Idx|Pair|Code|Indices|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.674|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6733|3.6733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|110.7|110.85|110.895|109.95|109.745|110.675|110.75|110.325|111.12|111.285|112.2|112.355|112.415|113.395|113.94|113.855||114.05|113.205|113.58|113.935|114.525|115.435|115.555|115.34|116.055|116.23|116.12|116.57|116.145|115.355|114.295|113.93|115.04|115.035|115.18|115.365|116.985|116.815|115.475|115.64|115.13|116.195|117.035|115.925|116.165|116.92|116|117.445|117.25|117.535|117.325|118.225|117.915|118.005|119.445|119.575|117.775|115.525|115.765|115.49|114.77|115.835|115.575|114.2|112.53|109.45|110.04|111.185|109.64|109.225|108.415|109.775|110.635|110.995|110.93|111.185|112.305|112.555|113.065|113.025|113.315|113.505|113.595|113.56|113.55|113.225|113.05|112.785|112.265|112.165|111.895|111.59|111.295|111.13|110.825|110.62|111.045|111.315|111.57|111.65|111.225|110.885|110.665|110.435|110.28|110.475|110.385|110.005|109.84|110|109.815|110.265|110.275|110.2|109.86|109.445|109.66|108.46|108.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|483|483.185|483.095|483.2|483.4|482.2|482.91|484.2|483.39|484.7|484.405|484.65|483.955|483.955|485.105|484.81|483.6|483.5|483.8|485.177|486.34|488.14|489.19|488.9|488.83|488.425|487.01|485.305|484.07|481.985|481.885|482.3|480|480.5|480.31|481.7|481.45|480|481.15|481.425|482.6|483.975|484.975|486.55|486.56|486.75|491.18|493.05|496.5|500.175|501.75|502.275|502.25|502.7|502.95|502.8|498.3|497.22|497.3|495.93|495.715|495.01|494.1|492.8|491.38|490.39|487.915|490|485.1|483.9|483.7|481.4|481.1|480.3|479.85|480|479.85|479.5|478.8|479.2|478.7|478.71|479.25|478.81|478.96|479.275|479.3|479.65|479.85|479.85|479.8|479.8|479.15|479.55|478.875|479.425|478.925|479.45|479.3|479.425|478.935|478.935|479.55|479.85|479.7|480.1|480.9|480.3|480.4|480.55|480.5|480.1|479.8|479.8|479.803|479.803|479.7|479.7|479.7|479.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|600.07|600.07|600.069|600.36|596.864|596.864|590.28|587.28|582.724|577.713|586.915|586.916|586.92|589.67|589.67|586.964|579.425|579.43|579.43|577.473|572.99|572.99|567.74|559.49|551.433|551.433|551.905|551.905|551.905|553.99|553.648|560|560|561.1|564.93|564.93|566.611|566.611|566.611|565.785|565.79|565.79|567.45|567.461|566.71|566.775|564.16|564.103|559.6165|559.615|555.4315|550.4605|545.9685|541.325|536.46|536.46|536.6805|536.6805|537.13|537.13|518.62|518.69|519.19|519.19|506.6|507.1|484.704|494.706|494.813|489.584|489.5935|488.665|488.66|489.0345|488.555|489.2955|489.402|489.4015|489.655|489.754|489.76|489.765|489.645|490.6015|490.715|491.4475|491.395|491.502|491.864|491.979|492.979|493.095|493.0415|493.0405|492.5055|492.49|492.5055|492.985|493.075|493.005|493.169|493.221|493.235|493.235|489.872|489.87|486.035|486.078|486.127|482.8515|482.8515|481.017|481.1215|481.1235|480.437|480.334|479.135|478.99|478.99|478.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|69.656|69.388|69.39|69.33|69.277|69.18|69.117|69.011|68.909|68.855|68.727|68.647|68.547|68.4563|68.3695|68.3225||68.19|68.118|68.0095|67.91|67.82|67.74|67.661|67.565|67.4765|67.3955|67.303|67.2065|67.1145|67.0265|66.956|66.785|66.8505|66.7615|66.6415|66.543|66.44|66.3365|66.278|66.1087|66.0015|65.8798|65.7568|65.6277|65.5117|65.4082|64.565|65.1245|65.1765|65.0855|65.0133|64.9303|64.7402|64.5502|64.4525|64.5619|64.5338|64.251|64.0675|63.77|63.7815|63.7865|63.569|63.395|63.184|63.044|62.9072|62.8317|62.6835|62.6365|62.64|62.5298|62.4297|62.3997|62.3208|62.2682|62.2298|62.31|62.1118|61.858|61.845|61.8915|61.8597|61.7515|61.6898|61.65|61.4647|61.4128|61.2458|61.1512|60.9972|60.7873|60.7025|60.6297|60.6068|60.561|60.3665|60.2775|60.2605|60.1975|60.1815|60.14|60.131|60.1905|60.1175|60.075|60.0375|60.05|60.067|60.0915|59.985|59.97|59.9175|59.8825|59.9085|59.86|59.921|59.937|59.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4633|1.4758|1.4709|1.4622|1.4427|1.4498|1.4366|1.4431|1.4532|1.4587|1.4763|1.5048|1.5127|1.518|1.5223|1.5299|1.5344|1.5372|1.5272|1.5326|1.5362|1.5603|1.5623|1.5618|1.5535|1.555|1.5489|1.5403|1.5681|1.5644|1.5586|1.5695|1.5603|1.5409|1.5419|1.5545|1.5679|1.5783|1.5917|1.5934|1.5993|1.5791|1.5839|1.5964|1.5916|1.5689|1.5809|1.5841|1.6143|1.6353|1.6462|1.6693|1.6724|1.665|1.656|1.645|1.6362|1.6604|1.7038|1.6862|1.7209|1.7543|1.7656|1.8159|1.7543|1.6784|1.6449|1.6336|1.6097|1.5434|1.5474|1.5821|1.5188|1.5189|1.5207|1.5365|1.5487|1.5544|1.5286|1.5289|1.5186|1.5193|1.5186|1.513|1.5007|1.4987|1.4902|1.4907|1.4912|1.49|1.4969|1.5021|1.5013|1.4868|1.4875|1.4974|1.4968|1.4965|1.4928|1.4849|1.4844|1.4813|1.4671|1.4645|1.465|1.4618|1.459|1.4556|1.4521|1.4542|1.4526|1.453|1.4599|1.46|1.4603|1.4582|1.4442|1.4432|1.4333|1.4267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7112|1.7112|1.7148|1.7107|1.7107|1.7107|1.7103|1.7118|1.7118|1.7118|1.7118|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.025|85.045||85.025|84.995|85.055|85.115|85.07|85.055|85.025|84.985|84.995|84.97|85.025|85.355|85.29||85.17|85.06|85.055|85.125|84.945|85.02|85.045|85.015|85.445|85.095|85.045|85.155|85.03|85.055|85.065|85.035|85.095|85.115|84.975|85.015|85.015|85.065|85.055|85.025|85.035|84.97|85.035|85.035|85.03|85.095||84.965|85.035|85.035|85.035|84.92|85.035|85.035|84.995|84.985|84.9|84.92|85.015|84.975|85.105|84.85|84.975|85.105|84.96|85.035|84.88|84.955|85.035|84.955|85.065|85.15|85.085|85.035|85.015|85.085|84.94|84.985|85.015|85.005|85.195|85.04|85.085|85.055|85.025|84.945|84.91|85.035|84.995|85.025|85.045|84.95|85.015|85.055|84.995|85.075|84.93|84.965|84.985|84.955|84.975|84.89|84.985|84.975|84.895|84.895|84.8|84.945|84.975|84.995|84.895|84.99|84.955|84.985|85.005|84.955|84.89|84.925|84.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7419|1.7421|1.7443|1.7328|1.7273|1.74|1.7358|1.7342|1.7472|1.7516|1.7598|1.762|1.767|1.7796|1.7888|1.7919|1.7942|1.7968|1.7882|1.7915|1.7942|1.8111|1.8128|1.8153|1.8091|1.8138|1.811|1.8086|1.8167|1.8141|1.8068|1.7951|1.7887|1.8053|1.8081|1.8096|1.8083|1.8233|1.8184|1.8106|1.8082|1.7998|1.8052|1.8082|1.8016|1.7938|1.7958|1.7914|1.8041|1.806|1.8138|1.8163|1.8155|1.8075|1.7939|1.7899|1.7766|1.7855|1.7995|1.8175|1.8243|1.8337|1.8386|1.8357|1.8107|1.7853|1.763|1.7681|1.7692|1.7375|1.7348|1.7207|1.7443|1.7589|1.7629|1.7627|1.7719|1.786|1.7979|1.8019|1.806|1.8099|1.8138|1.8147|1.814|1.8134|1.8062|1.8063|1.8054|1.8001|1.7958|1.7932|1.7875|1.7838|1.7792|1.7729|1.7721|1.7754|1.7772|1.7794|1.7785|1.7766|1.7749|1.7723|1.767|1.7652|1.7658|1.7643|1.7577|1.7592|1.7614|1.7601|1.7645|1.7633|1.7618|1.7568|1.753|1.7581|1.751|1.7455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3777|0.3777|0.3777|0.3777|0.3777|0.3779|0.3779|0.3777|0.3777|0.3777|0.3777|0.3778|0.3779|0.3779|0.3781|0.3782|0.3781|0.3782|0.3782|0.3784|0.3784|0.3784|0.3782|0.3782|0.3783|0.3782|0.3784|0.3784|0.3787|0.3786|0.378|0.378|0.3779|0.3779|0.3776|0.3776|0.3778|0.3793|0.3775|0.3776|0.3783|0.3784|0.377|0.3771|0.3771|0.3784|0.3772|0.377|0.3785|0.3783|0.3781|0.3781|0.378|0.3778|0.3777|0.3778|0.3778|0.3778|0.3779|0.3773|0.3774|0.3774|0.3771|0.3771|0.3772|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3963|1.3985|1.3961|1.3945|1.3909|1.3941|1.3949|1.3987|1.403|1.4015|1.4088|1.4143|1.4187|1.4222|1.4218|1.4254|1.427|1.4261|1.4183|1.4184|1.4201|1.4279|1.4282|1.4267|1.4208|1.4207|1.4188|1.4151|1.4231|1.4219|1.4178|1.4207|1.4169|1.4135|1.4175|1.4225|1.4255|1.4281|1.4301|1.4326|1.4331|1.425|1.4283|1.4309|1.4281|1.4175|1.4182|1.4188|1.4273|1.4297|1.4329|1.4418|1.4417|1.4385|1.4377|1.4281|1.4297|1.4365|1.4512|1.4514|1.462|1.4648|1.4545|1.4568|1.4468|1.4327|1.4233|1.4181|1.412|1.3954|1.3922|1.3863|1.3863|1.3879|1.3899|1.3946|1.3965|1.3993|1.3981|1.401|1.4002|1.4044|1.4029|1.4039|1.3952|1.3936|1.3929|1.393|1.3902|1.3879|1.39|1.3924|1.3918|1.387|1.3826|1.373|1.3697|1.3674|1.3642|1.3623|1.36|1.3585|1.3526|1.353|1.3513|1.3506|1.3485|1.348|1.3477|1.3485|1.3485|1.3491|1.3519|1.3527|1.3527|1.3518|1.3513|1.351|1.3485|1.3464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.92|6.92|6.915|6.915|6.935|6.905|6.915|6.915|6.915|6.915|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.92|6.915|6.915|6.925|6.915|6.915|6.905|6.905|6.905|6.915|6.915|6.905|6.905|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.895|6.895|6.915|6.905|6.895|6.895|6.885|6.885|6.885|6.9|6.91|6.885|6.885|6.88|6.88|6.88|6.895|6.88|6.9|6.905|6.91|6.905|6.905|6.915|6.915|6.915|6.92|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.915|6.915|6.915|6.925|6.925|6.92|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2553|5.2255|5.1119|4.9765|4.9792|4.9357|4.9775|5.1192|5.1422|5.2107|5.37|5.4205|5.4633|5.412|5.3614|5.4439|5.5303|5.625|5.7071|5.7563|5.7697|5.8576|5.8739|5.9723|5.9448|5.8948|5.8404|5.8287|5.8777|5.7242|5.6049|5.6144|5.4861|5.4876|5.5283|5.6224|5.7266|5.748|5.5577|5.464|5.3175|5.32|5.2763|5.2677|5.2697|5.213|5.2093|5.1068|5.1528|5.2489|5.2878|5.3113|5.3534|5.2843|5.274|5.215|5.1957|5.1281|5.0657|5.1115|5.1441|5.1464|5.0659|5.2133|5.255|5.0881|5.0683|4.8816|5.0284|4.8289|4.6881|4.7954|4.6713|4.6666|4.588|4.5183|4.5065|4.5138|4.5015|4.4553|4.3883|4.3883|4.4066|4.3981|4.3778|4.3641|4.3317|4.3506|4.3834|4.3557|4.3405|4.3289|4.3238|4.2862|4.2611|4.2622|4.283|4.2904|4.2722|4.2326|4.2164|4.2317|4.1916|4.1904|4.2056|4.2174|4.1917|4.1935|4.2006|4.1859|4.1616|4.1469|4.1045|4.0933|4.0784|4.0924|4.0743|4.0718|4.0412|4.0195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.7234|11.7856|11.7441|11.7098|11.5677|11.6347|11.6417|11.6621|11.7374|11.7651|11.8485|11.8836|11.912|11.8836|11.9049|11.9333|11.9547|12.0049|12.1216|12.1287|12.1584|12.2476|12.2626|12.3079|12.1952|12.2027|12.2552|12.2552|12.2703|12.2703|12.1953|12.3312|12.1144|12.1215|12.2028|12.3237|12.3462|12.3841|12.3841|12.3462|12.3688|12.3386|12.3386|12.2325|12.2701|12.1289|11.9338|11.9692|12.0701|12.1361|12.2251|12.3764|12.3386|12.2103|12.012|12.0197|11.9833|11.8836|11.912|11.9765|12.0126|12.063|11.9547|11.9122|11.7303|11.5809|11.5341|11.4352|11.4878|11.2868|11.2424|11.306|11.2048|11.1361|11.1051|11.211|11.2235|11.2425|11.1671|11.1359|11.1236|11.1671|11.1299|11.1175|11.0561|11.0807|11.05|11.0073|11.05|11.0014|11.05|11.05|11.05|10.9653|10.9412|10.9653|10.9894|10.9772|10.9114|10.8579|10.8874|10.8815|10.7702|10.7761|10.8814|10.8345|10.8404|10.8111|10.7878|10.7761|10.7819|10.7645|10.7126|10.7184|10.753|10.7241|10.7414|10.7646|10.5935|10.5709||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3624|1.3687|1.3668|1.3634|1.3439|1.3489|1.3438|1.3514|1.3542|1.3573|1.3586|1.3802|1.3834|1.3792|1.3823|1.3989|1.4009|1.405|1.3972|1.3961|1.3971|1.4118|1.4118|1.4141|1.4116|1.408|1.4044|1.4001|1.4174|1.4159|1.4095|1.4152|1.411|1.3959|1.4005|1.4074|1.4117|1.4121|1.42|1.4239|1.4266|1.4152|1.4119|1.4183|1.4133|1.3926|1.4002|1.401|1.4078|1.4082|1.4144|1.4262|1.4226|1.43|1.4273|1.435|1.4185|1.4155|1.4277|1.4484|1.4534|1.4562|1.4538|1.4669|1.4653|1.4276|1.4019|1.3996|1.3966|1.3795|1.3798|1.3761|1.344|1.344|1.3433|1.3392|1.3446|1.3466|1.3396|1.3336|1.3307|1.3309|1.3269|1.327|1.3263|1.328|1.3256|1.327|1.3273|1.3297|1.3321|1.3331|1.3321|1.331|1.3305|1.3303|1.3305|1.3254|1.3227|1.3211|1.3207|1.3201|1.3154|1.3173|1.3154|1.3081|1.3074|1.3076|1.3058|1.308|1.3081|1.3068|1.3077|1.3106|1.3045|1.3031|1.2991|1.3009|1.3009|1.3001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9524|0.9549|0.9554|0.9463|0.9516|0.9588|0.964|0.9651|0.9628|0.9649|0.9639|0.9627|0.9653|0.9719|0.9729|0.9725|0.9737|0.9733|0.9714|0.9719|0.9731|0.9761|0.9746|0.9757|0.9728|0.9751|0.9737|0.9741|0.9785|0.976|0.9736|0.9664|0.9671|0.9761|0.9769|0.9801|0.9768|0.9804|0.9774|0.9733|0.9728|0.9701|0.9725|0.9717|0.9701|0.9684|0.9688|0.9682|0.9735|0.9744|0.9796|0.9798|0.9797|0.9752|0.9693|0.9688|0.9612|0.9657|0.9779|0.984|0.9852|0.9901|0.9905|0.9883|0.9751|0.965|0.9549|0.9571|0.9557|0.9406|0.9412|0.9378|0.9468|0.9574|0.9597|0.9599|0.9664|0.9696|0.9772|0.9779|0.9806|0.9816|0.9847|0.985|0.9846|0.9841|0.9828|0.9824|0.9797|0.9787|0.9789|0.9785|0.9783|0.9758|0.9748|0.9706|0.967|0.9714|0.974|0.9768|0.9743|0.9721|0.9719|0.9705|0.973|0.9691|0.97|0.9696|0.9653|0.9682|0.9715|0.974|0.9764|0.9749|0.9742|0.9731|0.972|0.9745|0.9733|0.9685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|786.505|802.95|796.045|793.5|773.805|776.795|772.57|771.145|788.44|786.65|792.905|804.2|813.84|821.065|822.205|807.55|809.18|808.7|805.255|818.7|821.365|827.65|827.87|827.015|824.665|824.58|830.06|838.295|842.715|842.65|837.75|842.455|837.005|840.42|845.21|858.84|861.04|863.015|862.705|860.735|866.065|861.25|855.215|857.5|864.235|852.745|851.925|841.38|846.5|859.105|859.555|865.5|867.165|866.695|867.885|858.455|859.055|838.275|845.25|850.32|860.65|876.78|863.89|878.96|869.58|859.3|856.135|849.42|858.505|841.505|838.835|848.795|832.925|826.875|820|815.215|823.825|822.5|818.33|816.24|813.5|813.56|813.635|808.38|799.93|799.55|796.04|797.09|798.125|791.755|795.905|799.07|795.27|784.855|781.65|787.45|800.39|802.39|801.47|794.2|790.7|791.645|779.005|778.97|774.5|775.01|774.2|776.405|777.23|776.18|778.12|780.11|774.285|769.67|772.79|777.345|775.015|764.85|756.475|751.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.0915|7.0986|7.0893|7.0853|7.084|7.0931|7.0886|7.1188|7.1343|7.1285|7.1346|7.1528|7.1778|7.1885|7.1975|7.1526|7.1597|7.1658|7.1375|7.1261|7.1282|7.1459|7.1366|7.1309|7.1156|7.115|7.1127|7.0984|7.1385|7.1332|7.1339|7.1568|7.1413|7.0899|7.0901|7.0994|7.0966|7.0992|7.1044|7.1068|7.1105|7.0943|7.0903|7.0938|7.0795|7.0685|7.0629|7.063|7.0848|7.0831|7.1105|7.1203|7.121|7.1435|7.1351|7.12|7.1234|7.119|7.1411|7.1437|7.1265|7.1527|7.1642|7.1663|7.0929|7.0453|7.0315|7.0526|7.0426|6.971|6.9683|6.9598|6.9632|6.9472|6.9532|6.9879|6.9948|7.0212|7.0304|7.0382|7.0376|7.0569|7.0574|7.0553|7.0176|7.0115|6.9938|6.9976|6.9925|6.9776|6.9861|7.0132|7.0108|6.9813|7.0107|7.0234|7.0233|7.0079|7.0047|6.9712|6.9894|6.9903|6.9394|6.9435|6.9185|6.9134|6.8742|6.8829|6.8958|6.9063|6.8934|6.9163|6.9342|6.9401|6.966|6.9707|6.9781|6.9749|6.9725|6.9678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.0887|7.0991|7.0891|7.076|7.0852|7.0932|7.0915|7.1149|7.1311|7.1263|7.1238|7.14|7.1578|7.1709|7.18|7.1395|7.1451|7.1462|7.1177|7.1112|7.1146|7.1219|7.1095|7.1034|7.0971|7.1006|7.0999|7.0811|7.1085|7.1061|7.0622|7.0622|7.0622|7.0675|7.082|7.0911|7.0915|7.0893|7.0888|7.092|7.0988|7.0834|7.0832|7.084|7.0686|7.0629|7.057|7.0483|7.0743|7.0738|7.0873|7.0927|7.0994|7.1283|7.1088|7.1019|7.1051|7.0998|7.122|7.118|7.0928|7.1232|7.1076|7.127|7.0497|7.0256|7.0258|7.0344|7.037|6.9662|6.9622|6.9556|6.9602|6.9462|6.9517|6.9851|6.9772|7.0129|7.0225|7.0272|7.0216|7.0416|7.0434|7.0269|7.0138|7.0075|6.9842|6.9884|6.9871|6.9773|6.9844|7.0031|7.0043|6.9829|7.0082|7.0255|7.0278|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9366|6.9179|6.9096|6.8678|6.8797|6.8927|6.8988|6.89|6.9152|6.9388|6.9378|6.9551|6.971|6.9798|6.9764|6.9748|6.9644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|3778.875|3790|3782.335|3775.5149|3691.5|3666.2351|3613.2649|3592.3701|3625.1699|3647.7451|3725.25|3734|3737.6001|3741.0149|3755.385|3781.3149|3782.2151|3799.575|3816.23|3836|3855.25|3914.75|3943.79|3958.3049|3915.1399|3900.3301|3917.8601|3925.1799|3964.415|3969.7|3989.2549|4010.6399|3965.3899|3967.46|4041.9299|4063|4064.74|4047.1001|4039.3301|4056.4351|4058.595|3998.51|4004.49|3983.1799|3935.0901|3878.75|3883.0049|3828.085|3901.175|3919.27|3984.4551|4035.6599|4047.345|4114.73|4123.1802|4074.9951|4099.2949|4067.52|4069.98|4121.46|4185.1499|4204.8999|4156.1899|4220.3799|4165.9502|4080|4169.9502|4032.9399|4068.0049|3904.1399|3833.99|3837.05|3600.7749|3548.95|3487.6001|3487.8999|3549.3999|3550.0149|3521.655|3464.1201|3439.55|3441.5|3424.8|3416.3701|3411.5|3419.9451|3400.03|3393.55|3408.5|3420.3501|3456.5|3457|3420|3393.25|3370.5|3396.4951|3421.25|3429.45|3419.75|3403|3401.7|3406|3380.77|3372.6001|3356.1599|3357.8899|3332.875|3334|3328.95|3309.5|3290.99|3299.8|3291.4951|3265.2549|3277.625|3268.3999|3256.3201|3281.625|3288.365|3287.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|577|578.605|580.025|581|581.5|581|580.545|580.08|580.42|578.55|575.32|574.415|573.885|573.715|571.93|572.5|571.84|571.015|572|572.425|572.44|569.55|569.735|569.505|570.005|569.375|569.805|572.44|571.03|569.895|569.88|569.44|568.58|568.545|568.55|568.17|568.085|567.925|568.34|569.28|568.975|563.22|565.125|577.215|577.215|577.215|577.275|573.275|573.275|577.215|577.215|577.215|577.58|580.125|581.13|584.5|583|581.5|581.125|578|576.975|575.575|567.9|569.765|567.445|569|567.23|566.685|567.775|571.495|570.1|572.755|574.035|574.975|574.19|573.91|573.165|571.505|571.81|572.375|572.905|575|574.605|573.625|570.655|570.795|569.3|569.885|573.575|573.355|574.175|576.025|577.27|576.35|577.145|574.535|575.345|572.7|572.045|571.72|571.965|571.595|571.595|571.315|569.825|566.325|566.375|567.725|570.41|574.66|574.66|574.11|574.3|574.88|575.775|575.09|573.33|574.04|574.045|573.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.748|23.956|23.873|23.7205|23.51|23.756|23.656|23.624|23.9405|23.8525|24.153|24.266|24.426|24.6755|24.808|25.0395|25.155|25.1305|24.9755|25.2075|25.372|25.6065|25.667|25.6695|25.432|25.528|25.5345|25.2505|25.3735|25.1515|24.967|24.9375|24.847|25.09|25.142|25.292|25.277|25.5885|25.669|25.591|25.479|25.286|25.192|25.2075|24.935|24.6765|24.8005|24.764|25.118|25.1395|25.578|25.705|25.8055|25.5125|25.2735|25.016|24.9545|24.9605|25.2685|25.76|25.9235|25.9635|26.0785|26.0485|25.6655|24.8005|24.6055|23.8305|23.772|22.903|22.7535|22.501|22.636|22.7825|22.855|22.9915|23.098|23.242|23.3055|23.3565|23.3265|23.36|23.2555|23.2625|23.1545|23.136|22.9855|22.9835|22.966|22.8695|22.956|22.96|22.905|22.8355|22.8195|22.813|22.8145|22.941|22.9585|22.97|22.954|22.952|22.837|22.79|22.743|22.6675|22.703|22.6945|22.631|22.6385|22.667|22.741|22.7945|22.775|22.7425|22.7075|22.746|22.7985|22.733|22.689||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6415|6.641|6.6494|6.6044|6.5819|6.6329|6.6174|6.6117|6.6606|6.6761|6.7071|6.7166|6.7344|6.7831|6.8217|6.8446|6.8603|6.8515|6.8179|6.8286|6.839|6.9033|6.9127|6.9214|6.8973|6.9152|6.9067|6.8979|6.9295|6.9212|6.8923|6.8495|6.8246|6.8852|6.893|6.899|6.8991|6.9524|6.9345|6.9036|6.8952|6.8808|6.9005|6.898|6.8745|6.8456|6.8539|6.8365|6.8854|6.8938|6.9227|6.9339|6.9329|6.9012|6.8464|6.8349|6.7829|6.8121|6.8716|6.9394|6.9656|7.0217|7.0189|7.0148|6.9192|6.8218|6.7663|6.7609|6.7596|6.6379|6.628|6.6184|6.6627|6.7207|6.7351|6.7354|6.7906|6.8243|6.8683|6.8826|6.8984|6.9124|6.9255|6.9302|6.9278|6.9263|6.9036|6.9006|6.8969|6.8776|6.8604|6.8507|6.8293|6.8155|6.7979|6.7741|6.7716|6.7836|6.7893|6.7987|6.7954|6.7881|6.7819|6.772|6.7508|6.7442|6.7463|6.741|6.7157|6.7209|6.7301|6.7253|6.742|6.7368|6.7315|6.7127|6.6987|6.7176|6.6946|6.6654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.4|58.4|58.43|58.35|58.35|57.8|57.6|57.52|57.52|57.425|57.4|57.3|56.55|56.5|56.4|56.25|55.48|55.55|55.55|55.5|55.46|55.45|55.3|55.15|55.195|55.11|55.1|55.1|54.925|54.925|54.925|54.85|54.75|54.825|54.825|54.75|54.515|54.5|54.51|54.49|54.48|54.46|54.45|54.44|54.38|54.43|54.42|54.41|54.41|54.385|54.375|54.29|54.3|54.15|53.955|54.18|54.16|54.15|54.1|54.1|54.1|54.05|54|54.05|53.97|53.97|53.965|54|53.91|54.18|53.9|53.86|53.8|53.75|53.75|53.705|53.7|53.625|53.6|53.65|53.6|53.65|53.58|53.55|53.59|53.56|53.55|53.4|53.49|53.45|53.45|53.45|53.445|53.41|53.38|53.46|53.295|53.45|53.46|53.45|53.46|53.48|53.5|53.47|53.49|53.4|53.38|53.19|53.41|53.2|53.21|53.21|53.2|53.2|53.2|53.2|53.21|53.25|53.3|52.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|129.0659|129.3156|128.9175|128.6514|128.5341|128.8483|128.8089|128.7425|128.8696|128.7511|128.6627|128.7108|128.7408|128.8035|128.8356|129.0123|128.9495|129.1669|128.748|128.8255|128.8549|129.1178|129.1306|129.2287|129.0102|129.1042|129.1391|129.125|129.2159|129.2368|129.0538|128.8439|128.65|128.65|128.7|128.5458|128.755|129.0903|128.9663|128.7067|128.65|128.4507|128.5545|128.2343|127.6694|127.35|127.3125|127.05|127.2325|127.1249|127.1145|126.9709|126.9079|126.193|125.4875|125.09|124.3576|124.2911|124.0921|123.6572|123.557|123.9332|123.7765|123.4095|122.1478|121.6107|120.8353|120.7884|120.7505|120.0227|119.8001|119.4343|119.3036|119.7467|119.7766|119.8503|120.1546|120.3391|120.6797|120.9265|121.036|121.1928|121.2867|121.3423|121.2972|121.1881|121.0912|121.0449|120.9723|120.7158|120.6813|120.6448|120.5404|120.3577|120.3063|120.2122|120.1342|120.2411|120.3135|120.2458|120.2049|120.1354|120.1415|120.0607|120.0342|120.019|120.0222|119.7612|119.7413|119.79|119.7525|119.8388|119.9468|119.9204|119.8186|119.6252|119.4863|119.5983|119.4354|119.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|129.0659|129.3156|128.9175|128.6514|128.5341|128.8483|128.8089|128.7425|128.8696|128.7511|128.6627|128.7108|128.7408|128.8035|128.8356|129.0123|128.9495|129.1669|128.748|128.8255|128.8549|129.1178|129.1306|129.2287|129.0102|129.1042|129.1391|129.125|129.2159|129.2368|129.0538|128.8439|128.65|128.65|128.7|128.5458|128.755|129.0903|128.9663|128.7067|128.65|128.4507|128.5545|128.2343|127.6694|127.35|127.3125|127.05|127.2325|127.1249|127.1145|126.9709|126.9079|126.193|125.4875|125.09|124.3576|124.2911|124.0921|123.6572|123.557|123.9332|123.7765|123.4095|122.1478|121.6107|120.8353|120.7884|120.7505|120.0227|119.8001|119.4343|119.3036|119.7467|119.7766|119.8503|120.1546|120.3391|120.6797|120.9265|121.036|121.1928|121.2867|121.3423|121.2972|121.1881|121.0912|121.0449|120.9723|120.7158|120.6813|120.6448|120.5404|120.3577|120.3063|120.2122|120.1342|120.2411|120.3135|120.2458|120.2049|120.1354|120.1415|120.0607|120.0342|120.019|120.0222|119.7612|119.7413|119.79|119.7525|119.8388|119.9468|119.9204|119.8186|119.6252|119.4863|119.5983|119.4354|119.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|16.219|16.22||16.215|16.21|16.2225|16.265||16.24|16.13|16.02|15.9699|||15.84||||15.9015|15.865|15.83|15.835||15.7895|15.79|15.79|15.795||15.79|15.7895|15.805|15.81||15.805|15.805|15.805|15.805|15.79|15.81|15.8045|15.83|||15.815|15.8149|15.805|15.83|15.76|15.815|15.815|15.805|15.805||15.8145|15.815|15.815|15.82|15.74|15.815|15.8145|15.83|15.83||15.805|15.83|15.83|15.85|15.7|15.7|15.8|15.81|15.79|15.64|15.73|15.73|15.73|15.8|15.6325|15.6875|15.6725|15.642|15.66|15.56|15.782|15.7|15.725|15.76|15.7|15.83|15.83|15.76|15.86|15.78|15.89|15.87|15.873|15.87|15.8|15.88|15.87|15.87|15.85|15.8|15.91|15.86|15.8737|15.845|15.83|15.9|15.9|15.94|16.03|15.995|16.065|16.14|16.075|16.115|16.04|16.14|16.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|34.7551|34.75|34.7403|34.7286|34.718|34.6857|34.4966|34.4604|34.3638|34.31|34.2608|34.2747|34.2788|34.2034|34.1638|34.1741|34|34.31|34.2054|34.2773|34.153|34.1345|33.9982|34.1864|34.0459|34.1657|34.0462|33.7153|33.675|33.635|33.585|33.56|33.56|33.5784|33.5666|33.505|33.4378|33.714|33.7555|33.6738|33.2684|33.2617|33.26|33.2759|33.2618|33.2769|33.2262|33.15|33.155|33.0751|32.7575|33.05|33.05|33.3134|33.1445|33.151|33.1095|33.095|32.8366|32.7616|32.65|32.9742|32.9674|33.0084|32.8457|32.8299|32.8073|32.8097|32.6878|32.707|32.6735|32.6646|32.653|32.6254|32.6254|32.6231|32.6059|32.6026|32.5973|32.5951|32.5866|32.5816|32.1343|32.2061|32.2163|32.2663|32.21|32.1732|32.17|32.1218|32.215|32.198|32.2033|32.1539|32.186|32.21|32.1236|32.22|32.1418|32.2015|32.2115|32.1683|32.1865|32.1236|32.1198|32.04|32.12|32.17|32.1481|32.146|32.0965|32.1|32.22|32.18|32.12|32.2508|32.075|32.1389|32.1|31.9775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8907|0.8908|0.8919|0.886|0.8832|0.8896|0.8875|0.8867|0.8933|0.8956|0.8997|0.9013|0.9034|0.9099|0.9146|0.9182|0.92|0.9187|0.9143|0.916|0.9173|0.9259|0.9269|0.9281|0.925|0.9273|0.9259|0.9247|0.9288|0.9275|0.9237|0.9179|0.9146|0.9232|0.9244|0.9251|0.9252|0.9323|0.9298|0.9258|0.9246|0.9225|0.925|0.9245|0.9211|0.9171|0.9181|0.9159|0.9225|0.9234|0.9273|0.9287|0.9283|0.9241|0.9172|0.9153|0.9083|0.913|0.92|0.9294|0.9327|0.9402|0.9401|0.9385|0.9258|0.9129|0.9054|0.9046|0.9046|0.8884|0.887|0.8863|0.892|0.8993|0.9014|0.9013|0.9089|0.9132|0.9193|0.9212|0.9234|0.9255|0.9273|0.928|0.9275|0.9272|0.9241|0.9236|0.923|0.9204|0.9183|0.9168|0.914|0.9121|0.9097|0.9064|0.9061|0.9078|0.9086|0.9098|0.9093|0.9083|0.9075|0.9061|0.9034|0.9025|0.9028|0.9021|0.8987|0.8995|0.9006|0.8999|0.9021|0.9015|0.9008|0.8982|0.8964|0.8989|0.8958|0.8924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7966|0.803|0.8017|0.7946|0.7871|0.7926|0.7919|0.7947|0.8|0.7972|0.8014|0.8116|0.8136|0.8174|0.8194|0.8211|0.8221|0.8224|0.8206|0.8182|0.8208|0.8281|0.8263|0.822|0.819|0.816|0.8141|0.8098|0.8153|0.8107|0.8051|0.8062|0.8011|0.8046|0.8072|0.8062|0.8091|0.8132|0.8125|0.8148|0.8166|0.8054|0.806|0.806|0.8041|0.7997|0.8031|0.8036|0.809|0.8138|0.8221|0.8191|0.8192|0.8098|0.811|0.8163|0.812|0.8243|0.8493|0.8591|0.869|0.8736|0.8765|0.8716|0.8726|0.8332|0.8196|0.8152|0.8007|0.781|0.7764|0.7674|0.7726|0.7776|0.7831|0.785|0.785|0.7858|0.7776|0.7755|0.7744|0.776|0.7766|0.7783|0.7748|0.771|0.7693|0.7692|0.7726|0.7724|0.7755|0.7769|0.7764|0.774|0.7718|0.7728|0.7703|0.7643|0.7706|0.7699|0.7707|0.7668|0.7659|0.7636|0.7672|0.7696|0.7715|0.7689|0.7678|0.77|0.7721|0.7716|0.7668|0.7685|0.7645|0.7637|0.7655|0.7661|0.7625|0.7555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.0821|3.0666|3.0515|3.0566|3.065|3.1|3.0119|2.998|3.1899|3.195|3.1869|3.1895|3.2081|3.2081|3.2034|3.2037|3.2025|3.2032|3.2185|3.2186|3.2186|3.2176|3.2185|3.2244|3.2283|3.2241|3.2305|3.2215|3.2135|3.2123|3.2253|3.2255|3.2189|3.2202|3.2204|3.2152|3.22|3.2157|3.1953|3.1902|3.1753|3.2438|3.2438|3.2438|3.1542|3.2438|3.2441|3.1909|3.1919|3.2438|3.2438|3.2438|3.251|3.2535|3.308|3.3163|3.3291|3.4917|3.5196|3.509|3.54|3.3807|3.21|3.1832|3.1673|3.075|3.0563|3.0345|2.969|2.9504|2.8469|2.79|2.79|2.79|2.79|2.79|2.79|2.79|2.7989|2.8|2.8122|2.8333|2.8335|2.8305|2.8623|2.8725|2.8725|2.8825|2.8825|2.872|2.8735|2.8675|2.8612|2.8605|2.86|2.8775|2.8932|2.899|2.901|2.9015|2.8975|2.8935|2.892|2.8875|2.8875|2.8875|2.88|2.8755|2.88|2.88|2.8875|2.8923|2.8925|2.8925|2.8675|2.8625|2.8625|2.8675|2.8625|2.8625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.81|5.85|5.815|5.82|5.8375|5.86|5.875|5.85|5.84|5.8425|5.855|5.8675|5.8725|5.865|5.88|5.815||5.85|5.845|5.8675|5.8775|5.88|5.8975|5.88|5.87|5.865|5.865|5.85|5.8725|5.875|5.875|5.89|5.8|5.8805|5.885|5.875|5.91|5.9125|5.85|5.825|5.8425|5.8475|5.835|5.915|5.92|5.8675|5.915|5.83|5.95|5.94|5.8713|5.85|5.87|5.93|5.875|5.92|5.92|5.92|5.92|5.875|5.83|5.7575|5.8155|5.76|5.73|5.7225|5.7131|5.67|5.6367|5.65|5.625|5.6238|5.5293|5.4982|5.49|5.4669|5.4832|5.5208|5.49|5.46|5.3779|5.37|5.39|5.425|5.41|5.44|5.4125|5.4175|5.405|5.46|5.475|5.54|5.4675|5.52|5.46|5.5575|5.575|5.585|5.66|5.68|5.6207|5.68|5.6656|5.695|5.7025|5.695|5.69|5.705|5.715|5.7259|5.7234|5.7125|5.7225|5.725|5.7425|5.786|5.7475|5.786|5.786|5.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.715|7.7135|7.71|7.699|7.6975|7.6955|7.695|7.691|7.691|7.6925|7.6935|7.6935|7.694|7.702|7.702|7.6965|7.696|7.7015|7.7135|7.714|7.7145|7.7145|7.7025|7.707|7.704|7.7135|7.7125|7.712|7.714|7.712|7.727|7.7245|7.7245|7.7275|7.7255|7.722|7.722|7.722|7.7205|7.7215|7.721|7.721|7.722|7.7215|7.7205|7.72|7.7245|7.723|7.723|7.7245|7.725|7.7265|7.7175|7.718|7.716|7.723|7.747|7.7975|7.93|7.861|7.717|7.7175|7.6715|7.644|7.6525|7.654|7.656|7.658|7.671|7.6785|7.6755|7.686|7.6875|7.684|7.6835|7.6865|7.6865|7.6865|7.6795|7.662|7.659|7.6525|7.653|7.652|7.6505|7.6455|7.654|7.65|7.6465|7.6515|7.6885|7.6545|7.6885|7.653|7.6885|7.6675|7.6885|7.676|7.677|7.6795|7.68|7.6975|7.7005|7.7005|7.701|7.7015|7.7015|7.7045|7.707|7.719|7.721|7.7215|7.718|7.718|7.716|7.7145|7.7145|7.7165|7.711|7.7095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7529|7.7509|7.7509|7.751|7.7505|7.7508|7.7505|7.7505|7.7507|7.7512|7.7515|7.7547|7.7551|7.7553|7.7551|7.7549|7.7575|7.7579|7.7552|7.7509|7.7516|7.7523|7.7524|7.7524|7.7515|7.7514|7.752|7.7522|7.7526|7.7544|7.7558|7.755|7.753|7.7527|7.7512|7.7517|7.751|7.7519|7.7519|7.7505|7.7509|7.7514|7.7522|7.752|7.7524|7.7533|7.7536|7.7538|7.7578|7.7533|7.7538|7.7547|7.7547|7.7534|7.7544|7.7556|7.7552|7.7535|7.7552|7.7564|7.7566|7.7602|7.7631|7.7688|7.7693|7.7709|7.7706|7.7814|7.788|7.7703|7.7737|7.7748|7.7757|7.7746|7.7731|7.7846|7.7957|7.799|7.7984|7.7954|7.7952|7.7977|7.7939|7.785|7.7736|7.7705|7.7688|7.7688|7.7715|7.7719|7.7666|7.7674|7.7671|7.7648|7.7678|7.7698|7.7695|7.7708|7.774|7.7771|7.7795|7.7779|7.7744|7.7751|7.7744|7.775|7.7699|7.7736|7.7748|7.7796|7.7784|7.7752|7.7682|7.7781|7.78|7.7793|7.7829|7.7903|7.7955|7.7904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.0105|25.0255|25.025|25.033|25.0495|25.0365|25.0315|25.031|25.066|25.041|25.043|25.063|24.856|25.043|25.0325|25.0425|24.862|25.041|25.0655|24.862|24.871|24.85|25.067|25.0765|25.057|25.0365|25.0695|25.0775|25.072|25.075|25.0395|25.0345|25.015|25.035|25.0405|25.0355|25.041|24.996|25.0355|25.061|25.063|25.048|25.015|24.99|25.0135|24.8485|25.0085|24.827|25.024|25.0285|24.983|24.794|24.989|24.7775|24.78|24.769|24.9495|24.759|24.9245|24.754|24.7465|24.746|24.9455|24.7455|24.745|24.9225|24.8575|24.817|24.745|24.746|24.746|24.741|24.9035|24.742|24.9015|24.889|24.9085|24.8885|24.8895|24.8845|24.8915|24.712|24.8845|24.8795|24.8675|24.8815|24.8815|24.893|24.8915|24.8635|24.863|24.8635|24.8635|24.852|24.871|24.8905|24.672|24.888|24.858|24.888|24.8825|24.8575|24.888|24.8525|24.887|24.685|24.686|24.686|24.856|24.8475|24.91|24.91|24.9|24.848|24.84|24.78|24.844|24.844|24.7575|24.655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.7228|6.7396|6.7491|6.7061|6.6815|6.7291|6.7151|6.7144|6.7655|6.7962|6.8315|6.8405|6.8566|6.9055|6.939|6.9629|6.9799|6.9712|6.9318|6.9393|6.9393|7.0003|7.0186|7.0318|7.0047|7.0147|7.0044|6.9957|7.0321|7.0262|7.0001|6.9608|6.9295|6.9936|6.989|6.9892|7.0075|7.063|7.0602|7.0078|7.0028|6.979|7.0251|7.0302|7.0129|6.9755||6.9781|7.0354|7.047|7.0743|7.0837|7.0821|7.0528|6.9988|6.9833|6.9318|6.9523|7.0049|7.0764|7.0956|7.1333|7.1537|7.147|7.0386|6.922|6.8412|6.8498|6.8829|6.7313|6.6939|6.6581|6.6836|6.7333|6.7469|6.747|6.7757|6.8227|6.8642|6.8793|6.8861|6.9046|6.91|6.9107|6.9093|6.9029|6.8798|6.8817|6.879|6.8651|6.8492|6.8352|6.8147|6.8015|6.7839|6.7552|6.7475|6.7561|6.7698|6.7705|6.766|6.7602|6.7537|6.7458|6.7196|6.7127|6.7151|6.7099|6.6909|6.6968|6.7071|6.7007|6.7174|6.7155|6.7111|6.6912|6.6722|6.6939|6.6686|6.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|308.285|310.205|309.33|306.775|304.13|306.69|305.375|305.175|308.985|309.84|311.66|312.53|316.04|318.815|319.34|322.405|322.7|322.055|319.77|321.65|324.21|328.07|328.98|329.255|327.815|325.22|324.345|324.285|326.26|325.89|325.205|325.045|323.31|326.875|330.87|331.395|329.705|333.44|333.025|330.7|328.62|327.145|326.195|324.78|323.94|324.45|325.2|324.51|330.84|331.185|337.805|339.135|341.33|336.86|338.245|329.735|326.69|325.015|327.54|330.055|332.55|332.345|336.39|335.795|328.235|317.375|310.81|307.83|307.685|299.09|297.635|297.77|300.385|302.33|302.785|304.24|307.045|309.81|312.315|313|312.805|313.05|313.9|313.955|312.79|311.09|310.365|312.005|313.045|313.035|310.665|310.155|309.79|308.305|306.645|305.285|305.79|306.38|307.565|307.625|307.865|307.485|305.255|305.665|303.855|302.99|304.19|303.43|300.765|299.85|300.09|301.6|301.385|300.41|298.5|297.875|295.845|297.245|295.7|295.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14130|14145|14223.5|14060|14055|14045|13995|14107.5|14170|14255|14630||14745|14777.5|14780|14779.5||||14792.5|14845|14895|14925|14962.5|14907.5|14986|14962.5|15052.5||15125|15150|15135||15195|15412.5|15507.5|15505|15525|15607.5|15610|15585|15519|15552.5|15785|15697.5|15727.5|15825||16240|16330|16436.5|16575|16505|16570|16480|16392.5|16416|16265|16360||16525|16640|16225|15912.5|15232.5|15170|15002|14865|14521.5|14392.5|14416|14392.5|14295|14190|14255|14286.5|14420|14347.5|14035|13947.5|13912.5|13895|13765|13777.5|13722.5|13695|13692.5|13715|13715|13680|13695|13730|13680|13675|13735|13770|13742.5|13663|13672|13649.5|13660.5|13625|13645.5|13650|13689.5|13677.5|13660.5|13667.5|13680|13730|13695|13743|13860.5|13870|13942.5|13935|13970|13935|13905|13882.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4787|3.5038|3.4873|3.4705|3.4558|3.4634|3.473|3.4717|3.4877|3.4797|3.5001|3.5178|3.5225|3.5171|3.5198|3.5315|3.5343|3.5337|3.5234|3.5173|3.5367|3.5505|3.546|3.5617|3.5343|3.5191|3.5277|3.5148|3.5213|3.5245|3.5354|3.5436|3.5109|3.5076|3.516|3.5169|3.5236|3.5415|3.5696|3.5656|3.5765|3.5931|3.5951|3.6177|3.6179|3.59|3.5894|3.5906|3.5926|3.605|3.6079|3.6381|3.6487|3.6623|3.6082|3.5719|3.596|3.6177|3.6456|3.6496|3.6942|3.7201|3.6479|3.7936|3.8695|3.8875|3.7848|3.6978|3.695|3.5791|3.5434|3.542|3.495|3.4876|3.4622|3.4862|3.4969|3.4941|3.4614|3.4448|3.4393|3.4493|3.4308|3.4409|3.4303|3.4282|3.4353|3.4362|3.4388|3.4341|3.4221|3.4349|3.4304|3.445|3.4546|3.4545|3.4533|3.4534|3.4567|3.4611|3.4618|3.4657|3.4596|3.4668|3.4656|3.4606|3.4647|3.4599|3.4623|3.4676|3.472|3.4753|3.4745|3.4754|3.4741|3.4773|3.4873|3.4828|3.4624|3.4571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|76.311|76.19|76.26|75.971|75.676|75.702|75.685|75.725|75.66|75.555|75.628|75.773|75.755|75.91|75.988|75.88|76.11|76.018|75.833|75.865|75.795|76.07|75.95|75.712|75.51|75.993|75.948|75.665|76.152|76.111|75.87|75.82|75.805|75.43|76.11|76.45|76.347|76.488|76.468|77.018|77.006|76.68|76.829|76.927|76.654|76.376|76.449|75.937|76.555|76.405|76.008|76.268|76.304|76.431|76.422|75.685|75.67|75.528|75.954|76.375|76.386|76.335|75.399|75.311|74.55|74.315|74.359|74.561|74.579|74.015|74.248|74.254|74.073|73.565|73.64|73.397|72.954|72.574|71.704|71.873|71.92|72.015|72.056|71.82|71.6|71.611|71.507|71.597|71.511|71.391|71.33|71.457|71.538|71.3|71.3|71.298|71.653|71.578|71.66|71.411|71.432|71.52|71.371|71.465|71.265|71.25|71.16|71.099|71.007|71.023|70.975|70.945|71.26|71.544|72.114|71.923|72.123|71.844|71.408|71.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1194.5|1194.62|1194.5|1194.62|1194.5|1194.62|1194.62|1194.62|1194.62|1194.74|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.74|1194.62|1194.62|1194.5|1194.5|1191.5|1194.62|1192|1194.74|1194.62|1194.5|1191.5|1192|1194.74|1194.62|1194.62|1194.74|1194.62|1194.62|1194.62|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1194.5|1194.5|1194.5|1194.62|1194.62|1194.62|1194.5|1194.5|1194.62|1193.8101|1193.9301|1193.8101|1193.8101|1193.9301|1194.62|1194.62|1194.62|1195.0601|1194.95|1194.895|1194.85|1194.85|1194.85|1194.5|1193.9301|1193.9301|1193.9301|1193.9301|1193.8101|1193.8101|1193.8101|1193.9301|1194.12|1194.12|1194|1193.8101|1194.12|1194.12|1193.9301|1193.9301|1194.12|1193.9301|1193.