|1.5882|1.5816|1.5799|1.5741|1.6247|1.6867|1.7295|1.6511|1.6248|1.4927|1.4744|1.5202|1.5274|1.538|1.5444|1.5537|1.6175|1.5265|1.5639|1.4445|1.4183|1.4664|1.4671|1.4711|1.4606|1.4732|1.5138|1.5671|1.6238|1.4606|1.4791|1.515|1.5268|1.5023|1.5501|1.5081|1.6501|1.6464|1.6772|1.6418|1.6911|1.7095|1.7384|1.7187|1.6032|1.6057|1.645|1.6588|1.724|1.8019|1.5399|1.1667|1.1836|1.0195|0.9534|0.9428|0.7621|0.7183|0.666|0.7616|0.7097|0.6811|0.7078|0.714|0.7544|0.7363|0.7672|0.6682|0.6601|0.6157|0.596|0.5769|0.561|0.5417|0.5705|0.5641|0.5258|0.5524|0.5565|0.5558|0.6086|0.625|0.5999|0.6007|0.5455|0.5524|0.5354|0.5172|0.5077|0.5046|0.5207|0.5113|0.5303|0.505|0.5334|0.5423|0.4651|0.4664|0.4373|0.484|0.4182|0.7539|0.7925|0.7861|0.9372|0.9284|0.8968|0.8878|0.8943|0.8547|0.8931|0.857|0.9887|1.0678|1.0962|1.0819|1.1005|1.1979|1.1692|1.3716|1.2817|1.2492|1.1962|1.1253|1.131|1.1157|1.0341|0.9783|0.9703|0.9045|0.8887|0.8442|0.8186|0.8092|0.7756|0.7627|0.816|0.835|0.7799|0.8868|0.7738|0.7958|0.7353|0.6691|0.6543|0.6388|0.659|0.6721|0.6848|0.6341|0.5947|0.6223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0256|0.0258|0.0246|0.025|0.0228|0.022|0.0233|0.0219|0.0227|0.0228|0.021|0.0208|0.0206|0.0204|0.0198|0.0201|0.0195|0.02|0.0203|0.0204|0.0205|0.0207|0.0201|0.0197|0.0205|0.0214|0.0231|0.0198|0.0197|0.0202|0.0191|0.0192|0.0181|0.0184|0.019|0.0189|0.019|0.0193|0.0199|0.0204|0.0213|0.0211|0.0209|0.0218|0.022|0.0217|0.0199|0.02|0.0195|0.0212|0.0208|0.0209|0.02|0.0203|0.0204|0.0201|0.0207|0.0206|0.0205|0.0202|0.0211|0.0204|0.0194|0.0185|0.0191|0.0196|0.0193|0.0186|0.0193|0.0195|0.0195|0.0185|0.0219|0.0216|0.0214|0.0221|0.0214|0.0197|0.019|0.0204|0.0195|0.0193|0.0179|0.0174|0.0168|0.0161|0.0161|0.0166|0.017|0.0155|0.0163|0.0161|0.0163|0.0183|0.0172|0.0165|0.017|0.0154|0.0156|0.0155|0.0151|0.0146|0.0144|0.0157|0.0151|0.0151|0.0147|0.0148|0.0153|0.0131|0.0131|0.0121|0.0144|0.0115|0.0232|0.0235|0.0235|0.028|0.0283|0.0275|0.026|0.0261|0.025|0.028|0.0262|0.0272|0.028|0.031|0.0314|0.0315|0.0343|0.0335|0.0409|0.036|0.037|0.0346|0.0339|0.0362|0.0346|0.0317|0.032|0.0303|0.0277|0.0279|0.0268|0.0274|0.0263|0.0265|0.0251|0.0287|0.0255|0.0256|0.0274|0.026|0.0266|0.0243|0.0239|0.0236|0.0233|0.0242|0.0242|0.0239|0.0226|0.0228|0.0227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0105|0.0106|0.0107|0.0107|0.0105|0.0105|0.0106|0.0106|0.0106|0.0107|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0107|0.0106|0.0105|0.0107|0.0107|0.0106|0.0106|0.0107|0.0106|0.0106|0.0106|0.0106|0.0105|0.0108|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0105|0.0109|0.0105|0.0105|0.0106|0.0106|0.0106|0.0104|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0105|0.0105|0.0108|0.0105|0.0107|0.0106|0.0115|0.0116|0.0118|0.0115|0.0132|0.0148|0.0123|0.0304|0.0307|0.0288|0.0315|0.0332|0.0312|0.0319|0.0329|0.0326|0.0357|0.0319|0.0342|0.0348|0.0372|0.0355|0.0376|0.0385|0.039|0.0405|0.0394|0.0384|0.0371|0.0369|0.0388|0.0373|0.0362|0.0371|0.0372|0.0385|0.0364|0.035|0.0376|0.038|0.0344|0.0366|0.0378|0.0347|0.0351|0.0362|0.0366|0.0363|0.0367|0.036|0.0378|0.0372|0.0358|0.0379|0.0392|0.0415|0.0415|0.0415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.4947|0.507|0.5475|0.4882|0.4516|0.422|0.4549|0.3785|0.3896|0.3907|0.3951|0.3743|0.374|0.3714|0.3765|0.3804|0.3687|0.3952|0.4079|0.4128|0.4112|0.3993|0.3908|0.3835|0.401|0.4077|0.4124|0.4019|0.3895|0.3945|0.3926|0.3527|0.3383|0.3186|0.2983|0.2898|0.2964|0.2997|0.3107|0.3163|0.323|0.3246|0.3192|0.3254|0.3233|0.315|0.3142|0.3306|0.321|0.3615|0.3321|0.334|0.337|0.3344|0.3389|0.3382|0.3422|0.349|0.3525|0.3363|0.3399|0.3316|0.3256|0.3087|0.3404|0.2961|0.2864|0.2692|0.2682|0.2707|0.2615|0.2529|0.3018|0.2797|0.2607|0.2735|0.2748|0.283|0.2796|0.296|0.2832|0.2858|0.2642|0.2481|0.2372|0.2249|0.222|0.2319|0.2346|0.2202|0.2285|0.2275|0.2283|0.2534|0.2522|0.248|0.2521|0.2421|0.2506|0.2448|0.2114|0.2054|0.1945|0.2093|0.2052|0.2084|0.1994|0.2022|0.2086|0.1817|0.1811|0.1677|0.1909|0.1648|0.3019|0.3143|0.3249|0.381|0.3946|0.3249|0.3396|0.3159|0.3072|0.3081|0.3016|0.3272|0.365|0.4229|0.3887|0.3663|0.3819|0.3439|0.4|0.3847|0.4214|0.4167|0.4076|0.4118|0.4569|0.4365|0.5133|0.3698|0.2582|0.2383|0.2113|0.1865|0.1775|0.1507|0.1496|0.1555|0.1562|0.1513|0.1527|0.1452|0.1423|0.1392|0.1228|0.1188|0.1166|0.1169|0.12|0.1243|0.1139|0.1097|0.1146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0036|0.004|0.004|0.004|0.0033|0.0032|0.0035|0.0027|0.004|0.0027|0.0032|0.0026|0.003|0.003|0.0032|0.0031|0.003|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0035|0.0033|0.0041|0.0034|0.0036|0.0039|0.0031|0.0029|0.0029|0.0029|0.003|0.0028|0.0029|0.0029|0.0029|0.0031|0.0035|0.0033|0.0042|0.0042|0.004|0.004|0.0034|0.0026|0.0026|0.0028|0.0027|0.0027|0.0026|0.0028|0.0027|0.0023|0.0025|0.0024|0.0023|0.003|0.0017|0.0024|0.0022|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.0019|0.0019|0.0024|0.0015|0.0023|0.0024|0.0024|0.0022|0.0021|0.0017|0.0017|0.0017|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.001|0.0014|0.0013|0.0013|0.0014|0.0015|0.0015|0.0014|0.0013|0.0015|0.0015|0.0008|0.0012|0.0012|0.0013|0.0013|0.0013|0.0016|0.0008|0.0013|0.0011|0.0024|0.0011|0.0011|0.0016|0.003|0.003|0.0017|0.0022|0.0016|0.0016|0.0023|0.0024|0.004|0.004|0.004|||0.0042|0.0042|0.0042|0.0042|0.0029|0.0034|0.0027|0.0029|0.0023|0.0021|0.0021|0.0022|0.002|0.0022|0.002|0.0029|0.0016|0.0015|0.0016|0.0022|0.0015|0.0028|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0014|0.0014|0.0013|0.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.3839|0.3938|0.4144|0.4228|0.4263|0.377|0.4061|0.3691|0.4078|0.4047|0.4265|0.4334|0.4192|0.4116|0.4141|0.4211|0.4118|0.4276|0.4294|0.4534|0.4414|0.3929|0.3834|0.3728|0.3847|0.3782|0.379|0.4116|0.3919|0.4139|0.395|0.3884|0.463|0.4476|0.4296|0.4996|0.4546|0.3748|0.3255|0.2936|0.3052|0.3218|0.2495|0.2224|0.2012|0.2003|0.202|0.2729|0.2497|0.2476|0.2474|0.2352|0.2474|0.2591|0.2503|0.2461|0.2575|0.2339|0.1973|0.1799|0.173|0.1775|0.1577|0.1342|0.139|0.1384|0.1345|0.121|0.1193|0.1197|0.1139|0.1143|0.1261|0.1281|0.123|0.1141|0.1167|0.1229|0.1159|0.1185|0.1095|0.1069|0.1049|0.1013|0.095|0.0905|0.0945|0.0999|0.0943|0.0871|0.0835|0.0834|0.0695|0.073|0.0794|0.0758|0.0831|0.0799|0.0808|0.0805|0.0761|0.0763|0.0786|0.0824|0.0787|0.079|0.0773|0.0805|0.0818|0.0668|0.0681|0.0641|0.0755|0.057|0.0948|0.1061|0.1044|0.1327|0.1306|0.1345|0.1283|0.1252|0.1266|0.1293|0.128|0.1402|0.1485|0.1462|0.143|0.1405|0.1649|0.16|0.1685|0.1694|0.1724|0.1672|0.1683|0.1653|0.1666|0.1745|0.1719|0.1716|0.1506|0.1533|0.1496|0.1578|0.1437|0.1336|0.1301|0.1358|0.1323|0.1259|0.1402|0.1427|0.1483|0.1493|0.1406|0.147|0.1446|0.1491|0.1449|0.1368|0.1425|0.1397|0.1506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0231|0.0251|0.025|0.0254|0.0256|0.026|0.025|0.0219|0.0201|0.0196|0.0184|0.0175|0.018|0.0182|0.0176|0.018|0.0169|0.0184|0.0196|0.0188|0.018|0.0173|0.0181|0.018|0.0191|0.0198|0.02|0.0197|0.0198|0.0209|0.0203|0.019|0.017|0.0173|0.0174|0.0174|0.018|0.0178|0.0189|0.0195|0.0194|0.0201|0.0188|0.0208|0.0233|0.0251|0.0251|0.0259|0.0251|0.0273|0.0244|0.0213|0.018|0.0164|0.018|0.0182|0.0163|0.0125|0.0124|0.