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|136.21|135.48|135.645|134.75|134.585|133.17|132.71|132.245|132.95|135.225|135.86|136.17|136.32|137.405|139.145|141.855|143.24|143.595|142.895|143.335|144.11|145.685|146.695|146.955|146.535|147.19|146.975|146.68|147.67|147.785|147.37|146.39|145.695|147.09|147.45|147.45|147.095|147.85|147.45|146.825|146.215|145.03|144.785|144.69|143.815|142.975|143.13|142.785|143.81|144.095|144.2|144.44|144.52|143.89|143.23|142.755|141.09|140.615|140.845|141.44|141.36|142.055|141.48|141.93|140.735|140.735|137.22|135.705|135.07|129.79|128.755|128.305|126.995|127.78|128.195|128.815|128.085|127.42|128.05|128.365|128.785|128.86|128.125|128.085|128.275|127.755|127.21|127.205|127.135|126.955|126.655|126.46|126.175|125.985|125.65|125.025|124.44|123.825|123.68|124.465|124.915|124.82|124.865|124.87|124.51|124.36|124.26|124.155|123.145|123.055|123.59|123.585|123.995|124.165|123.51|123.355|122.825|123.21|122.84|121.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|140.5|140.5|140.45|141.5|141.095|141.5|142.26|143|143|143|143|144|144.37|144.5|145.34|145.5||145.87|146.87|147|146.615|147|146.42|145.845|145.975|146|145.98|143.555|143.45|143.865|143.03|142.76|143|141.545|142|141.445|140.715|140.765|140.675|140.035|140|140|139.59|138.5|137.5|137.725|137|137|137.1|136.5|135.825|135.945|135|134.355|134.8|135.145|135.5|135.11|135.79|136.07|136.245|136|136|135.565|135.315|135.805|135.915|135.185|135.365|135.46|134.76|135.46|135.46|135.46|135.5|136|137.325|137.37|138|138|138.735|139.495|140.12|140.715|141.5|141|141.5|141.395|141.5|141.33|141|140.64|140.19|140|140.13|140.325|139.81|140.5|140.5|140|140|139.535|138.51|139.25|139.005||137.5||134|133.86|134.5|132|132.51|132.865|133.05|132.22|132.5|132|133.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7105|0.7104|0.71|0.7104|0.7107|0.7106|0.7107|0.7106|0.7109|0.7107|0.7105|0.7109|0.7111|0.7101|0.7106|0.7104|0.7103|0.7106|0.7103|0.7101|0.7102|0.7102|0.7102|0.7102|0.7096|0.7096|0.71|0.7099|0.7106|0.7103|0.7101|0.7099|0.7104|0.7107|0.7104|0.7104|0.7104|0.7102|0.7111|0.7098|0.7095|0.7107|0.7099|0.7104|0.7105|0.7105|0.71|0.7107|0.7104|0.7104|0.7104|0.7109|0.7107|0.7104|0.7104|0.7102|0.7104|0.7104|0.7111|0.7111|0.7106|0.71|0.7103|0.7106|0.7107|0.71|0.7102|0.709|0.7092|0.7093|0.7094|0.7094|0.7092|0.7093|0.7093|0.7093|0.7098|0.7093|0.7094|0.7094|0.7094|0.7098|0.7093|0.709|0.709|0.709|0.7096|0.7092|0.7092|0.709|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.709|0.7092|0.7096|0.71|0.7096|0.7096|0.7096|0.7096|0.7096|0.7096|0.7099|0.7101|0.7101|0.7105|0.7099|0.71|0.7101|0.71|0.7099|0.7099|0.7099|0.7096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|107.64|107.58|107.56|107.24|107.885|108.55|109.7|109.86|109.2|108.995|108.78|107.865|107.905|107.905|107.96|107.935|107.785|107.77|107.86|107.99|108.09|107.515|107.445|107.38|107.28|107.705|107.78|106.755|106.67|106.635|106.91|107.08|107.41|107.51|106.9|107.35|107.635|107.765|108.045|107.945|107.9|107.96|108.085|108.1|107.865|107.805|108.535|108.605|109.07|109.105|109.285|109.39|108.69|108.11|107.95|108.74|108.31|109.715|111.32|111.695|111.725|111.61|111.52|110.965|108.67|107.87|107.935|108.505|106.095|105.685|105.93|104.925|106.355|107.745|107.69|108.545|108.58|109.69|110.465|110.71|111.05|111.69|112.19|112.225|111.595|109.95|109.975|109.91|110.105|110.145|109.97|109.88|110.03|110.005|109.855|109.55|108.81|109.14|109.07|109.27|109.205|109.145|109.66|109.87|110.1|110.225|110.225|110.29|110.19|110.02|110.215|109.95|109.7|109.585|109.25|108.635|108.51|108.635|108.87|108.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|106.675|106.65|106.7|106.9|106.7|106.7|106.6|106.2|106.2|106.6|106.95||107.05|107.2|107.2|107.3||107.1|107.05|107.2|107.05|107.2|107.1|106.9|106.65|106.6|106.2|106.1|106.15|106.65|106.705|107.35||107.35|107.35|107.4|107.45|107.65|107.5|107.3|107.15|107.2|107|106.45|106.305|106.3|||106.155|106.8|106.65|106.55|106.35|106.1|105.95|105.35|105.1|105.2|106.4|106.8|106.9|106.725|106.5|105.5|104.35|103.85|103.6|103.145|102.7|102.9|103|103.25|102.9|103.1|103.05|102.6|101.52|101.3|101.4|101.4|101.4|101.4|101.45|101.46|101.4|101.2|101.12|100.7|100.7|100.75|100.75|100.85|100.7|100.6|100.55|100.6|100.6|100.8|100.9|101.15|101.27|101.15|101.15|101.15|101.15|101.2|101.2|101.2|101.4|101.5|101.6|101.65|101.7|101.8|101.65|101.4|101.2|101.15|101.6|101.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|75.0872|75.0875|74.8092|74.5425|74.5195|74.4482|74.4675|74.3571|73.9472|73.711|73.7611|73.9839|73.9839|73.7408|74.286|74.0992|75.025|75.2645|76.2|76.4188|76.813|76.813|76.6123|77.22|78.05|78.25|78.9271|79.201|79.051|79.0687|79.0687|79.65|79.65|80.2716|80.1217|80.4053|80.4056|80.7164|80.7414|80.4296|79.8867|80.4477|80.4479|80.2535|79.7147|79.0179|78.3773|78.05|84.8984|85.1607|85.1607|85.1857|84.8985|82.446|82.2271|82.215|80.91|80.6005|80.02|72.8821|72.8922|72.8991|72.9084|72.9072|72.9091|72.9091|72.9093|72.9094|72.975|72.9271|70|70|69.95|69.9325|69.975|70|70|70|69.95|70.025|70|69.95|69.95|69.95|69.9494|69.95|69.9|69.975|69.975|69.8772|70|69.95|69.95|69.975|69.95|69.95|69.8772|69.975|69.975|70|70|69.95|69.925|69.925|69.895|69.8772|69.95|69.8571|69.8872|69.92|69.92|69.8325|69.7301|69.7052|69.7302|69.7558|69.8|69.7309|69.6617|69.6617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4128|4160|4139.5|4143.9194|4131.5|4142.375|4141.7041|4138.625|4153.4204|4156.9209|4145.75|4152.5|4147.25|4131.25|4133.8999|4120.8882|4124|4135.5|4126.5|4129.875|4123.875|4105|4123.875|4118.3301|4117.8296|4131.625|4117.147|4115|4111.8721|4112.5|4128.165|4125.875|4115.7432|4112.0684|4128|4096.332|4105.8262|4098.1748|4111.625|4094.875|4077.21|4072.8682|4073.5|4071.25|4071.8682|4073.625|4082.543|4073.875|4095.1201|4083.75|4071.2302|4075.9851|4075.9099|4070.675|4086.125|4091.905|4076.125|4069.6946|4072.4102|4084.5901|4061.9092|4083.25|4084.5|4075.8149|4125.5|4129|4123|4103.5|4086.875|4055.3301|4091.125|4086.2517|4094.625|4091.1057|4089.655|4092.875|4111.416|4088.125|4089.4299|4093.6621|4087.5759|4088.054|4082.9358|4110|4111.125|4108.875|4105.25|4116.875|4111.625|4090.5|4120.835|4113.875|4118.7251|4119.3398|4112.625|4112.625|4105.25|4112.625|4111.125|4117.25|4114.4155|4095.7451|4084|4080.99|4096|4105.75|4067.0449|4063|4076.8701|4097.4146|4103.415|4086.625|4110.25|4103|4099.875|4095.7051|4089.875|4102.875|4100.5|4080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1215.225|1217.125|1210.485|1208.4|1200.79|1202.9301|1205.88|1218.755|1220.2|1220.665|1227.33|1232.1949|1240.705|1242.59|1239.51|1242.705|1244.885|1244.505|1234.52|1232.7|1227.55|1235.04|1235.585|1234.03|1229.395|1228.955|1226.175|1221.825|1230.0649|1230.03|1224.8199|1230.53|1225.87|1215.6899|1223.45|1227.955|1235.1|1238.245|1237.235|1237.905|1241.825|1222.625|1229.45|1230.53|1225.77|1219.45|1221.705|1216.1|1222.365|1223.1851|1225.5601|1239.51|1240.65|1243.29|1239.265|1225.215|1227.21|1227.29|1235.4301|1239.08|1273.04|1283.05|1264.605|1292.9301|1269.15|1247.21|1233.725|1226.77|1214.17|1197.955|1202.3|1206.6|1194.725|1193.085|1188.985|1196.21|1207.625|1218.5649|1218.8199|1220.63|1220.33|1222.965|1215.265|1208.995|1193.9|1192.485|1185.875|1185.85|1185.015|1184.21|1188.575|1194.5|1196.285|1186.77|1192.895|1194.275|1199.4399|1198.55|1193.665|1180.425|1181.88|1179.715|1171.0551|1170.765|1170.2|1170.77|1162.2|1161.925|1161.975|1162.8|1159.655|1159.575|1164.155|1163.55|1179.67|1168.825|1172.995|1168.83|1161.145|1155.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3079|0.308|0.308|0.3081|0.308|0.3081|0.3081|0.3083|0.3083|0.3083|0.3083|0.3087|0.3088|0.3089|0.309|0.3092|0.3091|0.3092|0.309|0.309|0.3092|0.3095|0.3095|0.3095|0.3095|0.3095|0.3094|0.3094|0.3098|0.3098|0.3095|0.3096|0.3096|0.3101|0.3105|0.3108|0.3118|0.312|0.312|0.3121|0.3119|0.3118|0.3119|0.3119|0.3119|0.3115|0.3115|0.312|0.312|0.3121|0.312|0.3092|0.3122|0.3123||0.315|0.3149|0.3142|0.3155|0.3161|0.3128|0.3125|0.3115|0.3116|0.3106|0.3099|0.3094|0.3082|0.3078|0.3067|0.3061|0.3058|0.306|0.3062|0.3067|0.3067|0.3067|0.3063|0.3065|0.3066|0.3066|0.3067|0.3067|0.3068|0.3064|0.3056|0.3054|0.3052|0.3051|0.3049|0.3049|0.3048|0.3044|0.3045|0.3045|0.3045|0.3044|0.3041|0.3041|0.3042|0.304|0.3041|0.3041|0.3039|0.3039|0.3039|0.3039|0.3036|0.3036|0.3036|0.3038|0.304|0.304|0.3037|0.3035|0.3038|0.3037|0.3034|0.3034|0.3032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|405.755|406.79|404.555|400.955|401.365|400.85|399.655|401.705|401.815|401.155|407.255|411.355|412.59|413.29|413.165|414.255|415.71|416.66|415.46|415.91|416.91|420.96|423.56|423.695|422.37|421.42|421.46|||424.01|426.46|428.46||427.96|431.41|431.86|431.625|433.625|437.625|438.625|435.87|428.37|428.625|429.375|426.745|427.925|430.125|432.525|435.875|437.625|439.125|443.625|448.225|449.625|449.87|449.125|448.87|448.125|447.63||||457.13|466.635|443.845|437.095|440.585|406.88|401.58|396.48|397.08|386.025|383.82|381.57|380.345|381.675|382.32|382.645|380.445|379.245|378.165|377.24|377.24|377.02|378.025|378.065|377.12|378.375|377.49|377.825|378.825|379.495|379.42|379|379.525|380.825|381.445|380.245|379.92|380.825|381.545|381.545|379.245|378.57|377.99|377.27|377.365|377.54|379.325|380.275|380.245|379.025|378.495|377.525|381.025|380.825|382.025|382.925|382.925|382.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9011|9019.1201|9011.5|9015.5254|9011.4053|9019.5498|9015.4297|9016.835|9015.1201|9021.1201|9015.9053|9015.9053|9015.1201|9013.9053|9013.4053|9018.835|8997|9017.9551|9012.9297|9012.9297|9009.1201|9000|9009.1201|9011.835|9001.7998|9012.0254|9011.335|9005|9008.835|9002.0254|8979.5|8994.1055|8992.7002|8992.5|8994.2002|8986.7998|8986.7998|8981.7998|8978.5996|8978.7998|8976.7998|8981.0996|8978.5996|8976.7998|8967.5|8972.9004|8974.2998|8973.5|8971.7998|8970.9004|8969.1846|8962.7002|8956.6846|8956.1846|8963.1846|8954.4854|8948.585|8942.6846|8944.4746|8944.4746|8941.79|8940.3701|8938.3945|8928.3945|8924.29|8907.1553|8916.2598|8905.1699|8906.1699|8903.6699|8906.1299|8913.4102|8908.2246|8915.5547|8895|8911.3945|8919.8447|8918.0547|8910.8945|8916.0801|8910.8945|8911.9697|8910.0703|8906.9697|8912.3555|8914.4746|8910|8908.3896|8909.4697|8892.0303|8900.3555|8897.6699|8898.5596|8892.7803|8904.6445|8895.1699|8877.5801|8901.125|8898.5596|8900.3398|8898.2803|8896.0596|8890.7803|8894.9502|8898.5596|8891|8895|8876.9697|8890|8893.2803|8893.7305|8890.5|8896.2305|8890.8896|8891.7803|8892.1201|8888.1699|8887.3896|8883.3896|8885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.45|1514|1514|1514.15|1514|1514.45|1514.15|1517.635|1516.15|1515.5|1514.65|1514.5|1514.5|1513.5|1513.65|1513.65|1512.2|1513.65|1514.5|1513.5|1513.5|1513.5|1513.65|1513.95|1514.5|1514.15|1513.8|1514.15|1513.5|1516.64|1514.15|1521.6|1515.15|1514.5|1515.15|1514.95|1514.95|1515.1|1515.6|1515.64|1514.65|1513.65|1514.2|1514.8|1514.3|1513.95|1513.65|1513|1513|1514.15|1514|1514|1513.8|1514.15|1512.65|1513.5|1514.3|1514.65|1514.3|1514.15|1514.15|1514.15|1514|1514.15|1514|1514|1514.15|1520.38|1513.65|1514|1514.1|1514.15|1514.6|1514.15|1514|1513.65|1514.3|1514.15|1514.15|1514.2|1514.2|1514.35|1514|1514|1517.525|1514.15|1513.35|1514.15|1514.15|1512.2|1514|1514.15|1514.15|1514.15|1514.75|1514|1512.35|1514|1514.15|1514.15|1513.65|1513.5|1514.15|1514.15|1514.3|1514|1514|1512.2|1514|1514|1514.3|1514|1513.4|1514|1513.65|1513|1513.5|1517.875|1513.65|1512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|186.275|186|185.375|185.25|185.3|185.175|185.5||185.675|186.025|186.1|186.3|186.3|186.4|186.375|186.3||186.45|187.15|187.525|187.775|187.85|188.1|188.3|188.35|188.575|188.6|||189.25|189|191||192.5|192.5|192.5|192.875|193.25|193.5|193.5|193|192.5|192.25|192.75|192.25||||193.5|195||193.25|190.5|189.5|189.5|189.25|188.5|189.25|||||187.5|187.45|186.05|184.85|184.5|184.75|183.275|182.65|182.65|181.925|181.975|182.1|182.15|182.3|182.25|182|181.875|181.775|181.85|182|181.625|182.025|182|181.7|181.63|181.6|181.525|181.55|181.55|181.5|181.5|181.495|181.55|181.475|181.525|181.55|181.7|181.6|181.6|181.75|181.605|181.525|181.6|181.425|181.375|181.45|181.6|181.45|181.65|181.55|181.35|181.5|181.7|181.475|181.625|181.45|181.55|181.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.4028|1.4028|1.395|1.3969|1.3988|1.4004|1.41|1.4103|1.4106|1.4109|1.4102|1.416|1.4168|1.4165|1.4167|1.4168|1.416|1.4183|1.4188|1.4191|1.4187|1.4182|1.4187|1.419|1.4206|1.4207|1.4183|1.4184|1.4182|1.4183|1.4137|1.4153|1.4155|1.4172|1.4173|1.4155|1.4159|1.4162|1.4162|1.416|1.4162|1.4159|1.4162|1.4162|1.4135|1.4129|1.4195|1.4192|1.42|1.422|1.4225|1.4138|1.4135|1.4064|1.4134|1.4131|1.4134|1.4246|1.4248|1.4304|1.435|1.436|1.4234|1.4232|1.4046|1.3838|1.391|1.391|1.3909|1.3878|1.386|1.3987|1.3995|1.4098|1.401|1.405|1.4124|1.4124|1.4138|1.415|1.4179|1.4177|1.4182|1.4181|1.4159|1.4143|1.4123|1.4126|1.4128|1.4114|1.4112|1.4105|1.4072|1.4071|1.4059|1.4025|1.4037|1.4044|1.4043|1.4043|1.4038|1.4033|1.402|1.4019|1.402|1.401|1.4006|1.3988|1.3997|1.3996|1.3999|1.3996|1.4|1.4|1.3977|1.3982|1.3982|1.3968|1.3971|1.3963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6888|9.6894|9.698|9.6638|9.6619|9.7094|9.6971|9.6915|9.7325|9.7375|9.7858|9.7963|9.8202|9.8628|9.8945|9.8855|9.8844|9.91|9.8472|9.8496|9.85|9.9076|9.9019|9.884|9.8632|9.8755|9.8659|9.8777|9.9289|9.9396|9.9325|9.8953|9.8722|9.9304|9.9488|9.974|9.9728|10.0146|10.038|10.0177|10.0362|10.2037|10.2823|10.256|10.2553|10.2443|10.25|10.2338|10.2828|10.2887|10.3132|10.3247|10.3243|10.3001|10.2397|10.1615|10.0938|9.9632|9.8913|9.8878|9.8771|9.8801|9.8685|9.8625|9.7624|9.677|9.6014|9.624|9.6236|9.5162|9.5065|9.5024|9.5468|9.568|9.5831|9.5788|9.6045|9.6444|9.6888|9.701|9.7157|9.7328|9.7486|9.7515|9.7495|9.7503|9.7331|9.7312|9.7285|9.7128|9.6992|9.6947|9.6773|9.6663|9.6506|9.6296|9.6268|9.6403|9.6494|9.6685|9.6667|9.6564|9.6534|9.6453|9.626|9.6178|9.6244|9.6236|9.6005|9.5931|9.6008|9.5969|9.6141|9.6218|9.62|9.6069|9.6125|9.6312|9.6106|9.5746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.2285|17.2535|17.2112|17.2717|17.1925|17.2717|17.19|17.325|17.4018|17.76|17.5075|17.54|17.6075|17.725|17.7274|17.7672|17.76|17.759|17.76|17.7925|17.8386|17.875|17.875|17.9025|17.95|18|17.9854|17.865|17.8018|17.7764|18.0028|18.0477|18.0674|18.1214|18.1989|18.1994|18.295|18.32|18.35|18.03|18.0518|17.6082|17.8972|17.8736|18.185|18.3514|18.3532|17.95|18.3452|18.53|18.595|18.685|18.6288|18.505|18.3906|18.3037|18.2269|18.1637|18.0718|18.0518|18.0368|18.025|18.0368|17.9136|17.8786|17.85|17.7336|17.6353|17.6007|17.5233|17.3867|17.4757|17.4907|17.6255|17.4757|17.5767|17.6568|17.7185|17.81|17.8611|17.8868|17.8818|17.8711|17.855|17.7454|17.6968|17.74|17.7018|17.7504|17.7086|17.6968|17.603|17.6754|17.482|17.6754|17.4035|17.6754|17.495|17.56|17.615|17.7|17.74|17.74|17.7462|17.7136|17.665|17.635|17.5725|17.5203|17.4645|17.4385|17.3925|17.3785|17.3185|17.0985|17.2595|17.2722|17.2728|17.2652|17.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3851.5601|3858.0549|3846.5701|3825|3814.105|3820.1001|3811|3797.5|3803.25|3801|3806.5|3815|3815|3822.7351|3825.5|3822|3825.75|3823.5|3820|3838.6001|3838.6799|3838.6799|3837.28|3834.22|3834.3501|3835|3830|3818.2849|3818.2849|3821.7351|3821|3821|3813.3501|3813.3601|3829.1001|3812.595|3819.5901|3810.0901|3816.595|3804.6001|3800.6101|3794.6201|3794.1201|3787.125|3778.5|3778|3776.4399|3776.4399|3780.75|3780.76|3781.5|3779.7549|3795.25|3789.0449|3774.5|3782.76|3770|3766.1499|3776.75|3772.3601|3769.5|3774.77|3775|3778.5|3745|3733.75|3732|3713.8601|3701|3701.3799|3693.905|3701.3799|3704|3723.5|3706|3710|3723.5|3726.05|3731.8999|3736.8101|3736.8049|3743.3|3752.4399|3744.5349|3739.3101|3734.3301|3729|3725.5|3722.5|3717.5|3719.855|3712.5|3707.5|3702.5|3697.5|3696.5|3694.8999|3687.5|3690.9099|3692.5|3695.3999|3697.5|3697.5|3700|3710.8501|3710|3722.5|3722.5|3716|3716.1101|3716.5|3721.25|3722.5|3720|3711.3999|3707.5|3700|3694|3692.645|3691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.905|54.94|54.635|54.425|54.395|54.88|54.745|54.695|55.125|55.265|55.525|55.585|55.665|56.145|56.42|56.53||56.665|56.415|56.435|56.545|57.135|57.185|57.265|57.095|57.18|57.135|57.095|57.275|57.245|57.01|56.65|56.35|56.87|57.05|57.105|57.035|57.54|57.375|57.135|57.06|56.83||56.96|56.855|56.585|56.625|56.75|56.92|56.93|56.975|57.295|57.28|56.91|56.525|56.48|56.06|||57.31|57.44|57.935|57.915|57.825|57.03|56.31|55.59|55.735|55.415|54.595|54.44|54.285|54.965|55.495|55.61|55.605|55.78|56.335|56.525|56.845|56.93|57.03|57.125|57.175|57.19|57.16|56.93|56.94|56.895|56.61|56.625|56.4|56.34|56.205|56.1|55.89|55.855|55.98|56.005|56.07|55.995|56.005|55.88|55.74|55.71|55.5|55.625|55.495|55.3|55.325|55.39|55.41|55.545|55.54|55.485|55.21|55.21|55.38|55.1|54.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1402|1402|1401.5|1402.5|1404|1407.5|1407.5|1403|1404|1399|1399.5|1404.5|1403|1404.5|1405.5|1406|1407|1406|1409|1409|1409.5|1407.5|1407.5|1414|1416|1414.5|1398.5|1395|1396||1397|1420.5||1413.5|1415|1422.5|1418|1429|1441.5|1441.5|1435|1422.5|||||||1440|1446.5|1455|1429|1405|1401.5||1392.5|1398.5||1401|1389|1405.5|1423.5|1426|1432.5|1437.5|1431|1410|1412.5|1400|1385|1362.5|1362.5|1385|1400.5|1425|1443.5|1431.5|1449.5|1444.5|1452.5|1453|1452.5|1454|1455.5|1451|1452.5|1451.5|1452.5|1454|1451|1455.5|1457|1458|1455|1455|1461|1469|1463|1468|1469.5|1469.5|1471|1471.5|1472|1471|1465.5|1465.5|1474|1483|1479.5|1485|1488|1485.5|1471|1470|1464|1464.5|1468.5|1481|1476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|40.35|40.15|40.3|40.15|40.35|40.15|40.3|40.3|40.45|40.15|40.2|40.3|40.45|40.3|40.25|40.3|40.35|40.3|40.205|40.3|40.51|40.3|40.45|40.35|40.3|40.475|40.355|40.305|40.3|40.5|40.4|40.55||40.35|40.55|40.35|40.4|40.3|40.255|40.65|40.295|40.105|40.05|40|39.85|39.855|39.75|39.75|39.755|39.6|40.205|40.1|39.955|39.7|39.65|39.605|39.55|39.55|39.5||39.705|39.755|39.65|39.555|39.9|39.35|38.745|38.57|38.155|38.155|37.65|37.255|37.45|37.555|37.5|37.55|37.545|37.7|37.8|37.75|37.75|37.815|37.65|37.8|37.8|37.58|37.55|37.55|37.6|37.41|37.27|37.25|37.155|37.15|37.1|37.05|36.95|37.1|37|36.95|36.95|36.9|36.98|36.795|36.8|36.85|36.85|36.75|36.65|36.7|36.74|36.75|36.85|36.865|36.75|36.6|36.65|36.6|36.35|36.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.565|15.585|15.585|15.585|15.585|15.585|15.46|15.46|15.46|15.46|15.46|15.585|15.46|15.46|15.46|15.54|15.56|15.565|15.46|15.56|15.56|15.54|15.54|15.585|15.585|15.585|15.585|15.46|15.46|15.46|15.46|15.46|15.46|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.565|15.51|15.46|15.56|15.615|15.615|15.515|15.51|15.55|15.51|15.615|15.61|15.61|15.615|15.485|15.55|15.56|15.56|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.46|15.61|15.61|15.61|15.61|15.61|15.615|15.46|15.615|15.615|15.61|15.46|15.46|15.565|15.565|15.56|15.56|15.56|15.46|15.585|15.585|15.56|15.585|15.585|15.585|15.46|15.46|15.46|15.585|15.46|15.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|738.225|737.385|739.885|737.67|742.37|736.89|737.115|740|739.945|740.5|739.87|737.37|740|739.635|739.71|739.635|734.27|739.705|739.635|740.5|739.635|739.705|739.855|739.86|740.5|739.705|739.78|739.705|739.705|740.5|739.635|739.78|739.575|740.5|738.45|740.5|739.855|739.575|739.65|739.575|739.78|739.705|739.705|739.705|739.575|739.705|739.65|739.575|739.575|739.575|739.575|740.5|736.59|736.59|736.585|736.79|742.145|742.145|736.88|736.88|736.655|736.865|736.715|742.37|742.355|736.88|736.805|739.645|742.22|742.145|736.655|742.145|739.645|737.315|737.255|736.88|738.3|742.205|737.205|736.79|736.655|736.705|736.94|736.725|737.29|742.14|738|736.66|736.81|736.735|738|736.96|736.885|736.885|736.735|736.805|736.885|742.115|739.615|740.2|742.19|742.18|739.615|737.18|739.615|739.555|739.555|736.4|739.68|739.63|739.555|743|743|740.5|736.55|742.7|740.5|742.7|736.88|734.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|22.3985|22.7599|22.9476|22.7922|22.045|21.934|21.7262|21.955|21.9964|21.8133|22.1189|22.286|22.344|22.4216|22.4925|22.5917|22.7717|23.165|23.2803|23.7544|23.7992|24.0074|24.1252|24.3892|24.3999|24.4244|23.9825|24.1335|24.551|24.4185|24.1805|24.8871|24.886|24.197|24.3347|24.9072|25.0352|25.2975|24.8575|24.702|24.549|24.244|24.153|24.436|24.1959|23.7668|23.8774|23.7903|24.0954|24.7889|24.6866|25.7573|25.055|24.5205|24.6266|24.1698|24.565|23.6304|24.2485|24.9135|25.448|25.3685|24.5688|24.6478|24.1|23.239|23.077|22.157|22.8705|21.5038|21.0995|21.86|20.387|19.9865|19.635|19.567|19.8808|19.9025|19.515|19.3045|19.215|19.266|19.0882|18.865|18.6257|18.6656|18.5884|18.6178|18.6877|18.672|18.725|18.835|18.835|18.6989|18.7003|18.843|18.8988|18.9455|18.8722|18.7772|18.9301|18.979|18.873|18.8595|18.8055|18.8045|18.696|18.7904|18.8157|18.8285|18.8747|18.8665|18.8725|18.8885|19.0225|18.9375|18.9515|19.0365|18.9412|18.9338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2775|4.284|4.288|4.26|4.2805|4.2785|4.261|4.276|4.28|4.275|4.308|4.346|4.355|4.3605|4.365|||4.365|4.354|4.357|4.36|4.372|4.352|4.3405|4.345|4.363|4.345|4.34||4.3255|4.317|4.35||4.3375|4.37|4.3715|4.362|4.369|4.375|4.4|4.3965|4.392|4.379|4.3765|4.3445|4.336|4.3285|4.3275|4.345|4.365|4.355|4.3797|4.3725|4.39|4.36|4.3335|4.3675|4.345|4.4025|4.435|4.445|4.4455|4.4314|4.415|4.3735|4.3505|4.3095|4.2945|4.2805|4.2495|4.2445|4.2216|4.1865|4.1775|4.1945|4.2075|4.2245|4.2285|4.2275|4.2435|4.2355|4.2285|4.196|4.1845|4.1655|4.155|4.145|4.146|4.143|4.138|4.146|4.15|4.1425|4.1235|4.128|4.121|4.116|4.099|4.09|4.086|4.0865|4.0655|4.072|4.077|4.08|4.074|4.0625|4.071|4.0725|4.0855|4.0745|4.0805|4.0905|4.0975|4.1125|4.104|4.11|4.102|4.091|4.0905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.138|17.3425|17.303|17.219|16.659|16.9015|16.8775|16.9338|17.078|17.1899|17.476|17.3752|17.6645|17.5405|17.531|17.5806|17.5883|17.8785|18.0505|18.3613|18.375|18.5909|18.603|18.746|18.5945|18.5285|18.4645|18.6227|18.8347|18.8355|18.6086|18.9595|18.887|18.5775|18.6755|18.879|18.9788|19.181|19.1835|19.07|19.1175|18.9505|18.9325|18.968|18.8205|18.4405|18.1386|18.07|18.2546|18.4475|18.7529|19.2677|18.8725|18.662|18.272|18.039|18.0498|17.67|17.591|17.58|17.8281|17.9055|17.626|17.5505|17.415|16.7325|16.749|16.6195|16.5875|16.295|16.121|16.622|15.775|15.3835|15.4127|15.586|15.7939|15.687|15.4185|15.323|15.2755|15.187|15.19|15.1685|15.0245|15.0905|15.0235|14.9664|14.9628|14.886|15|15.101|15.1235|14.951|14.846|14.9256|15.0109|15.0455|14.853|14.647|14.71|14.66|14.44|14.39|14.4993|14.5905|14.5705|14.4525|14.421|14.4375|14.5005|14.477|14.3735|14.2595|14.4058|14.315|14.3566|14.3|14.06|14.0106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|361.25|361.25|360.5|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.25|361.75|360.5|360.5|361.25|361.25|361.25|360.5|361.25|361.25|360.5|360.5|361.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|361.5|360.5|360.5|361.25|361.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|361.25|361.25|361.25|361.25|361.25|361.25|361.25|360.5|380.25|372.25|306.75|306.725|306.725|306.725|306.725|306.725|306.7|306.725|306.725|307.25|307.25|306.725|307.25|306.725|306.7|306.7|306.7|306.7|307.2|306.725|306.725|307.25|306.7|306.7|306.7|306.7|306.7|307.2|306.7|307.25|306.7|306.725|307.25|307.25|306.725|307.25|307.25|307.25|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.7|306.725|307.2|306.725|306.725|307.5|307.5|306.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.675|34.68|34.665|34.665|34.655|34.655|34.655|34.65|34.645|34.635|34.635|34.635|34.025|33.945|34.085|34.605|34.605|34.605|34.605|34.645|34.615|34.605|34.615|34.12|33.895|34.4|34.575|34.57|34.62|34.615|34.57|34.605|34.57|34.6|34.57|34.565|34.56|34.525|34.565|34.525|34.53|34.52|34.505|34.505|34.505|34.505|34.495|34.495|34.485|34.485|34.485|34.475|34.475|34.465|34.465|34.465|34.455|34.46|34.455|34.445|34.445|34.445|34.435|34.425|34.425|34.43|34.43|34.415|34.415|34.405|34.415|34.405|34.4|34.395|34.385|34.385|34.385|34.385|34.375|34.365|34.365|34.365|34.36|34.355|34.355|34.355|34.345|34.335|34.335|34.335|34.33|34.33|34.315|34.315|34.315|34.315|34.375|34.305|34.305|34.315|34.345|34.325|34.33|34.285|34.31|34.275|34.265|34.255|34.26|34.26|34.255|34.265|34.245|34.235|34.245|34.25|34.245|34.245|34.245|34.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.6434|9.8133|9.7312|9.6362|9.3801|9.4247|9.3371|9.4029|9.5281|9.5737|9.6496|9.8041|9.835|9.9252|9.947|10.0686|10.0689|10.1022|9.9884|10.0237|10.1398|10.2747|10.2815|10.2748|10.2682|10.3664|10.3206|10.2775|10.3577|10.2989|10.3535|10.5345|10.4778|10.363|10.5169|10.5632|10.7092|10.724|10.8182|10.8068|10.7093|10.4837|10.5302|10.5934|10.5822|10.3473|10.3432|10.29|10.3819|10.3881|10.5299|10.6356|10.6672|10.5131|10.5339|10.6287|10.6912|10.7343|10.8697|11.2124|11.6365|11.9816|11.9573|12.1423|11.5287|10.5899|10.4185|10.2379|10.2647|9.7106|9.6354|9.6763|9.3336|9.3089|9.2956|9.3329|9.4487|9.4963|9.4142|9.408|9.4037|9.3911|9.3666|9.3369|9.3356|9.3394|9.2696|9.272|9.2781|9.2515|9.293|9.308|9.309|9.2563|9.2507|9.2884|9.2907|9.2465|9.2333|9.1828|9.1845|9.1535|9.058|9.0265|9.0014|8.9974|8.9401|8.9206|8.8947|8.8975|8.9059|8.9182|8.9137|8.904|8.8816|8.8769|8.8561|8.8567|8.8143|8.7848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5595|1.5673|1.5641|1.5599|1.5397|1.5459|1.54|1.549|1.5618|1.5726|1.5968|1.6178|1.6213|1.6209|1.6263|1.6411|1.6442|1.6446|1.6379|1.6495|1.6574|1.6892|1.689|1.6789|1.6724|1.6553|1.6519|1.6434|1.6682|1.6657|1.6577|1.6646|1.6538|1.6374|1.6528|1.669|1.6675|1.6735|1.692|1.6835|1.6853|1.6643|1.6767|1.6888|1.6794|1.6489|1.6503|1.6509|1.6709|1.6837|1.6895|1.7096|1.7116|1.7007|1.7009|1.6924|1.6712|1.692|1.731|1.7277|1.7572|1.7881|1.7824|1.8282|1.7559|1.6906|1.6838|1.6623|1.6434|1.5984|1.6018|1.5781|1.589|1.5925|1.5963|1.6009|1.6186|1.6151|1.5917|1.5907|1.5847|1.5867|1.5867|1.5812|1.5697|1.5673|1.5577|1.557|1.556|1.5624|1.5679|1.567|1.5631|1.5496|1.546|1.5508|1.5497|1.5496|1.5433|1.5372|1.5337|1.5287|1.5155|1.5196|1.5196|1.518|1.5172|1.5136|1.5116|1.5189|1.5145|1.5113|1.515|1.5152|1.5113|1.5095|1.5052|1.5052|1.4962|1.4894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3853|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3852|0.3851|0.3852|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3853|0.3852|0.3852|0.3853|0.3853|0.3853|0.3853|0.3853|0.3852|0.3853|0.3853|0.3851|0.3855|0.3852|0.3852|0.3852|0.3851|0.385|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.486|3.4897|3.4686|3.4679|3.4444|3.4544|3.4485|3.439|3.4378|3.4035|3.4195|3.4347|3.4387|3.4529|3.4576|3.4371|3.4327|3.4379|3.4159|3.429|3.4329|3.4287|3.4525|3.4599|3.4464|3.4445|3.4304|3.4095|3.4165|3.4185|3.406|3.3951||3.385|3.3896|3.401|3.4036|3.3995|3.3823|3.3964|3.4256|3.4137|3.4141|3.4266|3.4281|3.4105|3.392|3.3715|3.3715|3.3802|3.394|3.4385|3.466|3.4751|3.4787|3.4481|3.4489|3.4434|3.4799|3.5206|3.5347|3.5615|3.5701|3.5806|3.5791|3.5644|3.5611|3.5386|3.5596|3.5182|3.5086|3.5157|3.486|3.4622|3.4337|3.453|3.4515|3.4599|3.4385|3.4181|3.4123|3.4081|3.4076|3.3965|3.3875|3.3889|3.385|3.3872|3.3888|3.3886|3.3942|3.4002|3.3921|3.3811|3.3674|3.3722|3.3849|3.3861|3.3747|3.35|3.3398|3.3461|3.328|3.3284|3.3205|3.3252|3.3252|3.324|3.3282|3.3291|3.337|3.3437|3.3338|3.3277|3.3268|3.337|3.3321|3.317|3.314|3.313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4718|3.4689|3.4632|3.5127|3.4689|3.5127|3.4689|3.4632|3.5127|3.4689|3.5003|3.5003|3.5003|3.4513|3.4654|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.5003|3.4941|3.5003|3.4941|3.445|3.445|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4881|3.4913|3.4393|3.4393|3.4881|3.4881|3.4393||3.4881|3.4818|3.4331|3.476|3.476|3.4276|3.476|3.476|3.476|3.476|3.476|3.476|3.476|3.4847|3.4729|3.4272|3.4699|3.4699|3.4699|3.4272|3.4272|3.4699|3.4272|3.4699|3.4211|3.4638|3.4638|3.458|3.458|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4518|3.4155|3.41|3.4155|3.458|3.4155|3.4155|3.41|3.4155|3.41|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.458|3.41|3.458|3.458|3.458|3.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.3|50.42|50.4325|50.41|50.0775|50.11|49.975|50.06|50.035|50.278|50.4025|50.565|50.69|50.83|50.72|50.8|50.775|50.87|50.75|50.7675|50.925|51.01|50.785|50.623|50.335|50.45|50.465|50.56|50.675|50.71|50.71|50.774|50.65|50.565|50.69|50.75|50.84|50.888|50.76|50.89|50.95|50.99|50.98|51.051|50.84|50.675|50.705|50.545|50.575|50.745|50.81|50.86|50.93|51.05|51.11|51.02|51.12|51.15|51.1425|51.325|51.36|51.62|51.49|51.74|51.86|52.15|51.77|51.325|51.37|50.68|50.605|50.6875|50.84|50.875|50.8|50.883|51.08|51.19|51.11|51.1485|51.125|51.15|51.02|50.847|50.705|50.71|50.625|50.585|50.64|50.6375|50.85|50.925|50.99|50.85|50.925|50.9|51.0525|51.138|51.13|50.9195|50.9215|50.944|51.03|51.071|51.095|51.11|51.0575|51|50.89|50.81|50.7|50.557|50.77|50.745|51.27|51.12|51.32|51.2|50.8085|50.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|165.365|165.3|165.25|165.3|165.17|164.5|163.875|163.995|164.945|165.555|166.05|164.15|163.575|161.96|161.42|161.465|161.2|161.44|161.49|160.9|160.8|160.95|160.875|161.25|161.535|160.76|160.585|160.2|160.64|160.075|160.25|163.45|161.5|161.525|161.9|161.83|161.5|161.5|161.5|161.5|163.665|167.025|167.15|167.75|167.36|167.8|167.3|167.25|167.965|168|167.825|167.45|167.39|167.2|166.42|167.3|167.05|168.125|168.425|162.55|159.565|158.77|159.4|159.325|159.3|159.475|159.105|159.665|159.565|158.85|158.95|157.975|154.78|154.61|154.59|154.71|154.76|154.85|154.625|154.63|154.64|154.735|154.635|154.82|154.68|154.655|154.615|154.84|154.735|154.765|154.82|155.25|154.815|154.82|154.62|154.79|154.96|154.905|154.81|154.865|154.835|155.255|154.98|154.99|154.81|155.01|154.865|154.975|155.275|155.245|155.14|155.085|155.205|155.125|155.305|155.25|155.48|155.17|155.24|155.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9646|3.9748|3.9773|3.9669|3.9378|3.9558|3.9458|3.9402|3.9799|3.9488|3.9673|4.0071|4.0273|4.0395|4.0588|4.1352|4.155|4.1537|4.1435|4.17|4.1873|4.2294|4.2332|4.2427|4.227|4.2308|4.2248|4.2142|4.2365|4.2222|4.2017|4.1886|4.1657|4.1934|4.2074|4.207|4.1999|4.2329|4.2242|4.2175|4.1929|4.1781|4.197|4.2069|4.1848|4.1844|4.2003|4.1696|4.1982|4.1919|4.2329|4.2513|4.2529|4.2295|4.2148|4.1637|4.143|4.133|4.2077|4.2805|4.305|4.3095|4.2978|4.3011|4.2026|4.0896|3.9905|3.9636|3.9666|3.8428|3.8273|3.8084|3.845|3.863|3.8724|3.8933|3.9272|3.9555|3.9694|3.9723|3.9746|3.9836|3.9732|3.9723|3.9634|3.9616|3.9377|3.9264|3.926|3.9148|3.9126|3.9169|3.9093|3.8843|3.878|3.8923|3.893|3.9045|3.8955|3.8997|3.8886|3.8872|3.8668|3.8504|3.8308|3.8328|3.8314|3.827|3.8049|3.8019|3.8061|3.8168|3.8333|3.828|3.8203|3.8115|3.8076|3.8275|3.8075|3.7933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6719.5298|6705|6685|6700.3052|6682.4248|6659.9048|6675.0049|6674.46|6675.2451|6660.7651|6661.8501|6666.5752|6659.6348|6660.5249|6657.46|6637.1499|6632.3652|6637.71|6627.0649|6621.7251|6598.2349|6593.375|6570|6566|6568.1899|6567.3149|6576.0498|6573.1802|6577.7349|6559.9702|6529.125|6532.5649|6518.4399|6532|6540.5|6559.3701|6565.9248|6572.9849|6549.3398|6531.04|6491.3799|6561|6561|6561|6498.915|6561|6561.5||6479.5|6561|6561|6565.5601|6571.5049|6572.9351|6583.6401|6591.3799|6598.145|6593.2402|6603.9302|6611.4551|6647.1001|6657.0649|6657.9048|6659.085|6622.46|6600.1201|6590.3901|6590.0898|6630.6201|6624.3398|6603.4399|6598.4199|6555.7798|6549.54|6519.6499|6553.0601|6557.1001|6559.6499|6557.3101|6523.5498|6581|6577.5698|6556.8101|6557.27|6566.7202|6564.3701|6525.0601|6542.5698|6543.0098|6550|6570.96|6543.73|6513.3101|6530.6299|6521|6540.6299|6546.9302|6549.1201|6568.6201|6542.3999|6560.9399|6533.6401|6538.29|6537.9399|6541.02|6526.9502|6529.0698|6531.4702|6530.6201|6540.7002|6531.4702|6510.7598|6522.98|6523.8501|6527.4102|6531.6001|6516.79|6484.96|6479.7798|6453.1401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6729|3.6775|3.6805|3.6785|3.6758|3.6761|3.6756|3.6745|3.6743|3.6728|3.673|3.67|3.669|3.6697|3.6698|3.6703|3.6689|3.6704|3.6702|3.6722|3.6699|3.6714|3.6688|3.6687|3.6697|3.6687|3.6719|3.6684|3.6697|3.6695|3.6693|3.6705|3.6691|3.6703|3.6681|3.6677|3.6677|3.6667|3.6677|3.67|3.6677|3.6911|3.6911|3.6911|3.6727|3.6911|3.6911|3.6725|3.6734|3.6911|3.6911|3.6915|3.6927|3.6946|3.6933|3.6929|3.6941|3.6941|3.7075|3.7197|3.7248|3.6756|3.6753|3.6677|3.6682|3.6681|3.6697|3.6697|3.6718|3.6775|3.6825|3.689|3.6707|3.6685|3.667|3.668|3.6727|3.6665|3.6663|3.6672|3.6669|3.6724|3.6663|3.6725|3.666|3.6723|3.6722|3.6658|3.6662|3.6723|3.672|3.6663|3.6651|3.672|3.6656|3.6723|3.6665|3.6651|3.6718|3.6718|3.6715|3.6714|3.6642|3.6642|3.6641|3.6637|3.6713|3.663|3.664|3.6713|3.6639|3.664|3.6647|3.6657|3.6711|3.6655|3.6662|3.6655|3.6705|3.6624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.308|4.307|4.312|4.2839|4.2682|4.3042|4.2918|4.2906|4.3229|4.3274|4.3594|4.3645|4.3751|4.4074|4.43|4.4452|4.4552|4.45|4.4269|4.4338|4.4392|4.4819|4.4872|4.4921|4.473|4.4752|4.4713|4.4669|4.4833|4.4777|4.4619|4.4341|4.427|4.4714|4.479|4.4801|4.4762|4.5143|4.5026|4.4833|4.4724|4.46|4.4756|4.4732|4.4573|4.4306|4.4351|4.425|4.459|4.4634|4.4808|4.4865|4.4847|4.4683|4.4335|4.4189|4.3872|4.4163|4.4464|4.4965|4.524|4.5662|4.5591|4.5486|4.4975|4.4264|4.3613|4.3646|4.3636|4.2822|4.2769|4.25|4.2902|4.3217|4.3327|4.3352|4.3663|4.3963|4.4197|4.4309|4.442|4.4481|4.452|4.449|4.4344|4.4348|4.4171|4.4049|4.3997|4.3876|4.3798|4.37|4.3531|4.3389|4.3389|4.3313|4.3285|4.3377|4.3443|4.3488|4.3463|4.3422|4.3382|4.332|4.3177|4.3127|4.3158|4.3126|4.2961|4.3004|4.3057|4.3027|4.3137|4.3092|4.3035|4.2917|4.2821|4.2975|4.2831|4.2741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.775|104.795|104.93|104.215|103.805|104.665|104.38|104.31|105.12|105.395|105.88|106.015|106.215|106.975|107.55|107.99|108.16|108.065|107.575|107.755|107.875|108.885|109.02|109.185|108.83|109.055|108.89|108.84|109.27|109.105|108.645|107.91|107.59|108.59|108.805|108.905|108.835|109.705|109.4|108.92|108.685||108.785|108.73|108.325|107.85|107.965|107.725|108.5|108.595|109.08|109.21|109.135|108.625|107.82|107.58|106.765|107.29|108.105|109.245|109.625|110.21|110.51|110.36|108.81|107.41|106.08|106.49|106.515|104.555|104.345|103.475|104.875|105.735|105.99|105.965|106.43|107.39|108.04|108.355|108.595|108.85|109.07|109.1|109.065|108.96|108.42|108.58|108.495|108.195|107.92|107.76|107.475|107.285|106.98|106.63|106.525|106.78|106.955|107.065|106.94|106.765|106.685|106.525|106.265|106.14|106.195|106.06|105.655|105.835|105.915|105.92|106.14|106.1|105.91|105.65|105.375|105.73|105.14|104.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|69.9227|70.4949||70.2284|68.9157|68.9384|68.7|69.1601|69.5345|68.9224|69.1315|70.1445|70.8377|71.1953|71.4505|71.6901|71.833|72.082|71.1835|72.4888|72.7206|73.63|73.8596|74.4828|74.2608|73.7934||74.1024|74.58|74.9833|74.8191|75.933||74.6|74.1033|74.8158|74.7972|74.8824|75.9072|77.5322|77.6158|75.5185|74.4013|75.0257|75.345|73.61|73.759|74.2828|74.963|75.8867|76.02|76.6555|77.5814|79.2057|79.3351|79.3378|80.3865|79.2873|79.0237|79.395|79.6|81.2431|80.1497|81.6654|80.87|75.4752|75.3926|74.9023|75.427|73.142|72.7935||68.5893|67.7243|66.5289|66.6332|67.3037|67.6273|66.3954|65.7072|65.5841||64.5557|64.2899|63.8118|64.1482|63.5625|63.6465|63.7698|63.376|64.1332|64.293|64.2214|63.4173|63.2797|63.725|64.0934|63.9415|63.5063|62.816|63.1306|63.0959|62.2722|62.0862|62.0586|61.9665|61.6424|61.6746|61.7544|61.6851|61.5208|61.3799|61.3778|61.3925|61.9875||62.3358|62.2218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|957.68|957.76|957.705|957.71|957.105|957.525|956.93|956.895|957.295|956.665|957.12|956.5|956.375|956.875|956.34|956.32|953.5705|957|956.165|956|953.4895|953.342|948.655|953.271|948.75|953.1585|955.72|953.0065|953.0065|953|956.295|952.844|952.75|952.75|956.9|955.4|955.3|955.3|952.584|954.68|955.14|954.605|955.52|954.54|952.395|954.06|952.329|952.329|954.005|954.005|953.99|953.99|954.005|955.18|952.329|954.975|953.925|953.925|954.94|955.89|954|955.355|955.27|953.705|951.968|953.57|956.5|955.56|954.01|959.13|959.02|951.668|952.85|951.617|953.295|952.82|951.6375|951.4845|952.665|952.58|953.005|951.251|951.1745|952.265|952.185|952.07|950.829|950.758|951.195|950.5135|950.5135|951.09|950.915|950.915|950.735|950.051|949.878|949.878|950.565|950|949.715|949.81|949.63|949.63|949.475|949.288|949.2165|949.059|949.059|948.9215|949.11|948.713|948.713|948.713|948.601|948.51|948.3775|950.125|948.2048|948.2048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7526|3.7545|3.7541|3.7539|3.7538|3.7532|3.756|3.7575|3.7557|3.756|3.755|3.7568|3.758|3.758|3.7582|3.759|3.759|3.7587|3.7571|3.757|3.7585|3.7589|3.7585|3.7585|3.7585|3.7582|3.7597|3.7582|3.7582|3.7582|3.7592|3.7595|3.758|3.7597|3.7613|3.7619|3.7619|3.762|3.7655|3.7685|3.7541|3.7585|3.7605|3.7613|3.7613|3.7626|3.7617|3.7617|3.7627|3.762|3.762|3.7645|3.765|3.765|3.7652|3.7655|3.7573|3.7565|3.757|3.7565|3.7595|3.756|3.7615|3.7615|3.7535|3.7538|3.7533|3.7536|3.7538|3.7536|3.754|3.7541|3.7534|3.7531|3.7527|3.7523|3.7518|3.7531|3.7527|3.7528|3.7529|3.7521|3.7517|3.7515|3.7511|3.751|3.751|3.751|3.751|3.751|3.7511|3.7521|3.7518|3.7522|3.7522|3.7522|3.7522|3.7521|3.7523|3.7523|3.7522|3.7522|3.7523|3.7517|3.7524|3.7524|3.7524|3.7524|3.7523|3.7532|3.7532|3.7524|3.7522|3.7522|3.7522|3.7521|3.7522|3.7521|3.7516|3.7515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|18.2322|18.225|18.2011|18.0748|18.0919|17.9921|18.1646|18.1978|18.1938|18.1686|18.2878|18.3|18.265|18.2453|18.15|18.0706|17.9716|18.3242|18.1959|18.2117|18.1133|18.1906|18.2656|18.2705|18.2962|18.2964|18.101|18.1917|18.3073|18.25|18.19|18.1917|18.0038|17.9287|17.9268|17.8986|17.9872|18.0373|17.8775|17.9706|17.9207|17.8668|17.725|17.3887|17.55|17.1218|16.9477|16.9477|16.9477|14.7015|15.5739|15.1457|14.2718|14.2067|14.2391|14.2572|14.246|14.2302|14.3353|14.3039|14.3039|14.1707|14.1569|14.0953|14.0968|14.1459|14.1074|14.1287|14.1219|14.1348|14.1826|14.1779|14.0855|14.1313|14.117|14.1224|14.1164|14.051|14.1581|14.1578|14.1346|14.1581|14.1368|14.1224|14.179|14.1747|14.1978|14.198|14.1514|14.1351|14.0976|14.1533|14.1403|14.1414|14.1135|14.516|14.1819|14.1518|14.1194|14.1645|14.0841|14.1308|14.1161|14.2022|14.1562|14.1498|14.1131|14.1118|14.1376|14.1081|14.1402|14.0635|14.12|14.2266|14.2267|14.1176|14.114|14.0991|14.1658|14.1535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.3501|55.3501|55.3501|55.3251|55.3501|55.3501|55.3501|55.3251|55.3251|55.3251|55.3001|55.3251|55.3251|55.3251|55.3251|55.3251|55.1277|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.1376|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.3001|55.3001|55.3001|55.3001|55.2501|55.2501|55.2501|55.3001|55.2751|55.2501|55.3001|55.2501|55.2501|54.8001|54.7501|54.2001|54.1251|54.1001|53.2751|53.3001|52.7751|52.4251|52.4001|51.6751|51.7001|51.7001|51.1501|50.7612|50.7632|50.7632|49.724|49.724|49.2228|48.922|48.922|48.521|47.8192|47.8192|45.2622|47.5185|47.5185|46.917|46.2152|45.2812|46.2152|45.3452|45.313|45.313|45.1851|45.2127|45.2127|45.1251|45.1501|45.1501|45.1251|45.1112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.4142|9.4239|9.3959|9.3405|9.2537|9.2991|9.2327|9.2284|9.3507|9.3601|9.3906|9.4585|9.5347|9.6576|9.6851|9.6868|9.7076|9.7367|9.6388|9.7015|9.7299|9.8903|9.892|9.8964|9.828|9.9157|9.8888|9.8428|9.866|9.904|9.9238|9.9512|9.8715|9.8757|9.926|10.0527|10.106|10.1273|10.1377|10.1421|10.1369|10.0451|10.0697|10.0886|10.069|10.0284|10.0282|9.9836|10.1117|10.1265|10.149|10.227|10.2273|10.1824|10.0957|10.1383|10.0801|10.0794|10.175|10.2192|10.4243|10.4808|10.4364|10.4625|10.3731|10.0099|9.8797|9.8286|9.8758|9.5376|9.5475|9.4537|9.4713|9.4913|9.5283|9.5591|9.6502|9.7573|9.7391|9.753|9.7594|9.8033|9.8328|9.8373|9.8153|9.788|9.7315|9.7275|9.6903|9.6473|9.6754|9.6854|9.6636|9.6461|9.6024|9.6573|9.6721|9.6852|9.6622|9.6371|9.644|9.6362|9.5798|9.5571|9.5356|9.5403|9.5365|9.5253|9.4995|9.4875|9.4799|9.5303|9.5228|9.5021|9.4805|9.4711|9.438|9.4605|9.3772|9.3693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3963|1.3985|1.3961|1.3945|1.3909|1.3941|1.3949|1.3986|1.403|1.4015|1.4088|1.4143|1.4187|1.4222|1.4218|1.4254|1.427|1.4261|1.4183|1.4184|1.4201|1.4279|1.4282|1.4267|1.4208|1.4207|1.4188|1.4151|1.4231|1.4219|1.4178|1.4207|1.4169|1.4135|1.4175|1.4225|1.4255|1.4281|1.4301|1.4326|1.4331|1.425|1.4283|1.4309|1.4281|1.4175|1.4182|1.4188|1.4273|1.4297|1.4329|1.4418|1.4417|1.4385|1.4377|1.4281|1.4297|1.4365|1.4512|1.4514|1.462|1.4648|1.4545|1.4568|1.4468|1.4327|1.4233|1.4181|1.412|1.3954|1.3922|1.3863|1.3863|1.3879|1.3899|1.3946|1.3974|1.3993|1.3981|1.401|1.4002|1.4044|1.4029|1.4084|1.3952|1.3936|1.3929|1.393|1.3902|1.3879|1.39|1.3924|1.3918|1.387|1.3826|1.373|1.3697|1.3674|1.3642|1.3623|1.36|1.3585|1.3526|1.353|1.3513|1.3506|1.3485|1.348|1.3477|1.3485|1.3485|1.3491|1.3519|1.3527|1.3527|1.3518|1.3513|1.351|1.3485|1.3464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5||514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.2955|17.3483|17.3065|17.2229|16.6741|16.9067|16.8853|16.9443|17.083|17.1985|17.4848|17.6225|17.6667|17.5494|17.5427|17.6659|17.7381|17.8874|18.0555|18.3615|18.3858|18.625|18.6296|18.754|18.598|18.5396|18.4701|18.6225|18.8353|18.837|18.6136|18.9622|18.8945|18.6273|18.6828|18.8846|19.0925|19.1966|19.183|19.079|19.1203|18.9635|18.9396|18.9755|18.8285|18.4461|18.2111|18.072|18.2891|18.4599|18.753|19.3585|19.1125|18.6618|18.2829|18.0477|18.0476|17.6772|17.6068|17.6389|17.8564|17.9212|17.6325|17.5725|17.4248|16.733|16.748|16.6234|16.6005|16.3028|16.1318|16.547|15.7808|15.6559|15.4518|15.6328|15.862|15.8255|15.506|15.3513|15.282|15.1898|15.1955|15.1779|15.0319|15.0957|15.0283|14.9753|14.9726|14.8977|15.0147|15.104|15.1257|14.9525|14.8493|14.9344|15.025|15.0393|14.8517|14.6537|14.7161|14.6647|14.4629|14.4478|14.5297|14.6028|14.5809|14.5037|14.4497|14.4427|14.5031|14.479|14.3888|14.267|14.46|14.354|14.3795|14.3715|14.1369|14.0328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|31.195|31.14|31.23|31.135|31.345|31.43|31.525|31.57|31.68|31.63|31.68|31.84|31.88|31.925|31.93|31.975|32.01|31.92|31.89|31.93|32.04|32.08|32.115|32.15|32.145|32.235|32.265|32.375|32.485|32.45|32.425|32.575|32.55|32.505|32.47|32.54|32.515|32.49|32.395|32.555|32.62|32.545|32.68|32.76|32.77|32.795|32.785|32.73|32.85|32.87|32.92|33.03|33.045|33.2|33.11|32.875|32.72|32.695|32.86|32.925|32.97|33.055|32.73|32.74|32.67|32.36|32.22|32.1|31.76|31.56|31.55|31.625|31.675|31.63|31.45|31.655|31.59|31.69|31.875|31.935|31.76|31.78|31.705|31.505|31.23|31.275|31.235|31.225|31.215|31.265|31.325|31.4|31.38|31.195|31.275|31.155|31.265|31.255|31.29|31.05|30.92|30.73|30.605|30.585|30.43|30.425|30.44|30.535|30.415|30.33|30.325|30.25|30.295|30.365|30.38|30.335|30.185|30.185|30.175|29.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.315|10.31|10.3|10.2925|10.295|10.2925|10.2925|10.2875|10.295|10.2815|10.275|10.271|10.271|10.27|10.271|10.27||10.271|10.271|10.271|10.271|10.27|10.271|10.271|10.2725|10.27|10.265|10.2675|10.2665|10.255|10.245|10.2505|10.2505|10.2515|10.2505|10.2515|10.2505|10.2505|10.2525|10.2515|10.2525|10.2525|10.2525|10.2535|10.25|10.2455|10.24|10.24|10.2375|10.235|10.2305|10.2215|10.2165|10.218|10.208|10.205|10.2025|10.2|10.205|10.2|10.195|10.2025|9.7516|9.7516|9.748|9.7376|9.73|9.718|9.702|9.701|9.7|9.682|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.6975|9.6978|9.697|9.6981|9.6962|9.6985|9.6985|9.6976|9.6966|9.6975|9.6965|9.6955|9.695|9.695|9.695|9.6978|9.6995|9.6978|9.6981|9.6971|9.6971|9.698|9.697|9.6958|9.6958|9.6965|9.695|9.695|9.6975|9.6976|9.6947|9.6967|9.6981|9.6982|9.6983|9.6983|9.6983|9.698|9.6965|9.695|9.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8586|2.861|2.8543|2.8483|2.852|2.8568|2.8556|2.854|2.8619|2.8616|2.8724|2.8768|2.8899|2.8967|2.9098|2.9|2.889|2.9048|2.9|2.8932|2.915|2.916|2.9164|2.9193|2.9134|2.917|2.9144|2.9144|2.9185|2.9157|2.9077|2.8998|2.8998|2.9035|2.9091|2.9112|2.9185|2.9272|2.918|2.9087|2.9178|2.9068|2.9149|2.9158|2.9084|2.9036|2.9055|2.9061|2.9101|2.9121|2.9206|2.925|2.925|2.9088|2.8938|2.8927|2.8745|2.893|2.913|2.9264|2.9227|2.9476|2.953|2.9496|2.9223|2.8895|2.8646|2.8647|2.8546|2.8201|2.8161|2.81|2.8396|2.8515|2.856|2.8535|2.8634|2.8763|2.891|2.8843|2.882|2.8895|2.88|2.88|2.8788|2.8704|2.8735|2.8675|2.8693|2.8691|2.8527|2.849|2.8457|2.8428|2.8373|2.8335|2.8338|2.8348|2.8348|2.8375|2.839|2.8352|2.8398|2.839|2.8329|2.8323|2.8329|2.8308|2.8225|2.8252|2.8297|2.8266|2.8335|2.832|2.8169|2.8062|2.798|2.8083|2.7998|2.7899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|6.854|6.8637|6.8467|6.8572|6.8029|6.8096|6.7969|6.7962|6.7723|6.7705|6.8232|6.8293|6.8437|6.8245|6.7862|6.8215|6.8213|6.8316|6.8188|6.8018|6.8878|6.9036|6.9323|6.9868|7.0004|7.0784|7.1118|7.1802|7.2712|7.2115|7.1038|7.0553|7.0441|6.9963|6.996|7.0051|6.9973|6.997|7.0005|7.0097|7.0008|6.9575|6.9584|6.9605|6.9283|6.8256|6.8018|6.7298|6.7979|6.7968|6.7895|6.7951|6.7517|6.7205|6.714|6.6272|6.5974|6.4764|6.5117|6.4773|6.574|6.6185|6.5665|6.5582|6.504|6.4988|6.4441|6.34|6.3211|6.2129|6.1684|6.1967|6.1311|6.1354|6.1487|6.2239|6.261|6.2579|6.2111|6.1662|6.1586|6.1616|6.1269|6.1089|6.0875|6.0757|6.0623|6.0698|6.0686|6.0662|6.0531|6.0258|6.05|5.9911|5.9907|5.9882|5.9889|5.9883|5.9883|5.9735|5.9535|5.9579|5.9489|5.9469|5.9459|5.9409|5.9212|5.9126|5.8937|5.9016|5.9039|5.8809|5.8972|5.9278|5.9893|5.979|5.9783|5.9792|5.9605|5.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.7335|29.755|29.769|29.717|29.795|29.792|29.8|29.921|29.959|29.971|29.9865|30.014|30.0565|30.0895|30.088|30.083|30.115|30.134|29.983|30.037|29.9925|30.071|29.9915|30.0035|29.948|29.943|29.9535|29.9335|30.0435|30.019|29.895|29.959|29.9455|29.9125|30.004|30.0415|30.12|30.1255|30.118|30.1315|30.142|30.0835|30.1315|30.148|30.131|30.1205|30.1365|30.1005|30.1425|30.152|30.232|30.324|30.3295|30.324|30.3765|30.343|30.3295|30.279|30.3345|30.333|30.3455|30.4435|30.479|30.5705|30.455|30.3275|30.294|30.3285|30.241|30.186|30.0655|30.1365|29.9985|29.985|30.005|30.065|30.1845|30.3625|30.3825|30.448|30.476|30.533|30.537|30.476|30.1945|30.173|30.046|30.0535|30.0375|30.049|30.1|30.219|30.2205|30.1175|30.1935|30.31|30.3945|30.421|30.3975|30.1605|30.2025|30.1965|30.091|30.0975|30.0705|30.071|29.9915|29.9865|29.965|30.0265|29.978|29.999|30.0215|30.046|30.149|30.0955|30.118|30.1265|30.089|29.914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2316|2316|2316|2316|2315|2315|2316|2315|2318|2315|2315|2317.5|2315|2315|2315|2315||2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2317.5|2315|2315|2317.5|2317.5||2318|2317.5|2320|2318|2316|2316|2315|2315|2315|2314|2314|2320|2314.5|||2319|2314.5||2317.5|2314|2314|2318|2317|2316|2312|2311|2310|2310|2312|2311|2310|2310|2304|2310|2305|2305|2304|2308|2305|2311|2305|2310|2311|2310|2309|2310|2309|2314|2314|2311|2310|2310|2310|2314|2311|2310|2311|2311|2311|2311|2310|2310|2314|2314|2315|2310|2310|2310|2314|2310|2308|2310|2310|2310|2313|2311|2310|2310|2307|2305|2307|2305|2307|2305|2303|2303|2300||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3728|3735|3768|3768|3738|3731.125|3740|3775|3788|3769.125|3790|3795|3790|3795|3790|3795|3800|3800|3800|3800|3801|3800|3794|3800|3805|3800|3800|3800|3805|3815|3805|3810|3802.5|3827|3810|3807|3807.5|3815|3795|3797|3790|3795|3785|3800|3768|3800|3768||3816|3825|3775|3785|3795|3800|3800|3800|3825|3935|3920|3945|3935|3905|3845|3845|3810|3767.5|3768|3720|3719|3715|3720|3730|3711|3711|3710|3715|3717.5|3732.5|3716|3695|3685|3675|3675|3687|3673|3687|3687|3685|3672.5|3682|3675|3685|3682|3685|3687|3682|3682|3682|3686|3686|3685|3682|3680|3680|3681|3681|3680|3691|3695|3700|3685|3680|3693|3714.5|3713|3715|3710|3692.5|3690|3665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|9588|9496.5|9551.5|9969.25|10006.25|9884.5|9800.5|9849.75|9884.5|9690|10223.5|10376.25|9606.5|9617.25|9223|9008.25|8974|9262.25|9568|9829.25|9891.5|9947|9838.25|9947.5|9411.75|8975|9159.5|10044.25|10076|9409|9113.75|8958|9064|9458.5|8950|7792|7798|7607.25|7768.5|7165.75|6949|7222.25|7155.75|7216|6939.75|6986.25|6900|7303.25|7375.75|7405|7468.75|7363.75|7046.25|7249.5|6700|6528|6620|6865.75|6790.5|6985|6850|6671.5|6889.5|7000|5452.75|5479|5338|5965.5|7963|7983.5|8146|8150.25|9200|9165.75|8842.5|8918.75|8967.75|8894|8976.25|9364|9675|10017.75|9770.5|9686.75|10290|10266|9957.75|10392|10510|10480|10388.25|10199|9866|9854.25|9763|9344|9601.75|9514.25|9568|9426.75|9409.75|8985|8504.75|8663.5|8792.75|8761|8730.25|9000|8845.75|8900|8887|8196.75|8190|8048.5|8465.75|8202.5|7801.75|7400.5|7185|7233.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.925|43.015|43.015|43.105|42.855|42.605|42.965|42.975|43.095|43.325|43.33|43.355|43.33|43.225|43.245|43.245|43.4|43.19|43.59|44.065|44.065|44.115|44.115|44.165|43.645|44.075|44.175|44.175|43.135|42.85|42.8|42.8|42.455|43.005|43.475|43.715|43.715|43.175|43.265|43.265|43.405|43.525|43.715|43.715|43.58|43.6|43.51|43.165|43.165|43.645|44.635|44.635|44.425|44.3|44.05|43.87|43.875|43.525|44.785|44.815|44.9|45.81|45.955|45.97|45.615|44.465|43.43|43.43|43.43|43.555|43.215|41.655|41.6|40.14|40.05|39.675|39.35|39.175|38.62|38.395|38.395|38.395|38.31|38.31|38.065|38.07|38.065|38.07|38.225|38.05|37.85|37.795|37.755|37.595|37.6|37.675|37.635|37.615|37.675|37.45|37.405|37.415|37.335|37.405|37.405|37.475|37.38|37.385|37.37|37.37|37.275|37.475|37.465|37.465|37.475|37.525|37.295|37.385|37.425|37.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10165|10177|10171|10160|10158|10155|10151|10153|10155|10161|10149|10159|10139.2998|10140.1504|10156|10143|10134|10131|10131|10149|10144|10145|10145|10137.2002|10137.2002|10138|10144|10144|10131|10130.3496|10141|10142.0996|10133|10133|10137|10137|10149|10149|10145.0498|10146.1504|10142.2002|10142.9404|10140|10140|10125|9793|9700|9689|9595.0996|9701|9671|9611|9626|9611|9593|9574|9572|9572|9556|9543|9538|9522.5|9520.3398|9538|9529|9522|9536|9536|9509.8252|9518|9514.335|9516.2246|9516.75|9518.96|9516.2246|9515|9526.25|9526.2803|9526.2998|9526.2803|9532|9533.9648|9533.9648|9537.5|9537|9542|9542|9542|9539.1602|9539.1602|9539.1602|9541.7002|9552|9545|9545|9560|9563.2998|9563.3301|9565|9568|9565|9580|9580|9569|9572.5|9550.6504|9550.7002|9550.7598|9572.5|9567|9567|9553|9551|9565|9565|9600|9525|9525|9511.7051|9507.5596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|195804.6875|193222.5||193162.8281|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|171361.0469|171361.0469|144776|128931.7031|127884.2266|125417.0625|125817.6172|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766|||72169.7422|73915.4609|74053.8047|73989.2656|73596.625|73557.4922|73243.1641|73164.1953|73132.6172|73101.8125|73561.2109|73736.75|73894.9609|73999.9609|73560.1094|73511.1172|73259.3438|73259.3438|73259.3438|73694.8281|73667.6406|73680.1094|73379.1406|73301.5547|73490.9609|73395.125|73081.0313|72957.1797|73338.7656|73520.4688|73515.3516|73249.5156|72850.6484|73934.0781|74896.1406|74810.3594|74633.7734|74351.1016|74580.4688|74150.7891|73608.9531|73338.6953|74046.7969|74046.7969|72138.0547|71119.2266|67729.9766|67729.9766|67129.9688|62221.1641|60914.2305|56670.1641|54373.875|54373.875|48648.4766|46562.5547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23235.5|23243|23225|23217.5|23220|23265|23265|23262|23274|23273|23282|23301|23305|23329|23331.5|23338|23320|23282|23285|23311.5|23370|23360|23371.5|23386|23380|23382.5|23405|23475|23432.5|23437.5|23427.5|23475|||23450|23477.5|23510|23518|23524|23500|23465|23455|23460|23465|23478.5|23475.5|23460|23517|23532|23565|23470|23555|23605||23628|23635|23642.5|23640|23645|23630|23651|23558.5|23472.5|23430|23284|23251|23234|23220|23196.5|23177.5|23201|23217.5|23212.5|23227.5|23223|23241|23243|23242|23247.5|23261|23281|23252.5|23249.5|23247.5|23250|23244.5|23248.5|23249|23241|23255|23262.5|23263.5|23242.5|23223|23266|23275|23286|23227|23184|23170.5|23170.5|23170.5|23170.5|23170.5|23203.5|23171|23171|23175|23176|23180|23176|23175|23205|23176|23178|23179|23177|23174|23172|23172.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.6|17.5861|17.7725|18.17|18.315|17.8|17.925|17.815|17.8675|18.13|18.3885|18.4387|17.935|17.5259|17.38|17.4775|17.26|17.2566|17.595|17.645|17.5|17.5772|16.74|15.955|15.665|15.65|15.6249|15.646|15.5275|15.18|15.055|15.0819|15.0653|15.515|15.3996|15.243|15.355|15.4059|15.455|15.1825|15.35|15.4475|15.5649|15.645|15.795|15.86|15.5259|15.47|15.575|15.1895|15.5074|15.1011|14.5884|14.565|14.1556|14.2583|14.5952|14.6615|14.69|14.74|14.365|13.295|13.0278|12.311|12.905|13.255|15.121|15.88|16.9407|17.1269|17.215|17.5317|17.5891|17.4701|17.3548|17.4775|17.0585|17.8783|18.1455|18.2261|18.675|18.9635|18.6475|18.4627|18.4704|18.2444|17.9181|17.8304|17.753|17.6925|17.8309|17.8556|17.8795|17.9029|17.7446|17.8034|18.1103|18.1114|18.056|17.6048|18.1316|18.3545|18.1693|17.9242|17.9471|18.1726|18.143|18.1903|18.061|18.0562|17.9839|18.13|18.1743|18.22|18.855|18.4499|18.52|18.2871|18.1207|17.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1733.1155|1734.5254|1743.16|1744.9207|1740.0596|1721.0419|1700.8979|1717.25|1721.6216|1733.8|1745.2634|1744.845|1737.7101|1727.5247|1716.3704|1736.0682|1736.0125|1740.0688|1751.0057|1754.7682|1748.755|1765.9351|1752.1255|1737.4077|1719.0157|1711.79|1712.6404|1723.91|1723.0601|1709.345|1712.9|1712.5699|1706.5308|1723.1692|1717.76|1716.035|1727.9342|1737.4449|1739.74|1719.645|1698.605|1703.4625|1719.1187|1739.1674|1732.2682|1747.85|1723.8789|1697.5|1691.165|1657.6899|1673.55|1669.975|1626.0699|1621.15|1603.405|1626.2689|1639.6072|1637.86|1647.2837|1643.0508|1638.725|1561.48|1516.2523|1501.0533|1546.2238|1553.255|1573.495|1597.7175|1650.4663|1671.1348|1680.53|1702.9574|1692.105|1674.6925|1651.65|1649.55|1611.025|1649.485|1660.5706|1655.09|1660.8551|1689.106|1649.1522|1623.7905|1613.0381|1605.45|1584.8101|1585.05|1578.2383|1570.5891|1574.1675|1577.23|1574.1825|1568.545|1562.5024|1579.5725|1591.845|1590.2074|1586.16|1578.0376|1583.2664|1586.8099|1576.01|1568.1678|1559.625|1568.7505|1563|1561.4467|1558.1851|1558.4375|1548.95|1562.3|1563.2676|1561.67|1611.15|1577.5325|1583.4449|1553.7|1531.55|1517.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|590.215|583.82|583.82|585.895|586.4|585.11|584.635|586|586.06|589|590.86|591.075|596.74|600.025|602.17|602.125|600.98|601.555|600.125|600.5|606.855|607.125|607.695|607.475|611.94|607.125|606.335|612.31|607.845|605.78|603.275|606.215|604.6|604.805|606.56|606.5|612.645|611.06|608.93|606.04|605.21|608.875|612.005|603.43|600.86|600.43|599.81|605.435|604.76|607.435|607.65|611.78|607.28|600.625|598.11|595.925|601.5|602.11|606.31|606.185|611.76|615.315|609.365|601.75|598.515|598.36|589.995|587.83|584.93|588.89|583.7|589.03|591.14|595.65|593.75|597.545|596.72|601.3|603.32|604.645|606.56|607.56|608.1|608.75|611.815|608.76|608.425|605.375|609.58|601.39|602|599.25|604.44|599.805|594.31|597.62|597|598.41|596.74|596.75|596|601.81|599.6|603.255|593.505|593.08|590.2|589|590.75|590.81|596.25|590.5|590.62|589.5|590.095|593.815|591.795|590.135|590.135|585.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.7|250.7|250.3||250.15||250.465|250.45|250.47|250.4|250.515|250.415|250|250.44||||250.05|250.515|250.59|250.35|250.635|250.335|250.535|250.875|250.55|250.11|250.25|250.65|250.425|250.485|250.515|250.48|250.275|250.42|250.6|250.6|250.55|250.5|250.45|250.55|250.55|250.55|250.55|250.525|250.6|250.3|250.4|250.525|250.525|250.525|250.55|250.6|250.25|250.475|250.425|250.45|250.525|250.525|250.525|250.5|250.35|250.5|250.425|250.6|250.525|250.475|250.5|250.675|250.575|250.75|250.675|250.7|250.675|250.5|250.625|250.625|250.375|250.35|250.375|250.35|250.375|250.35|250.4|250.35|250.35|250.35|250.35|249.925|250.35|250.375|250.375|250.35|250.35|250.375|250.075|250.425|250.35|250.4|250.375|250.4|250.375|250.4|250.375|250.3|250.3|249.25|250.4|250.375|250.4|250.375|250.1|250.4|250.375|250.4|250.425|250.4|250.375|249.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.2934|17.3456|17.3061|17.2213|16.6711|16.9027|16.8792|16.939|17.0814|17.1901|17.4791|17.619|17.667|17.5427|17.5385|17.659|17.7311|17.8829|18.0515|18.3621|18.3807|18.6313|18.6213|18.7598|18.5967|18.5328|18.4653|18.6229|18.8362|18.8385|18.6086|18.9618|18.8906|18.6258|18.6767|18.8853|19.1138|19.1976|19.1863|19.0732|19.1213|18.9587|18.9379|18.971|18.8292|18.4473|18.1987|18.0728|18.283|18.451|18.753|19.3547|19.1013|18.6688|18.275|18.0462|18.0893|17.676|17.6089|17.6315|17.8565|17.9093|17.6322|17.5525|17.4197|16.7404|16.7499|16.624|16.5958|16.3032|16.1264|16.9704|15.775|15.6455|15.4391|15.6323|15.8993|15.8357|15.5028|15.351|15.2772|15.1903|15.1913|15.1735|15.0247|15.0914|15.0264|14.9676|14.9663|14.8957|15|15.1025|15.1245|14.9511|14.8462|14.9282|15.0268|15.0455|14.8538|14.6524|14.715|14.6618|14.4652|14.4487|14.5153|14.602|14.5767|14.4957|14.446|14.4375|14.5023|14.4802|14.375|14.2596|14.4564|14.3528|14.3764|14.3752|14.136|14.0095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.723||0.73|0.834|0.872|0.932|0.9035|0.828|0.771|0.688|0.687|0.6412|0.713|0.729|0.708|0.6591||0.682|0.721|0.745|0.744|0.6428|0.646|0.674|0.726|0.728|0.6926|0.717|0.743|0.678|0.651|0.6181|0.65|0.643|0.673|0.665|0.6071|0.638|0.638|0.623|0.651|0.6433|0.658|0.752|0.776|0.776|0.7254|0.785|0.779|0.785|0.684|0.6135|0.636|0.676|0.731|0.731|0.6668|0.859|0.878|0.898|0.879|0.8151|1.279|1.266|1.105|0.859|0.7027|0.909|0.895|0.813|0.603|0.5071|1.054|1.064|1.173|1.168|1.1062|1.335|1.382|1.416|1.456|1.4729|1.585|1.587|1.58|1.578||1.626|1.638|1.604|1.599|1.5628|1.684|1.661|1.618|1.575|1.5204|1.594|1.667|1.663|1.655|1.6287|1.766|1.793|1.825|1.8232||1.82|1.818|1.863|1.858|1.8196|1.9|1.877|1.828|1.816|1.769|1.946|1.921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.245|0.211|0.23|0.236|0.334|0.339|0.361|0.376|0.322|0.287|0.233|0.239|0.201|0.216|0.231|0.218|0.1735|0.19|0.216|0.247|0.295|0.264|0.234|0.228|0.236|0.29|0.276|0.2325|0.274|0.248|0.253|0.257|0.273|0.297|0.294|0.312|0.314|0.305|0.367|0.327|0.333|0.34|0.313|0.317|0.324|0.342|0.3055|0.3055|0.38|0.396|0.414|0.358|0.331|0.347|0.326|0.419|0.332|0.395|0.42|0.51|0.483|0.539|0.654|1.058|0.791|0.574|0.468|0.418|0.295|0.31|0.334|0.176|0.3|0.398|0.394|0.464|0.456|0.454|0.505|0.532|0.568|0.565|0.592|0.604|0.627|0.632|0.652|0.649|0.66|0.62|0.592|0.581|0.59|0.628|0.623|0.569|0.547|0.563|0.564|0.548|0.557|0.551|0.618|0.632|0.658|0.671|0.654|0.659|0.665|0.721|0.749|0.762|0.814|0.84|0.823|0.821|0.78|0.764|0.877|0.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.937|0.891|0.933|0.961|1.047|1.115|1.166|1.128|1.058|0.985|0.959|0.923|0.924|0.9|0.945|0.92|0.923|0.925|1.012|0.998|1.022|0.939|0.923|0.942|0.962|1.001|0.983|0.93|0.956|0.918|0.882|0.893|0.94|0.982|0.976|1.016|0.925|0.91|0.894|0.873|0.864|0.866|0.888|0.871|0.957|0.963|0.9815|0.9855|1.033|0.973|0.869|0.816|0.825|0.781|0.829|0.868|0.874|0.978|1.013|1.007|0.999|1.0575|1.357|1.6315|1.228|1.034|1.113|0.908|0.81|0.807|0.698|0.652|0.76|0.81|0.751|0.838|0.789|0.876|0.938|0.936|0.92|0.933|0.983|1.05|1.051|1.079|1.077|1.085|1.127|1.082|1.044|1.044|1.09|1.094|1.04|0.91|0.933|1|0.989|1.033|0.988|1.0605|1.097|1.124|1.156|1.197|1.214|1.197|1.193|1.24|1.254|1.249|1.249|1.262|1.209|1.225|1.238|1.332|1.42|1.4205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.405|-0.436|-0.404|-0.364|-0.302|-0.303|-0.267|-0.257|-0.303|-0.34|-0.397|-0.383|-0.419|-0.399|-0.386|-0.419|-0.483|-0.482|-0.458|-0.448|-0.434|-0.456|-0.524|-0.517|-0.508|-0.473|-0.5|-0.528|-0.479|-0.502|-0.517|-0.537|-0.572|-0.492|-0.461|-0.421|-0.432|-0.444|-0.376|-0.406|-0.454|-0.438|-0.45|-0.425|-0.377|-0.314|-0.3495||-0.287|-0.289|-0.304|-0.391|-0.425|-0.406|-0.451|-0.453|-0.472|-0.388|-0.286|-0.257|-0.314|-0.333|-0.236|-0.142|-0.2|-0.373|-0.449|-0.539|-0.709|-0.734|-0.703|-0.795|-0.699|-0.61|-0.609|-0.569|-0.578|-0.569|-0.504|-0.472|-0.465|-0.456|-0.427|-0.41|-0.391|-0.391|-0.378|-0.379|-0.375|-0.355|-0.38|-0.377|-0.368|-0.339|-0.355|-0.391|-0.43|-0.397|-0.391|-0.35|-0.376|-0.333|-0.28|-0.258|-0.238|-0.208|-0.205|-0.201|-0.195|-0.169|-0.188|-0.19|-0.201|-0.213|-0.239|-0.269|-0.279|-0.248|-0.157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.024|-0.032|0.012|0.051|0.096|0.081|0.099|0.041|0.023|0.019|-0.032|-0.013|-0.046|0.002|0.02|0.022|-0.028|-0.027|-0.009|0.006|0.013|0.01|-0.019|-0.013|-0.025|0.023|-0.002|-0.024|0.047|0.02|-0.018|-0.033|-0.101|-0.032|0.023|0.053|0.048|0.092|0.163|0.144|0.092|0.097|0.066|0.091|0.107|0.141|0.101|0.101|0.2|0.206|0.182|0.113|0.096|0.091|0.037|0.01|-0.047|0.014|0.195|0.23|0.205|0.145|0.197|0.291|0.52|0.343|0.199|0.031|0.004|-0.249|-0.25|-0.31|-0.318|-0.293|-0.307|-0.255|-0.271|-0.261|-0.228|-0.2|-0.218|-0.219|-0.201|-0.176|-0.151|-0.149|-0.138|-0.136|-0.131|-0.109|-0.132|-0.126|-0.113|-0.081|-0.092|-0.131|-0.151|-0.138|-0.127|-0.095|-0.084|-0.081|-0.032|-0.009|0.024|0.052|0.055|0.057|0.062|0.074|0.094|0.098|0.077|0.075|0.052|0.036|0.027|0.048|0.146|0.1155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.022|0.016|0.013|0.019|0.026|0.041|0.055|0.049|0.033|0.016|0.015|0.009|0.008|0.0005|0.009|0.006|0.005|0.001|0.002|0.003|0.006|0.002|0.001|0.001|-0.001|0.012|0.012|0.005|0.009|-0.009|||-0.021|-0.037|-0.046|-0.037|-0.008|-0.014|0.01|0.01|0.022|0.03|0.019|0.013|0.029|0.016|0.008|0.017|0.031|0.018|0.012|0.011|0.005|0.029|0.015|0.034|0.007|0.015|0.054|0.045|0.064|0.086|0.071|0.106|0.063|0.024|0.057|0.005|-0.028|-0.037|-0.025|-0.144|-0.115|-0.106|-0.133|-0.088|-0.129|-0.115|-0.095|-0.091|-0.082|-0.06|-0.047|-0.028|-0.041|-0.033|-0.028|-0.022|-0.025|-0.033|-0.051|-0.044|-0.021|-0.004|-0.028|-0.048|-0.059|-0.053|-0.043|-0.029|-0.038|-0.039|-0.015|-0.007|0.001|0.011|0.008|0.012|0.009|0.016|0.016|0.004|0.004|0.005|-0.002|-0.003|-0.027|-0.019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.38|9.395|9.28|9.2|9.145|9.125|9.055|8.96|8.755|8.75|8.805|8.92|9.06|9.025|9.105|9.085|9.16|9.265|9.055|9.345|9.245|9.605|9.725|9.715|9.485|9.53|9.48|9.445|9.78|9.925|10.2|10.39|10.305|10.53|10.82|10.985||10.975|11.035|10.83|10.39|10.41|10.47|10.61|10.625|10.965|||10.98|11.06|11.32|11.595|11.45|11.26|11.19|11.665|12.52|11.66|11.735|12.345|13.25|12.315|12.12|11.73|11.8|10.745|10.745|10|9.805|9.29|9.165|9.2|9.03|8.895|8.875|8.86|9.175|9.115|8.84|8.7|8.81|8.84|8.82|8.865|8.89|8.915|8.9|8.85|8.895|8.88|8.88|8.89|8.87|8.835|8.845|8.89|8.9|8.98|9.005|9.01|9.085|9.065|9.01|9.02|8.985|8.99|8.15|8.18|8.19|8.26|8.26|8.28|8.225|8.24|8.25|8.265|8.25|8.26|8.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.39|-0.418|-0.432|-0.32|-0.27|-0.294|-0.263|-0.29|-0.325|-0.37|-0.4||-0.439|-0.438|-0.416|-0.447|-0.495|-0.5||-0.498|-0.489|-0.509|-0.524|-0.508|-0.511|-0.487|-0.508|-0.517|-0.498|-0.487|-0.491|-0.505||-0.468|-0.455|-0.425|-0.424|-0.41|-0.35|-0.384|-0.426|-0.438|-0.419|-0.34|-0.351|-0.302|||-0.246|-0.227|-0.248|-0.285|-0.322|-0.343|-0.33|-0.328|-0.368|-0.291|-0.23|-0.222|-0.288|-0.371|-0.285|-0.2365|-0.354|-0.402||-0.475|-0.725|-0.789|-0.815|-0.898|-0.869|-0.828|-0.801|-0.835|-0.86|-0.866|-0.768|-0.803|-0.822|-0.789|-0.772|-0.751|-0.726|-0.726|-0.731|-0.733|-0.737|-0.632|-0.713|-0.699|-0.712|-0.679|-0.684|-0.748|-0.748|-0.748|-0.748|-0.666|-0.74|-0.661|-0.696|-0.638|-0.575|-0.591|-0.575|-0.522|-0.571|-0.522|-0.44|-0.501|-0.513|-0.513|-0.521|-0.514|-0.565|-0.512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.362|1.401|1.418|1.485|1.514|1.463|1.407|1.422|1.42|1.552|1.509|1.469|1.491|1.435|1.491|1.553|1.588|1.606|1.634|1.635|1.647|1.703|1.854|1.822|1.807|1.892|1.887|1.839|1.903|1.978|1.874|1.755|1.783|1.777|1.769|1.735|1.759|1.89|2.006|2.107|1.978|1.952|1.79|1.857|1.908|1.789|1.5875|1.594|1.599|1.656|1.602|1.542|1.542|1.492|1.547|1.534|1.486|1.334|1.243|1.576|1.592|1.605|1.635|1.819|2.495|2.391|2.164|1.805|1.895|1.186|1.386|1.408|1.079|1.068|1.017|0.985|1.154|1.127|1.074|0.994|0.982|0.968|0.907|0.913|0.942|0.929|0.906|0.924|0.896|0.922|0.972|0.952|0.948|0.969|0.967|0.948|0.957|0.924|0.939|0.963|1.028|1.043|1.23|1.255|1.352|1.366|1.36|1.386|1.438|1.39|1.39|1.385|1.332|1.38|1.407|1.389|1.358|1.345|1.425|1.407||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.562|0.583|0.654|0.671|0.71|0.646|0.579|0.581|0.657|0.625|0.573|0.597|0.591|0.656|0.688|0.709|0.712|0.723|0.761|0.759|0.754|0.855|0.843|0.853|0.874|0.913|0.892|0.877|0.99|0.927|0.903|0.868|0.724|0.801|0.879|0.896|0.931|1.089|1.11|1.191|1.012|0.908|0.844|0.889|0.87|0.847|0.777|0.781|0.857|0.853|0.816|0.76|0.754|0.747|0.718|0.687|0.603|0.553|0.831|0.897|0.896|0.787|0.812|0.933|1.389|1.057|0.853|0.633|0.546|0.357|0.354|0.29|0.271|0.238|0.192|0.276|0.3|0.352|0.319|0.272|0.23|0.214|0.23|0.273|0.299|0.299|0.308|0.309|0.306|0.339|0.283|0.288|0.297|0.324|0.303|0.283|0.259|0.276|0.288|0.308|0.32|0.314|0.385|0.405|0.442|0.457|0.463|0.468|0.471|0.466|0.484|0.486|0.463|0.459|0.433|0.417|0.406|0.418|0.513|0.4595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.21|-0.232|-0.194|-0.165|-0.11|-0.117|-0.087|-0.069|-0.124|-0.133|-0.188|-0.176|-0.214|-0.178|-0.161|-0.182|-0.241|-0.241|-0.231|-0.21|-0.192|-0.195|-0.256|-0.252|-0.25|-0.198|-0.223|-0.249|-0.191|-0.217|-0.24|-0.261|-0.3125|-0.228|-0.198|-0.158|-0.162|-0.147|-0.072|-0.105|-0.149|-0.132|-0.149|-0.125|-0.106|-0.054|-0.0855|-0.0725|-0.012|-0.012|-0.04|-0.111|-0.148|-0.143|-0.192|-0.203|-0.24|-0.144|-0.01|0.012|-0.095|-0.105|0.006|0.12|0.133|-0.048|-0.172|-0.325|-0.497|-0.513|-0.491|-0.604|-0.539|-0.486|-0.483|-0.43|-0.46|-0.45|-0.398|-0.364|-0.373|-0.377|-0.344|-0.326|-0.306|-0.305|-0.295|-0.297|-0.289|-0.259|-0.283|-0.282|-0.27|-0.242|-0.255|-0.292|-0.315|-0.299|-0.29|-0.258|-0.246|-0.243|-0.189|-0.173|-0.147|-0.114|-0.113|-0.109|-0.11|-0.112|-0.077|-0.072|-0.086|-0.097|-0.119|-0.141|-0.151|-0.132|-0.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.117|-0.138|-0.108|-0.072|-0.02|-0.031|0.005|0.02|-0.018|-0.026|-0.078|-0.058|-0.084|-0.04|-0.022|-0.035|-0.094|-0.097|-0.086|-0.056|-0.041|-0.045|-0.093|-0.094|-0.083|-0.03|-0.048|-0.083|-0.019|-0.046|-0.067|-0.099|-0.1725|-0.069|-0.015|0.02|0.019|0.056|0.144|0.108|0.053|0.072|100.128|0.058|0.078|0.136|0.088|0.088|0.195|0.193|0.166|0.125|0.084|0.104|0.049|0.029|-0.021|0.045|0.226|0.247|0.179|0.12|0.209|0.211|0.396|0.268|0.152|-0.058|-0.261|-0.314|-0.307|-0.426|-0.405|-0.38|-0.38|-0.328|-0.349|-0.356|-0.309|-0.28|-0.291|-0.289|-0.262|-0.25|-0.231|-0.229|-0.214|-0.216|-0.212|-0.184|-0.207|-0.201|-0.193|-0.159|-0.174|-0.209|-0.234|-0.22|-0.21|-0.176|-0.166|-0.153|-0.104|-0.08|-0.052|-0.024|-0.025|-0.022|-0.016|0|0.02|0.023|0.002|0.001|-0.03|-0.056|-0.062|-0.045|0.057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.03|-0.036|-0.002|0.034|0.083|0.07|0.088|0.101|0.086|0.082|0.034|0.049|0.025|0.0625|0.098|0.101|0.056|0.055|0.069|0.089|0.094|0.104|0.071|0.081|0.061|0.111|0.086|0.064|0.136|0.101|0.067|0.057|-0.0185|0.065|0.137|0.165|0.167|0.22|0.287|0.274|0.208|0.209|0.162|0.182|0.205|0.24|0.1785|0.1895|0.287|0.302|0.278|0.208|0.193|0.176|0.121|0.102|0.036|0.078|0.263|0.31|0.286|0.225|0.275|0.373|0.602|0.412|0.275|0.107|0.075|-0.174|-0.177|-0.233|-0.232|-0.211|-0.218|-0.175|-0.191|-0.169|-0.15|-0.133|-0.145|-0.151|-0.118|-0.089|-0.085|-0.081|-0.076|-0.075|-0.067|-0.04|-0.063|-0.059|-0.035|-0.014|-0.026|-0.16|-0.179|-0.154|-0.151|-0.116|-0.102|-0.098|-0.047|-0.029|0.009|0.032|0.036|0.036|0.034|0.036|0.067|0.074|0.056|0.05|0.029|0.016|0.006|0.021|0.119|0.0885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.87|0.84|0.88|0.97|0.985|1.038|1.05|1.03|0.975|0.945|0.9|0.84|0.855|0.79|0.77|0.71|0.668|0.66|0.725|0.718|0.72|0.675|0.705|0.64|0.638|0.635|0.63|0.658|0.74|0.7|0.618|0.643|0.758|0.823|0.86|0.855|0.832|0.925|0.955|0.935|0.953|0.978|0.99|1.03|1.03|1|0.9775||1.108|1.16|1.125|1.065|1.14|1.165|1.19|1.118|1.12|1.14|1.18|1.165|1.003|1|1.79|1.803|1.49|1.298|1.223|1.225|1.095|1.045|0.945|0.983|1.1|1.113|1.075|1.09|1.085|1.15|1.218|1.23|1.25|1.285|1.33|1.38|1.365|1.378|1.39|1.43|1.475|1.418|1.313|1.368|1.398|1.3775|1.355|1.27|1.333|1.345|1.413|1.413|1.415|1.48|1.525|1.558|1.575|1.585|1.56|1.568|1.543|1.54|1.553|1.51|1.513|1.4955|1.538|1.553|1.61|1.678|1.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.588|0.531|0.567|0.628|0.648|0.691|0.757|0.768|0.685|0.629|0.582|0.584|0.577|0.575|0.585|0.562|0.527|0.568|0.581|0.627|0.646||0.559|0.568|0.571|0.621|0.606|0.59|0.631|0.634|0.607|0.58|0.56|0.584|0.593|0.637|0.624|0.619|0.638|0.647|0.647|0.661|0.658|0.662|0.715|0.769|0.774||0.83|0.855|0.857|0.776|0.731|0.677|0.712|0.782|0.779|0.877|0.928|0.922|0.877|0.899|1.03|1.103|1.0715|0.992|0.823|0.855|0.663|0.661|0.705|0.567|0.847|0.956|1.022|1.112|1.162|1.162|1.22|1.271|1.22|1.211|1.291|1.372|1.372|1.347||1.388|1.407|1.406|1.359|1.346|1.371|1.403|1.398|1.345|1.321|1.33|1.332|1.354|1.376|1.362|1.432|1.449|1.537|1.566|1.577|1.591|1.563|1.57|1.612|1.626|1.644|1.637|1.635|1.602|1.59|1.594|1.718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.862|5.835|5.801|5.788|5.779|5.791|5.855|5.846|5.839|6.031|6.089|6.055|6.027|5.995|6.001|5.994||5.99|6.07|6.047|6.067|6.102|6.123|6.08|6.243|6.207|6.25|6.047||6.061|6.11|6.14||6.141|6.147|6.165|6.202|6.172|6.251|6.243|6.237|6.293|6.419|6.447|6.49||6.5||6.504|6.456|6.42||6.315|||6.21|6.213|6.183|6.379||6.377|6.391|6.407|6.449|6.343|6.299|6.252|6.355|6.236|6.159||6.094|6.189|6.263|6.294|6.38|6.362|6.404|6.389|6.348|6.388|6.387||6.423||6.408|6.391|6.431|6.488|6.484|6.469|6.446|6.443|6.513|6.519|6.51|6.52|6.6|6.565|6.594|6.581|6.572|6.602|6.632|6.643|6.644|6.647|6.626|6.643|6.665|6.692|6.621|6.595|6.554|6.578|6.563|6.567|6.52|6.512|6.548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.964|0.944|0.959|0.983|1|1.058|1.064|1.044|0.961|0.967|0.857|0.845|0.835|0.839|0.851|0.737||0.712|0.72|0.72|0.736|0.725|0.745|0.796|0.865|0.883|0.915|0.972|0.9185|0.939|0.907|0.9||0.943|1|1.047|1.011|1.03|1.044|1.043|1.036|1.04|1.053|1.069|1.1|1.112|1.109||1.105|1.108|1.116|1.093|1.098|1.255|1.298|1.314|1.371|1.437|1.482|1.591|1.5805|1.6345|1.817|1.848|1.62|1.429|1.481|1.49|1.291|1.228|1.197|1.222|1.345|1.389|1.38|1.5|1.437|1.431|1.511|1.589|1.602|1.63|1.659|1.668|1.67|1.66|1.68|1.695|1.731|1.711|1.718|1.714|1.714|1.739|1.667|1.638|1.608|1.625|1.617|1.641|1.577||1.673|1.707|1.719|1.724|1.735|1.756|1.754|1.762|1.768|1.768|1.756|1.768|1.756|1.761|1.757|1.776|1.783|1.