0123|0.0124|0.0124|0.01|0.0098|0.0096|0.0098|0.01|0.01|0.0105|0.0094|0.0076|0.007|0.007|0.0071|0.007|0.0083|0.0071|0.0059|0.0055|0.0054|0.005|0.005|0.0046|0.0043|0.0042|0.0041|0.004|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0046|0.0046|0.0045|0.0047|0.004|0.004|0.0039|0.0038|0.0038|0.0037|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0035|0.0035|0.0033|0.0036|0.0031|0.0058|0.006|0.0059|0.007|0.0062|0.0061|0.006|0.0062|0.006|0.006|0.0057|0.0065|0.0072|0.0074|0.0072|0.0069|0.0078|0.0073|0.0089|0.0081|0.0083|0.0081|0.0075|0.008|0.0071|0.0068|0.0067|0.0061|0.0059|0.0055|0.0055|0.0052|0.0051|0.0049|0.0049|0.0051|0.0051|0.005|0.0054|0.005|0.0052|0.0051|0.0046|0.0046|0.0046|0.0047|0.0048|0.0049|0.0045|0.0044|0.0045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.9676|2.0209|2.183|2.2446|2.2674|2.1337|2.3778|2.3055|2.4536|2.4082|1.9538|1.9257|1.659|1.6867|1.4679|1.4773|1.3507|1.2961|1.5048|1.585|1.5609|1.5964|1.4937|1.5068|1.5158|1.5503|1.5732|1.4936|1.5289|1.594|1.5788|1.5531|1.4684|1.2863|1.2152|1.0472|1.1061|1.03|1.1574|1.25|1.1686|0.9447|0.8244|0.768|0.8291|0.8803|0.8226|0.84|0.7544|0.8463|0.7228|0.7221|0.5815|0.5915|0.6177|0.5931|0.6192|0.5978|0.6656|0.5231|0.4242|0.4455|0.2938|0.2619|0.2718|0.2897|0.3101|0.1948|0.202|0.1937|0.1888|0.1845|0.2095|0.2038|0.195|0.1992|0.1981|0.2095|0.2037|0.2142|0.2059|0.201|0.2114|0.2078|0.196|0.1842|0.1837|0.1843|0.185|0.1756|0.1814|0.1799|0.1819|0.1939|0.1961|0.1912|0.1978|0.1826|0.1817|0.1775|0.1719|0.1692|0.1731|0.1783|0.1732|0.1773|0.1719|0.1684|0.1763|0.1496|0.1487|0.137|0.1585|0.145|0.2445|0.2452|0.2438|0.2987|0.29|0.2771|0.2748|0.2818|0.2721|0.278|0.276|0.3079|0.3271|0.333|0.333|0.317|0.34|0.3229|0.359|0.3469|0.352|0.326|0.3147|0.3118|0.2959|0.2771|0.26|0.253|0.239|0.2458|0.2448|0.2461|0.24|0.22|0.2171|0.223|0.222|0.2201|0.2309|0.222|0.222|0.2319|0.2189|0.2181|0.2169|0.2221|0.228|0.2302|0.2199|0.2109|0.2398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.274|11.7439|10.9256|10.9815|10.6004|10.4874|10.6736|10.4043|10.6977|10.6027|10.5178|10.7226|10.8793|10.8323|10.8152|11.0151|10.7178|9.5942|9.7498|9.8767|9.6702|9.2751|9.2186|9.1872|9.3908|9.5807|9.3807|9.2823|9.4671|9.3266|9.063|9.4362|9.3114|9.4932|10.3401|10.5517|10.3611|8.4164|8.5028|8.6297|8.9984|8.8305|8.4707|8.5117|8.5777|8.5776|8.4928|8.6216|8.45|9.3166|9.1884|9.2763|9.2696|9.3971|9.3372|9.1773|9.5592|9.1404|9.1667|8.9904|8.7608|8.9596|8.9897|8.6243|8.991|9.1899|9.3343|8.8997|9.1976|9.1398|8.85|8.7239|9.9433|9.9581|9.5878|9.7773|9.7708|10.1871|9.8138|10.0367|9.3788|9.4593|9.2802|9.2801|9.1546|8.8864|8.8144|9.9619|9.9086|9.352|9.8877|9.87|8.9104|9.7082|9.4292|7.7902|7.9959|7.3652|7.4393|7.2322|7.1814|7.1814|7.2209|7.6209|7.5004|7.6907|7.5297|7.4825|7.4393|6.3901|6.2019|5.8716|6.3829|5.204|9.1329|9.4826|9.4383|11.7289|12.0191|10.4432|9.9223|10.0637|8.2934|8.2435|8.1029|9.1378|9.8857|10.4112|10.2716|10.1487|11.2096|10.9999|13.1022|12.8264|13.5517|13.7024|13.6249|11.5295|11.5336|11.7759|11.0754|11.7716|12.2407|12.8302|12.7819|13.3803|14.0819|9.9724|9.7866|10.8052|11.2807|11.5609|12.5709|13.1555|14.9203|13.6508|6.9656|6.2784|5.7958|6.232|5.908|5.7748|5.3767|5.0974|5.303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.567|0.562|0.5398|0.4497|0.4621|0.4424|0.4802|0.3929|0.4136|0.3976|0.3974|0.3819|0.381|0.3881|0.3847|0.3825|0.3668|0.387|0.3925|0.3998|0.4004|0.3954|0.397|0.4004|0.3897|0.3949|0.4009|0.4109|0.4261|0.448|0.4083|0.3999|0.3806|0.3443|0.3362|0.3349|0.3459|0.3522|0.335|0.3438|0.3644|0.3545|0.3309|0.3311|0.3422|0.3431|0.3444|0.3562|0.3351|0.3872