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.44|1.441|1.399|1.389|1.42|1.435|1.472|1.46|1.447|1.433|1.434|1.397|1.385|1.36|1.349|1.345|1.348|1.383|1.377|1.392|1.42|1.4|1.397|1.404|1.412|1.46|1.461|1.46|1.519|1.516|1.496|1.523|1.517|1.517|1.538|1.603|1.579|1.585|1.555|1.538|1.515|1.451|1.458|1.445|1.462|1.501|1.472|1.461|1.55|1.571|1.585|1.592|1.561|1.564|1.556|1.619|1.56|1.542|1.627|1.703|1.701|1.734|1.678|1.716|1.5|1.549|1.55|1.623|1.42|1.412|1.364|1.36|1.375|1.344|1.323|1.418|1.387|1.419|1.447|1.417|1.457|1.42|1.517|1.561|1.6|1.611|1.677|1.663|1.63|1.627|1.614|1.61|1.617|1.65|1.643|1.628|1.548|1.58|1.565|1.624|1.606|1.7|1.7|1.713|1.739|1.769|1.785|1.756|1.704|1.717|1.756|1.753|1.719|1.691|1.631|1.623|1.551|1.635|1.704|1.672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.89|2.825|2.81|2.88|2.883|2.88|2.96|2.92|2.853|2.847|2.8|2.738|2.75|2.718|2.723|2.7|2.658|2.7|2.725|2.749|2.753|2.725|2.723|2.708|2.71|2.67|2.693|2.627|2.602|2.558|2.525|2.525||2.527|2.537|2.545|2.545|2.561|2.582|2.603|2.599|2.59|2.559|2.561|2.589|2.625|2.585|2.54|2.54|2.56|2.616|2.72|2.636|2.682|2.68|2.75|2.718|2.745|2.76|2.753|2.745|2.753|2.825|2.823|2.831|2.77|2.79|2.765|2.72|2.75|2.68|2.68|2.781|2.79|2.825|2.865|2.79|2.875|2.901|2.887|2.9|2.92|2.949|2.955|2.952|2.945|2.95|2.91|2.885|2.9|2.9|2.858|2.905|2.925|2.937|2.89|2.9|||||||3.05|3.103|3.143|3.146|3.17|3.159|3.157|3.15|3.153|3.166|3.184|3.203|3.182|3.215|3.199|3.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1344||1312.5|1355|1500|1526.5|1570|1486|1415|1416|1369|1335|1291|1307.5|1305.5|1354||1349.5|1420|1410|1388|1413|1420|1419.5|1405.5|1420|1403|1450|1405|1435|1421|1320||1350|1325|1337.5|1305|1230|1246|1180|1123.5|1130|1123|1100|1200|1200|1105|||1015.5|957.5|897.5|842|856.5|775.5||770|765|790|760||||745||780|795|885|885|900|900|880|985|991|998.5|1000|985|943.5|988|993|||1096|1131.5|1170|1135|1127.5|1150|1200|1169|1166|1145|1161|1166|1170|1146.5|1149|1250|1177||1177.5||||1160|1163.5|1220|1220|1185|1184.5||1184.5|1173||1146|1144|1173|1158|1143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.609|0.565|0.565|0.613|0.634|0.698|0.701|0.701|0.66|0.643|0.629|0.678|0.717|0.717|0.721|0.745|0.749|0.738|0.627|0.627|0.622|0.575|0.562|0.568|0.607|0.66|0.66|0.698|0.698|0.661|0.631|0.627|0.554|0.554|0.633|0.646|0.646|0.655|0.655|0.706|0.75|0.755|0.767|0.747|0.804|0.838|0.778|0.778|0.869|0.886|0.886|0.789|0.807|0.807|0.75|0.752|0.786|0.828|0.882|0.958|0.95|1.026|1.26|1.356|1.261|1.071|1.013|0.984|0.803|0.813|0.813|0.859|0.944|0.944|1.009|1.009|1.054|1.147|1.208|1.261|1.274|1.319|1.374|1.394|1.423|1.479|1.479|1.478|1.474|1.474|1.463|1.471|1.483|1.493|1.432|1.393|1.4|1.429|1.49|1.566|1.512|1.512|1.584|1.613|1.613|1.628|1.628|1.625|1.602|1.621|1.631|1.639|1.655|1.655|1.659|1.691|1.805|1.805|1.823|1.768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.405|0.405|0.415|0.43|0.43|0.43|0.485|0.485|0.48|0.475|0.47|0.47|0.47|0.47|0.47|0.47|0.465|0.465|0.475|0.475|0.47|0.46|0.455|0.47|0.47|0.47|0.47|0.475|0.475|0.475|0.47|0.48|0.48|0.48|0.475|0.475|0.46|0.455|0.47|0.48|0.505|0.505|0.495|0.495|0.51|0.51|0.51|0.505|0.52|0.52|0.495|0.47|0.45|0.45|0.48|0.48|0.48|0.51|0.53|0.53|0.505|0.52|0.665|0.665|0.565|0.5|0.49|0.49|0.45|0.45|0.45|0.475|0.49|0.49|0.4975|0.4975|0.5075|0.5075|0.5175|0.5175|0.5225|0.5225|0.5325|0.5325|0.5325|0.5625|0.5725|0.5725|0.5775|0.5775|0.5775|0.5625|0.5725|0.5775|0.5775|0.5725|0.5775|0.5775|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.6075|0.6075|0.6225|0.6325|0.6325|0.6275|0.6275|0.6225|0.6225|0.6325|0.6325|0.6525|0.6525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1428|0.1402|0.1412|0.1407|0.1439|0.1455|0.1513|0.154|0.1635|0.1672|0.1577|0.1476|0.1534|0.1386|0.1126|0.1099|0.1094|0.1115|0.1157|0.1131|0.1168|0.1168|0.1168|0.1184|0.1237|0.1184|0.1147|0.1136|0.1147|0.1189|0.12|0.1221||0.1242|0.1232|0.1264|0.1226|0.1221|0.1226|0.1248|0.1189|0.1221|0.1306|0.1423|0.1588|0.1688|||0.1529|0.1434|0.1386|0.1349|0.1285|0.129|0.128|0.1306|0.129|0.1306|0.1343|0.1412|0.1322|0.1269|0.1269|0.1264|0.1216|0.1195|0.1184|0.1269|0.1237|0.1274|0.1365|0.1311|0.1646|0.1699|0.1784|0.1784|0.1816|0.1864|0.1864|0.1885|0.188|0.1911|0.2065|0.2097|0.2092|0.2028|0.2039|0.2044|0.2033|0.2076|0.2081|0.2097|0.2081|0.2097|0.2071|0.2081|0.2065|0.2097|0.2108|0.214|0.2145|0.2156|0.2166|0.2161|0.2177|0.2166|0.2166|0.215|0.2166|0.2177|0.2134|0.2108|0.2108|0.2118|0.2113|0.2118|0.2118|0.2124|0.214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.209|1.306|1.338|1.401|1.475|1.464|1.411|1.393|1.516|1.512|1.508|1.526|1.52|1.597|1.667|1.662|1.704|1.752|1.809|1.874|1.999|2.079|2.064|2.095|2.169|2.178|2.21|2.212|2.242|2.202|2.215|2.186|2.157|2.192|2.197|2.225|2.356|2.459|2.551|2.596|2.316|2.184|2.197|2.106|2.106|1.888|1.7755|1.7795|1.91|1.926|1.944|1.995|2.033|1.807|1.777|1.661|1.654|1.634|2.414|2.485|2.58|2.546|2.506|2.389|4.069|3.593|2.572|2.005|1.755|1.699|1.949|1.914|1.512|1.304|1.297|1.412|1.383|1.425|1.268|1.217|1.084|1.053|0.989|0.988|0.983|0.981|0.973|0.96|0.972|1.039|1.047|1.068|1.148|1.189|1.189|1.204|1.216|1.185|1.19|1.207|1.202|1.324|1.35|1.393|1.41|1.432|1.439|1.432|1.418|1.422|1.423|1.436|1.428|1.45|1.455|1.477|1.436|1.463|1.498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.973|0.948|0.995|0.995|1.028|1.061|1.04|0.966|0.853|0.811|0.79|0.843|0.844|0.836|0.845|0.846|0.883|0.826|0.975|1.006|0.996|0.928|0.947|0.914|1.03|1.175|1.173|1.075|1.281|1.28|1.333|1.366|1.195|1.64|1.382|1.383|1.419|1.511|1.468|1.551|1.354|1.514|1.579|1.646|1.559|1.698|1.312|1.312|1.698|1.587|1.526|1.497|1.503|1.543|1.553|1.511|1.441|1.57|1.865|1.721|1.875|1.876|||1.735|1.745||1.484|1.104|1.132|1.146|1.209|1.258|1.27|1.263|1.276|1.294|1.325|1.424|1.422|1.468|1.487|1.516|1.603|1.599|1.584|1.602|1.584|1.568|1.561|1.544|1.604|1.648|1.616|1.568|1.542|1.547|1.531|1.576|1.561|1.577|1.619||1.727|1.796|1.813|1.78|1.73|1.727|1.721|1.713|1.686|1.655|1.657|1.658|1.648|1.628|1.664|1.672|1.576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.013|0.014|0.06|0.095|0.146|0.153|0.162|0.174|0.158|0.154|0.122|0.144|0.11|0.155|0.171|0.179|0.131|0.142|0.121|0.138|0.139|0.153|0.115|0.108|0.133|0.184|0.189|0.15|0.206|0.194|0.137|0.124|0.0455|0.143|0.205|0.228|0.235|0.286|0.325|0.329|0.255|0.25|0.194|0.202|0.21|0.259|0.208|0.208|0.308|0.335|0.365|0.275|0.259|0.244|0.187|0.109|0.062|0.125|0.313|0.35|0.342|0.287|0.344|0.43|0.616|0.484|0.328|0.203|0.101|-0.074|-0.08|-0.148|-0.169|-0.196|-0.203|-0.139|-0.158|-0.133|-0.122|-0.128|-0.161|-0.163|-0.136|-0.133|-0.111|-0.108|-0.096|-0.084|-0.073|-0.057|-0.066|-0.1|-0.089|-0.063|-0.064|-0.082|-0.115|-0.127|-0.119|-0.097|-0.065|-0.081|-0.027|-0.012|0.035|0.062|0.069|0.071|0.062|0.083|0.103|0.116|0.087|0.096|0.097|0.067|0.074|0.065|0.144|0.113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|6.825|6.74|6.67||6.76|6.82|6.88|6.84|6.8|6.8|6.95|7|7.09|7.09|7.135|7.095|7.43|7.56|7.47|7.76|7.78|7.98|8.06|8.27|8.16|8.125|7.76|7.79|7.78|7.79|7.64|7.79||7.61|7.83|8.485|8.545|7.275|7.29|6.985||7.09|7.105|7.315|7.465|7.615|7.74||7.78|8.09|7.995|8.175|8.22|7.91|7.96|7.765|7.85|8.09|8.575|9.435|9.785|9.84|9.33|9.1275|8.844|7.95|8.85|9.03|8.98|7.06|7.165|6.715|6.915|6.74|6.585|6.77|6.77|6.78|6.825|6.74|||6.6|6.58|6.53|6.49|6.46|6.525|6.565|6.505|6.565|6.655|6.655|6.565|6.59|6.63|6.7|6.7|6.74|6.705|6.715|6.775|6.745|6.785|6.8|6.835|6.835|6.88|6.87|6.815|6.865|6.87|6.78|6.84|6.83|6.88|6.915|6.755|6.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.07|6.01|6.03|6.08|6.21|6.23|6.3|6.3|6.18|6.14|6.19|6.17|6.21|6.26|6.26|6.15|6.26|6.28|6.18|6.13|6.18|6.23|6.23|6.22|6.18|6.03|6.12|6|6.19|6.44|6.54|6.62||6.92|6.93|6.95|6.99|7|6.8|7.05|7.23|7.13|6.98|6.95|6.97|7.07|7.23|||7.22|7.34|7.44|7.37|7.23|7.26|7.26|7.43|7.55|7.74|7.93|8.08|7.95|8.04|8.2|8.5385|7.92||7.74|8.04|7.29|6.84|6.69|6.378|6.42|6.33|6.44|6.87|6.87|6.71|6.53|6.51|6.55|6.59|6.57|6.58|6.56|6.57|6.6|6.6|6.6|6.59|6.66|6.66|6.67|6.71|6.69||6.67|6.67|6.73|6.76|6.79|6.81|6.85|6.88|6.89|6.83|6.85|6.85|6.83|6.87|6.87|6.88|6.88|6.88|6.86|6.8|6.808|6.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.243|7.254|7.269|7.295|7.294|7.29|7.207|7.109|7.074|7.238|7.318||7.723|7.723|7.723|7.723||||7.723|7.76|7.777|7.898|7.913|8.001|8.101|8.112|8.12||8.085|8.073|8.017||8.094|8.111|8.11|7.992|7.944|7.871|7.839|7.856|7.908|7.985|7.985|7.94|7.992|8.052||8.189|8.104|8.216|8.18|8.108|8.038|7.938|7.907|7.882|8.129|8.327||8.428|8.334|8.161|7.915|7.595|7.547|7.346|7.296|7.289|6.989|7.146|6.903|6.654|6.595|6.758|6.896|7.049|6.932|6.718|6.582|6.546|6.526|6.542|6.533|6.537|6.597|6.584|6.575|6.566|6.585|6.607|6.607|6.581|6.631|6.664|6.697|6.713|6.655|6.661|6.777|6.796|6.673|6.668|6.743|6.794|6.829|6.852|6.848|6.896|6.891|6.881|6.916|7.024|7.093|7.111|7.131|7.12|7.081|7.09|7.1015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.29|1.21|1.22|1.22|1.22|1.23|1.36|1.37|1.35||1.25|1.19|1.2|1.21|1.21|1.1|1.07|1.11|1.12|1.15|1.17|1.14|1.13|1.13|1.13|1.13|1.11|1.11|1.14||1.2|||1.22|1.25|1.3|1.28|1.27|1.32|1.25|1.28|1.39|1.42|1.41|1.42|1.46|1.45|1.45|1.5|1.49|1.48||1.64|1.82|1.59|1.52|1.47|1.57|1.49|1.55|1.4555|1.4955|1.77|1.87|1.5255|1.34|1.21|1.38|1.25|1.02|1.01|0.89|0.98|1.02|1.01|1.11|1.085|1.105|1.09|1.07|1.1|1.1|1.11|1.16|1.14|1.15|1.215|1.26|1.3|1.31|1.27||1.28|1.33|1.36|1.34|1.3|1.35|1.36|1.385|1.39|1.365|1.4|1.435|1.445|1.46|1.48|1.505|1.45|1.435|1.425|1.385|1.405|1.42|1.405|1.4|1.41|1.48|1.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.36|3.294|3.3|3.302|3.302|3.319|3.319|3.302|3.323|3.284|3.284|3.193|3.17|3.209|3.228|3.289|3.3115|3.294|3.352|3.352|3.332|3.312|3.312|3.367|3.367|3.413|3.413|3.347|3.36|3.36|3.391|3.496|3.522|3.496|3.464|3.542|3.72|3.854|3.904|3.904|3.822|3.987|4.209|4.243|4.243|4.233|4.386|4.429|4.429|4.656|4.811|4.877|5.019|5.019|5.068|5.068|4.948|4.956|5.024|5.263|5.49|5.49|4.954|4.954|4.891|4.835|4.835|4.83|4.197|4.197|4.122|4.232|4.232|4.229|4.38|4.38|4.409|4.342|4.342|4.337|4.379|4.37|4.403|4.409|4.443|4.471|4.464|4.461|4.417|4.398|4.431|4.44|4.462|4.47|4.486|4.498|4.575|4.662|4.625|4.589|4.608|4.589|4.702|4.792|4.855|4.825|4.825|4.796|4.796|4.757|4.718|4.7685|4.72|4.72|4.713|4.483|4.425|4.43|4.44|4.483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.073|3.079|3.085|3.115|3.133|3.126|3.1335|3.072|3.021|3|2.976|2.972|2.972|2.966|2.999|3.0085||2.985|3.003|2.908|2.902|2.892|2.892|2.892|2.903|2.855|2.825|2.803|2.805|2.801|2.872|2.874|2.869|2.89|2.894|2.893|2.884|2.936|2.967|2.963|2.934|2.934|3.07|3.187|3.361|3.391|3.383|3.38|3.384|3.38|3.372|3.368|3.405|3.405|3.371|3.403|3.403|3.539|3.573|3.579|3.611|3.591|3.563|3.433|3.375|3.195|3.178|3.038|2.947|2.91|2.901|2.838|2.797|2.791|2.829|2.827|2.833|2.853|2.853|2.968|3.009|3.006|2.95|2.962|2.929|2.889|2.88|2.882|2.918|2.993|3.026|3.074|3.121|3.125|3.135|3.141|3.141|3.143|3.153|3.16|3.167|3.178|3.209|3.214|3.296|3.296|3.296|3.294|3.289|3.29|3.287|3.283|3.285|3.281|3.296|3.297|3.302|3.312|3.317|3.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.7245|0.7375|0.7445|0.779|0.8095|0.8275|0.851||0.7945|0.7755|0.7655|0.7685|0.751||0.7545|0.759|0.745|0.7435|0.745|0.7775|0.7965|0.7755|0.751|0.7605|0.7825|0.8035|0.8095|0.87|0.8995|0.9105|0.899|0.8835|0.887|0.8415|||0.786|0.8155|0.816|0.814|0.814|0.7665|0.7485|0.7695|||0.812|0.8285|||0.879|1.0815|1.0935|1.1415|1.1395|1.139|1.091|1.021|0.951|1.023|1.105|1.434|1.478|1.4095|1.465|1.208|1.067|1.0565|1.026|0.803||0.612|0.549|0.475|0.425|0.578||0.6355|0.616|0.657|0.636|0.658|0.7045|0.751|0.756|0.755|0.736|0.7815|0.776|0.787|0.807|0.835|0.853|0.855|0.883|0.884|0.886|0.877|0.895|0.896|0.885|0.858|0.8685|0.876|0.875|0.883|0.901|0.9175|0.896|0.891|0.878|0.773|0.787|0.783|0.774|0.767|0.762|0.8|0.803|0.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.63|3.63|3.6|3.64|3.8|3.89|3.9|3.84|3.68|3.58|2.9|3.04|3.32|3.34|2.93|3.02|2.93|3.08|3.15|3.21|3.46|3.53|3.58|3.56|3.5|3.47|3.56|3.76||3.6|3.53|3.49|3.47|3.42|3.4|3.37||3.38|3.36|3.36|3.39|3.44|3.44|3.38|3.34|3.3|3.34|3.35|3.32|3.27|3.23|3.2|3.24|3.29|3.31|3.38|3.45|3.47|3.41|3.28|3.2|3.17|3.15|3.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.073|3.073|3.067|3.079|3.113|3.12|3.121|3.096|3.101|3.122|3.126|3.192|3.157|3.158|3.083|3.057|3.058|3.026|2.95|2.951|2.999|3.01|3.01|3|2.946|2.946|3.063|3.157|3.158|3.11|3.042|3.048|2.974|2.974|3.063|3.065|3.197|3.197|3.245|3.246|3.247|3.246|3.277|3.305|3.306|3.244|3.224|3.224|3.155|3.173|3.436|3.526|3.621|3.547|3.622|3.54|3.54|3.454|3.299|3.157|3.17|3.17|2.88|2.845|2.596|2.473|2.439|2.439|2.414|2.338|2.338|2.34|2.462|2.555|2.753|2.806|2.9|2.895|2.897|2.879|2.955|2.956|2.877|2.85|2.85|2.835|2.974|3.088|3.09|3.071|3.075|3.075|3.046|3.067|3.128|3.328|3.328|3.157|3.144|3.056||3.056|3.056|3.056|3.111|3.072|2.944|2.875|2.922|3.034|3.068|3.074|3.076|3.115|3.168|3.212|3.375|3.415|3.417|3.328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772|12.575|13.248|13.25|10.81|10.81|10.81|10.809|10.809|10.809|10.689|10.689|10.401||10.077|10.079|10.074|10.207|10.313|10.71|10.66|10.788|10.878|10.877|10.877|10.786|10.821|10.822|10.822|10.823|10.934|10.936|10.681|10.766|10.767|10.767|10.854|10.854|11.112|10.889|10.889|11.071|11.072|11.368|11.369|||11.371|11.373|11.373|11.119|10.949|11.118|11.307|11.562|11.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.92|11.99|11.99|11.91|11.89|11.89|11.75|11.64|11.6|11.6|11.6|11.5|12.24|12.19|12.19|||12.39|12.6|12.64||12.82|12.87|12.86|12.83|12.86|14.81|14.59|12.6|12.6|11.62|11.7||11.61|11.61|11.51|11.42|12.19||12.75|12.7|13.44|14.33|14.56|14.16|13.98|13.66|13.33|13.77|13.88|14.28|14.33|14.33|13.88|13.42|13.22|13.22|12.91|12.96|13.01|13.44|13.815|13.44|14.05|12.62|12.4|12.2|12|12.57|11.52|11.52|11.91|11.62|11.28|11.62|12.15|12.5|13.03|12.49|12.2|12.22|12.2|12|11.81|11.34|11.2|11.14|11.25|11.25|11.1|11.15|10.88|10.52|10.27|10.16|10.19|10.1|10|10.02|10.02|10.12|10.19|10.34|10.45|10.74|10.98|10.84|10.8|10.8|10.86|11.11|11.16|11.52|11.86|12.1|12.1|12.2|12.08|12.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||13.911|13.911|13.911|13.911|13.911|13.997|13.997|13.997|14.4075|14.4075|14.407|14.358|13.951|13.951|13.951|13.992|13.992|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.352|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.891|14.714|14.714|14.465|14.465|14.465|14.465|14.312|14.312|14.691|14.312|14.224|14.224|14.083|14.083|14.083|13.992|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.6|13.6|13.6|13.57|13.54|13.54|13.54|13.65|13.65|13.65|13.65|13.71|13.72|13.72|13.72|13.7|14.129|13.702|13.702|13.702|14.1295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.473|2.4175|2.4245|2.376|2.374|2.4115|2.452|2.5105|2.472|2.468|2.459|2.462|2.4345|2.4345|2.39|2.471|2.4235|2.454|2.396|2.484|2.5585|2.7265|2.7215|2.721|2.702|2.6835|2.692|2.673|2.672|2.7335|2.6725|2.6585|2.6505|2.867|2.8785|2.8845|2.8845|2.912|3.129|3.1455|3.114|3.0385|3.055|3.0175|3.0225|3.2595|3.259|3.1875|3.4695|3.484|3.502|3.439|3.3855|3.3405|3.114|3.2615|3.299|3.248|3.374|3.7155|3.9825|3.9055|4.333|4.3765|3.7595|3.31||2.8015|2.8015|2.294|2.326|2.283|2.08|2.015|2.219|2.32|2.356|2.4895|2.406|2.287|2.269|2.323|2.3365|2.384|2.395|2.387|2.4125|2.4205|2.436|2.48|2.452|2.45|2.468|2.5045|2.5045|2.456|2.516|2.477|2.487|2.4955|2.5785|2.574|2.627|2.61|2.619|2.608|2.612|2.627|2.63|2.645|2.6555|2.652|2.638|2.711|2.694|2.658|2.684|2.629|2.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425|10.425|10.426|10.425|10.48|10.481|10.479|10.67|10.671|10.979|10.98|10.978|10.979|11.168|11.169|11.169|11.169|11.169|11.194|11.194|11.199|11.233|11.233|11.274|11.286|11.286|11.32|11.32|11.29|11.214|11.161|11.4475|11.166|11.405|11.151|11.128|11.084|11.084|11.084|11.083|11.083|11.055|11.055|11.044|11.043|11.004|11.004|11.004|11.02|11.019|11.02|11.02|11.025|11.274|11.024|10.999|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.03|3.98|4|3.98|4|4.08||4.15|4.15|4.15|4.2||4.33|4.56|4.65|4.65|4.65|4.63|4.63|4.63|4.56|4.56|4.58|4.58|4.59|4.63|4.68|4.71|4.71|4.8|4.86|4.86|4.74|4.85|4.85|4.85|4.87|4.87|4.75|4.8|4.9|||4.98|4.98|4.99|4.99|5.01|5.01|5.01|5.01|5.05|5.2|5.2|5.31|5.2|5.01|4.66|4.86|4.475||||6.25|6.02|5.65|4.73|4.55|4.52|4.07|4.07|4.04|3.95|3.97|4.08|4.14|4.2|4.2|4.12|4.12|4.08|3.97|3.95|4.03|4.01|4.01|4.03|4.11|4.18|4.18|4.18|4.22|4.31|4.32|4.31|4.31|4.31|4.3|4.295|4.3|4.31|4.34|4.249|4.37|4.32|4.34|4.34|4.33|4.37|4.38|4.38|4.37|4.36|4.39|4.41|4.45|4.49|4.49|4.4055|4.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|3.13|3.35|3.39|2.98|3.33|2.88|2.52|1.99|1.98|1.84|1.98|2.03|2.06|2.16|2.13|2.25|2.29|2.24|2.18|2.2|2.29|2.41|2.33|2.34|2.41|2.32|2.26|2.1|2.07|2.07|2.14|2.13|2.18|2.19|2.12|2.14|2.17|2.24|2.17|2.08|2.16|2.27|2.25|2.29|2.26|2.23|2.15|2.11|2.15|2.14||2.11|2.1|2.04|2.02|2|2.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|5.999||5.89|6.06|5.717|5.55|5.501|5.574|5.605|5.491|5.47|5.549|5.55|5.425|5.299|5.3||5.44|5.482|5.53|5.675|5.74|5.87|5.87|5.95|5.94|6.08|6|6.26|6.369|6.39|6.65||6.769|6.87||6.85|6.8|6.77|6.895|6.915|6.78|6.6|6.6|6.85|6.96|7.25|||7.35|7.4|7.71|7.6|7.9|7.54|7|7|6.95|7.599|8.15|8.5||9|9|9|8.2|8.799|8|8.14|7.056|6.469|6.338|5.694|5.57|5.47|5.659|5.765|5.835|5.7|5.56|5.535|5.53|5.562|5.61|5.6|5.554|5.525|5.536|5.603|5.578|5.568|5.614|5.648|5.64|5.67|5.7|5.699|5.64|5.76|5.73|5.77|5.796|5.725|5.76|5.77|5.83|5.883|5.835|5.83|5.83|5.92|5.92|5.86|5.9|5.97|6.05||6.11|6.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.186||0.188|0.178|0.193|0.17|0.1547|0.18|0.165|0.173|0.165|0.1424|0.168|0.15|0.147|0.122||0.15|0.147|0.153|0.14|0.1195|0.147|0.142|0.158|0.137|0.1195|0.142|0.147|0.127|0.135|0.117|0.135|0.122|0.142|0.142|0.1322|0.135|0.142|0.145|0.163|0.1373|0.1856|0.239|0.305|0.305|0.2696|0.433|0.208|0.176|0.326|0.0991|0.31|0.214|0.239|0.239|0.0203|0.117|0.0203|0.084|0.178|0.0305|0.168|0.229|0.371|0.412|0.2772|0.57|0.611|0.471|0.669|0.5293|0.761|0.978|1.247|1.351|1.2951|1.526|1.541|1.556|1.564|1.5587|1.602|1.595|1.597|1.5791||1.602|1.577|1.579|1.571|1.5664|1.574|1.582|1.587|1.564|1.5587|1.572|1.577|1.577|1.556|1.5305|1.572|1.561|1.607|1.5612||1.613|1.574|1.577|1.554|1.5382|1.582|1.556|1.564|1.561|1.5305|1.567|1.5564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.045|0.048|0.042|0.041|0.045|0.016|0.06|0.041|0.068|0.076|0.088|0.065|0.088|0.108|0.107|0.106|0.009|0.109|0.129|0.111|0.031|0.035|0.057|0.075|0.107|0.126|0.139|0.063|0.154|-0.049|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.356|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469|0.431|0.414|0.4|0.416|0.374|0.304|0.503|0.457|0.508|0.54|0.472|0.609|0.572|0.644|0.694|0.703|0.703|0.67|0.677|0.677|0.682|0.683|0.718|0.719|0.723|0.727|0.723|0.705|0.71|0.719|0.719|0.715|0.731|0.731|0.665|0.653|0.719|0.683|0.693|0.686|0.698|0.699|0.71|0.59|0.69|0.695|0.723|0.692|0.727|0.711|0.744|0.743|0.755|0.759|0.767|0.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.498|-0.498|-0.498|-0.498|-0.495|-0.496|-0.496|-0.499|-0.496|-0.501|-0.501|-0.504|-0.504|-0.509|-0.505|-0.5|-0.5|-0.494|-0.494|-0.451|-0.496|-0.494|-0.499|-0.494|-0.498|-0.496|-0.509|-0.519|-0.505|-0.504|-0.504|-0.519|-0.566|-0.519|-0.543|-0.537|-0.533|-0.517|-0.516|-0.51|-0.512|-0.526|-0.637|-0.639|-0.633|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.65|-0.678|-0.65|-0.65|-0.65|-0.65|-0.64|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.713|-0.65|-0.65|-0.59|-0.59|-0.59|-0.603|-0.59|-0.59|-0.59|-0.59|-0.587|-0.574|-0.564|-0.564|-0.563|-0.564|-0.561|-0.562|-0.565|-0.568|-0.567|-0.563|-0.566|-0.549|-0.548|-0.546|-0.554|-0.57|-0.57|-0.57|-0.57|-0.572|-0.566|-0.57|-0.57|-0.537|-0.563|-0.561|-0.568|-0.575|-0.575|-0.568|-0.55|-0.595|-0.6|-0.608|-0.603|-0.5|-0.5|-0.575|-0.7355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.503|-0.492|-0.49|-0.495|-0.494|-0.499|-0.491|-0.504|-0.504|-0.508|-0.506|-0.508|-0.504|-0.507|-0.507|-0.506|-0.51|-0.505|-0.504|-0.501|-0.5|-0.505|-0.519|-0.513|-0.515|-0.515|-0.459|-0.53|-0.525|-0.535|-0.5|-0.395||-0.483|-0.47|-0.45|-0.415|-0.464|-0.46|-0.462|-0.46|-0.45|-0.463|-0.47|-0.448|-0.427|||-0.535|-0.509|-0.506|-0.5|-0.49|-0.505|-0.483|-0.47|-0.455|-0.439|-0.44|-0.44|-0.473|-0.495|-0.49|-0.5295|-0.596|-0.6|-0.541|-0.681|-0.674|-0.671|-0.645|-0.644|-0.635|-0.636|-0.619|-0.605|-0.598|-0.593|-0.584|-0.577|-0.57|-0.567|-0.566|-0.563|-0.567|-0.575|-0.574|-0.57|-0.584|-0.579|-0.581|-0.575|-0.579|-0.578|-0.574|-0.576|-0.549|-0.544|-0.544|-0.542|-0.542|-0.539|-0.537|-0.536|-0.535|-0.531|-0.549|-0.571|-0.573|-0.572|-0.574|-0.566|-0.569|-0.565|-0.57|-0.588|-0.594|-0.599|-0.607|-0.638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1075|-0.1075|-0.109|-0.1015|-0.1005|-0.1005|-0.099|-0.104|-0.103|-0.103|-0.124|-0.114|-0.104|-0.1065|-0.1065|-0.109|-0.119|-0.1165|-0.129|-0.129|-0.119|-0.1165|-0.129|-0.1165|-0.12|-0.1215|-0.124|-0.144|-0.1265|-0.129|||-0.129|-0.124|-0.154|-0.154|-0.154|-0.169|-0.169|-0.149|-0.154|-0.144|-0.159|-0.1415|-0.129|-0.144|-0.149|-0.164|-0.159|-0.144|-0.129|-0.125|-0.129|-0.184|-0.1885|-0.209|-0.179|-0.199|-0.329|-0.438|-0.4185|-0.279|-0.279|-0.279|-0.269|-0.319|-0.264|-0.299|-0.339|-0.339|-0.3215|-0.329|-0.199|-0.199|-0.199|-0.199|-0.199|-0.144|-0.139|-0.134|-0.1265|-0.129|-0.124|-0.124|-0.1185|-0.118|-0.1165|-0.1215|-0.129|-0.131|-0.144|-0.131|-0.139|-0.129|-0.124|-0.144|-0.1235|-0.12|-0.119|-0.1175|-0.1125|-0.11|-0.114|-0.114|-0.1135|-0.1125|-0.124|-0.1115|-0.124|-0.119|-0.119|-0.119|-0.1215|-0.109|-0.1015|-0.094|-0.089|-0.109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.6|5.1|3.9|4.5|3.9|4.02|3.78|3.8|3.71|3.71|3.7|3.72|4.35|4.35|3.75|4.4|3.7|3.63|3.45|3.44|3.6|4.3|4.25|3.7|3.6|3.65|4.4|2.79|4.3|4.35|4.3|4.5|3.65|3.6|3.67|4.5|5|3.5|5|3.65|3.75|4|3.95|4.2|4.25|5.7||5|4.8|5.2|6.05|5.8|6|5.4|5.54|5.55|6.15|6|6|6|6|6|6.15|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.54|-0.5|-0.55|-0.62|-0.5|-0.5|-0.5|-0.49|-0.43|-0.41|-0.45|-0.75|-0.6|-0.5|-0.6|-0.32|-0.32|-0.3|-0.34|-0.31|-0.39|-0.35|-0.47|-0.26|-0.35|-0.45|-0.45|-0.4|-0.41|-0.33|-0.34|-0.34|-0.63|-0.42|-0.36|-0.36|-0.38|-0.35|-0.35|-0.22|-0.26|-0.44|-0.44|-0.44|-0.29|-0.28|-0.75|-0.44|-0.36|-0.28|-0.34|-0.37|-0.37|-0.39|-0.42|-0.42|-0.4|-0.32|-0.49|-0.44|-0.57|-0.06|-0.61|-0.04|-0.74|-0.8|-0.82|-0.82|-0.97|-0.96|-0.9|-0.99|-0.84|-0.79|-0.79|-0.79|-0.79|-0.9|-0.87|-0.79|-0.8|-0.8|-0.79|-0.8|-0.84|-0.79|-0.8|-0.76|-0.74|-0.75|-0.74|-0.78|-0.85|-0.74|-0.74|-0.74|-0.74|-0.85|-0.85|-0.85|-0.85|-0.71|-0.7|-0.69|-0.72|-0.79|-0.74|-0.85|-0.74|-0.78|-0.81|-0.77|-0.74|-0.77|-0.74|-0.81|-0.81|-0.75|-0.66|-0.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.135|-0.078|-0.222|-0.143|-0.192|-0.116|-0.11|-0.077|-0.077|-0.155|-0.082|-0.082|-0.16|-0.161|-0.162|-0.08|-0.152|-0.13|-0.082|-0.088|-0.063|-0.026|-0.151|-0.089|-0.078|-0.049|-0.033|-0.025|-0.017|-0.003|0.006|0.008||0.037|0.054|0.19|0.196|0.207|0.219|0.259|0.215|0.2|0.216|0.19|0.18|0.1||0.04|0.08|0.115|0.005|0.07|0.045|0.043|0.025|-0.011|-0.05|0.024|0.199|0.3|0.275|0.343|0.408|0.823|0.71|0.696|0.306|-0.062|-0.124|-0.181|-0.174|-0.208|-0.29|-0.334|-0.312|-0.288|-0.311|-0.311|-0.319|-0.317|-0.311|-0.315|-0.354|-0.351|-0.359|-0.359|-0.356|-0.338|-0.357|-0.35|-0.317|-0.349|-0.346|-0.345|-0.339|-0.343|-0.347|-0.35|-0.35|-0.351|-0.35|-0.343|-0.285|-0.329|-0.3|-0.333|-0.35|-0.322|-0.32|-0.329|-0.321|-0.35|-0.35|-0.351|-0.348|-0.354|-0.342|-0.331|-0.321|-0.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.335|-0.325|-0.332|-0.349|-0.302|-0.367|-0.475|-0.421|-0.428|-0.489|-0.425|-0.465|-0.456|-0.44|-0.414|-0.415|-0.4|-0.399|-0.398|-0.395|-0.394|-0.355|-0.393|-0.394|-0.284|-0.28|-0.222|-0.282|-0.282|-0.283|-0.287|-0.319|-0.462|-0.286|-0.232|-0.234|-0.225|-0.149|-0.177|-0.188|-0.306|-0.272|-0.17|-0.122|-0.014|-0.132||-0.1955|-0.04|-0.07|-0.108|-0.099|-0.127|-0.099|-0.088|-0.104|-0.199|-0.116|-0.155|-0.172|-0.21|-0.167|-0.163|-0.31|-0.15|-0.321|-0.325|-0.4|-0.404|-0.429|-0.396|-0.507|-0.507|-0.523|-0.522|-0.499|-0.472|-0.449|-0.467|-0.476|-0.478|-0.478|-0.478|-0.479|-0.446|-0.387|-0.443|-0.391|-0.434|-0.462|-0.372|-0.279|-0.431|-0.46|-0.443|-0.459|-0.46|-0.465|-0.392|-0.458|-0.455|-0.262|-0.367|-0.405|-0.441|-0.44|-0.453|-0.455|-0.455|-0.453|-0.441|-0.44|-0.47|-0.458|-0.472|-0.479|-0.49|-0.46|-0.469|-0.5615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.495|-0.448|-0.484|-0.484|-0.47|-0.505|-0.5|-0.513|-0.518|-0.524|-0.525|-0.514|-0.518|-0.521|-0.517|-0.515|-0.51|-0.52|-0.533|-0.534|-0.564|-0.555|-0.549|-0.566|-0.565|-0.595|-0.618|-0.61|-0.564|-0.528|-0.507|-0.485|-0.517|-0.481|-0.472|-0.44|-0.426|-0.427|-0.425|-0.379|-0.422|-0.395|-0.414|-0.46|-0.468|-0.48||-0.507|-0.49|-0.51|-0.533|-0.512|||-0.486|-0.592|-0.642|-0.659|-0.599|-0.585|-0.559|-0.569|-0.577|-0.593|-0.609|-0.66|-0.715|-0.646|-0.639|-0.718|-0.698|-0.667|-0.648|-0.662|-0.663|-0.663|-0.694|-0.685|-0.689|-0.645|-0.631|-0.614|-0.589|-0.584|-0.581|-0.539|-0.582|-0.589|-0.596|-0.605|-0.61|-0.66|-0.66|-0.659|-0.656|-0.651|-0.618|-0.617|-0.607|-0.595|-0.586||-0.576|-0.578|-0.58|-0.587|-0.58|-0.584|-0.586|-0.59|-0.594|-0.596|-0.585|-0.586|-0.587|-0.599|-0.605|-0.613|-0.641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.484|-0.48|-0.474|-0.446|-0.465|-0.46|-0.462|-0.448|-0.424|-0.47|-0.471|-0.471|-0.472|-0.478|-0.466|-0.478|-0.469|-0.484|-0.481|-0.447|-0.47|-0.466|-0.467|-0.458|-0.51|-0.504|-0.485|-0.483|-0.463|-0.463|-0.467|-0.465|-0.482|-0.463|-0.448|-0.422|-0.416|-0.414|-0.404|-0.395|-0.392|-0.39|-0.402|-0.401|-0.4|-0.384||-0.437|-0.425|-0.437|-0.426|-0.443|-0.463|-0.463|-0.45|-0.463|-0.48|-0.474|-0.465|-0.47|-0.51|-0.533|-0.536|-0.525|-0.592|-0.645|-0.637|-0.69|-0.697|-0.658|-0.628|-0.631|-0.615|-0.617|-0.615|-0.601|-0.598|-0.592|-0.574|-0.567|-0.567|-0.564|-0.566|-0.565|-0.566|-0.566|-0.563|-0.565|-0.573|-0.563|-0.561|-0.561|-0.558|-0.56|-0.561|-0.562|-0.564|-0.565|-0.568|-0.571|-0.572||-0.569|-0.571|-0.57|-0.569|-0.57|-0.57|-0.57|-0.567|-0.561|-0.569|-0.595|-0.52|-0.518|-0.519|-0.519|-0.518|-0.525|-0.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.32|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.37|0.4|0.41|0.43|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.52|0.52|0.52|0.54|0.54|0.52|0.54|0.56|0.61|0.7|0.72|0.72|0.69|0.67|0.93|0.93|0.94|0.9|0.9|0.86|0.85|0.8|0.9|0.9|1.08|1.11|1.12|1.15|1.17|1.17|1.19|1.2|1.21|1.22|1.24|1.25|1.25|1.26|1.27|1.28|1.29|1.29|1.28|1.3|1.29|1.29|1.29|1.3|1.31|1.31|1.3|1.3|1.3|1.32|1.32|1.32|1.31|1.3|1.28|1.27|1.25|1.26|1.3|1.31|1.32|1.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.194|0.218|0.19|0.18|0.19|0.195|0.19|0.21|0.19|0.19|0.205|0.195|0.2|0.26|0.26|0.26|0.265|0.265|0.265|0.265|0.265|0.244|0.25|0.27|0.27|0.275|0.28||0.27|0.25|0.26|0.26|0.27|0.27|0.27|0.27|0.265|0.26|0.27|0.31|0.24|0.25|0.225|0.345|0.38|0.375|0.25||0.27|0.265|0.245|0.245|0.23|0.25|0.275|0.27|0.28|0.495|0.575|0.54|0.505|0.565|0.475|0.495|0.428|0.45|0.585|0.715|0.715|0.715|0.745|0.8|0.955|1.145|1.27|1.35|1.565|1.565|1.62|1.625|1.62|1.63|1.635|1.64|1.64|1.645||1.655|1.645|1.64|1.64|1.645|1.645|1.645|1.64|1.644|1.64|1.64|1.64|1.64|1.645|1.64|1.64|1.645|1.65|1.65|1.64|1.64|1.65|1.64|1.64|1.65|1.64|1.65|1.65|1.654|1.65|1.65|1.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.37|3.36|3.41|3.46|3.46|3.47|3.47|3.49|3.45|3.4|3.35|3.31|3.3|3.26|3.1|3.05||3.27|3.3|3.4|3.41|3.4|3.48|3.52|3.58|3.6|3.58|3.56||3.63|3.65|3.65||3.69|3.7|3.7|3.7|3.7|3.7|3.84|3.88|3.92|4.11|4.14|4.2||4.27||4.3|4.16|4.16||4.3|||4.4|4.35|5.09|5.15||5.05|4.75|4.88|4.88|4.9|4.83|4.9|4.88|4.88|4.88||4.92|4.96|4.97|5.05|5.12|5.1|5.08|5.1|5.1|5.08|5.1||5.08||5.11|5.13|5.13|5.13|5.13|5.09|5.15|5.15|5.19|5.13|5.13|5.14|5.15|5.15|5.11|5.11|5.13|5.12|5.14|5.13|5.11|5.12|5.13|5.15|5.12|5.08|5.07|5.07|5.06|5.04|5.04|5.02|5.03|4.97|5.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.2|0.251|0.248|0.252|0.252|0.2|0.251|0.248|0.252|0.252|0.25|0.251|0.248|0.252|0.178|0.102||0.057|0.078|0.1|0.152|0.251|0.248|0.252|0.252|0.252|0.352|0.348||0.349|0.332|0.452||0.451|0.451|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.791|0.791||0.79|0.79|0.722|0.781|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15|1.15|0.949|1.02|1.021|1.019||0.949|||1.382|1.33|1.399|1.598|1.601|1.601|1.561|1.57|1.589|1.592|1.592|1.592|1.592|1.589|1.592|1.592|1.592|1.592|1.589|1.57|1.571|1.605|1.571|1.538|1.542|1.539|1.5|1.562||1.561|1.548|1.583|1.548|1.58|1.579|1.579||1.55|1.648|1.651|1.649|1.649|1.649|1.75|1.81|1.811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71|6.55|6.6|6.76|6.66|6.55|6.09|6.08||5.8|5.75|5.8|5.84|5.83|5.8|5.74|5.74|5.72||5.74|5.75|5.75|5.76|5.77|5.77|5.79|5.81|5.84|5.89|5.98|5.98|5.99|5.99|5.99|5.98|5.98|5.99|5.99|5.99|5.99|6|6|6|6|6.01|6.02|6.04|6.06|6.08|6.09|6.12|6.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.321|0.318|0.31|0.328|0.349|0.45|0.46|0.472|0.49|0.511|0.57|0.572|0.578|0.579|0.569|0.619|0.619|0.621|0.328|0.329|0.319|0.331|0.34|0.341|0.341|0.329|0.331|0.31|0.312|0.329|0.422|0.421|0.3385|0.3385|0.429|0.47|0.469|0.48|0.538|0.601|0.679|0.688|0.71|0.69|0.719|0.719|0.6275|0.6275|0.74|0.739|0.719|0.718|0.702|0.699|0.719|0.719|0.718|0.718|0.69|0.719|0.699|0.701|0.701|0.698|0.642|0.59|0.602|0.599|0.591|0.589|0.651|0.701|0.77|0.801|1.049|1.171|1.309|1.401|1.49|1.49|1.578|1.582|1.559|1.589|1.629|1.659|1.66|1.619|1.61|1.608|1.692|1.72|1.722|1.721|1.772|1.89|1.902|1.901|1.899|1.878|1.844|1.844|1.898|1.899|1.911|1.91|1.889|1.859|1.85|1.891|1.991|1.989|2.008|1.961|1.981|2.04|2.041|2.021|2.061|2.0225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.36|0.495|0.485|0.68|0.837|0.632||0.611|0.601|0.916|0.563|0.554|0.546|0.538|0.515|0.457|0.501|0.79|0.487|0.468|0.462|0.456|0.451|0.445|0.816|0.424|0.797|1.223|0.781|0.515|0.507|0.776||0.765|0.753|0.863|0.701|0.691|0.682|0.655|0.647|||0.668||||||||||||||||||||||||1.04|1.02|0.97|0.95|0.93|0.92|1.16|0.86|0.85||0.83|0.82|0.77|0.76|0.75|0.74|0.73|0.7|0.69|0.68|1.09|4.92|3.86|3.61|3.38||3|2.58|1.5|1.46|1.42|1.39|1.29|1.26|1.23|1.2|1.18|1.1|1.08|1.06|1.04|0.78|0.75|0.74|0.73|0.98|0.96|0.92|0.9||0.89|0.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.139|-0.13|-0.087|-0.083||-0.081|-0.079|-0.079|-0.084|-0.082|-0.083|-0.086|-0.087|-0.086|-0.087|-0.085|-0.085|-0.085|-0.085|-0.084|-0.085|-0.084|-0.085|-0.085|-0.086|-0.087|-0.036|-0.097|-0.097|-0.097|0.06|0.061|0.001|0.064|0.056|0.053|0.041|0.048|0.05|0.052|0.053|0.046|0.047|0.052|0.047|0.043|0.0005||0.045|0.049|0.046|0.443|0.446|0.445|0.442|0.431|0.75|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.187|-0.301|-0.31|-0.31|-0.298|-0.294|-0.39|-0.366|-0.374|-0.348|-0.351|-0.35|-0.327|-0.325|-0.277|-0.514|-0.423|-0.4|-0.379|-0.36|-0.343|-0.45|-0.432|-0.415|-0.4|-0.386|-0.348|-0.45|-0.436|-0.423|-0.308|-0.379|-0.369|-0.36|-0.439|-0.428|-0.4|-0.391|-0.383|-0.375|-0.367|-0.415|-0.407|-0.4|-0.392|-0.385|-0.427|-0.36|-0.413|-0.406|-0.343|-0.382|-0.43|-0.317|-0.365|-0.36|-0.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.385|2.424|2.475||2.52|2.555|2.566|2.585|2.594|2.615|2.656|2.677|2.69|2.72|2.73|2.742|2.754|2.78|2.775|2.805|2.814|2.81|2.819|2.83|2.83|2.835|2.802|2.81|2.843|3.03|3.047|3.125||3.125|3.149|3.18|3.339|3.29|3.085|3.07||3.285|3.321|3.338|3.333|3.327|3.34||3.375|3.39|3.372|3.39|3.349|3.408|3.43|3.425|3.455|3.78|3.76|3.735|3.726|3.746|3.752|3.785|3.81|3.82|4.095|4.19|4.255|4.15|4.081|4.081|4.075|4.056|4.103|4.178|4.178|4.21|4.21|4.219|||4.21|4.203|4.202|4.196|4.2|4.191|4.192|4.168|4.163|4.16|4.166|4.18|4.195|4.215|4.231|4.233|4.403|4.227|4.227|4.248|4.264|4.27|4.28|4.29|4.29|4.291|4.292|4.295|4.327|4.327|4.318|4.308|4.325|4.343|4.485|4.351|4.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|5.08|5.11|5.12|5.13|5.14|5.19|5.19|5.19|5.2|5.24|5.27|5.29|5.27|5.3|5.31|5.35|5.38|5.38|5.37|5.29|5.37|5.37|5.31|5.31|5.33|5.37|5.38|5.48|5.65|5.69|5.76|5.76||5.79|5.79|5.85|5.86|5.86|5.85|6.07|6.06|6.05|6.07|6.03|6.01|6.05|6.03|||6.06|6.29|6.29|6.28|6.31|6.42|6.51|6.51|6.51|6.57|6.6|6.61|6.63|7.14|7.18|7.4815|7.29||7.05|7.1|7|6.85|6.85|6.7|6.63|6.6|6.68|6.85|6.97|6.92|6.86|6.92|6.93|6.95|6.95|6.91|6.98|6.99|6.99|6.99|6.99|7.01|7.02|7.03|7.03|7.04|7.05||7.05|7.06|7.08|7.09|7.13|7.14|7.14|7.14|7.14|7.16|7.16|7.19|7.15|7.2|7.2|7.21|7.22|7.23|7.23|7.25|7.25|7.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.525|3.6|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.6||3.6|3.6|3.6|3.6|3.5855|3.5855||3.525|3.525|3.55|3.5|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.45||3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375||3.3|3.3|3.3|3.4||3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.775|3.775|3.775|3.775||3.775|3.775|3.775|3.775|3.775|3.775|4.14|3.875|3.871|3.882|3.893|3.904|3.89|3.897|3.931|3.941|3.928|3.903|3.91|3.908|3.907|3.916|3.925|3.931|4.04|4.059|4.068|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|4.2|4.2|4.2|4.2|4.65|4.65|4.65|4.75|4.75|4.75|4.75|4.702|4.661|4.672|4.849|4.866|4.862|4.886|4.869|4.845|4.86|4.8645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.098|2.098|2.037|2.18|2.096|2.085|2.105|2.084|2.079|2.082|2.082|2.087|2.087|2.09|2.1|2.113|2.053|2.107|2.108|2.108|2.227|2.237|2.246|2.267|2.287|2.344|2.357|2.392|2.425|2.522|2.601|2.606|2.5545|2.612|2.613|3|3|3.06|3.06|3.08|3.253|3.269|3.307|3.307|3.425|3.45|3.45|3.389|3.389|3.422|3.359|3.328|3.33|3.33|3.32|3.286|3.25|3.248|3.277|3.277|3.15|3.15|3.156|3.156|3.151|3.136|3.136|3.158|3.11|3.156|3.156|3.153|3.111|3.115|3.115|3.131|3.131|3.077|3.029|3.048|3.032|3.1|3.062|3.062|3.063|3.157|3.198|3.161|3.149|3.2|3.246|3.246|3.265|3.254|3.241|3.315|3.317|3.325|3.291|3.315|3.315|3.263|3.274|3.39|3.453|3.348|3.367|3.372|3.37|3.315|3.324|3.313|3.323|3.323|3.281|3.232|3.241|3.239|3.207|3.194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.095|0.094|0.092|0.091|0.088|0.087|0.086||0.084|0.041|0.04|0.079|0.079||0.075|0.075|0.074|0.073|0.072|0.0525|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.061|0.04|0.079|0.059|0.0585|||0.0555|0.073|0.072|0.07|0.095|0.094|0.092|0.0915|||0.172|0.212|||0.1405|0.179|0.1965|0.2135|0.2075|0.205|0.332|0.2375|0.2175|0.2815|0.235|0.2315|0.2795|0.2505|0.3125|0.285|0.187|0.277|0.274|0.22||0.261|0.2975|0.168|0.162|0.201||0.2165|0.194|0.188|0.209|0.154|0.1265|0.2|0.192|0.19|0.187|0.185|0.183|0.22|0.174|0.172|0.1915|0.21|0.243|0.201|0.159|0.1965|0.194|0.226|0.224|0.221|0.1825|0.181|0.24|0.237|0.234|0.208|0.183|0.176|0.174|0.215|0.17|0.168|0.203|0.201|0.159|0.177|0.194|0.