|0.3487|0.319|0.321|0.3261|0.3298|0.3252|0.3337|0.3327|0.3329|0.3349|0.3476|0.3202|0.3341|0.3236|0.3598|0.3591|0.3711|0.3824|0.3429|0.3479|0.3565|0.3451|0.3941|0.3001|0.2099|0.2061|0.2039|0.2136|0.1985|0.2134|0.2042|0.2068|0.1856|0.1755|0.1711|0.1689|0.1677|0.1722|0.1731|0.1639|0.1709|0.167|0.1692|0.1905|0.1773|0.1695|0.1695|0.1553|0.1542|0.1517|0.1529|0.1506|0.1498|0.1593|0.1571|0.1515|0.1515|0.1515|0.1627|0.146|0.1432|0.1379|0.1687|0.15|0.227|0.2391|0.2227|0.2836|0.2756|0.263|0.2542|0.25|0.2379|0.2436|0.2344|0.2522|0.2683|0.2877|0.2774|0.2802|0.3076|0.2916|0.3465|0.3197|0.3111|0.3025|0.2838|0.2775|0.2781|0.2573|0.2537|0.2357|0.2281|0.2333|0.2257|0.2319|0.2311|0.2271|0.2276|0.2419|0.2419|0.2323|0.254|0.2487|0.2455|0.238|0.2102|0.2025|0.206|0.2127|0.188|0.196|0.1821|0.1753|0.1825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.5297|0.468|0.2994|0.2735|0.3145|0.253|0.2722|0.2281|0.2298|0.2253|0.2067|0.2178|0.158|0.1619|0.1634|0.1735|0.153|0.1532|0.1608|0.1693|0.1628|0.1657|0.1768|0.1631|0.1723|0.1806|0.1765|0.1771|0.1778|0.1909|0.1832|0.1755|0.1672|0.1534|0.1446|0.1465|0.1543|0.1522|0.1604|0.1695|0.1551|0.1434|0.1233|0.1212|0.1173|0.1166|0.1159|0.0976|0.0882|0.0966|0.0864|0.0864|0.0906|0.0908|0.0887|0.0884|0.0914|0.0909|0.0925|0.09|0.0913|0.0978|0.1006|0.0897|0.0918|0.0895|0.0853|0.0769|0.0776|0.0795|0.0778|0.0689|0.0696|0.0671|0.0679|0.0694|0.0637|0.0675|0.0673|0.0703|0.0659|0.0663|0.0646|0.0614|0.06|0.0549|0.0561|0.059|0.055|0.0492|0.0521|0.0511|0.05|0.0549|0.053|0.0507|0.0515|0.0501|0.0486|0.0468|0.0468|0.0437|0.0418|0.045|0.043|0.0415|0.0411|0.0389|0.0396|0.0331|0.0335|0.0295|0.0425|0.0365|0.0757|0.0716|0.0666|0.0676|0.0719|0.0658|0.062|0.0647|0.0537|0.0538|0.0524|0.0565|0.059|0.0635|0.0615|0.0553|0.0619|0.0615|0.0671|0.0642|0.0607|0.0605|0.0566|0.058|0.0598|0.0535|0.0545|0.0479|0.0444|0.0432|0.043|0.0434|0.0418|0.04|0.0402|0.042|0.0422|0.0415|0.0449|0.0435|0.0465|0.0438|0.0463|0.0461|0.0411|0.04|0.0388|0.04|0.0354|0.0349|0.032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1084|0.1152|0.1163|0.1171|0.1204|0.1171|0.1322|0.1076|0.101|0.1093|0.1034|0.1071|0.1071|0.1053|0.1057|0.1047|0.1082|0.1058|0.1129|0.1171|0.1114|0.1227|0.1232|0.1223|0.1316|0.1189|0.1011|0.0841|0.0887|0.0848|0.0933|0.096|0.0949|0.1019|0.1132|0.1104|0.1172|0.1179|0.1246|0.1345|0.1457|0.1455|0.144|0.13|0.1661|0.1288|0.0998|0.0763|0.0758|0.0793|0.0802|0.0675|0.0514|0.0387|0.0308|0.0297|0.0304|0.0295|0.03|0.029|0.0278|0.028|0.028|0.0271|0.0278|0.0278|0.0274|0.0262|0.0295|0.0279|0.0255|0.0208|0.0233|0.0211|0.0192|0.0176|0.0169|0.0158|0.0162|0.017|0.0177|0.0182|0.0196|0.0199|0.0189|0.0184|0.0186|0.0215|0.0226|0.022|0.0227|0.0222|0.0231|0.0245|0.0257|0.0242|0.0249|0.0234|0.023|0.0225|0.0213|0.0201|0.0194|0.0205|0.0203|0.0205|0.0197|0.0197|0.0196|0.0166|0.0159|0.0132|0.016|0.0111|0.0195|0.0203|0.0192|0.0236|0.0221|0.0212|0.0223|0.024|0.0231|0.0234|0.0225|0.0228|0.0228|0.0227|0.0212|0.0196|0.0227|0.0209|0.0246|0.0254|0.0253|0.0257|0.0232|0.0267|0.0249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.8446|0.8889|0.8288|0.8066|0.8175|0.7593|0.8573|0.6984|0.7112|0.711|0.7046|0.6984|0.7145|0.705|0.6872|0.7002|0.6865|0.6976|0.7224|0.745|0.7327|0.726|0.7507|0.7367|0.7264|0.7613|0.6765|0.6178|0.6332|0.6512|0.6138|0.6217|0.555|0.5601|0.582|0.5744|0.5982|0.6422|0.6303|0.6075|0.6285|0.6452|0.5671|0.5785|0.5665|0.5621|0.5394|0.5564|0.5381|0.6051|0.5988|0.5739|0.5709|0.598|0.6026|0.5992|0.5987|0.5154|0.5209|0.5045|0.5078|0.4913|0.5163|0.4633|0.4919|0.4842|0.4824|0.4662|0.4776|0.4669|0.4636|0.451|0.5158|0.4795|0.4592|0.4755|0.4804|0.5015|0.4887|0.5165|0.4885|0.4733|0.4507|0.4252|0.4133|0.396|0.3976|0.4055|0.4111|0.3801|0.3875|0.3871|0.4009|0.4484|0.4514|0.4219|0.4348|0.3818|0.3787|0.3725|0.3704|0.3662|0.3639|0.3852|0.3727|0.3873|0.3731|0.3783|0.3778|0.3325|0.3275|0.3083|0.3458|0.3069|0.5778|0.5904|0.5876|0.7414|0.7306|0.7161|0.7039|0.7237|0.692|0.7027|0.6849|0.7797|0.8598|0.8533|0.83|0.8512|0.9233|0.8816|1.0718|1.0239|1.037|0.9775|0.9581|0.8694|0.8612|0.8463|0.8207|0.7808|0.7694|0.7353|0.7304|0.6964|0.6852|0.6257|0.6388|0.6688|0.6623|0.654|0.7146|0.7152|0.6993|0.6773|0.6059|0.5669|0.5391|0.5526|0.5639|0.583|0.5277|0.5035|0.527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|44.25|47.38|52.07|40.66|31.46|30.08|31.99|30.81|31.62|31.82|31.35|30.53|30.96|30.72|30.36|29.7|29.85|32.5|32.17|32.36|31.6|29.76|27|26.25|27.05|28.04|27.26|27.1|26.76|27|25.85|25.64|26.19|26.08|26.64|22.8|23.18|24.84|27.12|27.75|28.36|29.25|30.65|29.71|29.04|28.61|27.82|30.94|29.93|31.43|30.66|30.86|27.7|26.32|24.68|24.81|25.2|23.84|23.83|22.92|23|22.46|22.1|20.99|22.25|22.72|22.38|20.36|21|19.94|18.94|17.75|20.29|20.42|19.16|19.3|19.62|19.02|18.7|20.07|18.06|18.11|17.69|17.38|16.63|15.52|16.64|14.64|13.24|12.61|12.82|12.98|12.59|12.85|12.76|12.33|11.94|10.13|10.24|10.13|10.08|9.83|10.08|10.56|9.92|10.3|10.55|10.96|11.19|10.36|9.5|9.18|8.63|8.73|14.08|15.25|15.08|17.69|17.39|16.53|16.51|16.72|17.15|16.43|16.56|18.08|18.82|18.71|18.66|19.2|20.8|19.25|20.47|19.15|18.7|17.1|16.85|16.52|16.06|14.78|14.2|14.31|13.57|13.79|13.34|13.37|13.02|12.38|12.54|12.28|12.67|12.39|13.44|13.3|12.86|13.04|11.91|11.59|11.12|11.37|11.53|11.57|11.01|10.62|11.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2809|0.299|0.2982|0.2711|0.2236|0.2034|0.224|0.1942|0.197|0.1965|0.1897|0.1864|0.1849|0.1937|0.1886|0.1714|0.1656|0.1892|0.1904|0.1829|0.1765|0.176|0.1668|0.1652|0.1779|0.1718|0.1613|0.1676|0.175|0.1687|0.1645|0.167|0.1525|0.15|0.1544|0.154|0.1566|0.1603|0.1696|0.1757|0.1884|0.1905|0.175|0.1767|0.177|0.1813|0.1502|0.1511|0.1432|0.1643|0.1432|0.1456|0.134|0.1353|0.1361|0.1313|0.1369|0.1376|0.142|0.1435|0.1371|0.1323|0.135|0.1333|0.1194|0.1128|0.1093|0.1067|0.1071|0.1029|0.1016|0.0998|0.1096|0.1064|0.1033|0.1067|0.1055|0.1124|0.1036|0.1079|0.1048|0.1051|0.0988|0.0973|0.0962|0.0926|0.0924|0.0946|0.0945|0.0894|0.0939|0.0905|0.0904|0.1009|0.1043|0.1013|0.1045|0.0894|0.0897|0.0895|0.0875|0.085|0.0842|0.0907|0.0862|0.0904|0.0926|0.0994|0.0937|0.0716|0.0692|0.0676|0.0723|0.0611|0.116|0.1212|0.1235|0.1591|0.1609|0.1476|0.1467|0.1476|0.1397|0.1456|0.1484|0.1612|0.1541|0.1602|0.1651|0.1607|0.1771|0.168|0.1886|0.1768|0.1688|0.1588|0.1567|0.1429|0.1437|0.136|0.1379|0.1295|0.1197|0.1238|0.123|0.1217|0.1167|0.1154|0.1135|0.1185|0.1144|0.1114|0.1108|0.1084|0.1071|0.103|0.0973|0.0999|0.1006|0.1008|0.107|0.1054|0.1013|0.0938|0.0967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0072|0.0074|0.0067|0.0063|0.0064|0.0061|0.0066|0.0059|0.0056|0.0056|0.0056|0.0055|0.0059|0.0058|0.0057|0.0058|0.0055|0.006|0.0062|0.0063|0.0061|0.0059|0.0059|0.0058|0.006|0.0062|0.006|0.0064|0.0064|0.0066|0.0065|0.0064|0.0055|0.0054|0.0057|0.0055|0.0056|0.0061|0.0061|0.0063|0.0065|0.0068|0.0059|0.0057|0.0057|0.0059|0.0055|0.0056|0.0051|0.0057|0.0054|0.0053|0.0052|0.0049|0.005|0.0049|0.0051|0.0045|0.0046|0.0044|0.0045|0.0046|0.0042|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0033|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0039|0.0035|0.0035|0.0036|0.0033|0.0032|0.003|0.0031|0.0033|0.0033|0.003|0.0032|0.0032|0.0032|0.0035|0.0036|0.0034