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916||||||||4.035|||||||||||||||4.045|4.045|||4.047||3.473|3.474|3.474|3.474||||13.191|13.138|12.193|12.201|12.203|||13.249|13.253|13.258|||12.757|12.266|12.271|12.276|12.287|12.292|12.296|12.134|12.138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|8.091|8.091|8.011|7.746|7.597|7.594|7.679|7.536|7.459|7.444|7.298|7.211|7.221|7.381|7.401|||0|7.372|7.256||7.568|8.219|8.068|7.511|7.79|7.632|7.832|7.903|7.191||6.902||7.061|7.238|7.333|7.88|0||0|8.987|8.9|10.593|10.606|11.058|10.703|10.519|10.623|10.41|10.83|10.412|10.566|10.84|10.859|10.555|10.685|10.5|10.709|10.641|11.146|11.205|10.9|10.304|10.844|11.074|11.092|10.846|10.623|10.345|10.453|10.984|10.752|10.482|10.696|10.543|11.12|11|11.071|11.03|10.9|10.9|11|10.289|10.225|10.718|10.536|11.066|10.204|10.6|10.876|10.048|11.233|9.995|9.917|10.2|9.743|9.936|9.672|9.695|9.683|9.229|9.254|9.219|9.24|9.2|9.222|9.232|9.146|9.316|9.566|10.018|10.192|10.773|10.614|10.636|10.632|10.588|10.539|10.496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|12.354|12.355|12.355|12.354|12.367|12.364|12.365|12.366|12.199|12.198|12.349|12.352|12.35|12.8745|12.872|12.927|12.927|12.402|12.402|12.4|12.519|12.521|12.601|12.601|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.281|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.6195|12.162|12.163|12.162|12.563|12.562|12.564|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.895|13.895|13.896|13.898|13.896|13.898|13.896|13.894|13.897|13.895|13.898|14.4915||||||||||||14.281|14.279|14.264|14.264|14.263|14.268|14.343|14.51|14.51|14.51|14.539|14.619|14.65|14.65|14.65|14.635|14.542|14.544|14.544|14.481|14.48|14.48|14.402|14.399|14.239|14.238|14.24|14.551|14.551|14.551|14.551|14.839|14.846|14.846|14.857|15.6175|15.082|15.079|15.051|15.8725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||8.2|8|8.2|||8.2||8|8.15||8.4||||||||||8.4|8.4|8.4||8.3|8.3|8.25|||||||||||||||||||||||||||||||||||||||||||||13.4|13.4|13.35|13.35||13.4|13.4|13.4|13.5|13.5|||||13.5|13.5||||||13.45||13.4|13.4|||||||13.4|13.4||13.4||13.45|13.45|||13.45||13.45|13.45|13.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.77|0.76|0.71|0.65|0.53|0.5|0.47|0.42|0.38|0.35|0.41|0.41|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.38|0.43|0.42|0.49|0.52|0.32|0.22|0.15|0.15|0.15|0.15|0.15|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.07|0.08|0.07|0.08|0.07|0.07|0.07|0.07||0.08|0.07|0.07|0.07|0.06|0.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.193||0.2|0.208|0.208|0.198|0.1878|0.188|0.19|0.19|0.195|0.1751|0.206|0.198|0.188|0.1624||0.183|0.19|0.183|0.168|0.1497|0.173|0.168|0.168|0.173|0.1751|0.185|0.173|0.17|0.193|0.1675|0.188|0.185|0.203|0.196|0.17|0.1878|0.1624|0.1827|0.5088|0.1649|0.5088|0.259|0.231|0.2896|0.2819|0.463|0.427|0.404|0.391|0.1472|0.379|0.412|0.384|0.366|0.1243|0.346|0.397|0.306|0.265|0.1323|0.336|0.387|0.377|0.477|0.3516|0.561|0.602|0.587|0.597|0.4002|0.626|0.746|0.973|1.019|0.9908|1.275|1.322|1.38|1.461|1.4376|1.5|1.497|1.495|1.4845||1.516|1.498|1.485|1.495|1.4901|1.506|1.511|1.488|1.475|1.4462|1.519|1.543|1.565|1.559|1.544|1.562|1.583|1.604|1.5547||1.594|1.578|1.578|1.537|1.5264|1.581|1.553|1.545|1.555|1.558|1.584|1.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.095|0.116|0.08|0.063|0.11|0.115|0.106|0.204|0.127|0.106|0.095|0.106|0.062|0.135|0.101|0.083|0.013|0.069|0.067|0.095|0.113|0.098|0.095|0.08|0.068|0.095|0.104|0.038|0.105|0.141|0.112|0.112|0.118|0.127|0.127|0.143|0.144|0.18|0.177|0.152|0.157|0.174|0.153|0.127|0.124|0.13|0.0525|0.0415|0.133|0.179|0.184|0.147|0.115|0.147|0.128|0.227|0.135|0.137|0.15|0.129|0.147|0.081|0.145|0.507|0.497|0.432|0.384|0.377|0.301|0.314|0.354|0.255|0.291|0.381|0.381|0.482|0.525|0.51|0.555|0.59|0.62|0.619|0.652|0.656|0.668|0.667|0.679|0.678|0.694|0.675|0.646|0.631|0.632|0.639|0.646|0.622|0.633|0.622|0.623|0.546|0.521|0.496|0.519|0.531|0.544|0.534|0.53|0.563|0.552|0.549|0.569|0.572|0.644|0.715|0.703|0.705|0.674|0.631|0.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.287|0.285|0.287|0.292|0.297|0.3|0.286|0.303|0.281|0.298|0.293|0.298|0.293|0.288|0.285|0.285|0.285|0.288|0.285|0.279|0.284|0.275|0.271|0.263|0.251|0.25|0.241|0.233|0.248|0.238|0.228|0.234|0.225|0.225|0.243|0.229|0.228|0.238|0.233|0.238|0.253|0.238|0.248|0.238|0.255|0.248||0.2235|0.253|0.24|0.26|0.263|0.263|0.268|0.278|0.288|0.288|0.295|0.313|0.313|0.303|0.3035|0.353|0.599|0.635|0.585|0.633|0.548|0.48|0.528|0.486|0.465|0.435|0.45|0.475|0.545|0.506|0.665|0.702|0.716|0.715|0.719|0.742|0.809|0.8|0.817|0.809|0.811|0.846|0.815|0.794|0.793|0.79|0.8|0.78|0.725|0.7|0.74|0.79|0.8|0.815|0.826|0.844|0.831|0.817|0.822|0.815|0.824|0.825|0.83|0.837|0.834|0.829|0.83|0.867|0.881|0.884|0.914|0.95|0.9345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.567|-0.564|-0.562|-0.564|-0.559|-0.558|-0.559|-0.558|-0.498|-0.563|-0.565|-0.574|-0.565|-0.565|-0.565|-0.566|-0.568|-0.57|-0.568|-0.564|-0.554|-0.551|-0.531|-0.533|-0.521|-0.516|-0.529|-0.548|-0.524|-0.513|-0.49|-0.489||-0.483|-0.48|-0.48|-0.467|-0.485|-0.475|-0.48|-0.48|-0.5|-0.519|-0.579|-0.595|-0.567|-0.642|-0.642|-0.535|-0.541|-0.549|-0.564|-0.57|-0.581|-0.585|-0.626|-0.658|-0.6|-0.562|-0.557|-0.6|-0.659|-0.633|-0.641|-0.677|-0.764|-0.8|-0.798|-0.797|-0.813|-0.771|-0.758|-0.74|-0.719|-0.712|-0.685|-0.719|-0.701|-0.63|-0.652|-0.634|-0.603|-0.6|-0.607|-0.568|-0.584|-0.582|-0.58|-0.581|-0.565|-0.56|-0.575|-0.561|-0.566|-0.569|-0.579|-0.58|-0.577|-0.584|-0.576|-0.576|-0.578|-0.569|-0.559|-0.566|-0.539|-0.542|-0.546|-0.546|-0.545|-0.545|-0.547|-0.556|-0.559|-0.568|-0.58|-0.587|-0.584|-0.569|-0.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.477|-0.469|-0.465|-0.467|-0.473|-0.473|-0.472|-0.479|-0.49|-0.502|-0.509|-0.514|-0.51|-0.5|-0.51|-0.51|-0.511|-0.505|-0.495|-0.489|-0.47|-0.47|-0.47|-0.478|-0.475|-0.47|-0.465|-0.465|-0.45|-0.458|-0.458|-0.435||-0.472|-0.439|-0.432|-0.392|-0.401|-0.409|-0.404|-0.385|-0.367|-0.398|-0.4|-0.401|-0.402|||-0.452|-0.464|-0.461|-0.448|-0.488|-0.49|-0.462|-0.449|-0.45|-0.474|-0.453|-0.454|-0.472|-0.503|-0.475|-0.5|-0.545|-0.603|-0.575|-0.651|-0.672|-0.702|-0.679|-0.672|-0.664|-0.662|-0.656|-0.633|-0.614|-0.607|-0.584|-0.577|-0.574|-0.566|-0.565|-0.565|-0.565|-0.568|-0.567|-0.573|-0.574|-0.571|-0.57|-0.571|-0.568|-0.566|-0.565|-0.572|-0.57|-0.575|-0.571|-0.565|-0.563|-0.56|-0.553|-0.552|-0.547|-0.553|-0.559|-0.567|-0.567|-0.567|-0.571|-0.567|-0.569|-0.559|-0.562|-0.565|-0.569|-0.579|-0.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.163|-0.166|-0.164|-0.162|-0.159|-0.159|-0.149|-0.147|-0.159|-0.161|-0.161|-0.156|-0.16|-0.159|-0.157|-0.168|-0.176|-0.181|-0.175|-0.173|-0.163|-0.166|-0.17|-0.171|-0.169|-0.165|-0.163|-0.168|-0.163|-0.166|||-0.172|-0.189|-0.192|-0.187|-0.174|-0.157|-0.14|-0.142|-0.141|-0.141|-0.147|-0.159|-0.159|-0.169|-0.175|-0.151|-0.13|-0.133|-0.126|-0.123|-0.123|-0.116|-0.135|-0.117|-0.158|-0.163|-0.208|-0.22|-0.225|-0.196|-0.192|-0.177|-0.215|-0.218|-0.193|-0.181|-0.195|-0.226|-0.22|-0.277|-0.232|-0.215|-0.22|-0.178|-0.212|-0.196|-0.188|-0.185|-0.162|-0.151|-0.15|-0.139|-0.143|-0.139|-0.136|-0.141|-0.149|-0.149|-0.155|-0.149|-0.138|-0.131|-0.136|-0.144|-0.149|-0.139|-0.133|-0.126|-0.129|-0.131|-0.123|-0.124|-0.119|-0.121|-0.121|-0.122|-0.123|-0.109|-0.115|-0.122|-0.119|-0.104|-0.113|-0.115|-0.129|-0.123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.35|-0.37|-0.37|-0.44|-0.38|-0.38|-0.34|-0.33|-0.26|-0.2|-0.2||-0.4|-0.4|-0.4|-0.24|-0.24|-0.4|-0.4|-0.3|-0.24|-0.24|-0.39|-0.27|-0.27|-0.32|-0.32|-0.25|-0.25|-0.24|-0.23|-0.22|-0.34|-0.25|-0.26|-0.28|-0.26|-0.27|-0.24|-0.32|-0.28|-0.38|-0.34|-0.34|-0.22|-0.23|-0.34|-0.34|-0.23|-0.24|-0.27|-0.25|-0.25|-0.29|-0.24|-0.76|-0.76|-0.76|-0.76|-0.6|-0.63|-0.74|-0.45|-0.64|-0.78|-0.9|-0.9|-0.76|-0.79|-0.79|-0.79|-0.79|-0.89|-0.86|-0.83|-0.84|-0.81|-0.77|-0.79|-0.69|-0.77|-0.72|-0.7|-0.69|-0.7|-0.72|-0.71|-0.67|-0.72|-0.7|-0.67|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.66|-0.65|-0.64|-0.69|-0.68|-0.67|-0.69|-0.61|-0.6|-0.67|-0.61|-0.67|-0.65|-0.62|-0.62|-0.54|-0.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.003|0.016|0.039|0.04|0.03|0.042|0.023|0.135|0.145|0.163|0.144|0.132|0.157|0.15|0.168|0.17|0.165|0.163|0.163|0.173|0.107|0.245|0.214|0.211|0.26|0.272|0.302|0.256|0.316|0.299|0.308|0.233|-0.025|0.307|0.391|0.404|0.513|0.623|0.673|0.792|0.735|0.685|0.632|0.705|0.783|0.595|||0.604|0.6|0.417|0.4|0.27|0.159|0.174|0.15|0.139|0.242|0.379|0.433|0.421|0.449|0.494||1|1.017|0.53|0.334|0.32|0.144|0.14|0.097|-0.128|-0.155|-0.182|-0.155|-0.11|-0.144|-0.176|-0.196|-0.201|-0.242|-0.297|-0.296|-0.293|-0.294|-0.295|-0.277|-0.283|-0.268|-0.267|-0.266|-0.258|-0.26|-0.273|-0.276|-0.278|-0.274|-0.268|-0.258|-0.251|-0.247|-0.24|-0.228|-0.202|-0.235|-0.247|-0.233|-0.231|-0.239|-0.245|-0.2|-0.182|-0.211|-0.201|-0.22|-0.224||-0.192|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.38|-0.351|-0.348|-0.342|-0.326|-0.343|-0.353|-0.354|-0.34|-0.372|-0.345|-0.372|-0.345|-0.334|-0.321|-0.309|-0.304|-0.303|-0.296|-0.292|-0.28|-0.24|-0.233|-0.262|-0.199|-0.071|-0.132|-0.082|-0.068|0.026|0.103|0.006||-0.01|-0.06|0.027|0.132|0.063|0.0295|0.108|0.201|0.054|0.102|0.079|0.15|0.128|||0.049|-0.0895|-0.066|-0.078|-0.061|-0.049|0.001|-0.059|-0.158|-0.1|-0.12|-0.146|-0.074|-0.2505|-0.068|-0.028|-0.094|-0.1|-0.036|-0.295|-0.349|-0.323|-0.332|-0.424|-0.479|-0.488|-0.488|-0.454|-0.444|-0.427|-0.465|-0.459|-0.462|-0.456|-0.458|-0.443|-0.458|-0.446|-0.441|-0.445|-0.447|-0.44|-0.426|-0.416|-0.418|-0.413|-0.412|-0.418|-0.424|-0.427|-0.427|-0.425|-0.417|-0.416|-0.412|-0.407|-0.404|-0.406|-0.408|-0.408|-0.407|-0.411|-0.414|-0.423|-0.433|-0.408|-0.439|-0.416|-0.454|-0.436|-0.441|-0.496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.455|-0.492|-0.511|-0.473|-0.431|-0.481|-0.5|-0.43|-0.467|-0.478|-0.494|-0.504|-0.464|-0.508|-0.463|-0.492|-0.482|-0.482|-0.539|-0.488|-0.537|-0.513|-0.557|-0.516|-0.519|-0.52|-0.593|-0.606|-0.603|-0.587|-0.617|-0.528|-0.6375|-0.545|-0.514|-0.543|-0.503|-0.464|-0.461|-0.438|-0.439|-0.422|-0.463|-0.473|-0.461|-0.475||-0.524|-0.429|-0.401|-0.401|-0.427|-0.436|-0.43|-0.445|-0.478|-0.498|-0.431|-0.366|-0.354|-0.396|-0.451|-0.432|-0.42|-0.463|-0.549|-0.601|-0.215|-0.629|-0.676|-0.633|-0.623|-0.589|-0.574|-0.556|-0.536|-0.557|-0.596|-0.551|-0.546|-0.551|-0.543|-0.52|-0.515|-0.506|-0.516|-0.518|-0.513|-0.515|-0.514|-0.512|-0.529|-0.536|-0.495|-0.534|-0.545|-0.555|-0.553|-0.537|-0.506|-0.55|-0.537|-0.526|-0.503|-0.531|-0.517|-0.52|-0.49|-0.484|-0.539|-0.544|-0.497|-0.539|-0.541|-0.529|-0.579|-0.578|-0.579|-0.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.48|-0.475|-0.475|-0.472|-0.474|-0.475|-0.475|-0.476|-0.482|-0.486|-0.493|-0.5|-0.499|-0.502|-0.503|-0.503|-0.509|-0.5|-0.498|-0.48|-0.47|-0.468|-0.468|-0.468|-0.446|-0.447|-0.432|-0.439|-0.402|-0.424|-0.419|-0.412|-0.4645|-0.416|-0.357|-0.351|-0.361|-0.361|-0.338|-0.35|-0.345|-0.33|-0.361|-0.355|-0.358|-0.367||-0.46|-0.399|-0.408|-0.414|-0.41|-0.433|-0.443|-0.419|-0.413|-0.445|-0.444|-0.429|-0.455|-0.493|-0.502|-0.497|-0.521|-0.545|-0.627|-0.639|-0.649|-0.66|-0.644|-0.631|-0.64|-0.614|-0.623|-0.61|-0.578|-0.565|-0.55|-0.558|-0.552|-0.55|-0.544|-0.546|-0.546|-0.545|-0.546|-0.543|-0.549|-0.551|-0.547|-0.539|-0.543|-0.547|-0.544|-0.545|-0.549|-0.551|-0.551|-0.551|-0.549|-0.547|-0.544|-0.541|-0.54|-0.541|-0.558|-0.559|-0.558|-0.558|-0.558|-0.54|-0.541|-0.548|-0.547|-0.55|-0.554|-0.553|-0.543|-0.541|-0.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.16|0.125|0.14|0.14|0.14|0.11|0.075|0.06|0.095|0.095|0.095|0.11|0.11|0.12|0.13|0.13|0.13|0.13|0.16|0.16|0.16|0.17|0.17|0.17|0.17|0.18|0.235|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.3|0.3|0.275||0.3|0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.32|0.32|0.32|0.32|0.33|0.406|0.6|0.56|0.49|0.37|0.64|0.61|0.66|0.62|0.56|0.58|0.58|0.58|0.64|0.63|0.83|0.9|0.888|0.93|0.945|0.97|1|1.02|1.02|1.04|1.05|1.05|1.05|1.02|1.04|1.055|1.037|1.03|0.98|1.01|1.03|1.04|1.04|1.04|1.05|1.055|1.045|1.045|1.045|1.045|1.045|1.05|1.05|1.055|1.07|1.064|1.085|1.075|1.09|1.1|1.12|1.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.33|0.28|0.28|0.27|0.3|0.3|0.29|0.29|0.29|0.29|0.3|0.28|0.29|0.3|0.3|0.331|0.32|0.36|0.36|0.41|0.41|0.315|0.33|0.33|0.36|0.36|0.32|0.32|0.38|0.35|0.364|0.35|0.375|0.35|0.36|0.4|0.38|0.38|0.357|0.357|0.48|0.44|0.41|0.38|0.43|0.51|0.47||0.5|0.5|0.43|0.39|0.405|0.405|0.475|0.38|0.375|0.52|0.495|0.48|0.475|0.45|0.435|0.43|0.43|0.46|0.47|0.63|0.65|0.61|0.7|0.685|0.865|1.085|1.105|1.36|1.46|1.46|1.56|1.555|1.53|1.58|1.61|1.63|1.63|1.64||1.65|1.65|1.65|1.64|1.63|1.63|1.65|1.64|1.64|1.65|1.63|1.63|1.63|1.64|1.64|1.65|1.665|1.71|1.72|1.7|1.705|1.71|1.715|1.725|1.725|1.75|1.75|1.74|1.75|1.715|1.73|1.74|1.732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.852|3.83|3.817|3.788|3.793|3.818|3.823|4.15|3.791|3.671|3.654|3.652|3.651|3.756|3.754|3.875||3.811|3.983|3.92|3.932|3.899|3.882|3.992|4.004|4.088|4.041|4.009||4.001|4.023|4.176||4.01|4.02|4.031|4.179|4.189|4.057|4.122|4.132|4.183|4.26|4.421|4.695||4.703||4.758|4.88|4.848||4.894|||4.986|4.793|4.881|5.151||5.095|4.984|5.089|5.315|5.053|5.144|5.15|5.277|5.174|5.18||5.067|5.138|5.074|5.22|5.283|5.463|5.352|5.321|5.32|5.348|5.353||5.408||5.383|5.394|5.365|5.359|5.364|5.38|5.45|5.401|5.426|5.453|5.511|5.462|5.456|5.46|5.465|5.48|5.453|5.458|5.49|5.497|5.646|5.486|5.51|5.634|5.485|5.53|5.453|5.457|5.489|5.572|5.576|5.629|5.583|5.574|5.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.3|0.3|0.301|0.3|0.3|0.301|0.29|0.29|0.29|0.29|0.35|0.35|0.35|0.35|0.38|0.38||0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.45|0.45|0.451||0.45|0.45|0.45||0.45|0.45|0.45|0.8|0.779|0.78|0.78|0.8|0.799|0.8|0.8|0.8|0.799|0.8||0.8|0.799|0.831|0.83|0.83|0.83|0.84|0.839|0.881|0.92|1.1|1.1|1.106|1.12||1.061|1.01|0.95|1.03|1.03|1.03||1.051|1.454|1.454|1.45|1.47|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.55||1.53|1.526|1.47|1.47|1.47|1.47|1.519|1.611||1.56|1.6|1.6|1.599|1.6|1.6|1.6|1.619|1.62|1.65|1.65|1.65|1.65|1.67|1.67|1.73|1.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.644|0.64|0.6|0.59|0.594|0.617|0.645|0.63|0.625|0.614|0.589|0.588|0.588|0.622|0.692|0.7|0.735|0.73|0.734|0.74|0.74|0.737|0.753|0.752|0.749|0.757|0.769|0.762|0.779|0.79|0.795|0.795|0.806|0.806|0.807|0.817|0.819|0.825|0.855|0.867|0.861|0.861|0.871|0.869|0.855|0.856|0.855|0.845|0.845|0.871|0.89|0.89|0.925|0.95|0.99|0.99|1.018|0.995|0.981|0.982|0.977|0.987|0.952|0.95|0.865|0.88|0.97|1.04|1|0.993|1|0.98|1.03|1.033|1.04|1.1|1.11|1.11|1.155|1.126|1.13|1.132|1.157|1.195|1.216|1.217|1.232|1.233|1.222|1.23|1.227|1.23|1.23|1.242|1.25|1.26|1.26|1.267|1.272|1.287|1.299|1.315|1.315|1.316|1.339|1.317|1.339|1.331|1.332|1.315|1.312|1.31|1.312|1.312|1.296|1.307|1.297|1.317|1.329|1.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||2.097|2.11|2.11|2.108||1.72|1.72|1.64|1.65|1.611|1.594|1.56||1.5|1.5|1.449|1.462|1.42|1.4|1.25|1.27|1.23|1.26|1.3|1.227|1.21|1.21||1.14||1.18|1.174|1.175|1.25|1.19|1.197|1.233|1.235|1.21|1.21|1.235|1.195|1.263|1.21|1.193|1.251|1.3|1.62||1.665|1.73|1.755||1.82|1.807|1.773|1.94|1.955|2.007|2.01|2.043|2.1|2.094|2.128|2.083|2.082|2.083|2.095|2.056|2.105|2.1|2.084|2.079|2.087|2.076|2.085|2.1|2.067|2.09|2.15|2.15|2.135|2.147|2.186|2.16|2.16|2.146|2.14|2.166|2.2|2.241|2.266|2.25||||||||2.29|2.365|2.37|2.42|2.42|2.413|2.42|2.45|2.45|2.48|2.45|2.475|2.495|2.5|2.49|2.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.15|4.24||4.13|4.15|4.05|4.1|4.12|4.24|4.21|4.24|4.27|4.35|4.48|4.58|4.6|4.58|4.66|4.7|4.69|4.67|4.71|4.77|4.92|4.9|4.94||4.96|5.21|5.16|4.92|4.96||5.12|5.11|5.27|5.23|5.23|5.38|5.49|5.52|5.46|5.52|5.7|5.77|5.66|5.66|5.72|5.76|5.87|5.77|5.75|5.82|5.93|5.9|6.02|6|6.02|6.01|6.19|6.17|6.28|6.41|6.98|7.25|7.02|7.12|6.89|6.86|6.34|6.37||5.57|5.37|5.38|5.45|5.65|5.76|5.48|5.32|5.31||5.26|5.28|5.26|5.27|5.27|5.27|5.3|5.34|5.31|5.32|5.3|5.37|5.34|5.38|5.38|5.38|5.35|5.43|5.47|5.52|5.43|5.44|5.4|5.39|5.39|5.35|5.41|5.4|5.51|5.54|5.55|5.56|5.22||5|4.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.35|0.43|0.43|0.41|0.42|0.44|0.51|0.54|0.55|0.55|0.55|0.56|0.6|0.61|0.57|0.6|0.65|0.63|0.41|0.4|0.39|0.4|0.41|0.41|0.39|0.38|0.43|0.41|0.41|0.45|0.45|0.5|||0.5|0.52|0.52|0.51|0.51|0.52|0.59|0.609|0.61|0.561|0.601|0.599|||0.65|0.68|0.67|0.669|0.65|0.639|0.64|0.65|0.66|0.66|0.7|0.7|0.679|0.7|0.7|0.751|0.7|0.59|0.55|0.61|0.53|0.62|0.59|0.65|0.7|0.77|0.8|1.03|1.17|1.31|1.4|1.5|1.52|1.551|1.57|1.59|1.6|1.6|1.64|1.62|1.62|1.63|1.64|1.7|1.7|1.7|1.72|1.76|1.79|1.81|1.82|1.82|||1.82|1.82|1.82|1.82|1.85|1.83|1.83|1.83|1.85|1.86|1.86|1.85|1.85|1.85|1.85|1.85|1.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.214|0.353|0.245|0.073|0.351|0.368|0.23|0.261|0.218|0.196|0.195|0.174|0.235|0.646|0.548|0.527|0.525|0.534|0.522|0.518|0.457|0.463|0.494|0.502|0.569|0.546|0.55|0.885|0.593|0.595|0.585|0.63|0.4205|0.538|0.536|0.592|0.596|0.6|0.584|0.599|0.663|0.682|0.689|0.661|0.729|0.753|0.5815|0.6765|0.834|1.015|1.06|1.041|1|1.012|1.01|1.341|0.963|0.998|0.975|0.969|0.981|1.539|1.541|1.541|1.13|1.079|1.228|1.548|1.368|1.183|1.319|1.321|1.179|1.262|1.444|1.304|1.508|1.395|1.511|1.61|1.55|1.533|1.396|1.432|1.694|1.6|1.49|1.722|1.646|1.445|1.42|1.397|1.523|1.508|1.494|1.192|1.217|1.325|1.326|1.354|1.356|1.347|1.371|1.41|1.412|1.463|1.45|1.451|1.438|1.414|1.427|1.453|1.353|1.354|1.294|1.443|1.269|1.174|1.164|0.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.393|0.717|0.225|0.225|0.338|0.565|0.409|0.294|0.329|0.324|0.251|0.25|0.214|0.248|0.043|0.078|0.145|0.112|0.145|0.271|0.238|0.083|-0.101|-0.099|0.026|0.056|0.086|-0.2445|0.081|0.059|0.145|0.2|-0.0325|0.61|0.552|0.593|0.589|0.586|0.609||0.746|0.642|0.713|0.561|0.745|0.765|0.548|0.786|0.749|0.65|0.896||0.932|0.904|1.044|0.951|1|1.136|1.27|1.416|1.577|1.717|1.728|1.886|1.938|2.111|2.12|2.109|2.138|2.184|2.173|2.201|2.19|2.198|2.281|2.289|2.342|2.245|2.309|2.283|2.236|2.37|2.268|2.294|2.324|2.401|2.293|2.326|2.238|2.362|2.351|2.324|2.195|2.295|2.149|2.074|1.877|2.032|1.909|1.966|1.966|2.056|2.06|1.989|2.089|2.096|2.119|2|2.01|2.016|2.039|2.061|2.023|2.045|2.213|2.146|2.108|2.325|2.185|1.6365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.052|-0.098|0.003|-0.11|-0.172|-0.096|-0.129|-0.083|-0.076|-0.069|-0.031|-0.116|0.031|0.022|-0.035|-0.033|-0.101|-0.056|-0.054|-0.123|-0.044|-0.056|0.008|0.041|-0.035|-0.034|-0.05|0.073|-0.046|-0.045|-0.082|-0.055|-0.3115|-0.064|-0.043|-0.047|-0.025|-0.027|-0.02|0.049|-0.026|-0.003|0.033|-0.014|-0.033|0.052|-0.2415|-0.2415|-0.028|-0.029|0.011|0.167|0.126|0.084|0.261|0.166|0.121|-0.075|-0.118|-0.071||||-0.235|-0.226|-0.304|-0.303|-0.112|-0.192|-0.446|-0.432|-0.468|-0.453|-0.442|-0.441|-0.45|-0.455|-0.477|-0.497|-0.483|-0.484|-0.481|-0.479|-0.475|-0.454|-0.47|-0.477|-0.47|-0.46|-0.464|-0.492|-0.499|-0.536|-0.538|-0.533|-0.545|-0.55|-0.376|-0.544|-0.283|-0.318|-0.282|-0.277|-0.358|-0.234|-0.247|-0.174|-0.267|-0.239|-0.25|-0.307|-0.239|-0.191|-0.177|-0.324|-0.31|-0.316|-0.295|-0.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|2.53|2.58|2.57||2.565|2.595|2.565|2.545|2.525|2.575|2.625|2.635|2.68|2.725|2.73|2.725|2.865|2.865|2.805|2.88|2.875|2.92|3.075|3.14|3.055|2.99|2.79|2.845|3.035|3.05|3.115|3.195||3.275|3.265|3.75|3.745|3.585|2.995|2.975||3.225|3.27|3.3|3.315|3.515|3.41||3.49|3.56|3.635|3.575|3.59|3.62|3.645|3.78|3.915|3.72|3.67|3.945|4.1|4.265|4.325|4.855|4.375|4.1|4.53|5.29|5.29|4.03|4.12|4.12|4.01|4.01|3.93|4.24|4.24|4.29|4.35|4.35|||4.32|4.315|4.345|4.345|4.35|4.39|4.39|4.37|4.42|4.425|4.495|4.495|4.44|4.465|4.515|4.515|4.495|4.485|4.475|4.495|4.505|4.525|4.535|4.575|4.58|4.6|4.605|4.61|4.655|4.58|4.58|4.54|4.57|4.6|4.6|4.65|4.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.94|4.99|4.98|5.02|5.05|5.03|5.03|5.03|5.03|5.03|5.04|5.04|5.02|5.13|5.08|5|4.98|4.98|5.02|5.02|4.97|4.93|4.89|4.88|4.88|4.926||4.99|5.18|5.24|5.27|5.28||5.41|5.41|5.48|5.49|5.49|5.5|5.81|5.81|5.78|5.76|5.76|5.76|5.78|5.83|||5.85|6|6|6.03|6.1|6.22|6.33|6.33|6.41|6.48|6.62|6.62||7.266|7.24|7.2325|7.21||7.2|7.1|6.83|6.65|6.71|6.45|6.41|||6.57|6.79|6.7|6.67|6.67|6.71|6.73|6.74|6.78|6.83|6.87|6.85|6.86|6.85|6.84|6.86|6.87|6.89|6.9|6.9||6.92|6.93|6.97|6.98|7.03|7.04|7.04|7.05|7.05|7.06|7.07|7.08|7.08|7.09|7.09|7.09|7.1|7.09|7.09|7.12|7.14|7.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.303|5.77|5.355|5.374|5.393|5.411|5.429|5.392|5.41|5.445|5.563||5.231|5.17|4.933|4.933|3.391|||4.893|4.863|5.11|5.549|5.547|5.578|5.594|5.675|5.608||5.542|5.546|5.621||5.696|5.69|5.752|5.82|5.604|5.622|5.669|5.766|5.925|5.808|5.901|5.945|6.013|6.098||5.971|5.94|5.946|5.856|5.858|5.758|5.835|5.849|5.878|6.027|5.496||5.5|5.36|5.416|5.257|5.055|4.923|4.938|4.864|5.019|5.065|4.976|4.929|4.787|4.686|4.885|4.901|5.036|4.884|4.823|4.846|4.937|5.027|4.964|5.002|5.182|5.202|5.407|5.272|5.289|5.306|5.357|5.478|5.347|5.361|5.364|4.944|5.254|4.966|4.767|4.824|4.838|4.859|5.258|5.053|5.008|5.36|5.337|5.119|5.432|4.853|4.883|4.837|4.824|4.889|4.899|4.982|5|5.034|5.015|5.0295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.59|0.59|0.59|0.58|0.59|0.59|0.61|0.62|0.61||0.6|0.6|0.62|0.63|0.62|0.6|0.59|0.59|0.6|0.67|0.69|0.67|0.66|0.68|0.67|0.67|0.67|0.69|0.7||0.71|||0.72|0.75|0.76|0.78|0.77|0.79|0.78|0.77|0.79|0.78|0.77|0.77|0.75|0.77|0.77|0.78|0.82|0.83||0.89|0.93|0.93|0.91|0.94|0.94|0.93|0.96|0.932|0.9725|1.21|1.24|1.083|1.07|1|1.09|0.92|0.83|0.85|0.88|0.89|0.9|0.9|0.95|0.98|0.98|0.97|0.95|0.97|0.98|0.98|1.01|1.01|1.03|1.03|1.03|1.06|1.07|1.05||1.08|1.13|1.16|1.17|1.18|1.19|1.2|1.21|1.21|1.23|1.23|1.24|1.25|1.26|1.26|1.26|1.23|1.23|1.22|1.22|1.21|1.22|1.2|1.19|1.19|1.71|1.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.388|2.41|2.336|2.41|2.398|2.41|2.44|2.46|2.46|2.46|2.494|2.535|2.535|2.53|2.635|2.65|2.576|2.634|2.637|2.646|2.756|2.779|2.763|2.759|2.799|2.89|2.89|2.862|2.874|2.893|3.01|3.033|2.959|3.03|3.046|3.204|3.255|3.293|3.295|3.325|3.4|3.557|3.613|3.618|3.641|3.676|3.676|3.6055|3.6055|3.747|3.747|3.711|3.711|3.666|3.65|3.645|3.683|3.683|3.585|3.61|3.6|3.592|3.591|3.591|3.6|3.6|3.602|3.602|3.605|3.605|3.658|3.685|3.705|3.71|3.715|3.762|3.824|3.822|3.812|3.844|3.796|3.864|3.894|3.898|3.915|3.905|3.929|3.953|3.975|3.971|3.971|3.967|3.97|3.953|3.952|3.958|3.958|3.959|3.911|3.911|3.913|3.924|3.887|3.883|3.88|3.88|3.903|3.925|3.805|3.765|3.75|3.701|3.679|3.679|3.657|3.5|3.5|3.5|3.5|3.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.1255|0.047|0.0415|0.057|0.041|0.051|0.056||0.0715|0.06|0.0705|0.076|0.054||0.0585|0.0535|0.069|0.053|0.0475|0.094|0.094|0.0575|0.093|0.093|0.092|0.0665|0.0765|0.061|0.066|0.201|0.076|0.0815|0.0645|0.0915|||0.08|0.085|0.1055|0.0945|0.1045|0.1095|0.0935|0.1035|||0.119|0.107|||0.1335|||0.22|0.2235|0.2395|0.2445|0.2325|0.232|0.23|0.2185|0.229|0.2655|0.305|0.251|0.261|0.283|0.2085|0.214|0.111||0.167|0.1605|0.11|0.131|0.163||0.1785|0.162|0.139|0.139|0.138|0.143|0.148|0.147|0.157|0.156|0.1555|0.155|0.164|0.154|0.143|0.1525|0.142|0.212|0.141|0.13|0.1515|0.162|0.16|0.16|0.159|0.1645|0.137|0.136|0.157|0.156|0.1405|0.145|0.144|0.133|0.143|0.132|0.122|0.156|0.144|0.155|0.1495|0.143|0.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.32|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19|1.14|1.19|1.36|1.65|1.71|1.54|1.57|1.61|1.77|1.69|1.84|1.8|1.96|1.96|1.95|1.89|1.88|1.91|1.95||1.97|1.95|1.95|1.92|1.96|1.93|1.9||1.92|1.9|1.87|2|1.93|1.93|1.9|1.93|1.91|1.92|1.94|1.94|1.91|1.96|1.9|1.88|1.85|1.84|1.87|1.93|1.91|1.87|1.79|1.9|1.93|1.87|1.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.756|0.773|0.791|0.856|0.856|0.925|0.938|0.939|0.944|0.989|0.99|0.944|0.97|1.008|1.009|1.062|1.063|0.999|1.262|1.335|1.568|1.585|1.588|1.594|1.588|1.647|1.705|1.747|1.747|1.819|1.895|1.896||1.773|1.873|1.875|1.875|2.026|2.102|2.106|2.106|2.078|2.119|2.247|2.248|2.226|2.267|2.267|2.193|2.326|2.596|2.687|2.722|2.623|2.723|2.632|2.524|2.234|2.053|1.941|2.033|2.034|1.845|1.83|1.689|1.648|1.648|1.629|1.625|1.664|1.651|1.501|1.531|1.597|1.803|1.849|1.849|1.882|1.882|1.847|1.966|1.967|1.848|1.758|1.725|1.738|1.778|1.778|1.812|1.875|1.887|1.887|1.673|1.649|1.726|1.745|1.745|1.535|1.36|1.14|1.14|1.14|1.14|1.14|1.246|1.211|1.14|1.14|1.1|1.247|1.278|1.3|1.303|1.303|1.458|1.47|1.495|1.545|1.545|1.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764|||||||||||||4.211|||4.212|4.872||5.328||||5.321|6.458|5.434|||6.057|4.387|||||4.39|4.39|4.391|4.337|4.091|4.576|4.15|4.222|4.18|4.374|4.375|4.386|||4.432|4.432|4.433||||5.164|5.165|5.166|5.168|5.169|5.17|4.734|4.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.5|8.75|8.5|8.38|8.5|8.43|8.35|8.58|8.48|8.48|8.38|8.35|8.4|8.4|8.35|||8.48|8.45|8.45||8.45|8.58|8.47|8.4|8.5|8.4||10|8.5|8.25|9.75||8.5|8.72|8.5|8.37|9||9.5|10|11.7|13|11.65|12|13|12|12|12.02|12.02|12.52|12.49|12.73|12.62|12.22|12.22|12.22|12.21|11.47|11.22||11.36||11.95|10.96|11.35|11.8|11.8|11.44|11.29|11.69|11.68|11.34|10.97|11.43|12.25|12.41|12.5|12.4|12.4|12.18|11.99|11.9|12|11.31|11.5|11.25|11.5|11.59|11.1|11.39|11.49|10.56|10.4|10.3|10.3|10.4|10.25|10.2|10.15|10.14|10.39|9.99|10.09|10.18|10.28|10.28|10.38|10.42|10.15|10.35|10.76|11|11.23|11.5|11.4|11.5|11.45|11.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.527|12.526|12.528|12.528|12.6|12.6|12.6|12.6|12.542|12.541|12.543|12.519|12.519|12.5515|12.55|12.55|12.5165|12.487|12.487|12.487|12.619|12.619|12.701|12.701|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.6445|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.722|13.722|13.748|13.747|15.02|15.021|15.021|15.659|15.66|15.659|14.859|14.859|14.859|14.858|14.803|14.802|14.781|14.802|14.554|14.554|14.406|14.406|14.417|14.416|14.067|14.066|14.066|13.946|13.946|13.948|13.971|13.971|13.97|13.97|14.161|14.169|14.169|14.169|14.234|14.275|14.317|14.317|14.317|14.306|14.28|14.28|14.28|14.155|14.155|14.155|14.156|14.155|13.865|13.864|13.864|14.55|14.55|14.55|14.55|14.55|14.62|14.62|14.7|14.722|14.7|14.701|14.62|14.6765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.75|7.5||||||||||||||||||13.1|||||||||||||||||||||||13.1||||13.1|13.1|13.25|||||||||||||||||||13.15||13.15|13.15|||||||13.15|13.15||13.15|||13.15|||13.15||13.15|13.1|13.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.22|3.25|3.25|3.21|3.21|3.21||3.21|3.2|3.21|3.21||3.2|3.2|3.2|3.26|3.25|3.25|3.25|3.25|3.17|3.15|3.25|3.3|3.3|3.31|3.35|||3.35||3.35||3.35|3.35||3.35|3.35|3.31|3.3|3.31|||3.243|3.3|3.263|3.264|3.263|3.254|3.255|3.2|3.31|3.299|3.201|3.2|3.2|3.201|3.3|3.401|3.5|3.7|3.7|3.7|3.7|3.65|3.6|3.5|3.1|3.05|3.05|3.05|3|3|3.149|3.1|3.109|3.1|3.1|3.099|3.1|||3.11|3.16|3.16|3.171|3.21|3.23|3.26|3.29|3.3|3.3|3.33|3.33|3.329|3.36|3.359|3.36|3.37|3.39|3.39|3.39||3.4|3.409|3.39|3.39|3.39|3.39|3.39|3.669|3.595|3.44|3.55|3.549|3.56|3.55|3.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.9|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.95|0.96|0.91|0.78|0.79|0.76|0.62|0.53|0.52|0.45|0.57|0.61|0.52|0.54|0.53|0.55|0.54|0.53|0.48|0.48|0.52|0.52|0.54|0.65|0.69|0.55|0.34|0.23|0.23|0.23|0.22|0.21|0.16|0.17|0.15|0.15|0.16|0.14|0.14|0.14|0.14|0.15|0.1|0.1|0.1|0.1|0.1|0.11|0.08|0.08||0.08|0.07|0.07|0.07|0.07|0.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.197||0.207|0.21|0.228|0.232|0.2161|0.204|0.202|0.172|0.172|0.1583|0.188|0.188|0.19|0.1737||0.173|0.177|0.183|0.185|0.1451|0.167|0.171|0.187|0.183|0.1608|0.186|0.202|0.21|0.204|0.1978|0.203|0.223|0.229|0.243|0.2245|0.227|0.221|0.212|0.212|0.2099|0.215|0.223|0.259|0.253|0.2294|0.26|0.288|0.304|0.27|0.2368|0.235|0.255|0.259|0.275|0.2516|0.332|0.389|0.412|0.338|0.3094|0.557|0.562|0.525|0.398|0.3411|0.535|0.539|0.55|0.432|0.3328|0.697|0.704|0.911|0.919|0.8361|1.155|1.222|1.297|1.356|1.3543|1.438|1.436|1.428|1.4259||1.448|1.45|1.426|1.417|1.387|1.471|1.463|1.427|1.383|1.3291|1.421|1.47|1.469|1.464|1.4514|1.526|1.549|1.563|1.5613||1.578|1.578|1.599|1.592|1.5701|1.605|1.587|1.556|1.561|1.5166|1.611|1.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.037|-0.034|-0.048|-0.057|-0.05|0.014|0.007|0.01|0.01|0.001|-0.023|-0.001|-0.044|-0.019|-0.028|-0.015|-0.053|-0.046|-0.054|-0.021|-0.023|-0.003|0.008|-0.027|-0.034|-0.015|0.013|-0.0145|-0.005|0.015|0.009|0.033|0.035|0.014|0.05|0.054|0.071|0.068|0.062|0.088|0.063|0.107|0.089|0.071|0.04|0.074|0.04|0.046|0.039|0.112|0.173|0.105|0.088|0.112|0.116|0.134|0.136|0.128|0.126|0.096|0.119|0.048|0.115|0.127|0.334|0.293|0.27|0.291|0.194|0.149|0.15|0.087|0.093|0.153|0.204|0.224|0.265|0.316|0.332|0.369|0.389|0.417|0.519|0.516|0.524|0.531|0.555|0.541|0.559|0.547|0.51|0.487|0.492|0.482|0.507|0.504|0.474|0.511|0.502|0.432|0.452|0.397|0.422|0.419|0.444|0.432|0.431|0.435|0.455|0.461|0.491|0.492|0.538|0.591|0.636|0.609|0.594|0.551|0.561|0.5755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.291|0.291|0.297|0.307|0.309|0.31|0.291|0.315|0.312|0.317|0.3|0.331|0.325|0.317|0.284|0.287|0.318|0.287|0.293|0.294|0.319|0.286|0.283|0.302|0.268|0.258|0.245|0.264|0.258|0.253|0.25|0.273|0.245|0.29|0.251|0.243|0.246|0.243|0.24|0.236|0.275|0.242|0.233|0.258|0.276|0.244|0.226||0.244|0.245|0.25|0.277|0.249|0.258|0.258|0.291|0.275|0.283|0.319|0.347|0.317|0.325|0.328|0.5735|0.575|0.592|0.627|0.55|0.476|0.535|0.475|0.433|0.416|0.446|0.447|0.516|0.471|0.607|0.645|0.662|0.665|0.664|0.693|0.765|0.754|0.775|0.769|0.775|0.813|0.781|0.753|0.747|0.789|0.8|0.76|0.643|0.64|0.675|0.685|0.72|0.689|0.734|0.761|0.767|0.753|0.784|0.78|0.796|0.799|0.821|0.825|0.811|0.822|0.818|0.798|0.814|0.839|0.879|0.931|0.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.632|-0.652|-0.636|-0.618|-0.596|-0.597|-0.575|-0.57|-0.602|-0.619|-0.634|-0.634|-0.621|-0.615|-0.617|-0.636|-0.673|-0.671|-0.672|-0.657|-0.661|-0.682|-0.727|-0.733|-0.723|-0.71|-0.741|-0.757|-0.724|-0.736|-0.734|-0.729|-0.7565|-0.701|-0.682|-0.656|-0.651|-0.667|-0.641|-0.659|-0.659|-0.665|-0.667|-0.662|-0.654|-0.613|-0.6565|-0.6565|-0.587|-0.596|-0.597|-0.618|-0.622|-0.628|-0.637|-0.668|-0.68|-0.624|-0.586|-0.571|-0.612|-0.652|-0.619|-0.624|-0.701|-0.819|-0.857|-0.865|-0.894|-0.914|-0.875|-0.856|-0.843|-0.808|-0.79|-0.76|-0.764|-0.734|-0.69|-0.682|-0.661|-0.623|-0.626|-0.63|-0.632|-0.632|-0.642|-0.63|-0.629|-0.621|-0.626|-0.624|-0.624|-0.617|-0.631|-0.64|-0.655|-0.644|-0.632|-0.619|-0.613|-0.607|-0.585|-0.573|-0.571|-0.565|-0.574|-0.579|-0.573|-0.565|-0.564|-0.568|-0.573|-0.572|-0.59|-0.6|-0.604|-0.601|-0.571|-0.6125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.548|-0.557|-0.551|-0.541|-0.519|-0.522|-0.493|-0.461|-0.477|-0.485|-0.506|-0.504|-0.499|-0.486|-0.48|-0.48|-0.508|-0.509|-0.512|-0.495|-0.464|-0.465|-0.476|-0.509|-0.497|-0.472|-0.512|-0.536|-0.486|-0.5|-0.562|-0.56|-0.6195|-0.559|-0.525|-0.49|-0.481|-0.478|-0.401|-0.403|-0.41|-0.421|-0.448|-0.422|-0.442|-0.455|-0.524|-0.524|-0.393|-0.402|-0.418|-0.431|-0.442|-0.449|-0.487|-0.545|-0.572|-0.568|-0.463|-0.407|-0.409|-0.429|-0.361|-0.4125|-0.388|-0.507|-0.526|-0.623|-0.592|-0.721|-0.672|-0.684|-0.694|-0.732|-0.72|-0.678|-0.683|-0.667|-0.66|-0.649|-0.64|-0.627|-0.608|-0.596|-0.595|-0.593|-0.603|-0.595|-0.594|-0.583|-0.586|-0.59|-0.589|-0.581|-0.589|-0.6|-0.608|-0.6|-0.587|-0.574|-0.57|-0.572|-0.559|-0.546|-0.537|-0.538|-0.556|-0.561|-0.567|-0.564|-0.568|-0.574|-0.582|-0.582|-0.592|-0.603|-0.596|-0.589|-0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.156|-0.158|-0.15|-0.157|-0.151|-0.154|-0.143|-0.141|-0.153|-0.16|-0.159|-0.158|-0.159|-0.152|-0.148|-0.158|-0.168|-0.173|-0.165|-0.16|-0.158|-0.156|-0.161|-0.161|-0.161|-0.16|-0.16|-0.154|-0.146|-0.147|||-0.156|-0.178|-0.175|-0.168|-0.156|-0.148|-0.128|-0.131|-0.129|-0.127|-0.138|-0.151|-0.15|-0.162|-0.174|-0.15|-0.118|-0.123|-0.121|-0.123|-0.12|-0.115|-0.132|-0.121|-0.16|-0.17|-0.226|-0.227|-0.214|-0.175|-0.17|-0.131|-0.157|-0.175|-0.167|-0.163|-0.192|-0.224|-0.226|-0.306|-0.261|-0.245|-0.272|-0.215|-0.256|-0.209|-0.194|-0.194|-0.172|-0.16|-0.154|-0.143|-0.143|-0.135|-0.132|-0.137|-0.146|-0.143|-0.151|-0.149|-0.127|-0.123|-0.136|-0.147|-0.156|-0.14|-0.128|-0.12|-0.128|-0.135|-0.123|-0.123|-0.118|-0.121|-0.12|-0.122|-0.124|-0.117|-0.123|-0.131|-0.13|-0.112|-0.12|-0.116|-0.136|-0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.205|5.225|5.255|5.19|5.175|5.18|5.18|5.215|5.135|5.155|5.2|5.255|5.415|5.415|5.495|5.505|5.455|5.505|5.065|4.975|4.985|4.98|5.17|5.39|5.335|5.375|5.35|5.375|5.39|5.495|5.5|5.64|5.575|5.785|5.95|6.095||6.12|6.2|6.105|6.2|6.285|6.265|6.405|6.425|7.135|||7.145|7.15|7.39|7.575|7.475|7.25|7.155|7.34|7.715|7.165|7.24|7.465|8.415|7.915|7.715|7.53|7.465|6.605|6.605|6.55|6.435|6.325|6.28|6.285|6.24|6.195|6.11|6.125|6.44|6.59|6.455|6.345|6.455|6.48|6.475|6.535|6.61|6.64|6.65|6.625|6.66|6.655|6.65|6.655|6.65|6.605|6.565|6.61|6.585|6.68|6.76|6.76|6.8|6.855|6.89|6.965|6.95|6.98|6.535|6.59|6.59|6.69|6.715|6.71|6.715|6.715|6.72|6.72|6.715|6.765|6.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.625|-0.661|-0.662|-0.663|-0.608|-0.571|-0.626|-0.627|-0.643|-0.646|-0.662||-0.663|-0.631|-0.673|-0.641|-0.685|-0.652||-0.64|-0.638|-0.65|-0.68|-0.667|-0.416|-0.634|-0.654|-0.472|-0.656|-0.45|-0.609|-0.657||-0.644|-0.497|-0.503|-0.513|-0.643|-0.608|-0.621|-0.663|-0.668|-0.647|-0.625|-0.579|-0.449|||-0.523|-0.488|-0.535|-0.433|-0.488|-0.552|-0.538|-0.566|-0.567|-0.591|-0.639|-0.726|-0.753|-0.785|-0.738|-0.8405|-0.94|-0.651|-0.717|-0.727|-0.827|-0.87|-0.838|-0.737|-0.875|-0.843|-0.772|-0.841|-0.851|-0.803|-0.738|-0.795|-0.797|-0.7|-0.653|-0.777|-0.783|-0.63|-0.77|-0.772|-0.757|-0.731|-0.748|-0.742|-0.744|-0.762|-0.633|-0.659|-0.739|-0.741|-0.751|-0.647|-0.748|-0.657|-0.744|-0.738|-0.652|-0.73|-0.731|-0.657|-0.742|-0.74|-0.637|-0.736|-0.656|-0.658|-0.633|-0.635|-0.726|-0.713||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.188|0.25|0.302|0.307|0.338|0.271|0.26|0.254|0.405|0.416|0.374|0.386|0.428|0.44|0.482|0.522|0.571|0.578|0.622|0.6|0.58|0.801|0.79|0.724|0.76|0.731|0.729|0.733|0.899|0.684|0.666|0.712|0.4875|0.687|0.811|0.765|0.798|1.093|1.036|1.257|1.199|0.995|0.975|1.016|1.149|0.896|0.616|0.616|0.813|0.793|0.605|0.614|0.6|0.523|0.474|0.429|0.459|0.318|0.471|0.76|0.699|0.682|0.646|0.895|2.115|1.524|1.165|1.028|0.917|0.382|0.478|0.52|0.088|-0.008|-0.062|-0.008|0.052|0.051|-0.059|-0.099|-0.104|-0.132|-0.164|-0.142|-0.142|-0.156|-0.17|-0.176|-0.193|-0.167|-0.146|-0.148|-0.15|-0.155|-0.173|-0.154|-0.161|-0.161|-0.131|-0.148|-0.104|-0.119|0.023|0.019|0.07|0.057|0.044|0.025|0.028|0.005|0.009|0.018|-0.018|-0.014|-0.004|0|-0.035|-0.035|0.001|-0.0725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.354|-0.346|-0.335|-0.341|-0.339|-0.351|-0.313|-0.357|-0.351|-0.302|-0.307|-0.367|-0.334|-0.322|-0.314|-0.272|-0.28|-0.281|-0.273|-0.273|-0.306|-0.269|-0.32|-0.274|-0.256|-0.205|-0.122|-0.092|-0.053|-0.066|-0.05|-0.067|-0.1995|-0.063|-0.041|0.004|0.096|0.116|0.136|0.132|0.14|0.138|0.161|0.162|0.179|0.115|-0.0835|-0.0835|0.051|0.112|0.047|0.012|-0.029|-0.072|-0.101|-0.158|-0.217|-0.125|-0.059|0.007|0.021|0.022|-0.051|-0.015|0.147|-0.011|-0.163|-0.244|-0.298|-0.348|-0.355|-0.345|-0.383|-0.439|-0.435|-0.416|-0.404|-0.398|-0.417|-0.419|-0.423|-0.421|-0.433|-0.435|-0.373|-0.377|-0.379|-0.431|-0.416|-0.412|-0.407|-0.415|-0.423|-0.426|-0.405|-0.378|-0.385|-0.431|-0.447|-0.378|-0.421|-0.371|-0.355|-0.397|-0.384|-0.339|-0.383|-0.363|-0.389|-0.373|-0.38|-0.387|-0.351|-0.397|-0.391|-0.383|-0.347|-0.347|-0.394|-0.4515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.579|-0.589|-0.581|-0.577|-0.549|-0.55|-0.523|-0.514|-0.539|-0.547|-0.566|-0.575|-0.544|-0.533|-0.522|-0.537|-0.578|-0.574|-0.589|-0.565|-0.566|-0.576|-0.625|-0.639|-0.646|-0.629|-0.66|-0.666|-0.627|-0.643|-0.648|-0.645|-0.68|-0.615|-0.595|-0.559|-0.544|-0.532|-0.494|-0.506|-0.524|-0.52|-0.551|-0.539|-0.563|-0.514|-0.555|-0.5515|-0.489|-0.503|-0.507|-0.542|-0.564|-0.569|-0.59|-0.638|-0.659|-0.575|-0.493|-0.459|-0.497|-0.5365|-0.451|-0.4655|-0.5205|-0.626|-0.693|-0.714|-0.742|-0.767|-0.738|-0.794|-0.737|-0.722|-0.699|-0.671|-0.677|-0.67|-0.641|-0.633|-0.619|-0.598|-0.57|-0.576|-0.575|-0.582|-0.581|-0.588|-0.58|-0.566|-0.572|-0.572|-0.578|-0.571|-0.583|-0.589|-0.609|-0.602|-0.595|-0.587|-0.58|-0.573|-0.566|-0.547|-0.546|-0.539|-0.545|-0.551|-0.551|-0.55|-0.543|-0.543|-0.549|-0.561|-0.579|-0.585|-0.585|-0.584|-0.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.542|-0.548|-0.559|-0.531|-0.49|-0.495|-0.508|-0.509|-0.51|-0.499|-0.542|-0.545|-0.509|-0.547|-0.535|-0.507|-0.521|-0.517|-0.574|-0.524|-0.562|-0.54|-0.581|-0.596|-0.559|-0.563|-0.614|-0.595|-0.624|-0.595|-0.59|-0.566|-0.616|-0.575|-0.514|-0.523|-0.497|-0.471|-0.423|-0.396|-0.401|-0.396|-0.441|-0.429|-0.437|-0.432|-0.4805|-0.4805|-0.42|-0.391|-0.377|-0.434|-0.439|-0.455|-0.49|-0.531|-0.563|-0.509|-0.305|-0.253|-0.364|-0.384|-0.42|-0.347|-0.435|-0.477|-0.577|-0.643|-0.703|-0.694|-0.697|-0.764|-0.691|-0.709|-0.666|-0.636|-0.66|-0.687|-0.651|-0.629|-0.655|-0.611|-0.59|-0.591|-0.578|-0.579|-0.583|-0.593|-0.591|-0.572|-0.573|-0.557|-0.58|-0.571|-0.583|-0.592|-0.61|-0.604|-0.576|-0.586|-0.576|-0.56|-0.556|-0.551|-0.538|-0.534|-0.518|-0.538|-0.54|-0.55|-0.542|-0.535|-0.531|-0.555|-0.571|-0.562|-0.575|-0.569|-0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.527|-0.537|-0.53|-0.52|-0.503|-0.506|-0.491|-0.462|-0.468|-0.475|-0.491|-0.493|-0.511|-0.5|-0.492|-0.497|-0.522|-0.523|-0.518|-0.499|-0.479|-0.477|-0.496|-0.519|-0.524|-0.507|-0.536|-0.569|-0.505|-0.529|-0.571|-0.552|-0.598|-0.542|-0.469|-0.465|-0.452|-0.454|-0.388|-0.399|-0.42|-0.422|-0.429|-0.42|-0.435|-0.389|||-0.378|-0.373|-0.394|-0.414|-0.435|-0.419|-0.452|-0.491|-0.538|-0.555|-0.443|-0.412|-0.42|-0.4925|-0.379|-0.443|-0.369|-0.557|-0.581|-0.62|-0.656|-0.717|-0.671|-0.686|-0.744|-0.743|-0.723|-0.707|-0.698|-0.689|-0.671|-0.658|-0.646|-0.629|-0.609|-0.607|-0.602|-0.603|-0.61|-0.609|-0.61|-0.597|-0.599|-0.603|-0.582|-0.586|-0.591|-0.581|-0.596|-0.59|-0.584|-0.576|-0.573|-0.571|-0.555|-0.542|-0.535|-0.529|-0.544|-0.548|-0.557|-0.562|-0.561|-0.564|-0.573|-0.571|-0.587|-0.594|-0.58|-0.575|-0.547|-0.608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.322|0.31|0.308|0.298|0.316|0.338|0.364|0.392|0.349|0.338|0.319|0.305|0.323|0.353|0.335|0.335|0.314|0.46|0.336|0.336|0.336||0.307|0.314|0.306|0.308|0.304|0.312|0.331|0.34|0.339|0.333|0.335|0.339|0.348|0.369|0.368|0.363|0.362|0.361|0.365|0.374|0.379|0.363|0.391|0.41|0.458||0.453|0.486|0.482|0.455|0.518|0.426|0.413|0.443|0.449|0.6|0.654|0.658|0.616|0.591|0.67|0.688|0.696|0.676|0.47|0.906|0.537|0.549|0.657|0.572|0.791|0.943|0.99|1.146|1.255|1.255|1.322|1.373|1.363|1.365|1.444|1.5|1.5|1.474||1.513|1.518|1.523|1.49|1.487|1.5|1.505|1.515|1.5|1.464|1.5|1.485|1.489|1.498|1.474|1.524|1.547|1.633|1.65|1.65|1.662|1.657|1.657|1.669|1.674|1.676|1.653|1.67|1.647|1.64|1.651|1.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.322|4.352|4.383|4.347|4.352|4.332|4.387|4.341|4.295|4.325|4.389|4.359|4.374|4.358|4.338|4.347||4.372|4.43|4.444|4.473|4.614|4.614|4.422|4.468|4.504|4.547|4.357||4.453|4.51|4.49||4.467|4.477|4.669|4.314|4.298|4.498|4.531|4.704|4.709|4.742|4.868|4.956||4.988||5.164|5.181|4.992||5.079|||5.096|5.224|5.028|5.442||5.399|5.598|5.329|5.422|5.399|5.376|5.353|5.41|5.304|5.319||5.189|5.33|5.305|5.372|5.472|5.502|5.569|5.531|5.503|5.512|5.541||5.563||5.603|5.6|5.583|5.594|5.695|5.605|5.609|5.637|5.801|5.83|5.828|5.991|5.78|5.711|5.685|5.708|5.732|5.739|5.778|5.779|5.78|5.817|5.817|5.743|5.73|5.78|5.732|5.753|5.755|5.791|5.778|5.785|5.779|5.829|5.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.419|0.398|0.391|0.366|0.378|0.439|0.456|0.475|0.431|0.425|0.356|0.32|0.318|0.385|0.364|0.263||0.254|0.271|0.279|0.313|0.319|0.331|0.397|0.423|0.468|0.506|0.554|0.491|0.539|0.506|0.489||0.501|0.549|0.564|0.491|0.493|0.503|0.505|0.558|0.59|0.607|0.612|0.634|0.645|0.677||0.658|0.669|0.661|0.632|0.609|0.693|0.764|||0.875|0.963|1.05|1.04|1.087|1.303|1.29|1.112|1|0.89|0.923|0.931|0.912|0.932|0.933|0.991|1.185|1.166|1.276|1.378|1.378|1.441|1.479|1.492|1.485|1.503|1.502|1.508|1.495|1.507|1.519|1.549|1.543|1.542|1.554|1.535|1.558|1.515|1.477|1.434|1.452|1.408|1.396|1.408||1.419|1.442|1.448|1.442|1.46|1.495|1.47|1.464|1.458|1.475|1.493|1.485|1.473|1.503|1.49|1.519|1.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.828|0.83|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.83|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.821|0.815|0.837|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.012|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.962|0.983|1.007|1.034|1.035|1.04|1.042|1.085|1.062|1.095|1.065|1.095|1.095|1.135|1.165|1.13|1.19|1.045|1.024|1.054|1.145|1.091|1.077|1.087|1.037|1.065|1.04|1.02|1.11|1.12|1.107|1.158|1.135|1.165|1.131|1.177|1.227|1.265|1.265|1.315|1.28|1.252|1.26|1.268|1.249|1.252|1.28|1.29|1.307|1.275|1.307|1.293|1.32|1.345|1.41|1.41|1.41|1.422|1.397|1.44|1.412|1.415|1.39|1.38|1.404|1.42|1.4|1.322|1.343|1.299|1.333|1.335|1.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.29|2.205|2.23|2.247|2.243|2.215|2.25|2.26|2.18|2.075|1.88|1.88|1.86|1.84|1.827|1.717|1.663|1.675|1.652|1.63|1.59|1.56|1.543|1.532|1.55|1.52|1.5|1.435|1.415|1.424||1.33||1.325|1.397|1.397|1.403|1.362|1.402|1.465|1.553|1.55|1.573|1.583|1.574|1.635|1.645|1.617|1.59|1.72|1.925|1.875|1.947|1.985|2.01|2.013|2.01|2.036|2.08|2.165|2.195|2.259|2.255|2.257|2.31|2.252|2.223|2.25|2.265|2.29|2.226|2.273|2.338|2.35|2.358|2.383|2.375|2.4|2.397|2.42|2.449|2.415|2.421|2.406|2.401|2.371|2.395|2.37|2.37|2.4|2.375|2.401|2.457|2.544|2.541|2.541|2.48|||||||2.57|2.603|2.615|2.626|2.63|2.642|2.638|2.635|2.628|2.62|2.625|2.694|2.66|2.68|2.668|2.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.64|4.73||4.73|4.75|4.74|4.72|4.72|4.72|4.7|4.67|4.68|4.69|4.74|4.75|4.68|4.78|4.79|4.71|4.74|4.68|4.71|4.75|4.92|4.97|4.99||5.03|5.31|5.31|5.34|5.33||5.33|5.35|5.39|5.45|5.39|5.5|5.55|5.71|5.58|5.63|5.98|6.12|6.06|6.1|6.12|6.13|6.16|6.21|6.24|6.42|6.51|6.53|6.34|6.61|6.66|6.64|6.85|6.64|6.98|6.98|7.53|7.77|7.4|7.45|7.15|7.39|6.65|6.54||5.78|5.63|5.54|5.63|5.73|5.81|5.65|5.53|5.53||5.47|5.47|5.49|5.48|5.48|5.5|5.53|5.51|5.55|5.53|5.56|5.57|5.58|5.58|5.6|5.58|5.6|5.61|5.63|5.62|5.6|5.62|5.63|5.64|5.62|5.66|5.67|5.69|5.62|5.59|5.64|5.68|5.66||5.65|5.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.344|0.36|0.36|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.618|0.618|0.562|0.602|0.602|0.568|0.347|0.339|0.304|0.306|0.306|0.304|0.328|0.358|0.358|0.36|0.36|0.352|0.352|0.363|0.2875|0.2875|0.386|0.394|0.404|0.404|0.418|0.534|0.534|0.529|0.529|0.527|0.56|0.6|0.524|0.524|0.654|0.654|0.64|0.666|0.666|0.609|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|1.082|1.082|0.983|0.698|0.63|0.63|0.659|0.659|0.639|0.736|0.87|0.87|0.98|0.98|1.09|1.265|1.327|1.358|1.363|1.425|1.461|1.484|1.484|1.501|1.501|1.473|1.497|1.497|1.514|1.561|1.578|1.578|1.544|1.527|1.59|1.591|1.602|1.614|1.56|1.56|1.636|1.647|1.647|1.636|1.631|1.609|1.609|1.62|1.631|1.659|1.659|1.659|1.659|1.703|1.73|1.73|1.779|1.7255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.195|0.195|0.185|0.195|0.195|0.19|0.19|0.185|0.19|0.19|0.205|0.205|0.195|0.195|0.195|0.195|0.215|0.245|0.245|0.245|0.245|0.245|0.245|0.25|0.25|0.25|0.255|0.255|0.245|0.245|0.255|0.255|0.21|0.235|0.235|0.255|0.255|0.255|0.255|0.26|0.275|0.275|0.285|0.285|0.285|0.285|0.3|0.3|0.295|0.295|0.295|0.295|0.29|0.29|0.325|0.325|0.335|0.34|0.345|0.355|0.375|0.4|0.4|0.355|0.345|0.34|0.34|0.34|0.34|0.34|0.345|0.365|0.39|0.39|0.39|0.42|0.44|0.44|0.44|0.435|0.435|0.42|0.425|0.43|0.45|0.45|0.43|0.45|0.45|0.445|0.445|0.44|0.44|0.44|0.44|0.44|0.445|0.445|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.44|0.465|0.465|0.46|0.46|0.465|0.465|0.46||0.46|0.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.397|0.305|0.295||0.311|0.314|0.283|0.291|0.32|0.291|0.273|0.282|0.249|0.628|0.63|0.57|0.593|0.59|0.567|0.605|0.566|0.548|0.555|0.578|0.803|0.592|0.605|0.608|0.579|0.596|0.558|0.65||0.617|0.615|0.623|0.62|0.638|0.65|0.678|0.712|0.67|0.667|0.753|0.891|0.78|||1.034|1.196|1.163|1.165|1.167|1.319|1.439|1.139|1.155|1.181|1.071|1.076|1.111|1.343|1.325|1.452|1.453|1.426|1.456|1.525|1.425|1.442|1.367|1.269|1.289|1.323|1.477|1.468|1.451|1.693|1.557|1.517|1.541|1.556|1.571|1.591|1.583|1.594|1.632|1.674|1.638|1.598|1.576|1.545|1.55|1.583|1.59|1.509|1.488|1.528|1.528|1.643|1.559|1.56|1.632|1.566|1.59|1.602|1.597|1.745|1.609|1.616|1.595|1.576|1.568|1.574|1.635|1.604|1.5765|1.54|1.508|1.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.254|0.262|0.247|0.225|0.247|0.217|0.365|0.306|0.181|0.196|0.29|0.138|0.167|0.181|0.167|0.175|0.211|0.218|0.353|0.218|0.225|0.289|0.26|0.267|0.372|0.407|0.42|0.229|0.56|0.552|0.646|0.673|0.339|0.714|0.74|0.764|0.715|0.823|0.761|0.744|0.919|0.803|0.869|0.929|0.938|1.051|0.7325|0.7325|1.009|0.987|1.013|1.018|1.036|1.107|1.024|1.055|1.066|1.176|1.241|1.327|1.469|1.434|1.483|1.533|1.7375|1.741|2.185|1.667|1.761|1.766|1.776|1.786|1.821|1.806|1.816|1.87|1.886|1.89|1.893|1.906|1.897|1.994|2.312|1.894|1.979|1.783|1.787|1.975|1.905|1.816|1.819|1.957|1.918|2.012|1.954|1.994|1.864|1.921|1.924|1.934|1.922|1.937|1.821|1.824|1.899|1.914|1.887|1.843|1.829|1.821|1.789|1.768|1.807|1.781|1.767|1.771|1.774|1.817|1.849|1.588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|3.48|3.5|3.485||3.515|3.575|3.55|3.46|3.425|3.375|3.475|3.535|3.51|3.63|3.62|3.575|3.5737|3.78|3.726|3.83|3.81|3.82|3.975|4.16|3.995|3.895|3.65|3.66|3.76|3.975|3.94|4.15||4.11|4.155|4.165|4.725||3.775|3.53||3.975|4.005|4.05|4.07|4.01|4.155||4.23|4.45|4.42|4.465|4.59|4.485|4.575|4.425|4.66|4.28|4.18|4.51|4.87|5.17|5.13|5.535|5.175|4.54|5.27|5.156|5.85||4.37|4.48|4.285|4.282|4.09|4.325|4.305|4.57|4.62|4.63|||4.589|4.62|4.615|4.615|4.615|4.66|4.73|4.69|4.735|4.775|4.79|4.845|4.765|4.765|4.83|4.87|4.88|4.8|4.83|4.83|4.87|4.89|4.85|4.94|4.935|4.925|4.955|4.865|4.955|5.025|5.025|4.995|5.025|5.165|5.115|5.13|5.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.56|0.56|0.56|0.55|0.565|0.59|0.6|0.61|0.62||0.59|0.58|0.55|0.57|0.56|0.54|0.55|0.54|0.56|0.63|0.65|0.63|0.62|0.64|0.63|0.63|0.63|0.64|0.64||0.68|||0.68|0.71|0.74|0.75|0.74|0.75|0.73|0.72|0.74|0.74|0.72|0.72|0.7|0.72|0.73|0.75|0.78|0.79||0.87|0.89|0.89|0.87|0.86|0.9|0.89|0.92|0.8715|0.9715|1.17|1.22|0.9815|0.99|0.99|1.01|0.81|0.7|0.7|0.71|0.74|0.75|0.75|0.82|0.85|0.86|0.84|0.82|0.85|0.875|0.88|0.91|0.9|0.93|0.94|0.95|0.965|0.99|0.96||1|1.07|1.095|1.1|1.09|1.11|1.11|1.13|1.11|1.16|1.16|1.17|1.19|1.2|1.19|1.2|1.18|1.17|1.16|1.16|1.14|1.16|1.13|1.12|1.12|1.15|1.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.587|2.561|2.447|2.52|2.521|2.521|2.52|2.548|2.589|2.576|2.576|2.585|2.615|2.63|2.706|2.757|2.7|2.769|2.814|2.852|2.874|2.827|2.866|2.877|2.908|2.902|2.909|2.909|2.932|2.969|3.011|3.091|3.09|3.091|3.119|3.164|3.245|3.37|3.437|3.437|3.418|3.65|3.727|3.786|3.831|3.831|3.865|3.8775|3.8775|4.036|4.339|4.352|4.448|4.459|4.49|4.49|4.472|4.515|4.532|4.762|4.639|4.639|4.469|4.469|4.305|4.247|4.247|4.205|3.789|3.789|3.726|3.747|3.753|3.797|3.85|3.85|3.935|3.949|3.983|3.983|3.9895|4.041|4.075|4.075|4.069|4.15|4.089|4.05|4.065|4.075|4.093|4.167|4.157|4.175|4.188|4.136|4.17|4.17|4.204|4.164|4.181|4.161|4.171|4.177|4.208|4.248|4.248|4.137|4.137|4.173|4.135|4.152|4.111|4.111|4.055|3.805|3.776|3.78|3.78|3.7905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0545|0.066|0.0685|0.0655|0.0905|0.0845|0.0875||0.0735|0.059|0.0725|0.0585|0.109||0.094|0.119|0.119|0.107|0.121|0.09|0.123|0.1175|0.1195|0.09|0.0975|0.135|0.124|0.1215|0.129|0.1285|0.1415|0.139|0.141|0.136|||0.15|0.1765|0.1685|0.157|0.1415|0.151|0.125|0.1505|||0.1625|0.149|||0.21|0.312|0.3785|0.3855|0.376|0.3955|0.39|0.379|0.381|0.3795|0.409|0.535|0.471|0.528|0.5105|0.477|0.392|0.2945|0.306|0.236||0.206|0.2075|0.117|0.121|0.184||0.198|0.159|0.173|0.158|0.148|0.1605|0.162|0.167|0.157|0.138|0.14|0.132|0.141|0.141|0.15|0.1805|0.164|0.163|0.168|0.172|0.179|0.181|0.185|0.18|0.189|0.1795|0.175|0.183|0.188|0.183|0.198|0.182|0.186|0.176|0.172|0.1715|0.167|0.17|0.17|0.179|0.1835|0.174|0.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.62|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2|1.08|1.06|1.2|1.65|1.75|1.53|1.53|1.54|1.65|1.62|1.68|1.8|1.86|1.89|1.91|1.86|1.89|1.87|1.95||1.99|1.96|1.95|1.9|1.9|1.95|1.94||1.9|1.9|1.84|1.9|1.93|1.91|1.87|1.85|1.85|1.87|1.91|1.89|1.87|1.95|1.85|1.85|1.82|1.82|1.84|1.93|1.83|1.87|1.8|1.89|1.94|1.87|1.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.969|0.969|1.002|1.186|1.187|1.241|1.262|1.262|1.343|1.37|1.371|1.402|1.404|1.401|1.394|1.403|1.404|1.391|1.463|1.549|1.713|1.733|1.734|1.718|1.745|1.745|1.759|1.842|1.896|1.964|1.99|1.99|1.837|1.837|1.937|1.951|2.013|2.037|2.128|2.15|2.15|2.126|2.178|2.306|2.306|2.295|2.318|2.318|2.268|2.351|2.65|2.768|2.796|2.697|2.797|2.652|2.557|2.275|2.075|2.032|2.093|2.093|1.897|1.898|1.715|1.69|1.679|1.668|1.641|1.776|1.702|1.564|1.551|1.615|1.838|1.865|1.889|1.925|1.924|1.93|1.997|1.997|1.886|1.838|1.835|1.853|1.926|1.954|1.956|1.958|2.005|2.005|1.912|1.98|2.032|2.033|1.968|1.72|1.494|1.26||1.26|1.26|1.26|1.362|1.291|1.258|1.258|1.248|1.349|1.485|1.486|1.489|1.511|1.607|1.607|1.659|1.71|1.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763||||||8.55||8.002|||9.253|7.115|7.127|6.826|6.273|6.479||6.437|6.552|6.295|6.362||||||7.575|7.463|7.499|7.423|7.239||7.286|7.299|7.713|7.749|7|7.013|7.08|7.039||7.152|7.33|7|7.231|8.14|8.268|8.341|8.497|||8.679|8.614|8.623|8.522|8.4|8.436|8.513|8.427|8.436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.99|9.05|9.09|9.08|8.78|8.75||||8.88|8.89|7.98|8.97|||||9.17|9.18|9.23||9.23|9.23|9.31|9.25|9.26|9.27|9.29|9.3|9.31|8.78|8.78||8.97|8.94|8.9|9.03|9.05||9.84|9.88|11.94|13.42|13.23|13.05|13.05|13.05|12.68|12.32|13.05|12.69|12.5|12.33|12.33|12.12|11.63|11.98|11.99|11.99|11.99|11.09|12.015|11.31|12.6|10.81|12.01|11.67|11.34|11.68|11.68|12.03|11.69|10.73|11.03|11.2|12.11|12.38|12.22|12|12.39|11.73|11.73|11.6|11.41|11.28|11.09|11.09|11.11|11.24|10.98|11.12|10.91|10.29|10.18|10.22|10.1|10.08|9.98|10.03|9.92|9.92|9.93|10|9.89|10.26|10.26|10.27|10.07|10.14|10.23|10.51|10.67|11.2|11.48|11.52|11.61|11.74|11.63|11.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.888|12.862|12.862|12.862|12.798|12.798|13.099|13.0985|13.0985|13.056|12.758|12.758|12.758|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|13.3615|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|15.394|15.394|15.394|14.786|14.786|14.786|14.786|14.629|14.629|15.0565|14.629|14.458|14.458|14.316|14.316|14.332|14.332|13.782|13.782|13.782|13.781|13.781|13.872|13.882|13.882|13.882|13.882|14.001|14.21|14.21|14.21|14.21|14.197|14.197|14.197|14.139|14.148|14.148|14.057|14.057|13.97|13.97|13.97|13.71|13.588|13.776|13.776|13.85|13.85|13.85|13.85|14.192|14.192|14.192|14.192|14.193|14.609|14.215|14.235|14.235|14.6345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||||||||1.765|1.612|1.813|1.477|1.555|1.603|1.861|1.945|2.059|1.965|1.97|1.858|1.964|1.971|1.963|1.978|1.965|1.977|1.977|1.982|1.979|1.999|1.984|1.984|2.09|2.093|2.087|2.072|1.994|2.065|2.079|2.11|2.123|2.087|2.086|2.097|2.09|2.091|2.099|2.093|2.092|2.189|2.189|2.087|2.197|2.186|2.203|2.197|2.189|2.189|2.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.07|3.08|3.09|3.09|3.13|3.16||3.14|3.1|3.16|3.13||3.15|3.16|3.16|3.17|3.18|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.31|3.33|3.32|3.53|3.3|3.35|3.35|3.38|3.51|3.38|3.5|3.63|3.71|3.7|3.67|3.68|3.67||3.59|3.705|3.724|3.705|3.7|3.705|3.7|3.705|3.705|3.7|3.755|3.814|3.705|3.705|3.7|3.41|3.63|3.63|3.63|4.16|4.16|4.4|4.5|4.4|4.05|4.2|3.35|3.255|3.25|3.17|3.13|3.167|3.21|3.23|3.25|3.25|3.2|3.2|3.17|3.2|3.23|3.3|3.28|3.286|3.3|3.305|3.37|3.375|3.38|3.38|3.41|3.424|3.42|3.42|3.495|3.495|3.495|3.495|3.49|3.515|3.415|3.515|3.51|3.51|3.51|3.52|3.46|3.52|3.5|3.49|3.49|3.6|3.58|3.6|3.63|3.63|3.5575|3.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||3.056||||||||||||||3.201|||||||||||||||||3.702|3.751|||3.604|||||||3.954||3.95|4.001||3.951|||4.002|||3.994|||4.002|4.003|4.003||4.022|4.011|4.002|4|4.001|4.002||4.03|3.997||4||4.003|4.003|3.999||4||3.996|||4||4|4.001||4|4.001|4.002|4.017|4.003|4.001|4.001|||4.042|4|4.001|4.002||4.001|3.991|4.001|4.051||4.051|4.002||4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|178|179.8438|179.3125|179.875|177.6875|176.5938|174.9375|176|177.5938|178.9375|179.5938|180.4063|180.125|179.5625|179.9063|180.4688|180.45|181.125|180.25|179.875|179.1563|181.125|182.4688|182.0625|181.0625|180.2813|179.8125|181.75|181.3438|180.25|180.8438|181.8125|181.7813|182.1563|182.625|182.2188|182.0938|182.3438|182|183.0625|183.0313|181.1875|182.0313|181.6875|181|178.4375|179.0625|178.44|179.1875|180.0938|180.625|182.125|182.9688|182.8125|182.7813|180.5625|182.5|180.9688|179.5938|179.6563|179.125|181.25|200|169.2813|174.8438|181.0313|182.1875|179.125|184.1563|182.875|185.9688|193.1875|181.9063|175.5|174.75|175.7188|173.3438|172|169.5625|168.2813|168.1563|167.3438|165.6875|164.25|163.4063|163.5|162.8|162.8125|162.8125|162.2813|162.7813|163.2813|162.7813|161.5313|162.625|163.9375|164.1563|163.9375|163.375|162.6563|162.7813|162.2188|160.875|159.9688|159.0313|158.7188|157.55|157.9375|158.7813|158.7188|158|157.7188|157.8125|157.0313|159.5938|158.0938|158.7813|158.3438|157.125|155.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.2148|110.2305|110.2227|110.2344|110.2344|110.1875|110.1758|110.207|110.2227|110.2461|110.2734|110.293|110.2891|110.2617|110.2813|110.2695|110.27|110.2813|110.2695|110.2773|110.2539|110.3086|110.3086|110.293|110.293|110.2539|110.293|110.3672|110.3203|110.2266|110.2188|110.2227|110.2266|110.2344|110.2148|110.2031|110.1797|110.1953|110.1992|110.2227|110.2383|110.2227|110.2422|110.2539|110.2461|110.1914|110.1875|110.16|110.2031|110.1484|110.1133|110.1797|110.2305|110.2422|110.2305|110.05|110.2695|110.1719|110.032|110.0625|109.9844|110.0938|109.9453|109.8047|109.7539|109.8086|110.0508|109.74|109.8945|109.8398|109.9375|110.0938|109.7422|109.5156|109.4258|109.4258|109.2539|109|108.6914|108.4961|108.4453|108.3203|108.168|108.0547|108|108.0313|107.97|107.9961|108.0352|107.9805|108.043|108.0859|108.0352|107.9648|108.0508|108.1406|108.2344|108.207|108.1172|108.0391|108.0508|108.0195|107.9219|107.8945|107.8281|107.8164|107.75|107.7695|107.7734|107.7734|107.75|107.75|107.7695|107.7422|107.9883|107.832|107.875|107.8672|107.7852|107.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|125.6406|125.7969|125.75|125.8359|125.7734|125.4297|125.25|125.4063|125.5391|125.7344|125.8203|125.8984|125.8438|125.6875|125.7422|125.6641|125.66|125.7578|125.6797|125.6953|125.625|125.7969|125.8516|125.8125|125.75|125.6484|125.6953|125.9063|125.7813|125.3984|125.4375|125.5234|125.5703|125.5938|125.5234|125.4297|125.3594|125.4297|125.4375|125.6094|125.7266|125.5391|125.6406|125.6797|125.625|125.2813|125.25|125.18|125.2656|125.0547|125.0156|125.3047|125.5156|125.5547|125.6406|125.2031|125.55|125.36|124.8594|124.625|124.7422|124.8906|123.3984|124.45|123.3906|124.0938|124.125|123.5156|124.1094|123.8438|124.2344|125.2188|124.2578|123.5156|123.3906|123.5078|122.9453|122.3984|121.6641|121.2891|121.2344|120.9141|120.4688|120.1406|119.9688|120.0625|119.89|119.9219|119.9844|119.8359|119.9922|120.1172|119.9531|119.7109|119.9844|120.2891|120.4922|120.4063|120.2031|119.9688|119.9688|119.8672|119.5391|119.3828|119.1563|119.1406|118.92|118.9297|119.0234|119.0234|118.9141|118.8516|118.8828|118.7734|119.5234|119.0469|119.2109|119.1094|118.8516|118.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|138.9844|139.4688|139.2813|139.4219|138.9844|138.3125|137.8906|138.3594|138.7344|139.2031|139.4219|139.5313|139.4063|139.2188|139.3125|139.25|139.24|139.4219|139.2188|139.1563|139.0469|139.3906|139.6563|139.5156|139.3125|139.0938|139.0625|139.5|139.3438|138.8125|138.9844|139.2344|139.2656|139.3594|139.2813|139.1094|139.0469|139.2344|139.1719|139.5313|139.6875|139.2344|139.4375|139.4063|139.2813|138.3906|138.3438|138.17|138.3906|138.2969|138.4688|139.0313|139.3438|139.4531|139.4219|139.0469|139.3906|138.75|138.0156|137.6875|138.3125|138.5625|136.4531|136|136|140|138.375|137.125|138.8906|138.375|138.75|140.7031|138.4844|136.9375|136.6406|136.9531|135.8438|134.9844|133.9688|133.4063|133.3281|132.8906|132.1406|131.5938|131.25|131.3906|131.1|131.125|131.1719|130.9375|131.1875|131.3906|131.1406|130.6563|131.1406|131.6406|131.9063|131.8281|131.5313|131.1563|131.1875|130.9688|130.375|130.0313|129.625|129.6094|129.18|129.2188|129.4375|129.4375|129.2344|129.1094|129.1719|128.9375|130.1875|129.3906|129.6563|129.4375|128.9219|128.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|137.87|138.38|138.29|138.29|137.47|136.86|136.62|136.73|137.41|137.66|138.15|138.28|138.5|138.35|138.36|138.44||138.99|138.57|137.94|137.81|138.13|138.4|138.37|138.08|137.68|137.59||137.88|138|138.17|137.86|137.86|137.88|137.33|137.15|137.13|137.45|137.17|136.9|137.07|136.91|137.13|137.09|137|136.94|||136.93|136.18|136.52|136.68|136.92|136.96|137.19|136.72|137.31|136.72|136.81|135.54|136.26|135.63|134.65|132.35|133.1|135.67|137.18|137.51|139.05|138.45|138.4|140.32|138.93|137.56|137.42|136.85|137.06|136.66|136.26|135.82|135.37|135.43|134.6|134.3|134.08|133.87|133.65|133.88|134.32|134.14|134.52|134.6|134.5|134.14|134.59|134.84|135.11|135.02|135.52|135.01|135.28|135.17|134.52|134.13|133.73|133.65|133.73|133.76|133.53|133.51|132.47|132.32|131.92|131.66|131.83|131.93|132.62|132.52|131.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.805|99.805|99.805|99.8|99.795|99.795|99.8|99.795|99.79|99.79|99.805|99.81|99.8|99.79|99.78|99.785||99.785|99.8|99.785|99.745|99.74|99.725|99.69|99.715|99.69|99.685||99.67|99.66|99.62|99.6|99.54|99.535|99.58|99.51|99.505|99.48|99.47|99.46|99.445|99.45|99.44|99.495|99.35|99.37|||99.325|99.315|99.36|99.39|99.415|99.455|99.565|99.535|99.43|99.57|99.485|99.6|99.615|99.56|99.46|99.46|99.5|99.515|99.52|99.57|99.685|99.7|99.52|99.57|99.5|99.505|99.565|99.505|99.46|99.39|99.36|99.32|99.305|99.295|99.28|99.275|99.245|99.255|99.245|99.25|99.255|99.25|99.255|99.26|99.26|99.25|99.24|99.245|99.25|99.245|99.345|99.335|99.355|99.36|99.36|99.36|99.365|99.37|99.375|99.39|99.365|99.26|99.265|99.31|99.235|99.225|99.21|99.205|99.21|99.22|99.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|175.58|175.98|175.6|175.34|174.18|174.02|170.27|170.7|171.34|171.87|172.15|172.42|172.57|172.32|172.53|173.16|173.28|173.52|173.27|172.97|173.11|174.09|174.23|174.08|173.92|173.49|173.74|174.24|174.08|174.23|174.55|174.69||174.57|173.28|172.84|172.91|172.87|172.48|172.95|173.26|173.01|172.89|172.9|172.78|171.71|||171.09|171.31|171.9|172.05|172.44|172.6|173.48|173.16|173.83|173.07|171.35|170.78|171.38|171.54|170.84|171.18|171.39|172.47|175.25|176.57|177.64|177.91|177.91|179.31|179.56|178.9|178.36|178.25|178.38|177.79|176.89|176.3|176.21|175.86|175.37|175.12|174.74|174.92|174.52|174.59|174.64|174.2|174.55|174.69|174.42|173.96|174.63|175.07|175.14|175.3|174.65|174.28|174.48|174.27|173.54|173.09|172.5|172.27|171.76|171.82|171.8|171.72|171.08|171.43|171.43|171.51|173.22|172.31|172.6|172.38|171.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.65|134.86|134.72|134.59|134.23|134.23|134.59|134.68|134.9|134.96|135.14|135.16|135.18|135.11|135.17|135.39|135.45|135.5|135.45|135.32|135.48|135.9|135.89|135.87|135.84|135.71|135.88|135.99|135.91|135.96|136.14|136.3||136.01|135.49|135.3|135.35|135.34|135.15|135.3|135.39|135.38|135.32|135.29|135.31|134.98|||134.75|134.77|134.95|135.05|135.16|135.08|135.47|135.46|135.64|135.36|134.72|134.39|134.6|134.67|134.5|134.84|135.18|135.41|136.39|136.58|137.25|137.29|137.24|137.71|136.48|136.33|136.1|136.05|136.01|135.76|135.55|135.29|135.22|135.05|134.84|134.84|134.79|134.86|134.76|134.77|134.76|134.67|134.77|134.76|134.7|134.59|134.82|134.95|134.98|135.02|134.81|134.67|134.72|134.66|134.44|134.3|134.14|134.06|133.97|133.99|134|133.96|133.8|133.9|133.9|133.95|134.53|134.24|134.34|134.27|133.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.075|112.135|112.11|112.07|112|111.995|111.895|111.925|112.02|112.025|112.08|112.07|112.065|112.055|112.065|112.105|112.125|112.14|112.14|112.11|112.16|112.27|112.27|112.27|112.26|112.26|112.37|112.35|112.315|112.36|112.39|112.4||112.32|112.22|112.175|112.195|112.2|112.18|112.185|112.195|112.215|112.19|112.185|112.2|112.14|||112.075|112.065|112.1|112.125|112.16|112.125|112.23|112.255|112.27|112.22|112.085|112.055|112.155|112.2|112.19|112.425|112.47|112.585|112.7|112.745|112.855|112.81|112.78|112.9|112.545|112.51|112.425|112.415|112.405|112.345|112.265|112.18|112.15|112.11|112.045|112.04|112.045|112.065|112.055|112.06|112.04|112.02|112.04|112.03|112.03|112.02|112.05|112.09|112.095|112.095|112.06|112.025|112.01|112|111.97|111.945|111.915|111.91|111.915|111.925|111.925|111.925|111.905|111.93|111.93|111.96|112.04|111.985|112.005|111.995|111.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|217.4|218.52|217.62|217.44|213.3|212.46|203.38|204.68|207.96|209.88|209.86|211.8|212.3|211.84|212.42|214.12|214.64|215.88|214.98|214.5|213.92|216.58|217.6|216.98|216.5|214.68|214.36|216.54|215.72|217.02|218.16|221.18||219.36|215.8|214.3|215.72|215.38|213.68|214.82|216.06|214.58|215.02|215.66|215.12|210.88|||210|211.1|212.24|212.92|214.5|214.22|213.28|212.96|215.26|214.04|207.98|211.26|213.7|213.92|212.46|214.96|215.96|219.76|224.24|229.54|235.1|233.6|233.44|240.34|226.44|223.46|222.28|222.56|222.8|220.94|216.7|215.52|215.5|215.24|213.36|211.62|209.68|210.22|208.82|208.96|209.44|207.74|208.68|209.12|208.62|206.96|209.4|210.66|210.92|211.48|209.8|208.44|208.98|208.36|206.12|204.9|203.48|202.9|201.3|201.4|201.44|201.22|199.32|200.36|200.54|200.68|204.96|203.08|203.98|203.8|201.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|166.73|166.75|166.43|166.09|164.91|165.36|165.15|167.41|168|167.88|168.16|168.28|168.59|168.23|167.63|167.95|168|168.32|168.13|167.86|167.82|167.99|168.13|168.28|168.2|167.75|167.81|168.18|167.87|168.28|168.3|168.81||168.9|167.98|167.27|167.2|166.91|166.23|165.96|166.75|166.78|166.94|166.75|166.57|166.05|||165.78|165.21|166.03|166.21|166.73|166.83|167.84|168.22|168.71|168.54|167.63|164.79|165.63|165.84|165.61|166.5|163.38|164.02|167.09|168.47|172.29|172.24|172.4|173.46|172.63|172.38|172.24|172.04|171.91|169.04|168.46|168.21|168.12|168.22|167.94|167.71|167.29|167.44|167.09|167.1|167.18|166.76|167.06|167.12|166.81|166.31|166.87|167.12|167.22|167.26|166.84|166.44|166.66|166.5|165.79|165.53|164.9|164.65|164.16|164.22|164.19|164.21|163.68|163.93|164|163.99|164.62|164.49|164.62|164.49|163.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.25|152.34|152.35|152.21|152.11|152|151.74|151.8|152.09|152.22|152.22|152.26|152.32|152.38|152.32|152.39|152.45|152.47|152.44|152.36|152.51|152.5|152.43|152.35|152.38|152.35|152.43|152.48|152.65|152.48|152.56|152.61|152.91|152.98|152.95|153.02|152.89|152.83|152.43|152.44|152.28|152.22|152.4|152.44|152.3|152.3|152.45|152.37|152.37|152.22|152.47|152.66|152.79|152.84|152.97|153.06|152.96|152.9|152.71|152.32|152.1|151.86|151.06|151.89|152.65|153.06|153.5|154.16|154.65|154.83|155.89|155.61|154.78|154.23|154.44|153.87|154.38|154.09|153.77|153.69|153.51|153.56|152.94|152.77|152.92|152.83|152.63|152.69|152.67|152.92|152.96|152.83|152.7|152.72|152.86|153.07|153.13|152.94|152.88|152.7|152.69|152.7|152.55|152.39|152.23|152.19|152.1|152.05|152.05|151.94|152.15|152.01|152.12|152.19|152.46|152.38|152.62|152.42|152.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|142.42|142.12|141.76|141.28|141.12|141.64|143.29|143.64|143.74|142.09|142.78|142.85|143|143|142.52|141.67|141.23|140.92|140.71|140.5|140.82|140.09|138.47|138.67|138.42|137.66|138.59|138.55|137.23|137.78|139.02|138.91||139.77|138.93|139.51|139.01|137.98|136.67|135.3|136.7|137.68|138.56|138.79|138.48|140.64|||141.13|140.24|141.9|142.01|142.41|142.34|142.43|142.68|144|145.69|145.66|141.22|141.06|141.13|141.23|143|133.73|134.4|136.45|139.96|144.77|145.29|144.08|144.89|146.03|147.43|148.32|147.57|146.45|146.35|147.1|147.4|147.55|147.91|148.39|148.42|148.16|148.53|148.4|148.43|148.97|148.33|147.81|147.95|148.05|147.68|148.15|147.86|147.98|148.16|147.99|147.75|147.37|146.91|144.71|144.41|143.33|143.26|143.17|143.03|142.86|143.07|143.06|143.5|143.76|143.07|143.25|143.15|143.66|143.51|142.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|173.48|174.45|174.45|174.18|171.83|171.67|174.25|174.65|175.6|175.91|176.99|177.02|177.11|176.78|177.13|176.97|177.42|177.63||177.84|177.82|178.17|178.54|177.68|177.84|177.61|177.85|178.1|178.13|177.84|177.8|178.15||177.98|177.37|176.9|176.82|176.43|176.04|176.29|176.91|177.15|177.15|177.07|176.29|175.25|||174.59|174.59|174.2|174.71|175.04|174.95|175.4|175.23|175.75|175|174.14|174.23|174.01|175.19|174.89|175.48|176|184|177.48|181.22|182.39|183.89|186.03|188.15|161|162.03|160.97|161.51|162.39|162.18|161.55|161.35|161.6|161.3|160.95|160.75|160.1|160.41|160.72|160.57|160.36|159.83|160.02|159.98|159.89|159.7|160.11|160.35|160.45|160.44|160.62|160.34|160.74|160.56|160.05|159.79|159.37|159.2|158.74|158.89|158.85|158.41|157.88|158.18|158.2|157.87|158.38|158.35|158.42|158.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.405|100.37|100.37|100.37|100.37|100.38|100.38|100.37|100.38|100.37|100.365|100.365|100.355|100.335|100.325|100.32|100.33|100.335|100.34|100.335|100.325|100.275|100.275|100.275|100.275|100.285|100.305|100.32|100.305|100.325|100.345|100.365||100.355|100.335|100.315|100.27|100.245|100.18|100.195|100.205|100.23|100.25|100.255|100.28|100.215|||100.225|100.27|100.305|100.33|100.34|100.345|100.36|100.365|100.355|100.365|100.365|100.37|100.375|100.37|100.375|100.42|100.435|100.425|100.435|100.44|100.55|100.535|100.51|100.515|100.49|100.5|100.52|100.515|100.5|100.485|100.46|100.445|100.435|100.425|100.415|100.415|100.415|100.42|100.415|100.415|100.415|100.415|100.415|100.405|100.405|100.4|100.4|100.405|100.405|100.405|100.41|100.405|100.405|100.4|100.39|100.39|100.39|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.395|100.39|100.39|100.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1735.5|1736.2|1746.9|1749.4|1743.6|1724.1|1702.6|1717.2|1722.6|1729.8|1750|1752.7|1745|1734.5|1713.2|1737.2|1731.35|1742|1751.7|1757.6|1751.6|1775.8|1761.2|1746.5|1726.5|1716.7|1713.8|1735.5|1733.2|1716.6|1717.8|1726|1714.4|1737|1733.5|1720.7|1734.3|1746.6|1750|1730.4|1709.9|1710|1725.7|1756.4|1747.7|1778.2|1760.6|1740.6|1739.7|1685|1731.8|1705.5|1642|1635.8|1605|1634.6|1667.4|1647.2|1672.5|1699.3|1698|1569.3|1519.4|1502.8|1547|1554.3|1574.8|1597.9|1651|1671.8|1681.3|1704.3|1692.8|1675.5|1654.3|1650.5|1612.1|1651|1662.5|1652.4|1662.3|1687.3|1648.1|1622.8|1612.9|1605.3|1588.45|1585.3|1578.8|1570.3|1574.5|1577.3|1574.6|1568.9|1563.2|1580.7|1595.1|1592.3|1587.8|1577.7|1582.2|1588.4|1575.5|1567.5|1559.8|1568.8|1562.7|1561.4|1558.2|1558.8|1549.5|1563.1|1564.1|1562.4|1613.3|1579.2|1590.9|1556.6|1534|1523.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|17.77|17.67|17.935|18.36|18.44|17.94|18.07|18.095|18.08|18.32|18.885|18.87|18.5|18.3|17.86|18.04|17.685|17.77|18.06|18.165|18.01|17.985|17.15|16.225|15.91|15.88|15.92|15.98|15.695|15.39|15.2|15.225|15.15|15.94|15.605|15.415|15.525|15.625|15.765|15.375|15.61|15.745|15.835|15.97|16.09|16.35|16|15.915|16.125|15.42|15.785|15.26|14.75|14.585|14.175|14.34|14.322|14.84|14.98|14.93|14.435|13.33|13.095|12.33|12.905|13.23|15.245|15.89|16.91|17.11|17.2|17.615|17.575|17.465|17.335|17.48|17.06|17.885|18.16|18.205|18.665|18.96|18.665|18.455|18.455|18.24|17.863|17.825|17.715|17.62|17.77|17.855|17.83|17.905|17.7|17.755|18.135|18.07|18.456|17.575|18.115|18.375|18.145|17.91|17.93|18.155|18.133|18.185|18.055|18.055|17.985|18.13|18.175|18.225|18.895|18.47|18.55|18.325|18.15|18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|2.676|2.6315|2.672|2.7005|2.7115|2.625|2.61|2.62|2.545|2.5575|2.545|2.5295|2.471|2.473|2.429|2.4725|2.414|2.424|2.512|2.5045|2.476|2.464|2.375|2.391|2.4075|2.4245|2.4255|2.468|2.42|2.395|2.376|2.329|2.3435|2.432|2.438|2.4|2.397|2.3795|2.3825|2.35|2.3795|2.372|2.4035|2.358|2.3535|2.386|2.344|2.27|2.3355|2.2995|2.346|2.248|2.248|2.252|2.2115|2.237|2.193|2.205|2.213|2.2565|2.2015|2.127|2.2225|2.15|2.335|2.434|2.42|2.4945|2.5025|2.5295|2.5515|2.532|2.5885|2.6075|2.6185|2.6065|2.5615|2.56|2.574|2.6215|2.6055|2.619|2.699|2.636|2.656|2.6515|2.633|2.647|2.661|2.6505|2.6355|2.602|2.605|2.653|2.628|2.5995|2.556|2.558|2.5685|2.63|2.621|2.6425|2.727|2.769|2.818|2.8315|2.861|2.88|2.8805|2.902|2.909|2.894|2.8485|2.8365|2.844|2.8295|2.8235|2.8215|2.8595|2.807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|847.7|832.15|844.65|857.2|870.45|868.05|868.75|872.3|871.6|872.7|908.5|906.55|885.3|891.9|883.15|911.6|897|900.5|932|943|897|876.65|822.35|792.3|781.5|791.1|800.75|800.9|784.9|785.3|788.3|789|814.2|823.05|828|801.45|788.2|794.5|814.3|778.2|791.35|802.8|811.2|820.3|831.65|837.9|756|751.8|757.1|759.6|749.8|750.4|730.5|734.5|727.5|737.15|744|755.5|744|747.8|734.75|666|639.8|644.9|680.8|717.9|769.85|818.05|868.5|886.6|892.05|900.7|905.8|875.9|889.35|882.85|885.2|903.9|924.8|937.7|972.1|979.9|990.8|1010.65|1020.9|996.3|975.35|979.1|977.55|975.05|977|978|978.7|991.65|989.3|985.2|976.1|986.9|985|1000.25|996.8|1005.8|1021.9|1025.35|1023.7|1030.45|1034.75|1033.4|1046.55|1031.5|990.55|984.6|988.5|976.4|982.05|981.6|998.9|1001.15|998.25|976.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|1973.6|1956.4|1963.1|1968.3|1998.25|2056.5|2060.3|1994.05|1963.25|2000.9|2028|1995|1981.15|2008|2000|2050|2015.1|2076.8|2150.8999|2168.8|2152.8|2070|1878.1|1814.4|1839.6|1880.6|1914.5|1882.3|1870.6|1792.2|1837.1|1899.3|1951.2|2075.6001|1974.5|1922.1|2023.1|2020|2046.7|1924.1|2130.3|2159.2|2151.8999|2184.1499|2205.8|2255|2220|2169.5|2115.3501|2134.8999|2207.8501|2137|2187|2235|2288|2368|2224|2270|2300|2319.8999|1878|1675|1624.9|1596.7|1548.5|1650|1759.3|1952.9|2218.05|2333.2|2431.3|2416.3999|2550|2471.8|2471.8|2465.5|2576.8999|2781.2|2789.1001|2713|2619.7|2622.1001|2634|2674.2|2755.8999|2550|2434.95|2370.8501|2356|2329.6001|2272.1001|2278.7|2243.7|2366.2|2400|2345.55|2244.7|2257|2254.3999|2233.8|2240|2297.7|2394|2427.55|2391.2|2292.8|2312|2298.3501|2244.6001|2187.7|2141.55|2097.8|2090.95|2112.95|2068.2|2024.4|1998.9|1957.8|1934.7|1914.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|39.06|37.26|36.99|39.09|39.91|39.1|40.44|39.68|37.62|38.18|37.06|35.9|35.77|34.21|34.32|34.81|34.18|34|34.66|33.78|33.44|33.32|29.92|27.96|26.45|26.23|25.58|24.99|26.74|26.08|25.49|21.42|20.48|19.44|16.78|13.69|16.98|17.97|18.26|16.18|13.86|17.85|20.22|20.53|20.89|23.08|24.74||28.36|26.45|27.24|28.24|29.13|27.39|21.55|21.89|20.93|23.44|24.65|25.24|25.16|24.07|27.89|27.71|27.22|30.3|33.75|33.87|33.63|36.35|35.02|34.88|46.38|47.57|48.41|48.66|47.56|47.03|48.78|50.44|52.02|52.64|53.86|54.5|53.66|52.41|52.59|52.34|51.96|51.73|50.69|50.49|51.48|52.2|51.88|51.55|51.97|53.36|53.2|54.37|54.06|53.71|55.95|56.27|58.38|59.73|59.32|58.98|58.87|58.36|58.72|59.27|59.78|60.31|65.65|63.15|64.72|64.09|61.6|61.