|0.0035|0.0032|0.0031|0.003|0.003|0.0029|0.003|0.0032|0.0031|0.0033|0.0033|0.0032|0.0028|0.0025|0.0025|0.0024|0.0025|0.0023|0.0044|0.0046|0.0045|0.0057|0.0055|0.0055|0.0052|0.0053|0.0053|0.0052|0.0051|0.0056|0.0062|0.0064|0.0062|0.0062|0.0068|0.0065|0.0083|0.0078|0.0079|0.0076|0.0075|0.0073|0.0071|0.0067|0.0066|0.0061|0.0057|0.0056|0.0056|0.0057|0.0054|0.0052|0.0053|0.0055|0.0054|0.0054|0.0061|0.0059|0.0058|0.0058|0.0051|0.0051|0.0048|0.0047|0.005|0.0051|0.0048|0.0046|0.0048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.6714|1.6442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0335|0.0344|0.0346|0.0313|0.0319|0.0304|0.032|0.0273|0.0276|0.0261|0.0261|0.0263|0.0244|0.0251|0.0234|0.0238|0.0231|0.0243|0.0249|0.022|0.0208|0.0212|0.0208|0.0198|0.0205|0.0211|0.0215|0.0212|0.0213|0.0224|0.022|0.0211|0.0202|0.0202|0.0204|0.021|0.0212|0.0187|0.0193|0.0189|0.0202|0.0208|0.0168|0.0171|0.0185|0.0206|0.022|0.0239|0.02|0.0196|0.0163|0.0172|0.0175|0.018|0.0178|0.0181|0.0184|0.017|0.0188|0.0182|0.0186|0.0193|0.0186|0.0139|0.0159|0.0177|0.0182|0.0212|0.0219|0.022|0.0208|0.0175|0.022|0.0243|0.0229|0.0236|0.019|0.0162|0.0151|0.0148|0.0118|0.0111|0.0126|0.0108|0.0091|0.0076|0.0069|0.0066|0.0063|0.0049|0.0053|0.0056|0.006|0.0068|0.0065|0.0062|0.0064|0.0051|0.0048|0.0047|0.0046|0.0044|0.0043|0.0041|0.0038|0.0036|0.0035|0.0035|0.0039|0.0032|0.0031|0.0031|0.0037|0.0029|0.0053|0.0053|0.0054|0.0062|0.0063|0.006|0.0059|0.0061|0.0057|0.0058|0.0059|0.0063|0.0067|0.0068|0.0066|0.0073|0.0076|0.0076|0.0081|0.008|0.008|0.008|0.0073|0.0072|0.0071|0.007|0.0064|0.0064|0.0062|0.0064|0.0063|0.0064|0.0064|0.0065|0.0064|0.0066|0.0067|0.0067|0.007|0.007|0.0067|0.0064|0.0058|0.0056|0.0055|0.0057|0.0062|0.0057|0.0053|0.0052|0.0053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.3064|1.2357|1.1494|1.1505|1.123|1.0938|1.195|1.0224|1.0351|1.0155|0.9961|1.0137|0.9332|0.9335|0.9388|0.9525|0.9236|0.9882|1.0153|1.0388|0.9988|1.015|0.9882|0.9819|1.0432|0.9981|0.9908|1.0057|1.0341|1.0766|0.9975|0.9715|0.9288|0.9233|0.9645|0.9357|0.9639|1.0332|1.0787|1.0598|1.1101|1.1403|1.15|1.1571|1.2281|1.1151|1.1055|1.1061|1.0529|1.1782|1.1955|1.0423|0.9628|0.8937|0.8874|0.8836|0.918|0.8917|0.8983|0.909|0.8923|0.9387|0.9513|0.8231|0.891|0.9078|0.8003|0.7282|0.6984|0.6958|0.6236|0.5964|0.7031|0.635|0.6122|0.6272|0.6352|0.6298|0.6252|0.6348|0.5974|0.5926|0.5838|0.5734|0.5646|0.5381|0.5433|0.5625|0.5533|0.5229|0.5504|0.5379|0.5445|0.5843|0.5993|0.5955|0.615|0.541|0.5358|0.4936|0.4688|0.4604|0.4705|0.5055|0.5033|0.4963|0.499|0.4451|0.4781|0.4015|0.3729|0.3524|0.4121|0.3622|0.6802|0.6893|0.6857|0.8241|0.8279|0.7723|0.7767|0.788|0.7592|0.7863|0.7863|0.8318|0.907|0.973|0.933|0.9246|1.0114|0.9991|1.128|1.0794|1.1369|1.0551|0.9904|0.938|0.9744|0.925|0.8806|0.8124|0.7766|0.7405|0.7223|0.7051|0.6876|0.6647|0.6724|0.7006|0.696|0.6777|0.7388|0.6908|0.6976|0.6642|0.6201|0.6197|0.617|0.6286|0.6509|0.6886|0.6613|0.6258|0.6722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|4.3098|4.7202|4.3161|4.1779|4.5096|4.0932|4.462|3.5318|3.378|2.99|2.7942|2.4318|2.4403|2.4339|2.4987|2.5963|2.0739|2.4928|2.7229|2.7922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000299|0.000307|0.000294|0.000294|0.000289|0.000285|0.000297|0.000232|0.000235|0.000235|0.000224|0.000224|0.000227|0.000222|0.000222|0.000218|0.00022|0.000191|0.000192|0.00019|0.000188|0.000184|0.000229|0.000228|0.00023|0.000231|0.000231|0.000232|0.000185|0.000189|0.000185|0.000187|0.000181|0.000182|0.000185|0.000184|0.000184|0.000229|0.000185|0.000186|0.000144|0.000145|0.00014|0.000141|0.000142|0.000143|0.000141|0.000142|0.000186|0.000198|0.000195|0.000244|0.000194|0.000196|0.000145|0.000238|0.000255|0.000283|0.000287|0.000276|0.000265|0.000311|0.000229|0.000136|0.000143|0.000147|0.000146|0.000186|0.000196|0.000186|0.000176|0.000172|0.000196|0.000199|0.000183|0.000181|0.000177|0.000176|0.000173|0.000175|0.000155|0.000155|0.000112|0.000112|0.000107|0.000103|0.000103|0.000141|0.000142|0.000133|0.000137|0.000137|0.000137|0.000146|0.000147|0.000144|0.000147|0.000135|0.000136|0.000132|0.000128|0.000128|0.000127|0.000135|0.000134|0.000135|0.00013|0.000125|0.000123|0.000108|0.000107|0.0001|8.4E-5|9.5E-5|0.000159|0.000158|0.000158|0.000183|0.000181|0.000175|0.000175|0.000178|0.000174|0.000176|0.00022|0.000233|0.000242|0.000242|0.00024|0.000192|0.000254|0.000242|0.000258|0.000256|0.000258|0.000256|0.000246|0.000147|0.000147|0.000144|0.000137|0.00014|0.00014|0.000143|0.000139|0.000141|0.000134|0.000127|0.000126|0.00013|0.000131|0.00013|0.000134|0.000131|0.000132|0.000133|0.000122|0.000123|0.000117|0.000121|0.000122|0.000116|0.000183|0.000174|0.00018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0007|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0434|0.0471|0.0458|0.0454|0.0482|0.0432|0.0452|0.0371|0.0355|0.0353|0.0353|0.0356|0.0332|0.0366|0.0386|0.0363|0.0307|0.0404|0.0444|0.0433|0.0426|0.0445|0.05|0.04|0.041|0.0416|0.0393|0.0346|0.0337|0.0342|0.0295|0.0283|0.0236|0.0248|0.0264|0.0255|0.0263|0.0223|0.0243|0.0261|0.02|0.0186|0.0172|0.0173|0.0172|0.0178|0.0184|0.0147|0.0148|0.0163|0.016|0.0157|0.0144|0.0149|0.0137|0.0127|0.0136|0.0134|0.0142|0.0134|0.0128|0.013|0.0123|0.012|0.0121|0.0123|0.0123|0.0123||||0.0108|0.0124|0.0117|0.0117|0.0115|0.0107|0.0115|0.0114|0.0114|0.0098|0.0098|0.0097|0.0097|0.0097|0.0095|0.0095|0.0088|0.0083|0.0074|0.0074|0.0075|0.0082|0.0088|0.0088|0.0085|0.0086|0.0084|0.0081|0.0074||0.0074|0.0079|0.0081|0.0075|0.0076||0.0078|0.0074|0.0061|0.0064|0.0059|0.0063|0.0058|0.0117|0.0121|0.012|0.014|0.0141|0.0139|0.0136|0.0136|0.0137|0.0137|0.0125|0.0146|0.0154|0.0154|0.0143|0.016|0.0183|0.0157|0.0187|0.0202|0.0175|0.0155|0.0144|0.0147|0.0144|0.013|0.0133|0.0127|0.012||0.0121|0.0121||0.0115|0.0115||0.0112|0.0112|0.0115|0.0112|0.0114||0.0112|0.0107|0.0111|0.0103|0.0109||0.0112|0.0112|0.0126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2397|0.2713|0.197|0.1764|0.153|0.1626|0.158|0.1388|0.1236|0.1263|0.1236|0.0886|0.093|0.0918|0.085|0.086|0.0916|0.1008|0.0905|0.1122|0.1013|0.0959|0.0618|0.0582|0.0526|0.0487|0.0496|0.0524|0.0505|0.0553|0.0564|0.0612|0.0472|0.0512|0.0536|0.0535|0.0524|0.0564|0.06|0.0536|0.0563|0.0629|0.07|0.07|0.0695|0.072|0.0612|0.0645|0.061|0.0703|0.0716|0.0673|0.0604|0.0591|0.0635|0.0443|0.0444|0.039|0.038|0.0345|0.0383|0.036|0.0269|0.0252|0.0227|0.0232|0.0203|0.0207|0.0204|0.0184|0.0181|0.0182|0.0199|0.0185|0.0182|0.0187|0.0182|0.0189|0.0199|0.0235|0.02|0.019|0.0193|0.0192|0.0145|0.0145|0.0194|0.0138|0.0123|0.0112|0.0094|0.0094|0.0095|0.0101|0.0098|0.0096|0.0106|0.0088|0.0097|0.0096|0.0084|0.008|0.008|0.009|0.0092|0.0091|0.0081|0.0081|0.0083|0.0081|0.0071|0.006|0.006|0.0055|0.0111|0.0106|0.0109|0.0133|0.0123|0.0117|0.0119|0.0108|0.0117|0.0115|0.0115|0.0129|0.0133|0.0135|0.014|0.0146|0.0142|0.0125|0.0124|0.012|0.012|0.012|0.0124|0.0149|0.0148|0.0148|0.014|0.0137|0.0157|0.0161|0.0154|0.0154|0.014|0.0147|0.0141|0.0146|0.0142|0.0138|0.0152|0.0141|0.0153|0.0158|0.0129|0.011|0.0106|0.0108|0.0111|0.0111|0.0108|0.0093|0.0104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0609|0.0561|0.0488|0.0475|0.0495|0