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|41.65|39.9|39.45|41.01|41.99|41.45|43.41|42.48|40.1|40.53|39.75|38.68|35.37|35.95|36.16|36.68|35.97|36.23|36.98|36.46|35.76|35.72|32.91|31.55|30.55|30.7|31.47|31.14|31.84|32.27|32.06|28.08|27.88|25.76|23.88|21.29|21.91|22.7|23.22|22.45|26.5|28.25|28.93|29|30.33|32.32|33.99||36.4|33.87|34.18|34.24|35|36.29|26.28|23.87|24.44|27|27.75|28.29|28.65|27.54|30.94|29.42|29.21|31.25|35.84|36.15|36.46|39.7|38.22|38.34|50.45|52.04|53.03|53.9|53.2|51.52|53.25|55.45|56.98|57.86|59.25|60|59.4|57.83|57.7|57.53|56.83|56.36|54.69|54.71|55.4|56.58|56.46|55.65|56.77|59.45|59.65|60.62|60.12|60.49|62.46|62.69|64.58|65.35|66|65.6|64.97|64.6|65.05|65.27|65.66|66.1|71.75|68.75|70.74|69.5|66.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|1.685|1.761|1.822|1.833|1.808|1.829|1.816|1.864|1.854|1.861|1.801|1.848|1.865|1.896|1.815|1.809|1.886|1.76|1.785|1.889|1.857|1.851|1.732|1.715|1.741|1.849|1.89|1.927|1.989|2.111|2.162|2.006|2.016|1.953|1.973|1.923|1.85|1.839|1.953|1.952|1.974|1.97|1.806|1.719|1.666|1.737|1.813||1.825|1.918|1.912|1.755|1.659|1.624|1.679|1.731|1.708|1.65|1.68|1.716|1.687|1.628|1.7|1.683|1.728|1.82|1.854|1.951|1.883|1.998|1.955|1.83|1.767|1.847|1.845|1.839|1.765|1.75|1.831|1.88|1.862|1.884|1.925|2.025|1.978|1.983|1.946|1.854|1.869|1.855|1.8|1.813|1.898|1.906|1.884|1.888|1.88|1.856|1.886|1.938|1.952|1.976|1.945|1.98|1.942|1.97|1.948|2.078|2.17|2.189|2.255|2.226|2.234|2.17|2.185|2.178|2.173|2.163|2.188|2.183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|1.1959|1.1433|1.125|1.1645|1.1824|1.159|1.1824|1.1526|1.0802|1.108|1.0945|1.0494|0.997|0.9643|0.9952|1.034|1.0472|0.9924|1.0182|1.023|1.028|1.0286|0.9368|0.9041|0.8641|0.8918|0.9168|0.9069|0.8863|0.9199|0.906|0.8298|0.8674|0.7915|0.7274|0.653|0.6765|0.728|0.8144|0.7936|0.9184|0.9645|0.9795|0.9631|0.9606|1.0153|1.0281||1.0777|1.0476|1.0778|1.09|1.1104|1.1384|1.0008|1.0485|1.0565|1.0782|1.0931|1.1065|1.0931|1.0447|1.112|1.062|1.0557|1.084|1.1777|1.2081|1.2538|1.3023|1.2771|1.2297|1.4993|1.5555|1.5633|1.5766|1.5509|1.4945|1.5092|1.5798|1.6311|1.6726|1.6909|1.7183|1.7119|1.7027|1.7001|1.7021|1.6957|1.6836|1.6425|1.6528|1.6777|1.6783|1.672|1.6179|1.6273|1.6575|1.6977|1.7339|1.73|1.7276|1.7969|1.7952|1.8306|1.8859|1.8836|1.8705|1.8891|1.9155|1.9224|1.94|1.96|1.9722|2.1195|2.0392|2.103|2.1056|2.0378|2.033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|1.2257|1.1792|1.1382|1.2859|1.2198|1.2174|1.2444|1.217|1.1517|1.1352|1.1206|1.0898|1.062|1.0171|1.0471|1.0758|1.074|1.05|1.225|1.0888|1.2028|1.189|0.9745|1.153|0.909|0.9452|0.982|0.9586|0.9648|0.9346|0.9195|0.8404|0.8029|1.0875|1.069|0.692|1.0551|1.0582|1.1|1.085|0.6882|1.153|0.7387|0.7749|1.17|0.7676|0.7329|0.725|0.7697|0.7123|1.1526|1.1681|0.76|1.0728|0.5809|0.6187|0.5951|0.5994|0.6141|1.1067|0.5395|0.6067|1.0707|0.6987|0.7416|0.7818|1.2105|1.0195|1.1171|1.2072|1.2348|1.2324|1.5216|1.5815|1.5725|1.56|1.5572|1.4009|1.55|1.5348|1.6249|1.6331|1.6596|1.6879|1.6793|1.6192|1.6055|1.596|1.6136|1.5962|1.5424|1.5534|1.5335|1.5254|1.5205|1.5054|1.5135|1.5225|1.5275|1.5353|1.5199|1.5052|1.5739|1.5737|1.6392|1.6711|1.659|1.6666|1.6613|1.6617|1.6851|1.6668|1.6786|1.6655|1.8011|1.7514|1.7943|1.7824|1.7159|1.7035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|359.75|345|340.75|346.25|353.25|345.75|354.75|345|322.5|330.75|326|313.25|312.25|301.25|310.5|320.25|312.75|309|319|318.25|316.25|316.25|289.5|280.5|268.25|262.25|272.25|270.75|267|276.5|274.25|248.75|260.5|258.25|242|224.25|229.5|245|257.75|252|282.5|293.75|297.25|296|300.25|316.5|325||334.25|308.25|320|321|326|387.75|291|305.25|306.25|311.75|314.75|317.75|315.75|303.5|327.25|314|306.5|318.5|352|360.25|371.75|389|380.25|379|449|465|470|472.75|466.5|449.25|453.5|482.25|494.25|505.25|513|522|518.75|510|515.5|516.25|515.25|515|501.25|504|511.5|514.75|514.25|496.5|500|514.75|521.75|532.75|530.5|534.25|554|553.5|567.5|578.25|580.75|577|579.25|583.5|584.75|593.25|598|603|640|622.5|643|642|619.25|621.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|1584.5|1565.25|1577.5|1608.25|1610.39|1584.1801|1587.85|1572.88|1548.75|1547|1538.75|1535|1534.5|1525.75|1516.25|1508||1505.75|1507.08|1498.75|1478.25|1481|1441.3|1447.25|1444|1464.75|1465.5||1457.46|1451.5|1457.75|1457.61|1466.75|1477.5|1478|1482.25|1490.75|1488|1491.05|1498.25|1479.75|1485|1498|1522.75|1491.6899|1493.5|||1445.4399|1444.25|1441.5|1453.75|1463.5|1473.21|1501.5|1507.75|1526.5|1534.25|1525.1801|1538.63|1552.59|1571.75|1603|1630|1650|1657|1683|1701|1661|1686|1708|1687|1708|1726|1732|1728|1717|1694.5|1690|1702|1705|1702|1713.5|1714|1720|1721|1721|1733|1747.5|1737|1734|1705|1726|1740|1718|1712|1718|1727|1735|1748|1759|1769|1785|1795.5|1819|1824.5|1815|1810|1813|1807|1809|1799|1809.5|1813|1805|1827.5|1833|1825|1806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2034.25|2002|2018.75|2056|2034.75|2046.75|2046|2060.75|2035.5|2025.5|2043.75|2026|1992.25|1942|1977.5|1987.75||1995.75|2047.5|2053.75|2037.5|2027.5|1976|1972|1987.5|2032|2032.5||2028.75|1988|1923.25|1912.5|1931.25|1957.25|1948.75|1940.75|1926.75|1895.5|1910.75|1924.25|1943|1969.5|1962.5|1964.75|1941.75|1954.5|||1922.75|1929|1953|1906.75|1897.75|1892.25|1898.75|1921.75|1883|1901.25|1885.25|1847.5|1873.5|1847.75|1890|1876|1848|1933|1949|2001|1966|1993|2018|1979|2000|2020|1995|2005|2027|2021.5|2019.5|2060|2061|2060|2113|2115|2143.5|2148|2172|2153|2185|2148|2156|2135|2158.5|2206.5|2227|2212|2187|2200|2218|2243|2255|2277|2341|2344|2454|2454|2444|2430|2423|2384|2374|2378|2378|2406|2403|2352|2325|2306|2311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1788.5|1753.5|1769.75|1749.5|1764.5|1768.75|1777|1779|1743.75|1729.5|1724.5|1684.25|1677.25|1650.25|1678.75|1687.5||1654.5|1699.75|1702.75|1686.25|1672.5|1631.25|1623.75|1632|1683|1678.5||1665.75|1650.75|1651.5|1642.25|1633.25|1652.75|1656.75|1662.75|1655.25|1657.5|1678.25|1674.75|1681|1696.5|1707.5|1703.5|1708.5|1749.5|||1727|1732.75|1739.75|1683.25|1706.75|1723.5|1743|1753|1714.75|1734.5|1697.75|1648.5|1648|1648.75|1685|1674|1680|1709|1727|1785|1774|1796|1835|1813|1853|1835|1840|1848|1865|1848|1826|1841|1858|1820|1838|1885|1883|1898|1888|1873|1892|1854|1850|1806|1824|1852|1835|1848|1858|1879|1825|1880|1911|1892|1948|1986|1986|1963|1989|1977|2026|1999|1947.5|1915|1945|1933|1925|1922.5|1921|1920|1919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|13032.5|12867.5|12827.5|13045|13062.5|13095|13117.5|13012.5|12842.5|12922.5|12882.5|12677.5|12382.5|12307.5|12337.5|12412.5||12652.5|12907.5|12705|12477.5|12267.5|12110|12315|12357.5|12475|12497.5||12397.5|12332.5|12047.5|11957.5|12195|12355|12375|12440|12592.5|12312.5|12240|12222.5|12495|12535|12067.5|11797.5|11997.5|11907.5|||11702.5|11582.5|11510|11312.5|11352.5|11352.5|11440|11495|11452.5|11420|11322.5|11385|11292.5|11280|11499|11335|11520|12120|12000|12610|11890|12480|12870|12645|12840|12890|12800|12750|12700|12373|12385|12550|12600|12470|12575|12800|12830|12970|13125|13145|13280|13130|13175|13000|12850|13075|13180|12875|12835|12850|12675|12710|12820|12875|13060|13375|13730|13835|14125|13910|14360|14325|13860|14275|14225|14200|14075|13935|13820|13850|14260|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|5834|5775.75|5841.25|5928|5913.25|5779.75|5718.5|5697.5|5546.75|5551.75|5531.75|5487.75|5386.75|5379.75|5368.5|5404.75||5389|5462.5|5455.25|5377.5|5346.5|5271.75|5235.25|5271.5|5290.5|5370.5||5294.25|5241.25|5185.75|5131.5|5170.5|5294.25|5279.75|5251.25|5268.5|5189.25|5209.25|5137|5182.25|5246.75|5238.25|5150|5183.75|5199.75|||5069.25|5063.25|5111.75|4926.25|4935.75|4936.5|4912|4970|4804.25|4866|4855.75|4889.75|4928.5|4675.5|4868|4835|4882|5216|5290|5547|5438|5560|5608|5535|5638|5687|5716|5688|5699|5635|5638|5676|5685|5708|5765|5748|5770|5793|5813|5759.5|5796.6001|5764|5767|5667|5670|5759|5730|5671.5|5602|5587|5634|5728|5745|5810.5|5996.5|6081|6141.5|6184|6270|6314.5|6326|6286.5|6307.5|6290|6197|6200|6180|6157|6138.5|6145|6190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|17045|17000|17110|17195|17240|16970|16720|16627.5|16077.5|16142.5|16035|15705|15577.5|15527.5|15472.5|15420||15437.5|15715|15585|15395|15300|15140|15165|15290|15275|15432.5||15275|15280|15257.5|15237.5|15047.5|15345|15412.5|15477.5|15482.5|15165|15302.5|15000|15200|15377.5|15422.5|15187.5|15462.5|15575|||15130|14712.5|14870|14345|14460|14517.5|14617.5|14660|14642.5|14452.5|14540|14312.5|13905|13742.5|14475|13900|14110|14625|15425|16350|16300|16725|17025|16700|16925|17025|17000|16850|16650|16290|16350|16675|16720|16550|16625|16600|16525|16500|16625|16545|16590|16500|16470|16350|16320|16700|16565|16300|16225|16375|16190|16275|16350|16575|16900|17150|17600|17675|17850|17851|17700|17450|17425|17400|17275|17300|17140|17050|16825|16800|17190|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|507.25|505.5|504.75|509|509.25|514|517.75|527.75|529|515.5|517.25|520.75|522.25|518.75|511.75|512.25|504.88|516.25|524|517.75|501.5|502.75|508|506|513.5|518.12|537.75|533|531|524|527|526.75|528.75|527.5|525|528|530|550.75|551.5|549.75|557|562|536|545.25|548.75|556.75|564.5|558.25|558.75|554.5|555.75|561.75|556.5|553.25|571.75|575.25|580.75|587|583|583.25|562.5|563.25|547|540.5|512|506.5|507.25|509.75|508.75|527.5|524.25|524|522.75|528.5|528|534.5|526.25|531.25|539.25|542.75|541.25|550.5|569|567.5|565.75|570.75||549.5|550.5|549|551.75|560.75|563|565.5|563.75|564.25|558|566|562.5|573.25|576.5|573.25|581.75|583|592.5|582.75|569.75|572.5|573.5|578.75|573|565.75|568.5|564|555.75|551|555.25|562|567.5|559.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|16.72|17.085|16.065|16.05|16.655|17.565|19.065|23.565|22.065|20.565|19.065|18.165|17.315|17.31|16.4|16.395||16.125|16.08|16.195|16.165|16.375|16.04|16.46|15.69|17.25|17.51|15.49|15.09|16.79|16.1|14.83|16.37|18.7|17.85|17.325|17|17.195|16.675|15.91|15.23|14.73|14.515|14.335|14.355|14.47|14.605||14.545|14.39|14.66|14.74|14.68|14.33|14.14|14.13|14.17|14.09|13.81|13.65|13.395|13.49|14.015|14.32|14.35|14.065|13.665|12.86|13.26|13.02|12.835|12.85|13.1|13.47|13.46|13.59|13.64|13.66|13.535|13.5|13.475|13.415|13.45|13.52|13.47|13.46||13.42|13.4|13.6|13.75|13.86|13.65|13.55|13.575|13.605|13.665|13.68|13.72|13.74|13.605|13.55|13.655|13.705|13.475|13.585||13.635|13.42|13.41|12.96|13.1|12.92|12.92|13.11|12.82|12.865|12.895|13.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|334.5|330|333|331|328|334|334.75|332.5|329.5|324.5|325.25|327.75|329.5|330.75|321.75|323|316.88|319|320.25|321.5|325.5|322|320.5|320.25|323.5|324.5|322.25|321.75|318|315|314.75|310|311.5|313|308.75|308.5|315.75|320.75|323.5|320.25|316.25|323.25|325.5|323|326.75|332|334|332.25|333.5|334|335.5|331.75|338.5|343.25|342.75|344.75|346.75|350|349.25|352.75|350.5|345.5|356.75|354.75|345.25|356.75|367.75|375.5|377.5|380.5|381.5|377.5|385.5|387.5|388.5|383.75|375.75|367.25|370|374|374.75|376.25|380.5|381.25|382.75|383.25||381.5|382.75|383.75|382|383.5|385|381.75|383.25|383.5|382|382.75|385|388.25|387|384.75|393.25|394|391|389.25||389.5|387.75|390.25|390.5|389.5|386.75|387|385.5|385.75|387.75|392|392|387.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|873|871.75|873|869.5|869.25|866.5|871.5|873.5|873.25|858|856|849|846|852.25|851.25|849|832.62|839.5|848.5|849.5|848.5|847.75|843|837|842.25|854.75|857|856.25|845.25|838.25|838|843.5|850.75|851|835|835.5|838.75|843.75|848.75|839|833.5|835.75|842.75|846.75|852.5|856.5|870|863.25|867|860.5|862.25|859|864.5|870|887.25|887.5|892.5|888.75|884.5|897|887.75|885.25|864.75|855.75|838.5|832.5|854.75|871.88|871.25|878.5|879.5|871.75|892|896.5|900.75|895.5|895|887.25|887.75|888.25|880.75|888.5|902|898|898.25|898.5||899.25|899.75|893|889|889.75|884.75|886.25|888|887|878.75|882.75|893.75|903|898|900|909.25|914.75|922|931.5||933.5|930.25|943.25|934.75|938.5|935.5|943.25|940|934.75|936.5|945.25|949|943.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|28.28|27.77|27.78|28.13|28.47|28.36|28.36|28.4|27.86|28.2|28.01|27.8|27.51|27.66|27.74|27.36|26.73|27.14|27.55|27.4|27.56|27.4|26.65|26.3|25.94|26.09|26.18|26.35|26.05|25.82|26.2|25.91|26.21|26.4|25.88|25.32|25.15|25.88|26.29|25.99|25.97|26.38|26.61|26.79|26.9|27.11|27.8|27.41|27.75|27.57|27.7|26.94|26.62|26.83|26.97|27.15|27.38|26.96|26.77|27.04|26.63|26.21|26.26|25.73|25.94|25.9|26.5|26.37|27.55|27.51|28.19|27.88|29.08|29.73|29.51|29.04|28.82|28.83|29.31|29.37|29.58|30.37|30.69|30.43|30.52|30.77|30.63|31.02|31|31.07|30.95|31.27|31.5|31.96|31.69|31.04|30.42|30.96|31.67|32.11|31.63|31.97|32.54|33.05|33.37|33.61||33.42|33.45|34.11|33.7|34.08|34.44|34.57|34.65|34.46|34.72|35.12|35.36|34.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|289.4|290|292.8|291.3|290.3|289.5|290.9|291.5|292.4|286.8|285.2|286.5|284.5|285|285|286.3|283.55|286.9|285.9|287.5|286|288|289.6|290.9|287.1|288.2|288.1|287.2|284.6|286.7|285|285|289.9|289.9|284.3|286.2|289.3|290.2|290.9|291.2|289.6|289.4|294.1|294.7|294.4|288.8|294|293|295|297.3|297.5|303.5|310.5|317.1|322.6|326.9|328.9|328.1|327.7|333.4|336.3|335.2|326.6|320.5|305|299.5|300.6|307.15|297.2|299.2|301|302.8|302.8|304|306.1|304.2|303|300.4|297.4|293.6|288.2|289.3|295.8|293.8|293.4|293.2||291.6|294|292.5|293.1|294.5|291.5|289.8|289.4|292.4|291.4|293.5|296.3|298.9|299.4|299.1|300.5|299.1|299.8|301.3||302|301.1|303.9|300.7|299.1|298.7|297.1|297.6|297.8|299.4|300.8|302.4|305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|60.39|59.71|60.37|60.51|60.69|61.29|62.11|62.32|60.46|60.73|61.14|60.39|57.74|58.51|58.61|59.45||58.23|58.7|59.85|59.47|58.96|58.86|58.22|58.43|58.59|57.14|57.04|56.44|55.03|55.33|55.73|57.45|57.96|57.24|56.98|56.47|56.69|57.63|56.22|54.09|54.29|53.86|53.4|53.16|53.05|54.52||54.49|54.12|53.58|53.85|51.16|51.48|51.27|51.73|51.12|53.3|54|54.27|54.77|52.72|56.37|57|58.56|59.68|59.69|61.9|61.52|61.94|62.87|62.47|63.27|64.14|64.08|65.05|64.24|62.72|65.38|66.73|67.75|68.16|68.98|68.8|69.04|68.91||67.93|68.56|68.79|68.55|68.36|67.98|68.2|68.42|68.21|68.05|69.34|70.03|70.91|70.59|69.82|70.24|70.94|71.26|71.22||71.37|70.37|71.31|71.75|71.96|71.38|70.85|70.01|70.25|70.1|69.6|69.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2421|2380|2421|2449|2493|2508|2432|2425|2430|2433|2502|2509|2463|2435|2412|2448||2406|2411|2461|2445|2416|2433|2470|2474|2420|2481|2418|2399|2381|2396|2405|2420|2432|2395|2360|2372|2340|2343|2355|2365|2320|2377|2243|2246|2283|2322||2392|2412|2428|2392|2299|2289|2248|2267|2301|2268|2264|2310|2299|2268|2271|2268|2364|2325|2388|2676|2636|2800|2718|2687|2752|2684|2713|2712|2748|2760|2833|2830|2888|2883|2933|2925|2935|2930||2992|2998|2970|2994|2947|2927|2863|2812|2772|2777|2810|2826|2743|2767|2776|2792|2798|2859|2829||2808|2729|2722|2668|2600|2610|2563|2535|2549|2518|2576|2565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|95.45|95.25|97.8|97.65|98.65|99.45|99.65|99.75|98.95|100.75|99.7|99|100.05|102.55|106|107.1||105.15|106.75|107.65|108.7|108.08|105|105.35|104.5|107.75|108.2|109.4|107|109.15|108.3|103.9|104.25|104.1|104.1|108.95|107|109.45|113.6|112.1|113.55|116.75|119.6|120.85|121.2|120.35|120.6||122|120.75|120.9|117.8|119.2|120.1|119|120.4|120.85|123.35|130.65|130.4|126.05|124.9|120.05|114.15|108.2|104.4|107.05|111.35|110.5|116.08|114.45|109.65|106.2|115.45|118.85|120.75|113.7|109.95|110.8|109.35|107.7|107.05|109.7|107.05|107.75|111.5||109.4|104.65|102.3|101.2|100.7|99.9|99.35|99.25|101.75|102.3|103.25|103.5|106.2|106.8|110|112.65|113.7|112.2|113.25||113.4|115.1|116.35|115.55|118.55|119.15|120.35|123.05|123.4|126.55|128.45|130.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|1178|1183|1215|1220|1233|1258|1254|1240|1209|1205|1187|1178|1188|1217|1226|1228||1159|1192|1191|1167|1187|1160|1177|1120|1196|1206||1155|1207|1187|1156|1162|1199|1188|1189|1120|1113|1115|1110|1132|1155|1167|1172|1173|1199|||1206|1207|1208|1203|1207|1211|1183|1216|1220|1234|1254|1267|1260|1258|1247|1226|1241|1210|1249|1233|1209|1288|1290|1250|1295|1289|1305|1332|1266|1262|1279|1263|1263|1257|1269|1266|1270|1291|1297|1288|1278|1282|1281|1273|1280|1284|1286|1317|1324|1339|1312|1336|1337|1332|1360|1370|1347|1338|1276|1322|1325|1335|1287|1341|1300|1328|1362|1365|1330|1382|1389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|12.25|12.06|12.09|12.18|12.25|12.03|12.27|12.06|11.74|11.64|11.28|11.13|10.96|10.88|11.12|11.2||11|11.32|11.3|10.98|10.83|10.68|10.62|10.33|10.37|10.45|10.39|10.55|10.74|10.86|10.9|11.01|10.16|9.87|9.44|9.75|9.86|10|10.02|9.99|10.37|10.47|10.3|10.2|10.25|10.57||10.6|10.46|10.59|10.56|10.67|10.86|10.42|10.78|11.18|11.45|11.59|11.68|11.55|11.15|11.19|10.86|10.97|11.17|11.62|12.1|12.11|12.66|12.93|12.74|13.52|13.54|13.79|13.89|14.4|14.38|14.77|15.12|15.49|15.58|15.65|15.66|15.76|15.33||15.37|15.84|15.9|15.46|15.1|15|14.8|14.86|15.13|15.01|14.81|14.72|14.87|14.75|14.34|14.69|14.9|14.79|14.59||14.5|14.58|14.57|14.53|14.24|14.12|13.76|13.74|13.79|13.76|13.4|13.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|118.55|123.35|129|132|127|126.65|128.35|127.75|129|128.5|126.75|125.45|128.05|129.5|130.5|129.9||127.5|127.25|127.6|127.75|126.95|124.9|119.95|118.2|117.3|117.65|120.48|119.75|119.78|118|116.9|109.8|113|114.2|114.2|113.2|111.75|111.95|111|109.25|109.4|109.5|109.85|109|108.5|110.4||110.4|107.8|108.25|112.35|115|119.8|120.15|120.5|120.85|121.7|122.55|121.2|119|111|106.1|100.7|101.45|101.5|99.2|98.95|97.4|97.98|96.63|97.28|97.73|98.5|98.93|105.7|105.7|108.25|100|99|97.9|98.2|99.85|100.6|101|99.15||99.4|99.5|99.8|99.5|98.4|95.05|95.1|94.55|94.9|96|96.75|96.95|98|96.8|96.15|96.45|97.05|97.1|96.35||96.2|97.25|97.3|96.85|97.15|97.45|99.25|101.65|101.55|104|101.35|97.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|97.38|96.5|97.47|97.38|97.33|96.8|94.83|95.95|96|95.75|98.5|99.47|101.4|101.6|101|99.83||99|99.2|99.78|99.25|100|97.12|95.85|98.85|97.17|96.12|98.47|93.97|89.47|88.9|89.72|88.95|90.4|89.5|85.75|87.83|86.6|88.75|92.25|93.5|95|96.7|97.67|95.5|94.8|91.53|84.575|94.58|92.83|88.33|85.75|95.25|96.5|100|102.2|102|104.1|108.55|110.65|106.15|101.65|99.6|95.1|100.85|96.35|99.97|103.03|100.08|106.85|105.85|105.22|108.17|110.55|112.45|112.65|110.58|113.4|114.2|115.7|117.78|118.28|120.17|121.53|121.5|122||122.35|119.7|119.58|120.3|121.3|121.47|121.6|122.08|122.72|122.15|122.65|122.2|122.53|123.1|124|125.22|126.33|126.47|126.55||126.42|126.92|127.22|127.25|127.4|127.55|127.17|126.95|127.25|127.42|125.95|126.33|125.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|51.8|53.08|48.23|48.08|48.15|48.58|48.7|48.77|48.9|51.45|54.4|55.85|56.92|58.8|62|61.3||59.73|59.42|57.05|58.65|58.8|59.4|68.75|68.28|68.08|67.75|68.7|68.95|68.2|67.4|68.25|62.88|59.48|57.77|59|56.27|53.73|50.98|47.62|44.35|41.38|39.5|39.77|46.05|45.8|45|42.9|43|44.3|44.12|42.75|42.5|48.2|51.6|54.8|58.25|62.23|65.25|67.45|67.7|64.58|63.85|61.15|62.8|58.48|56.58|62.85|62.5|66|66|65.22|66.38|65.47|64.78|64.83|63.17|63|64.92|65.95|65.88|65.35|67.15|67.25|68.25|65.85||56|56.12|56.3|56.33|57|57.8|58.27|57.98|57.85|58|60.5|63.25|66.6|67.05|66.33|68.4|69|67.95|68||67.8|68.17|68.05|68.22|67.05|68.22|69|70.2|69.35|69.22|70.9|72.6|71.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|133|131.75|133.5|132.35|134.75|134.875|134.325|135.5|135.325|134.575|136.35|136.725|135.75|136.025|135|133.3||129.975|126.025|127.7|127.5|127|125.425|125.55|127.475|127.6|128.25|130.375|130.85|124.1|119.7|119.5|120.8|119.3|119.9|120.475|121.875|120.125|121.2|119.6|118.25|120.75|121.1|120.3|117.05|119.3|116.125|118.72|120.2|121.675|114.925|112.575|115.975|116.275|119.225|123.05|122|123.325|132.125|132.575|130.725|125.225|123.825|117.075|118.05|115.25|116.775|123.95|120.875|128|131.3|129.8|132.875|134.7|135.5|136.025|135.75|134.45|134.475|135.375|137.225|138.025|140.925|141.325|140.95|139.55||139.65|136.775|135.525|136.9|135.825|136.075|136.95|138.075|138.075|137.3|137.775|142.525|142.5|142.4|142.4|143.125|144.5|145|145.25||145.575|145.75|146.625|146.2|147.25|147.8|147.525|147.1|147.275|147.825|144.325|145.85|145.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|375|362.6|360.1|368.9|367.5|369.8|376.8|368.8|357.3|359.6|362.3|367.7|370.3|378.5|361.9|375||374|376|372.8|355.8|351|328.5|345|345|342|349|342.6|333.1|340|339.7|334.9|332.3|324.7|325|331.5|318.3|330.2|333.3|329.4|325.6|340.6|344.7|338.8|334.4|344.4|334.7|322.1|322.1|313.8|309|282|265.6|277|271.2|293|307.1|317.7|322.2|320|329.4|326.8|335.4|321.4|309.9|318.5|325|350|360|382.7|378.8|399.1|406.7|411|413.5|420.5|416.1|404.4|419.1|442.4|442.8|451.3|464.5|468.3|464.1|452||452.8|459.9|457|454|450.9|443.9|434.9|429.5|422.4|439|438.4|438.9|432.8|429.2|422.9|432.3|426.8|432.7|431.1||444.4|434.9|398|391.1|395|393.9|401.6|402.9|400|405|409.1|412|404.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|319.5|319.5|322.75|320.5|317.75|321.5|330|346.75|350|333.75|330.75|332.5|329.5|330|335.25|332.5||324.75|322|320.5|321|323|320|322|322|320.75|318.75|320|315.25|310.25|315|315|309.25|312|347.25|309.25|309|304|305|303.5|298.5|294.5|289.5|289.75|286.5|280.25|276.5||278|276.25|277|279|277.5|264.5|265.25|266.5|269.5|269.75|266.25|274|270.5|269.75|268|272.5|265.75|259.25|268.75|268.5|268.5|268|268.5|261|261.75|264|264.25|264.25|259|279.25|280.25|286.5|290|296.25|299.75|304.5|305|304.75||297.75|302.5|306.75|302|303.5|305|306|309.75|309|310|307.75|308.25|309|312|305.25|316.75|317|315|315||312|307.75|314.25|316|311.5|309|302.75|300.25|295|295|301.25|298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|24|22.95|22.9|23.15|23.23|23.37|23.63|23.91|22.87|22.82|22.86|22.07|22.6|22.06|22.23|22.95|22.39|22.17|22.27|22.07|21.1|21.16|20|19.64|19.59|19.88|19.94|20.45|20.4|20|20.5|20.11|19.98|21.22|21.4|21.5|21.74|21.91|21.85|22.03|21.48|22.28|23|21.86|20.45|21.33|||22.49|21.91|22.45|21.11|19.12|18.68|17.96|18.7|18|17.57|18.29|18.29|17.85|16.38|17.69|17.4|18.12|20.4|22|23.34|24.23|24.35|24.39|23.57|24|24.28|24.37|24.14|24.51|24.01|24.37|24.76|25|25.51|25.94|26.11|25.91|25.64|25.23|25.02|24.84|24.22|24.03|23.71|24.01|24|24.26|23.87|24.15|24.13|24.34|24.88|25.05|24.88|25.33|25.34|26.08|25.95|26.1|25.81|25.44|25.08|24.33|24.73|24.82|25.2|24.88|24.85|24.96|25.37|24.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|26611.0293|25891.5801|25965.5508|26294.0801|27355.2207|27447.3691|27580.2109|27338.3008|26384.0996|26337.75|25743.1309|25508.8301|25482.8008|25758.7891|25551.5605|25176.4199||24481.6406|24718.4609|24649.4805|24599.5|24708.5391|23730.0801|23630.8594|23708.9004|24382.0898|24366.2109|24349.9004|24094.6191|24054.5898|24169.7207|23769.5605|24120.7793|24585.5703|24764.7695|24512.2402|24207.6504|23826|23885.3594|23613.0996|23365.25|24108.6895|24264.2109|23598.0801|23649.7207|24040.5801|23698.9297||24008.9902|23513.4004|23617.2402|22783.4492|21447.8105|21477.7695|21487.2402|22480.3691|22378.0898|22327.5703|22595.0605|22019.9297|20737.6992|19121.0098|20531.2598|20442.6309|20489.3301|21379.3496|21768.2793|23189.7598|22837.9492|24604.6309|25020.9902|24992.3594|25994.3809|26671.9199|27102.3398|27084.5898|26706.1699|25494.2402|26775.3105|27542.7793|28149.1992|28402.9297|29146.5293|29368.4492|29409.0898|29330.1602||29463.0391|29535.4004|29568.5703|29415.3906|29278.0703|29286.9199|29408.0508|29308.8906|28904.8809|28630.3906|28813.0391|28879.7109|28944.2402|28823.2305|28671.7891|29288.7891|29190.4707|29320.1992|29341.2109||29373.6191|29300.3203|29127.5898|29054.1602|28909.9102|29009.0703|28988.0098|28866.1797|28685.5|28708.0195|28716.3105|28872.8008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|10010.8896|9809.4102|9849.0098|9978.1904|10155.2002|10006.9004|9904.5098|9846.6299|9741.9697|9729.6904|9660.0801|9609.3799|9573.5498|9568.8896|9445.0596|9570.5303||9421.9297|9515.0498|9498.2803|9422.9004|9367.54|9157.46|9097.75|9209.4902|9354.4502|9346.2695|9224.4902|9136.1797|9065.5801|9031|8840.3301|8887.5801|9023.0303|9025.8203|8918.3799|8887.6201|8791.3604|8796.4902|8708.4805|8663.0898|8855.1797|8879.2402|8793.3496|8666.2402|8708.5498|8338.1504||8334.2305|8254.4102|8305.5898|8110.6602|7673.4902|7641.8599|7701.6802|8011.6001|7902.0898|7817.7402|7913.1099|7777.6099|7555.9102|7145.29|7487.8301|7514.1401|7336.8799|7550.1299|7563.4502|7998.5098|7808.3101|8224.7305|8376.4404|8241.7695|8571.8799|8864.1904|8952.1104|9000.46|8879.3896|8490.4697|8786.6797|9032.8799|9183.7803|9194.9102|9594|9714.2305|9736.5703|9647.7197||9634.75|9636.4102|9615.9102|9600.0498|9517.7402|9453.2402|9448.7197|9442.75|9352.96|9148.5|9170.2197|9140.6904|9153.0801|9111.3203|9001.4404|9272.3701|9221.1299|9242.4805|9187.4199||9176.4697|9126.0703|9078.8701|9080.1602|9071.5303|9024.8701|9004.5498|8953.5498|8872.4697|8849.9805|8843.6504|8873.6299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|9963.6299|9756.0703|9768.6396|9868.0801|10086.8896|10002.5|9927.1201|9845.6904|9716.1396|9707.7803|9611.2197|9571.2803|9505.5498|9523.6396|9414.6201|9501.21||9328.2803|9405.25|9392.8203|9317.25|9267.2197|9018.4004|8945.71|9074.1602|9250.96|9241.9199|9125.9805|9015.9902|8933.25|8909.96|8715.8203|8754.46|8926.1104|8957.2598|8830.5703|8754.5703|8642.9297|8635.2305|8537.3096|8480.29|8684.9102|8670.2998|8560.1602|8464.6602|8531.1104|8200.4404||8227.9102|8114.4302|8146.4302|7938.3301|7518.7202|7501.7002|7566.3701|7880.3101|7784.3501|7716.2402|7809.8198|7671.21|7418.3701|6984.9399|7354.4399|7341.3799|7182.8301|7406.23|7422.2002|7875.9302|7712.3301|8181.3599|8347.4004|8243.3096|8612.3604|8921.0801|9019.96|9070.3203|8952.8096|8591.8203|8904.1104|9148.3203|9315.2598|9322.8799|9715.9502|9820.8604|9838.3701|9747.6797||9746.3604|9748.3203|9728.7695|9714.7402|9628.6602|9570.0898|9575.6602|9574.9297|9485.3799|9299.8496|9324.7998|9303|9329.1104|9288.8701|9185.4502|9451.4297|9409.2002|9439.29|9397.5801||9393.4805|9357.9199|9298.8203|9298.3301|9274.4902|9235.2002|9215.9502|9168.8896|9091.9297|9072.4102|9065.7598|9093.4297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|3153.45|3079.76|3088.4199|3123.53|3223.27|3222.71|3233.1299|3211.72|3128.9099|3130.9399|3081.0701|3062.1799|3049.1699|3068.6699|3036.25|3021.72||2956.76|2978.5|2980.29|2964.21|2968.0901|2865.01|2852.8|2874.1399|2945.8201|2944.25|2932.1599|2901.9199|2891.1101|2898.23|2844.24|2869.0901|2930.9099|2954.8601|2921.1499|2887.72|2842.71|2844.8999|2815.1001|2785.54|2868.98|2879.22|2806.51|2801.8799|2851.8501|2782.46||2818.5701|2760.75|2756.8899|2676.8501|2538.1799|2533.22|2522.75|2641.3899|2631.8|2615.9099|2637.01|2571.4199|2449.71|2300.73|2453.01|2466.97|2453.5701|2553.9299|2562.98|2711.3301|2660.95|2825.6001|2882.5901|2863.8899|2985.9299|3083.04|3130.97|3136.72|3090.96|2959.72|3097.0701|3182.51|3246.99|3259.8101|3360.76|3389.1499|3393.52|3375.01||3380.6899|3385.0901|3381.47|3375.6299|3352.26|3341.4199|3347.96|3337.5801|3306.9199|3268.4399|3282.3301|3285.9099|3293.47|3285.78|3258.8501|3333.1799|3326.8799|3337.77|3329.79||3329.8799|3317.1101|3298.6599|3294.25|3288.1299|3282.99|3275.5801|3267.0701|3244.9099|3246.8401|3246.1499|3258.1399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|44.44||42.58|29.01|27.7|25.98||26.43|26.98|28.52|30.6||29.89|30.53|28.58|||30.2|29.83|30.74|31.08||39.28|37.42|33.04|31.46||32.28|35.69|36.22|40.32||35.94|33.19|35.39|36.44||42.47|45.07|47.77|43.83||43.02|43.23|40.57|45.04||45.73|47.28|47.51|45.73||57.24|60.59|58.75|67.69||67.06|68.86|61.88|76.74||84.26|85.47|84.83|83.56||76.83|55.82|55.66|62.12||42.84|35.58|41.06|43.77||39.31|29.57|30.25|26.35||17.21|14.74|15.49|||15.44|14.88|15.27|16.43||15.66|16.32|16.46|18.88||18.39|16.65|18.03|19.02||14.15|13.01|13.33|||12.42|12.83|13.82|13.09||13.24|15.24|14.46|16.39||13.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|8613.6699|8382.6299|8403.0596|8475.9697|8824.9199|8893.04|8964.0801|8911.4697|8591.3496|8578.1602|8368.3799|8287.6904|8274.6699|8335.8203|8256.3398|8135.1401||7882.79|7939.1602|7946.4502|7899.7002|7926.1602|7564.23|7572.8701|7599.7598|7821.23|7822.2202|7834.23|7736.8701|7738.5698|7780.7002|7652.29|7779.8398|7965.8301|8071.71|7992.9399|7887.7798|7743.0698|7761.5698|7676.0298|7582.9302|7835.79|7913.0898|7679.54|7710.8101|7875.8301|7792.96||7896.1401|7696.02|7681.1802|7434.3701|6981.6802|7032.9502|7028.4902|7383.3101|7388.8599|7388.2202|7434.9902|7269.0698|6811.2598|6261.4302|6766.73|6768.4902|6807.4702|7097.5498|7130.8101|7520.2202|7436.4902|8019.2002|8172.73|8294.2598|8537.4199|8748.3398|8903.2998|8896.7197|8746.9502|8423.0303|8877.3301|9114.7402|9346.3701|9436.1201|9650.3096|9712.79|9699.7002|9685.3203||9712.0996|9727.4199|9717.8096|9687.5596|9623.0801|9619.6299|9670.5498|9649.0098|9542.2197|9471.46|9527.6104|9558.1797|9581.3701|9545.1602|9494.7598|9672.0498|9652.1602|9661.0996|9668.4502||9679.5801|9657.8701|9603.7803|9551.4404|9492.9297|9495.4502|9487.7803|9467.0098|9398.6104|9391.3701|9403.8604|9447.5596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|9523.9404|9211.9697|9232.2803|9230.6396|9762.3701|9882.7598|10096.1797|10075.4297|9613.5303|9478.1104|9169.6699|9025.7197|9022.8799|9187.4004|9162.5898|8958.3701||8496.7695|8536.9297|8594.5|8424.9102|8366.3398|7869.5298|7866.04|7967.21|8277.0703|8310.9297|8347.8604|8167.6401|8094.8901|8188.48|8040.02|8253.25|8515.3301|8697.4902|8502.4404|8381.4502|8112.7998|8093.4199|8007.0698|7906.8198|8162.2202|8287.6699|8003.3701|8066.8301|8301.0098|8259.6904||8425.4502|8196.6201|8220.2197|7874.9902|7488.3999|7465.9702|7512.0801|7862.5601|7857.27|7891.3599|8085.5801|8148.98|7567.0601|6890.23|7418.9102|7324.23|7215.9399|7617.7002|7574.1499|7940.4902|7955.8101|8345.7998|8521.3896|8803.0498|9057.6201|9297.9199|9524.1396|9695.5|9497.7998|9422.3496|9884.0498|10141.6797|10560.5596|10698.1104|10977.4404|11071.9199|10967.3301|10916.7402||11001.3496|11014.3096|11042.04|11005.2197|10874.0703|10889.9297|10988.2803|10956.7402|10818.3398|10705.4199|10778.2402|10844.4297|11038.1504|10921.5498|10889.3203|11149.04|11155.1396|11134.0303|11252.7695||11359.4902|11326.0303|11268.0996|11228.2002|11065.7598|11049.6602|11055.4697|11051.1904|10926.2197|10851.2002|10917.71|10994.4902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|822.57|805.1|810.19|812.11|836.05|842.26|849.44|841.16|827.49|835.84|822.05|820.65|809.74|803.5|783.73|782.86||764.28|765.22|772.01|771.69|777.39|749.51|756.83|752.57|765.56|763.64|766.46|763.58|776.12|783.13|769.95|771.09|793.51|817.97|824.29|810.8|799.08|809.19|809.62|791.65|817.94|827.65|806.44|810.05|826.33|821.71||837.96|794.84|779.91|766.38|730.67|734|735.32|776.58|789.58|786.14|766.53|726.07|677.61|640.13|696.63|735.34|758.77|773.49|750.37|763.11|799.81|839.96|875.78|896.54|904.79|921.61|926.48|905.56|887.57|849.89|907.84|924.2|938.62|948.69|954.24|952.98|958.07|963.8||956.35|948.43|941.4|941.65|935.09|938.35|939.72|937.85|943.13|942.38|944.59|943.97|936.54|937.52|937.67|934.46|928.77|923.24|917.95||908.98|901.6|896.97|882.67|882.12|877.35|874.2|872.93|869.34|872.1|872.43|879.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2048.8999|2004.08|2021.37|2023.97|2129.98|2140.6299|2148.4099|2108.75|2034.33|2031.63|1992.0601|1956.6801|1932.49|1968.22|1963.6801|1958.42||1922.54|1936.78|1947.73|1914.87|1908.97|1832.27|1814.47|1874.9|1907.1899|1909.61|1918.62|1890.92|1877.92|1933.99|1890.47|1914.6|1991.41|1975.1|1871.8|1829.48|1799.03|1822.48|1780.3199|1737.21|1766.63|1744.79|1714.73|1716.25|1781.01|1751.88||1761.74|1662.34|1646.53|1584.14|1591.61|1600.71|1525.0601|1568.59|1513.25|1518.1899|1615.61|1558.4|1466.53|1422.59|1476.34|1428.37|1427.33|1541.39|1529.88|1645.54|1650.84|1870.02|1950.63|2149.77|2159.71|2228.8701|2269.0701|2289.21|2268.02|2213.7|2246.5901|2314.72|2388.3401|2371.0601|2424.3799|2443.28|2431.72|2417.24||2416.3401|2413.55|2421.29|2406.5701|2396.97|2427.0801|2452.9099|2458.53|2439.76|2435.6799|2468.03|2469.9099|2494.1399|2496.3799|2507.3501|2561.3301|2562.7|2583.6201|2614.0601||2626.9099|2636.8999|2603.9099|2590.8201|2579.99|2588.97|2574.6399|2597.29|2586.1499|2586.3899|2584.45|2572.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|12318.7998|11997.5996|12030.9004|12099.2002|12628.9004|12682.7002|12836.7002|12752.0996|12328.5|12329.2998|12046.4004|11928.7998|11817.4004|11939.7002|11837.5|11677||11333.5996|11447.2998|11477.2998|11409.7002|11454.4004|10968.2002|10927.9004|11038.4004|11343.4004|11345.4004|11360.0996|11228.2002|11204.5|11259.2002|11062|11187.7998|11492.9004|11675.2998|11481.2998|11301.2998|11050|11099|10955.5|10861.7998|11181.7998|11231.2998|10891.7002|10903.0996|11241.2002|11136.5996||11272.5|10940|10912.5996|10560.7002|10075.9004|10142|10029|10499.7998|10455.7998|10449.2002|10556.9004|10303.9004|9672|9053.5|9676.9004|9622.2002|9666.5996|10154.2002|10852|10852|10646.9004|11523.9004|11794|11748.5996|12593|12786.5996|13011.5|13015.7002|12830.0996|12547.2002|12977.2002|13323.2998|13582.7002|13654|14014.5996|14104.9004|14116|14072.7002||14110.2002|14132.9004|14148.2002|14100.2998|13984.5|13987.5|14069.2998|14029.9004|13920.5996|13765.2998|13788.2002|13869.5996|13922.4004|13913.5996|13826.4004|14120|14109.5996|14168.2002|14153||14183.2998|14142.2998|14089.9004|14068.5996|14042.5996|14021.5996|14004.4004|13986.7002|13923.5|13943.2998|13950.7002|14003.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|1441.22|1409.0699|1414.27|1432.6801|1473.95|1467.6801|1464.97|1453.48|1421.35|1422.02|1403.5699|1394.98|1392.27|1401.72|1386.75|1386.91||1359.53|1371.09|1369.12|1362.2|1364.08|1324.29|1317.6|1326.79|1355.75|1354.4301|1346.0699|1333.53|1329.24|1332.59|1308.48|1320.76|1343.89|1349.8|1335.17|1324.71|1308.35|1309.52|1295.62|1285.24|1319.74|1322.1899|1296.87|1292.83|1310.01|1270.36||1282.77|1262.72|1267.0699|1233.9399|1173.41|1169.9|1164.98|1215.79|1206.3199|1197.34|1207.48|1179.0601|1131.08|1067.66|1132.87|1144.17|1132.29|1171.22|1174.58|1237.33|1207.34|1276.5|1300.72|1280.08|1342.1801|1383.21|1403.41|1408.29|1389.04|1326.91|1384.96|1423.55|1450.37|1458.22|1505.72|1519.66|1522.26|1513.79||1516.51|1518.9399|1518.8199|1518.59|1510.47|1504.51|1504.79|1497.67|1483.3|1466.46|1473.5601|1472.26|1475.58|1469.76|1458.42|1491.63|1488.04|1493.11|1490.05||1489.8101|1483.6801|1476.62|1475.15|1473.11|1470.8199|1466.76|1461.88|1451.42|1453.1|1452.8199|1458.