.0447|0.0472|0.0411|0.0411|0.0402|0.0402|0.0388|0.0394|0.0395|0.0404|0.0377|0.0364|0.0411|0.0419|0.0427|0.0418|0.0417|0.0407|0.0402|0.0421|0.0432|0.0444|0.0442|0.0419|0.042|0.041|0.0413|0.039|0.0378|0.0388|0.0392|0.0406|0.0422|0.0458|0.0467|0.0495|0.0519|0.0519|0.0534|0.051|0.0514|0.0497|0.0484|0.0389|0.0481|0.0505|0.0507|0.0452|0.0464|0.0454|0.045|0.0468|0.035|0.0372|0.0324|0.0337|0.0352|0.0314|0.0287|0.0318|0.0299|0.0272|0.0243|0.0252|0.0242|0.0232|0.0212|0.0245|0.0247|0.0214|0.022|0.0217|0.0223|0.0208|0.0219|0.0202|0.0201|0.0197|0.0194|0.0193|0.018|0.0179|0.0193|0.0193|0.0182|0.0189|0.018|0.0187|0.0204|0.0208|0.0205|0.0207|0.0192|0.0195|0.0191|0.0195|0.0187|0.018|0.0192|0.0195|0.0194|0.0191|0.0189|0.0197|0.0172|0.0167|0.0149|0.0147|0.0122|0.0254|0.0271|0.0258|0.0303|0.0281|0.0262|0.0275|0.0245|0.0264|0.0277|0.0204|0.0225|0.0251|0.0264|0.0256|0.0272|0.0305|0.0288|0.0322|0.0314|0.0326|0.0317|0.0312|0.0281|0.0256|0.0241|0.025|0.0262|0.0204|0.0194|0.019|0.0197|0.0185|0.0188|0.0183|0.0198|0.0187|0.0179|0.0195|0.0182|0.0184|0.0178|0.0167|0.0167|0.0162|0.0173|0.0175|0.0176|0.0171|0.0163|0.0175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0911|0.0821|0.0761|0.0737|0.0727|0.0724|0.0808|0.0658|0.0629|0.0606|0.0597|0.0601|0.0602|0.0618|0.0622|0.0604|0.0564|0.0594|0.06|0.0608|0.0598|0.0625|0.0548|0.0545|0.0575|0.0571|0.0561|0.0536|0.0547|0.0568|0.0538|0.0524|0.0512|0.0511|0.0516|0.0512|0.0506|0.0525|0.0552|0.0562|0.0597|0.0607|0.0572|0.0588|0.0585|0.0594|0.0573|0.0552|0.0509|0.0587|0.0576|0.0567|0.0514|0.0516|0.0508|0.0497|0.0518|0.0499|0.0512|0.0505|0.0504|0.0519|0.0532|0.0472|0.0474|0.0465|0.0458|0.0426|0.0447|0.0447|0.0424|0.0401|0.0469|0.0448|0.0431|0.0435|0.0436|0.0457|0.0423|0.0449|0.042|0.0419|0.0405|0.0384|0.0374|0.0362|0.036|0.0379|0.0373|0.0356|0.0368|0.0366|0.0413|0.0386|0.0382|0.0367|0.0369|0.0354|0.036|0.0341|0.0334|0.0336|0.033|0.035|0.0337|0.035|0.035|0.0342|0.0345|0.0304|0.0302|0.0283|0.0298|0.024|0.0449|0.05|0.045|0.0575|0.0555|0.0542|0.0545|0.0558|0.0553|0.0568|0.0539|0.0595|0.0633|0.0646|0.0658|0.0668|0.0747|0.0691|0.0709|0.0649|0.0658|0.0594|0.056|0.0486|0.0464|0.0462|0.0442|0.0417|0.0391|0.038|0.0377|0.0367|0.0361|0.0362|0.0371|0.0399|0.0413|0.0321|0.0335|0.0324|0.032|0.0294|0.028|0.0279|0.0274|0.0279|0.0288|0.0296|0.0286|0.0273|0.0288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1516|0.1579|0.1111|0.0947|0.0968|0.094|0.1069|0.0959|0.0971|0.0874|0.077|0.0717|0.0743|0.0763|0.0686|0.0728|0.0622|0.0494|0.053|0.0549|0.0565|0.0556|0.0509|0.052|0.0487|0.0459|0.0471|0.035|0.0355|0.0365|0.032|0.0311|0.0307|0.029|0.0279|0.0277|0.0272|0.0274|0.028|0.0289|0.0301|0.0313|0.0312|0.0305|0.031|0.0327|0.0286|0.0276|0.0263|0.0293|0.0275|0.0271|0.0248|0.0245|0.025|0.023|0.0236|0.0227|0.0221|0.0229|0.0239|0.0225|0.0203|0.0192|0.0197|0.0205|0.0202|0.0195|0.0194|0.0185|0.0178|0.017|0.0189|0.0181|0.0185|0.0196|0.0189|0.0204|0.02|0.0209|0.0206|0.0202|0.0169|0.0154|0.0149|0.0145|0.0143|0.015|0.0149|0.0141|0.0149|0.0149|0.0148|0.0164|0.0161|0.0154|0.0157|0.0143|0.0144|0.0141|0.014|0.0139|0.0143|0.0142|0.0143|0.0136|0.0129|0.0128|0.0127|0.0109|0.0109|0.0098|0.0122|0.0108|0.0282|0.0289|0.0284|0.0373|0.0366|0.0364|0.0339|0.0348|0.0325|0.033|0.0326|0.0375|0.041|0.0423|0.0411|0.0423|0.0477|0.0453|0.0544|0.0546|0.0531|0.0509|0.0482|0.0468|0.0469|0.0412|0.0411|0.0409|0.0381|0.0388|0.0372|0.038|0.0391|0.0387|0.0378|0.0392|0.038|0.0372|0.0423|0.0393|0.0401|0.0401|0.0407|0.0369|0.0376|0.0369|0.0374|0.0394|0.0387|0.0368|0.0387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||