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|1473.745|1425.8408|1412.9102|1458.3351|1506.9407|1533.0273|1537.6193|1525.5627|1460.0851|1463.5465|1421.1154|1419.9357|1399.0541|1450.3689|1438.9578|1406.7698|1382.25|1355.7708|1354.6459|1353.3809|1339.1185|1338.3514|1259.2789|1237.5555|1272.8989|1326.8872|1333.8534|1330.1094|1290.9163|1284.9222|1302.4535|1263.9686|1281.0847|1354.802|1373.3928|1316.7059|1289.1841|1238.3099|1232.5941|1213.34|1195.8752|1233.8604|1231.9281|1187.839|1221.7129|1251.8801|1240.9353||1250.1334|1197.1732|1190.9846|1139.9285|1082.8966|1102.3618|1127.7281|1164.6306|1158.6445|1163.9225|1180.3193|1146.8096|1096.5446|1017.8889|1087.7201|1069.1543|1062.8826|1106.6848|1174.9685|1209.455|1253.8726|1349.2375|1351.4756|1396.2448|1476.632|1522.851|1531.1973|1539.7406|1518.5118|1496.8309|1553.9752|1588.316|1633.106|1676.6462|1694.7322|1698.9149|1698.1599|1687.3781|1687.5845|1695.1699|1696.5387|1690.0583|1686.0128|1667.7037|1673.5255|1689.1737|1682.9644|1660.9982|1636.8772|1643.6888|1648.4254|1663.77|1661.1884|1660.8229|1689.1472|1687.8505|1694.3685|1695.4501|1699.6351|1715.0763|1706.1748|1688.1215|1684.3394|1669.6085|1666.751|1671.8232|1669.2917|1662.0992|1664.8464|1664.0396|1678.1359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|6299.02|6105.1802|6184.29|6329.1299|6387.3501|6475.0098|6511.8398|6489.9902|6402.5698|6394.7002|6238.25|6179.3398|6218.79|6234.04|6167.96|6130.1201||6015.25|6093.7402|6074.46|6111.96|6058.1699|5837.8799|5904.0498|5994.77|6012.98|5999.1299||5941.8599|5897.4399|5869.4502|5792.8501|5901.21|6151.5801|6129.6001|5977.7598|5855.6099|5827.2402|5843.6099|5777.0601|5812.8301|5823.9302|5839.3301|5657.6299|5791.71|5894.71|||5842.6602|5704.4502|5780.21|5590.5801|5486.29|5552.3599|5671.96|5702.6602|5567.2002|5815.73|5815.73|5741.4199|5446.0098|5194.8301|5419.2998|5181.04|5294.8999|5308.9502|5366.1099|5696.48|5876.52|6088.5|6231.0601|6462.5498|6705.4302|6834.1201|6856.27|6846.2798|6775.1802|6796.3999|7042.4702|7044.6602|7198.23|7403.9199|7436.7002|7480.4902|7462.0098|7433.25|7449.9502|7472.8501|7534.3701|7547.6499|7529.54|7466.7002|7506.2598|7533.5698|7512.4102|7442.0801|7359.98|7398.3398|7483.5698|7514.73|7491.4399|7585.98|7642.21|7572.1299|7637.3501|7651.4399|7682.77|7689.6699|7653.5801|7642.7998|7650.6899|7635.77|7631.96|7627.7598|7579.48|7604.5898|7622.3999|7626.4102|7624.7798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|17710.4707|17090.5703|17275.4902|17605.4609|17957.8496|18150.7207|18447.8809|18238.2891|17954.2402|17929.2695|17542.1191|17329.7207|17338.4805|17396.5703|17265.1504|16961.9492||16419.5293|16504.2402|16397.2305|16469.9492|16230.0303|15722.3799|15878.1201|16174|16301.9404|16462.8809||16258.46|16204.8496|16196.1396|16149.04|16454.4609|17106.9805|16866.5098|16411.3906|16099.7002|15830.5898|15867.3301|15608.7598|15822.7305|15965.4805|16017.4404|15610.6504|16084.3496|16526.3398|||16407.9199|15862.8301|15840.2598|14840.3496|14479.25|14618.6201|15101.2197|15109.3301|14791.0703|15380.71|15380.71|14971.25|14172.7305|13592.6396|13819.9902|13035.0996|13924.8799|14792.9297|15562|16482.2793|17339.7305|17817.6699|18171.6895|18746.5098|19323.1309|19857.9609|19967.4102|19933.6504|19847.9609|19783.4492|20622.9492|20730.9297|21268.7109|21780.4004|21881.0195|21950.9297|21850.8594|21826.3398|21877.9297|21791.5996|21794.75|21799.8301|21657.3906|21517.4004|21592.1602|21692.8105|21607.4805|21439.9297|21232.7207|21478.0996|21493.3008|21508.5801|21472.1992|21765.8496|21800.8906|21768.4492|21813.2598|21847.0391|21920.2402|21905.2109|21794.0293|21830.2109|21822.6895|21816.6191|21701.1191|21759.9707|21832.6797|21899.6309|21988.1895|22111.3594|22114.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|3527.8899|3418.45|3461.74|3540.54|3579.3999|3626.77|3653.3799|3636.6299|3585.3899|3580.6201|3494.3501|3460.1599|3480.1599|3489.22|3453.6699|3423.1299||3353.28|3392.6499|3380.96|3398.3|3367.51|3246.99|3284.3899|3336.5901|3348.05|3347.01||3314.1101|3289.03|3277.4099|3236.6699|3302.47|3438.5801|3421.6299|3336.28|3266.8501|3245.78|3255.8301|3216.1001|3240.03|3249.6299|3258.8101|3156.8701|3238.8|3301.21|||3273.6001|3181.01|3225.23|3100.5|3041.4099|3075.6599|3150.1399|3164.7|3085.72|3226.52|3226.52|3177.5601|3013.6699|2875.26|2977.52|2843.7|2934.9399|2970.52|3023.1001|3207.8799|3320.6299|3434.74|3513.76|3640.96|3773.5|3851.3|3864.6299|3858.79|3823.5901|3831.3501|3974.21|3975.45|4068.29|4181.5098|4199.6899|4222.7202|4210.54|4196.7202|4206.21|4211.9702|4242.73|4248.3398|4235.8398|4201.2798|4222.5098|4238.4399|4224.8101|4187.5498|4142.4502|4168.5898|4208.0898|4223.8398|4211.8198|4265.71|4291.5|4259.3701|4289.8599|4298.98|4315.5098|4318.2598|4297.48|4290.77|4297.71|4289.4302|4284.8799|4282.1299|4262.4302|4277.8701|4290.29|4291.3901|4293.5698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|4521.2402|4432.54|4458.9502|4547.1201|4566.52|4616.3701|4675.9902|4674.29|4631.7998|4617.73|4592.3101|4543.1899|4502.5601|4504.6201|4414.5|4409.8799||4322.04|4313.7202|4270.8101|4265.8398|4230.27|4146.2998|4198.8901|4217.6299|4236.4302|4249.3701||4174.3501|4137.2202|4119.98|4085.79|4160.4302|4196.6699|4169.77|4142.1602|4073.5601|4014.1299|3974.97|3924.22|3895.27|3927.8999|3910.26|3803.77|3869.8899|3890.1101|||3855.71|3743.3301|3676.96|3468.23|3390.1899|3403.96|3492.8101|3504.6101|3417.75|3487.1599|3493.71|3408.98|3239.99|3170.1299|3208.74|3017.8401|3188.8201|3436.6799|3744.75|3894.54|4025.3301|4153.1099|4210.8799|4302.8999|4465.6299|4556.4399|4550.96|4541.6099|4467.9302|4484.7598|4622.1099|4692.7998|4823.3901|4962.6401|4996|5005.1099|4977.9399|4947.6602|4956.6499|4949.1201|4967|5000.1299|4985.8398|4937.54|4952.0898|4945.8599|4968.4102|4934.5601|4876.5|4877.6099|4891.5098|4907.0801|4878.1899|4932.4102|4953.04|4975.7998|4954.9902|4924.7202|4993.5498|5017.73|4988.96|5004.6499|4976.6499|4950.0898|4947.1602|4936.7402|4931.75|4960|4955.6299|4960.23|4956.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1014.5|978.3|1001.8|1006.5|1034|1046.6|1054.3|1052.2|1036.7|1035.3|1010|1000|1002|1009.5|998.7|995.5||972.5|986.4|983.1|989|980.4|945.7|944.6|961.5|971.7|969.7||960.6|951.8|947.1|934.9|936.9|994.1|990.1|965.6|946.4|939|944|935|928.5|941.2|943.4|914.3|933.9|952.3|||945.5|917.1|934.6|905.2|883.1|898.2|890.3|921.8|902.2|908.8|937.3|924.1|876.6|833.9|868.9|835.1|833|865.7|836|922.1|907.5|987.9|1007.9|996.3|1071.2|1105.8|1107|1104.8|1092.8|1073.3|1122.4|1134.2|1158.5|1171.1|1197.7|1204.8|1200.5|1194.2|1198.7|1202.4|1206.4|1211.8|1208.9|1197.9|1203.5|1209.6|1206|1194.9|1182.3|1188.5|1196.8|1214.7|1202.7|1203.5|1227.4|1215.2|1226.7|1223.2|1234.3|1235.2|1229.6|1227.6|1228.6|1226.2|1225.8|1225.1|1217.4|1221.5|1220.4|1225.1|1225.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|5975.7998|5857.7002|5960.6001|6148.3999|6182.2998|6198.6001||6017.7998|6040.2002|5943.7002|5859|5819.2002|5851.1001|5922|5835.8999|5780|5615.6001|5569.7002|5610.7998|5587.1001|5606.7998|5486.2998|5412.3999|5421.7002|5421.8999|5461.3999|5489.5|5428|5388.2998|5408.6001|5407.1001|5328.3999|5522.3999|5549.1001|5393.3999|5373.7998|5329.3999|5263.7998|5282.6001|5251.7002|5353|5490.6001|5563.6001|5466.7002|5533|5490.7002|||5387.2998|5321|5423.1001|5302.2002|5246.7998|5258.6001|5272.2998|5366.3999|5181.3999|5236.7002|5174.3999|5024.5|4735.7002|4816.6001|5016.1001|5102.5|5293.3999|5303.7002|5539.2998|5539.2998|5725.8999|5972.5|5939.6001|6216.2002|6395.7002|6447.1001|6435.7002|6524.2998|6438.8999|6657.8999|6728.2002|6866.6001|6978.2998|7139|7162.6001|7197.2002|7144.6001|7125.1001|7137.3999|7138.3999|7145.7998|7098.6001|7070.2002|7024.3999|7051.6001|7050|7009.2998|6963.2998|7017.2002|7046.7002|7038.2002|7046.7998|7090.5||7122.7002|7132.7002|7144.8999|7079.5|7092.5|7088.1001|7041.7998|6996.7998|6962.7998|6929|6933.2002|6889.2002|6831.7002|6834.2998|6738.6001|6788.2002|6709.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|6088.8999|5975.7002|6079.5|6269.2998|6300.6001|6314.6001||6134.8999|6159.5|6067.2998|5982.7002|5938.3999|5957.7998|6029.8999|5941.7002|5889.8999|5729.8999|5682.5|5721.8999|5693.3999|5704.3999|5581.1001|5499.6001|5513.2998|5513.7002|5559.1001|5587.3999|5521.2002|5468.2998|5483.2002|5478.1001|5398.2002|5597.7002|5623|5463.7998|5439.2998|5397.7002|5321.3999|5337.8999|5305.1001|5414.7002|5550|5618.1001|5523.2998|5589.7002|5545.1001|||5439.3999|5368|5464.2002|5338|5282.6001|5290.7002|5301.2998|5385.2998|5194|5261.3999|5193.7998|5041.2998|4753.2998|4854.2998|5042.2002|5134.5|5332.7998|5340.6001|5590.7002|5590.7002|5789.2998|6033.6001|5995.7998|6287.2998|6472.3999|6524.7002|6511.6001|6598.7998|6501.2998|6737.3999|6810.2002|6953.7998|7065.3999|7230.3999|7255.7998|7289.7002|7237.3999|7221.2002|7234.8999|7235.6001|7244.1001|7194.6001|7165.8999|7122.3999|7150.6001|7149.3999|7109.8999|7061.2002|7121.2002|7147.6001|7140.7002|7150.8999|7203.2002||7233.7002|7249|7260|7196.2998|7209.7002|7205.5|7158.6001|7114.7998|7078|7041.8999|7046.2002|7002.7998|6949.1001|6950.7002|6859.8999|6906.8999|6828.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2671.7|2631.3999|2691.6001|2754.1001|2761.8999|2769.5||2711.5|2721.3999|2710.8|2694.8999|2669.5|2662.8999|2690.8999|2653.8999|2649.8|2591.5|2571.2|2571.5|2557.3|2532.2|2494.2|2435|2427.2|2436.7|2468.7|2473.8|2433.3999|2390.8|2383.3|2372.2|2332.5|2405.3|2409.8999|2333.8999|2321.6001|2304.1001|2245.6001|2262.6001|2223.7|2301.8999|2352.1001|2381.2|2331.2|2355.8999|2332.3|||2255.1001|2211|2240.1001|2171.3999|2183.6001|2165.8|2165.8|2181.8999|2093.3999|2132.7|2097|2049.7|1920.6|1999.7|2035.7|2080|2181|2181|2283.2|2283.2|2418.7|2530.8999|2511.3|2641.5|2720.8999|2752.8|2740.6001|2782.2|2724.2|2848.3|2887.3|2952.3|2997.8|3068.7|3087.8|3100.7|3068.8|3051.8|3062.8999|3063.1001|3083.8|3049.8999|3036.6001|3010.5|3024.8|3023.5|3002.7|2972.5|2995.5|2997.6001|3009.5|3022.6001|3052.2||3069.3999|3073.2|3074.3999|3070.7|3078.3|3073.8999|3068.8|3051.8|3023.7|2994|2992.1001|2983.7|2960.1001|2954.7|2932.8|2953|2907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|4935.3999|4838.7998|4920.5|5079.3999|5108.1001|5120.7998||4967.7002|4985.1001|4900.1001|4824|4791.6001|4824.5|4882.3999|4809.8999|4759.3999|4621.2002|4584.2002|4621.7998|4602.1001|4623.7002|4521.6001|4464.5|4474.7002|4475|4504|4528.1001|4479.2002|4452.3999|4471.1001|4469.8999|4405.6001|4567.2998|4590.3999|4465.1001|4448.2998|4412.7998|4362.1001|4376.1001|4353.8999|4431.3999|4548|4606.3999|4528.1001|4584|4549.3999|||4469.7998|4416.2998|4505|4405.7002|4352.5|4365.6001|4378.1001|4461.2002|4307.1001|4353.6001|4301.3999|4175|3936.3|3997.6001|4170.2002|4241.3999|4393.6001|4405.7002|4602|4602|4751.2998|4956.8999|4929.2002|5157.8999|5306.2998|5346.7998|5339|5412|5336.5|5521.2002|5577.8999|5692.5|5785.2998|5917.7998|5935.5|5964.2998|5922.7998|5908|5917.7998|5918.2998|5920.7002|5884.7998|5861|5824.8999|5846.2998|5845.7002|5813.1001|5777.1001|5822.7998|5848.2002|5841|5844.5|5879.1001||5905.6001|5912.6001|5923.2002|5865.7998|5876.1001|5873|5834.2002|5794.5|5769.3999|5743.8999|5748.1001|5711.2002|5664|5666.5|5585.8999|5627.2002|5562.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|3288|3230.2|3279.3999|3384.3999|3409.8|3422.1001||3312.5|3316.2|3252.3999|3202.5|3188.8|3222.6001|3262|3209|3161.7|3059.3|3041.3999|3077.1001|3063.3|3090.5|3021.2|2990.2|3001.8999|3001.8999|3010.6001|3025.8999|2999.6001|2995.7|3008|3008.2|2968.5|3070.1001|3085.8|3020|3009.1001|2985.7|2967.1001|2975.7|2961.8|3006.8|3090.3|3123.5|3073.3|3112.8999|3088|||3047.2|3011.3999|3103.6001|3039.5|2988.8|2995.6001|3005.6001|3089.1001|2980.6001|3013.6001|2970.2|2896.3999|2729.3999|2757.7|2884.3999|2943|3026.6001|3039|3104.3999|3104.3999|3201.3|3357.1001|3336.1001|3463.5|3562.3|3586.6001|3592|3653.3999|3610.5|3731.7|3767.6001|3845|3906|3985.2|3991.1001|4005.3999|3981.8|3974.8|3981.3999|3981.5|3974.8|3943.6001|3918.8|3899.3|3908.6001|3909.2|3882.7|3861.5|3883.7|3905.2|3900.3|3902.7|3907.3999||3927.2|3921.5|3927.8|3888|3894.2|3886.5|3861.3|3834.5|3820.7|3807.8999|3810.2|3787.1001|3751.1001|3750.1001|3693|3725.2|3683.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|5943.1001|5829.2998|5932.1001|6117|6150.2002|6164.8999||5986.7002|6008.3999|5913.8999|5829.7998|5788.7998|5818.6001|5889.2002|5804.2998|5749.5|5587.1001|5542.2002|5582.6001|5558.1001|5574.7998|5455.8999|5380.5|5389.5|5389.8999|5430.7002|5458.2998|5395.2002|5353.3999|5372.3999|5369.8999|5292|5483.2002|5509|5355|5334.5|5292.7002|5223.8999|5242.1001|5209.2998|5312|5448.1001|5518.8999|5422.7998|5488.2998|5445.7002|||5341.5|5273.3999|5374|5252.2002|5198.1001|5207.7998|5220.2998|5312.7002|5127.3999|5186|5122.1001|4974.3999|4687.7998|4773|4966.1001|5053.7002|5241.6001|5251.2998|5490|5490|5683.2998|5928.7002|5895.2002|6173.5|6351.8999|6403|6391.8999|6479.2998|6386.5|6613.5|6683.1001|6822.6001|6933.1001|7092.3999|7115.8999|7149.7998|7097.7998|7077.7998|7090.2002|7091.1001|7098.6001|7051.7002|7023.2998|6977.8999|7005|7003.2002|6963.8999|6917.7998|6972.7002|7000.1001|6992.3999|7001.5|7046.8999||7078.6001|7088|7099.5|7035.5|7048.8999|7045.2002|6999.7998|6956|6920.8999|6887.1001|6891.3999|6848.2002|6792.6001|6794.7002|6701.7998|6749.7002|6672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|5859.5|5748.5|5845.6001|6038.7998|6077.7998|6096.1001||5907.5|5917.7002|5809.2998|5715.1001|5686.8999|5736.8999|5805.2002|5714.2998|5643.2002|5473.2998|5433.5|5484.7002|5463.7002|5500.1001|5372.7998|5309.8999|5320.1001|5320.1001|5350.6001|5378.8999|5320.5|5300.7998|5325.8999|5327.2998|5252.6001|5452.7002|5482.3999|5335.6001|5321.8999|5276.8999|5224.7002|5241.2998|5218.5|5310.7002|5455|5521.8999|5426.6001|5496.7998|5452.7998|||5376.6001|5313|5437.7998|5319.7998|5251.7002|5269.2998|5285.7998|5396.8999|5209.7002|5268.7998|5210.3999|5051.7998|4767|4827.7998|5047.7998|5144.5|5319.2998|5337.2002|5540.7998|5540.7998|5708.3999|5955.2998|5922.2002|6194.5|6366|6411.7002|6407.7002|6498.3999|6426.2002|6632.7998|6699.8999|6839|6950.1001|7096.3999|7114.5|7145.3999|7100.6001|7078.7998|7090.2998|7089.6001|7091|7044.5|7014.5|6976.6001|7002.5|7001.7998|6969.7998|6925.1001|6975.7002|7007.2002|7002.2002|7006.1001|7047.7998||7082.1001|7081.8999|7095.2002|7024.2998|7037.1001|7029.7002|6982.6001|6933.7002|6907.3999|6877.2002|6882.3999|6838.6001|6779.1001|6782.1001|6682.3999|6735|6659.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5926.6001|5811.5|5915|6101.5|6134.7998|6148.1001||5966.8999|5987.7002|5893.6001|5808|5768.7998|5799.6001|5871.2002|5784.2002|5727.1001|5563.1001|5519.1001|5560.3999|5535.8999|5552.7002|5432.8999|5358.5|5365.5|5365.8999|5409.5|5437.2998|5377.6001|5337.5|5358.1001|5356.7002|5276.2002|5471.2002|5497.1001|5340.2002|5322|5280.2002|5213.2998|5228.6001|5197.5|5295.6001|5434.3999|5507.5|5411|5476.7002|5434.1001|||5332.2998|5263.6001|5366.5|5244.7998|5189.5|5201.7998|5214.2998|5306.8999|5124.1001|5181|5119.3999|4969.6001|4681.2998|4762.7002|4961|5050.2998|5246.5|5256.7998|5490.6001|5490.6001|5671.2998|5917.1001|5882.8999|6158.6001|6335.2998|6385.7998|6377.1001|6464.7002|6374.7998|6601.2998|6670.7998|6808.6001|6919.7002|7080.7002|7105.2998|7140|7088.1001|7068.3999|7081.5|7082.7998|7088.7998|7039.1001|7010.3999|6964.3999|6991.2998|6990.3999|6950.3999|6905.2998|6960|6988.7002|6980.7002|6989.3999|7037.2002||7069|7078.2998|7090.5|7026|7038|7033.8999|6988|6943.1001|6908.1001|6874.5|6878.6001|6833.8999|6777|6778.7998|6683.5|6732.2998|6653.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5821.6001|5714.2002|5812.6001|6003.3999|6041.5|6056.5||5866.6001|5875.2998|5769.1001|5673.2998|5645|5695.2998|5764|5675.2998|5603.3999|5436.2002|5397.6001|5450.8999|5428.7998|5465.7002|5339.7002|5277|5288.2998|5288.2998|5319.5|5348.6001|5293|5271.5|5297.6001|5299.1001|5225.6001|5418|5448.3999|5304.7002|5291.6001|5248.2002|5195.8999|5212.1001|5190.2998|5281.6001|5424.5|5489|5392.7002|5461.2002|5415|||5337.6001|5276|5399.1001|5282.7998|5213.2002|5230.2998|5247|5357|5172.5|5230.1001|5173.3999|5016|4737.7998|4799.5|5015.2002|5118.7998|5293|5310.2998|5513.6001|5513.6001|5672.2998|5915.7998|5881.3999|6150|6318.7998|6364.2998|6360.1001|6449.5|6379.5|6582.2002|6649.5|6784.1001|6892|7040.7998|7060.8999|7091.5|7045.3999|7025.8999|7037.6001|7037.5|7037.6001|6987.8999|6955.7998|6917|6942|6941.7998|6908.6001|6864.5|6917.2002|6948|6943.8999|6948.1001|6994.2002||7028.2998|7026.8999|7040.1001|6966.8999|6979.2998|6972.1001|6925.2998|6875.8999|6849.2002|6822|6827|6782.5|6723.8999|6726|6627.2998|6679.7998|6602.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6727.2998|6580.2002|6683.1001|6870.3999|6896.7002|6884.1001||6721.8999|6800.2002|6735.8999|6654.6001|6543.8999|6533.2998|6600.6001|6534.7002|6542.8999|6383.3999|6306.7998|6332.2002|6274.1001|6269|6146.2998|6024.7002|6053.2002|6060.1001|6128.6001|6155.2002|6088.5|6007.1001|6019|5970.5|5864|6032.6001|6049.3999|5866.5|5809.8999|5773.7998|5652.7998|5683.3999|5624.1001|5729|5849.7998|5943.7998|5848.7998|5905.5|5876.2998|||5646.5|5574.2002|5578.1001|5435.7998|5395|5399|5405.5|5445.5|5257.1001|5317.5|5201.2002|5115.2998|4783.6001|4927.7998|5072.1001|5085|5330.2998|5348.2998|5780.7002|5780.7002|6046.3999|6308.2002|6271.2998|6578.6001|6810.2002|6892.3999|6837.2998|6911.7002|6754.2998|7029.3999|7110.7998|7244.7998|7365.1001|7616.8999|7670.5|7724.2998|7645.5|7658.5|7669.1001|7666|7681.8999|7659.6001|7642.7998|7561.2002|7589.2998|7575.7002|7512.5|7459.2998|7537.3999|7563.6001|7536.6001|7538.3999|7580.3999||7606.2998|7662.5|7672.6001|7618.5|7639.3999|7647.2998|7611.2998|7552.8999|7511.6001|7460.3999|7484.3999|7431.2998|7376.3999|7376.7998|7295.7002|7343.1001|7234.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|12434.2695|11968.0596|12172.6299|12301.9502|12763.8896|12864.9102|12913.1299|12858.79|12558.2402|12507.4102|12055.5703||11729.9805|11813.1396|11747.2002|11544.3496|11391.2803|11138.1504|11194.9199|11246.9102|11201.1797|11089.5|10547.1904|10474.0801|10698.1299|10886.0098|10986.2197|10918.3203|10761.8604|10773.8604|10736.9502|10578.4297||11235.5703|11125.3496|10897.8203|10660.3604|10486.4697|10608.3896|10425.0195|10524.7305|10707.3096|10756.7803|10438.3701|10678.1904|10820.1699|||10649.79|10340.79|10590.4102|10097.3096|9626.7197|9650.2695|9686.46|10096.4199|9817.5098|9886.1797|10000.96|10137.6201|9700.5703|9071.1396|9201.0703|8668.4805|8670.4102|9145.9297|8967.1104|9985.7402|9932.5596|10761.4297|11032.29|10995.2197|11769.8496|12207.7695|12199.8203|12272.9902|12121.5996|12008.5898|12593.6201|12849.1699|13132.04|13236.5801|13689.2305|13788.4102|13789|13731.3896|13795.2402|13788.5098|13745.4297|13758.7002|13668.4297|13501.7402|13551.0303|13606.9697|13488.5801|13282.6299|13077.5703|13208.4697|13262.1797|13371.2998|13327.1201|13399.4199|13604.8496|13486.1396|13640.0596|13560.6797|13550.8301|13557.7803|13492.7402|13458.9102|13487.9004|13529.21|13548.2002|13523.3398|13334.04|13283.8799|13143.1104|13282.7402|13425.0303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|3277.8701|3153.3701|3213.76|3263.6101|3355.76|3377.2|3394.9099|3386.96|3293.26|3275.6799|3168.49||3096.24|3102.96|3067.3501|3009.4299|2971.3501|2922.2|2936.8201|2946.47|2944.96|2923.3201|2801.8501|2796.48|2872.01|2896.3999|2927.26|2912.02|2883.02|2878.7|2878.51|2898.8899|2927.9299|3023.8301|3000.49|2951.3501|2882.1101|2849.0801|2883.6001|2838.26|2889.5701|2909.5|2931.55|2853.5701|2914.3|2956.22|||2922.0701|2851.27|2914.46|2804.7|2693.5|2711.45|2760.54|2827.3201|2765.6201|2803.0901|2847.78|2829.3401|2715.1101|2588.48|2613.53|2461.5701|2507.3301|2555.4099|2557.71|2793.27|2883.25|2998.6499|3088.5701|3214.2|3347.8301|3438.0601|3438.21|3448.24|3406.3999|3431.52|3553.05|3595.8|3668.7|3762.3501|3827.3601|3867.28|3865.4299|3848.5601|3854.3|3851.4199|3849.1001|3854.4299|3832.0601|3794.1799|3806.0601|3808.74|3782.8501|3732.28|3673.28|3705.3301|3717.9299|3743.26|3722.71|3754.6299|3795.3301|3770.01|3802.6799|3789.1201|3805.6101|3813.8|3785.6699|3778.9399|3783.76|3798.5801|3803.9099|3807.0901|3775.4299|3784.4199|3764.3401|3787.5701|3801.1299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|8062.3901|7809.8198|7966.5801|8038.0298|8371.3096|8514.5195|8502.4102|8431.7803|8198.4004|8101.02|7861.2798||7610.3799|7701.29|7672.3701|7610.77|7447.5298|7311.6099|7328.6201|7277.02|7246.1802|7163.48|6915.8599|6892.1602|7025.8999|7135.1001|7235.29|7209.5498|7126.5098|7016.54|6994.27|6833.9199||7253.3101|7151.4199|6952.7402|6801.6001|6750.48|6816.9502|6717.2402|6758|6883.6802|6866.6401|6714.1602|6878.4902|6955.5801|||6847.48|6666.9702|6745.7598|6430.5801|6217.3398|6272.6001|6291.7202|6551.1001|6438.3901|6640.54|6698.5498|6554.5898|6205|6033.8301|6154.7598|5704.0898|5944.8101|6270.6802|6500.5298|6959.96|7354.0801|7660.9302|7877.6602|8125.4702|8456.75|8719.2002|8711.3096|8757.9102|8638.6299|8749.9297|9059.4805|9139.7598|9393.7197|9698.6699|9781.8799|9854|9828.7305|9788.2197|9816.5098|9836.5596|9896.9404|9893.8604|9850.0303|9741.4805|9771.0596|9807.8301|9762.4502|9676.1904|9527.6201|9599.6904|9600.6299|9661.7803|9584.1104|9701.9805|9757.5898|9704.7002|9773.3701|9721.0098|9750.1797|9715.2998|9686.0596|9661|9646.4502|9651.8701|9673.4697|9702.5996|9640.1299|9639.3496|9578.3701|9652.2305|9702.4102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|26202.9199|25467.8691|25892.8906|26083.8809|26877.5508|27164.8203|27087.3301|27242.6094|26800.6309|26678.4805|26101.1094||25563.7695|25662.0508|25534.8105|25510.9805|25086.1992|24653.6992|24622.1895|24498.0391|24312.1992|24087.7207|23364.5703|23362.6309|23776.4609|24022.7305|24158.3594|24035.4199|23752.9102|23248.1094|23137.7109|22641.8906||23624.4609|23406.0508|23028.1191|22677.5508|22420.0098|22607.1602|22304.8496|22348.4805|22576.4707|22477.1699|22088.5996|22461.2402|22589.9102|||22192.3906|21712.1406|22006.8809|21192.1094|20557.8809|20651.2402|20728.3203|21323.1992|20720.1309|21253.1191|21426.1309|21230.2207|20181.9805|19392.0605|19824.0605|18603.8594|18686.1406|20039.4199|19593.8008|21720.9805|21631.8691|23372.4492|23999.0996|23715.7109|25338.8203|26345.0996|26270.9609|26399.8809|26017.9609|25585.1191|26839.4199|27247.7891|28140.6094|28482.7695|29199.0605|29438.0293|29365.6992|29203.4805|29316.3398|29331.9199|29282.6797|29302.1699|29196.2402|28781.2402|28906.3906|29012.9492|28841.25|28454.6992|28119.5195|28366.0293|28418.7695|28590.7598|28387.6191|28526.5098|28861.9707|28695.7891|28885.4297|28768.75|28853.2207|28703.8203|28577.7109|28537.5605|28474.8301|28590.2402|28632.4707|28608.5996|28396.5898|28459.0508|28291.2891|28509.5293|28639.5508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3988.8799|3897.46|3926.98|3929.6101|3989.3201|4016.1101|4067.3101|4124.4102|4163.6401|4168.1201|4186.0898||4148|4100.3398|4123.46|4152.8198|4120.4399|4052.8401|4046.1299|4043.71|3995.3301|3962.2|3856.6001|3877.4299|3934.79|3937.3601|3899.03|3879.53|3827.1599|3774.1799|3729.46|3600.8101||3699.6699|3679.76|3662.8401|3656.1699|3610.1001|3652.3899|3611.1799|3619.29|3600.4099|3565.6899|3539.45|3557.5601|3545.0701|||3460.2|3398.47|3422.99|3343.3999|3257.4199|3246.8501|3228.97|3305.5701|3226.1699|3200.6699|3215.24|3229.73|3105.02|2973.6899|3003.53|2872.8601|2839.4099|2927.97|2899.8301|3083.9199|3160.27|3255.8501|3325.3201|3417.4399|3507.48|3619.78|3597.8301|3626.79|3504|3499.79|3611.95|3633.1299|3752.24|3865.52|3905.51|3933.3|3920.5801|3894.05|3910.25|3907.27|3891.3999|3892.6899|3878.6599|3808.9199|3828.75|3843.26|3838.95|3753.3601|3701.4399|3754.72|3778.53|3810.28|3783.1699|3834.5|3862.5701|3834.28|3847.5901|3834.0801|3843.6499|3817.3601|3787.4199|3785.54|3788.1001|3847.6101|3825|3796.79|3721.79|3739.4099|3710.3401|3748.22|3760.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|6835.8999|6591.8101|6706.54|6780.5298|7019.79|7085.8501|7101.3599|7080.0698|6917.02|6887.21|6658.4102||6489.2002|6526.3198|6486.21|6405.7202|6318.4199|6173.6499|6203.4102|6218|6180.0698|6128.2002|5849.4399|5817.77|5938.8901|6032.3101|6086.3701|6054.3701|5972.9702|5949.0601|5931.8799|5861.1499||6168.8799|6107.2002|5984.1499|5861.9199|5783.79|5849.9302|5752.0898|5799.7998|5899.3701|5913.2202|5754.1802|5877.9199|5950.2202|||5856.8301|5689.6001|5810.2202|5545.9502|5308|5313.9502|5431.1401|5565.5498|5415.54|5483.54|5550.9702|5569.5601|5329.8999|5023.98|5096.8301|4788.7798|4816.27|5109.3198|4995.1401|5565.7402|5524.46|6010.98|6164.04|6120.6099|6562.8301|6820.8101|6814.3701|6846.73|6763.52|6694.2598|7022.21|7164.8799|7335.9502|7412.4399|7646.1201|7699.4502|7698.6099|7660.54|7693.1802|7694.2998|7673.6401|7689.3999|7646.0898|7547.96|7580.1099|7610.1699|7551.73|7443.2998|7328.2402|7399.1099|7421.3599|7481.52|7449.48|7495.7402|7605.8599|7541.8198|7616.4302|7574.3398|7576.23|7571.2202|7532.1802|7515.3701|7525.5298|7549.29|7553.6699|7545.8599|7451.6899|7431.1699|7360.6401|7450.3198|7503.1099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|5050.7598|4872.7598|4954.71|5005.0801|5185.2798|5234.2002|5245.8501|5229.6001|5111.4302|5090.7402|4925.5801||4800.6802|4829.46|4801.02|4741.3999|4678.1499|4574.2202|4596.1699|4606.0098|4575.0098|4536.71|4335.8701|4312.02|4400.3501|4470.1602|4509.02|4484.9502|4425.7002|4409.1201|4395.04|4311.3198||4566.2002|4520.9399|4429.23|4339.1802|4282.0898|4331.52|4259.8101|4294.6201|4366.75|4376.27|4259.52|4350.3599|4402.2798|||4332.8398|4208.04|4293.7402|4100.0898|3926.3601|3930.1001|4014.3501|4109.96|4000.3101|4050.76|4100.1499|4114.1699|3937.3101|3709.29|3765.7|3539.9199|3657.0601|3744.8401|3818.53|4113.1099|4305.75|4446.4302|4559.6001|4751.3198|4920.0801|5040.75|5035.6899|5059.04|4996.0098|5083.79|5251.4399|5285.8398|5410.6899|5589.54|5640.77|5679.5698|5679.1699|5652.7598|5675.6499|5676.0801|5661.1802|5672.1401|5639.8901|5567.8198|5591.0801|5613.8599|5572.0498|5494.02|5409.0698|5459.1001|5485.5601|5519.4302|5494.9502|5585.7798|5609.54|5563.9902|5617.3301|5587.3101|5589.9702|5585.5498|5558.4702|5544.6899|5552.3198|5570.2998|5574.1001|5568.0801|5499.7598|5485.9102|5443.5898|5500.0298|5537.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|11653.29|11320.0498|11411.9805|11526.4404|12021.7803|12207.7598|12252.5703|12196.5801|12019.3799|12045.7197|11763.3496||11442.6602|11582.1504|11493.79|11308.8096|11153.7002|10966.9404|11031.1504|11004.4697|10859.5596|10705.3496|10374.2803|10352.7598|10513.0801|10675.1699|10773.96|10705.4697|10578.25|10561.3496|10439.7402|10160.6699||10661.0996|10569.7402|10229.5996|10094.6396|9992.7197|10126.7002|9996.2197|10110.1299|10252.21|10212.3496|9977|10240.0996|10300.3799|||10106.9199|9802.4902|9871.1797|9419.96|9051.0898|9067.6201|9130.6797|9299.2695|9044.0498|9262.0596|9325.1602|9409.79|8919.0195|8285.4805|8588.9805|8117.0601|8240.1602|8705.1299|8606.7305|9469.21|9564.46|10431.2998|10750.7598|10597.6699|11257.4004|11778.9297|11706.2402|11774.46|11587.0703|11374.7695|11917.5596|12053.8604|12325.4697|12616.4102|12953.1104|13045.9502|13039.6699|12992.4004|13088.6504|13067.8301|13058.8799|12999.6797|12872.9199|12646.8604|12668.8496|12716.8096|12729.3203|12567.5098|12363.7197|12412.8896|12462.9199|12531.3701|12416.1699|12433.5498|12641.8701|12561.3604|12582.6797|12594.5596|12646.5996|12600.96|12616.4697|12469.6396|12495.4297|12562|12636.9199|12658.0703|12516.9004|12547.2402|12465.0996|12612.04|12665.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|3171.5701|3084.8899|3105.4399|3124.75|3192.03|3211.8201|3226.99|3255.98|3267.1101|3265.5801|3252.8201||3204.1201|3176.6699|3175.8799|3189.4099|3156.99|3093.22|3102.8|3108.28|3062.9299|3035.3999|2965.1001|2964.6499|3008.29|3026.45|3027.96|2994.8701|2950.5901|2902.6699|2882.5801|2814.98||2915.8701|2879.7|2942.8|2962.1101|2922.4099|2962.76|2899.76|2896.8601|2907.45|2884.76|2849.6499|2889.9399|2899.55|||2805.3|2746.9399|2758.55|2670.3101|2582.5|2563.4299|2572.8301|2644.8601|2572.55|2572.95|2592.21|2606.45|2491.4099|2369.8899|2399.04|2285.96|2278.79|2374|2317.0901|2533.5901|2479.46|2675.95|2738.9199|2708.1699|2873.22|2987.55|2978.04|3003.76|2932.6699|2862.5801|3006.6499|3063.6499|3160.1201|3128.8601|3277.05|3302.9399|3295.9399|3248.9399|3273.1599|3291.75|3280.4399|3270.96|3253.3701|3182.3799|3206.22|3221.3201|3213.4399|3124.76|3072.53|3121.4199|3137.8899|3170.9099|3160.22|3197.6201|3237.3601|3190.4299|3185.1899|3170.25|3178.0901|3161.4099|3144.52|3115|3102.6599|3135.9199|3116.9199|3106.74|3048.3|3053.6299|3016.52|3056.47|3075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|12433.9004|11967.3896|12172.6299|12301.7695|12763.46|12863.5|12913.1299|12857.4902|12555.5898|12507.4102|12055.1797||11729.9805|11812.7598|11746.8203|11544.21|11391.2803|11137.9805|11194.9199|11246.3799|11200.9199|11088.5898|10547.0303|10472.7402|10697.9404|10885.25|10985.1904|10918.3203|10759.54|10773.6904|10736.9102|10576.5596||11235.2002|11125.3496|10897.71|10660.3604|10486.4697|10608.3896|10425.0195|10524.0801|10706.8203|10756.5195|10438.1699|10678.1904|10820.1699|||10649.6201|10340.79|10589.2197|10097.3096|9626.7197|9649.7002|9686.29|10096.0996|9816.0996|9885.5801|10000.96|10134.9004|9700.5703|9070.9004|9200.3604|8667.2197|8669.3896|9143.7695|8967.1104|9984.7305|9932.1797|10760.5801|11031.6201|10994.8799|11769.2402|12205.8701|12199.8096|12272.9902|12121.3096|12008.4697|12593.2998|12848.7402|13132.04|13236.5801|13688.7002|13788.3701|13789|13731.3896|13794.8701|13788.1104|13745.4297|13758.6602|13668.3096|13501.7402|13550.5898|13606.7598|13488.5801|13281.9004|13077.3701|13208.4199|13261.54|13371.21|13327.0703|13397.96|13604.7695|13486.1396|13640.0596|13560.6797|13550.3799|13557.7695|13492.6299|13458.9102|13487.9004|13528.4102|13547.9004|13523.2598|13334.04|13282.9297|13143.1104|13282.1904|13424.6904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5006.79|4841.5298|4940.79|4956.2998|5152.4502|5203.4199|5213.6699|5199.6499|5052.75|5026.4502|4880.1499|4782.0298|4768.8501|4784.0898|4711.9902|4619.8398|4539.9102|4475.3501|4498.0801|4499.79|4536.0698|4508.9502|4335.77|4313.2598|4422.7402|4499.3901|4569.7598|4560.1899|4503.9399|4484.1602|4492.52|4427.7402||4719.7402|4678.9302|4601.9399|4505.2598|4448.73|4495.8999|4417.5698|4477.3101|4531.3398|4550.7798|4418.6499|4525.5|4577.8398|||4543.6899|4442.75|4527.6001|4353.21|4214.5898|4265.5601|4266.6899|4468.52|4379.1499|4471.3701|4543.5801|4453.0098|4242.7002|4097.8198|4109.1099|3909.1499|3908.72|4042.46|3962.01|4438.5098|4404.2598|4766|4924.8398|4863.3398|5284.0801|5494.1602|5493.25|5509.2798|5430.0498|5376.0498|5613.7202|5707.3101|5828.46|5884.8599|6067.29|6110.9502|6111.4102|6079.5|6088.6001|6096.0698|6098.2598|6104.73|6060.9702|6018.3101|6044.9702|6050.9399|6004.3301|5935.0498|5857.3999|5894.6899|5904.0801|5969.73|5933.7202|5942.8301|6064.5498|6024.3198|6069.2598|6045.9902|6094.0898|6109.8101|6058.9702|6053.0098|6046.1201|6058.6899|6057.8301|6071.6602|6031|6065.7402|6017.9702|6044.1602|6062.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|6131.6802|5948.6802|6063.8101|6200.6201|6323.54|6373.4502|6381.1099|6371.9102|6220.0298|6190.21|6031.2002|5917.1899|5900.96|5909.1602|5819.79|5725.3101|5627.3901|5531.9399|5562.8501|5560.5601|5619.02|5585.04|5385.9399|5395.4199|5535.3501|5561.8301|5646.2202|5623.7202|5544.79|5522.9102|5528.3799|5628.4102||5786.5698|5730.9702|5645.4302|5532.8999|5476.7798|5516.5698|5433.7998|5550.02|5560.1899|5564.9399|5427.3901|5560.5098|5600.23|||5559.8999|5436.3301|5508.9902|5307.8701|5163.7998|5198.2598|5349.8301|5432.2998|5359.3599|5570.96|5570.9502|5484.0098|5224.6602|5013.3701|5061.6099|4791.6099|4848.8198|4945.1602|5078.9102|5455.4702|5662.3501|5849.4102|6053.96|6288.21|6541.1699|6712.4502|6702.3101|6713.1401|6629.48|6700.4502|6919.4502|6944.79|7075.4399|7308.8501|7351.5801|7415.0698|7412.5801|7375.29|7379.27|7381.1899|7380.73|7380.75|7331.1899|7284.6099|7307.1699|7317.6201|7271.9102|7184.3599|7094.9199|7126.2202|7189.2402|7213.8501|7171.1802|7270.6201|7316.1802|7277.4902|7332.5801|7351.3999|7371.5|7376.4902|7314.2002|7299.8301|7283.48|7296.1699|7292.4302|7306.48|7258.6099|7289.8599|7269.71|7274.9302|7294.1299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|3867.55|3742.2|3812.48|3821.2|3981.78|4020.26|4027.01|4015.72|3911.0601|3887.74|3781.3999|3702.8999|3689.3201|3701.1101|3654.8899|3588.5601|3526.78|3468.0701|3484.1599|3482.1599|3511.9099|3501.29|3369.53|3355.8601|3429.6201|3492.21|3547.7|3537.47|3489.8401|3477.1599|3480.5701|3430.6799||3646.1399|3610.53|3550.6699|3478.78|3435.3999|3465.47|3404.7|3448.02|3484.1299|3496.6599|3402.7|3493.6499|3527.24|||3507.49|3427.23|3480.22|3347.98|3246.77|3279.3601|3279.0601|3423.54|3352.6799|3434.29|3489.3401|3433.29|3269.98|3152.6899|3168.9199|3006.25|3001.5701|3111.1799|3043.74|3430.47|3417.1201|3700.3601|3823.6899|3779.1101|4094.05|4263.7002|4264.1099|4272.77|4218|4175.3599|4362.8301|4432.4102|4523.5898|4549.6401|4698.1001|4731.6201|4732.1401|4708.0601|4715.4399|4716.3599|4713.6499|4718.5098|4686.3301|4652.0801|4672.29|4681.25|4645.6602|4590.8599|4535.6201|4557.1201|4561.6802|4611.1899|4584.9902|4583.9399|4675.8599|4647.3101|4679.9902|4664.1499|4697.4399|4706.7202|4669.1299|4659.8101|4657.0498|4667.6499|4662.8599|4675.3799|4646.3101|4669.5698|4632.5298|4655.2202|4670.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|5533.3398|5351.04|5456.1201|5470.9502|5696.75|5753.46|5765.1299|5750.6201|5593.9102|5562.4199|5402.5098|5287.6499|5271.8999|5289.8701|5221.4702|5120.4502|5029.6602|4952.8799|4975.9399|4976.1099|5018.1802|4996.9102|4804.5298|4783.0298|4900.5601|4985.96|5065.9399|5053.6899|4988.46|4968.4199|4975.1699|4904||5221.0498|5171.75|5084.54|4979.1499|4915.4902|4962.5098|4873.3799|4943.0801|5006.5098|5021.2798|4880.48|5006.3901|5060.3501|||5030.7598|4912.6802|4995.0898|4802.4102|4654.8301|4707.6602|4708.3799|4925.4902|4825.8701|4933.6602|5017.71|4925.9502|4690.96|4525.3599|4536.3901|4305.3398|4306.1401|4465.8701|4372.4199|4915.96|4891.3101|5295.5|5472.79|5411.7998|5869.1802|6108.1699|6107.2798|6123.6899|6040.21|5980.6401|6249.1299|6350.8901|6481.1699|6532.7002|6731.7002|6780.3701|6780.8398|6745.8398|6755.9199|6758.2798|6756.3799|6762.8701|6715.4302|6666.73|6695.7598|6704.0498|6651.3599|6573.6001|6494.9502|6529.9702|6537.3398|6608.9302|6570.8701|6573.29|6705.7002|6659.25|6706.3599|6680.6401|6729.23|6744.8198|6686.96|6680.1899|6672.5698|6686.4502|6686.48|6702.6001|6658.4102|6692.3198|6639.4199|6668.5098|6689.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11427.3203|11107.2197|11225.2197|11214.1504|11755.71|11873.9502|11847.4502|11804.5898|11579.6904|11508.2305|11328.0303|11137.6602|11022.6602|11057|10971.1797|10900.5703|10733.2197|10428.2305|10462.8301|10413.2002|10587.0801|10623.5498|10271.9502|10273.0996|10411.8398|10522.9805|10691.4697|10590.9404|10423.0996|10394.1904|10369.8203|10260.29||10679.4199|10559.1201|10396.0596|10232.1299|10137.7695|10146.6699|10019.6396|9989.5703|10072.0098|9980.8701|9844.3301|10171.7695|10254.8896|||10176.1904|9932.21|10012.9102|9665.0098|9401.7197|9421.25|9384.4902|9604.2803|9501.6396|9746.5703|9793.4805|9871.5195|9403.3701|9013.6104|9316.5596|8882.0703|8685.3701|8919.3203|8857.6104|9971.7305|10039.7998|10917.4199|11245.2197|11096.1504|11862.3301|12450.1504|12461.6602|12428.8496|12345.6104|12200.8496|12738.4697|12905.4404|13170.5596|13252.7695|13679.2305|13757.1797|13779.2803|13713.2598|13754.2695|13743.3301|13683.0303|13705.1699|13639.5996|13529.5498|13576.54|13690.3496|13644.8799|13453.0996|13275.2002|13296.2803|13255.3203|13393.5303|13318.8604|13243.0195|13489.5703|13516.5195|13607.7598|13636.1797|13712.4502|13679|13648.2598|13615.2695|13582.4004|13614.1504|13578.6396|13591.3398|13499.7803|13561.71|13482.8496|13600.8398|13676.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|11752.7002|11419.0703|11546.5703|11562.1797|12115.5703|12227.5195|12215.2197|12175.7803|11931.0498|11847.96|11649.4004|11447.3604|11340.6602|11379.9805|11312.2305|11248.0098|11061.3398|10727.3096|10758.5|10699.7803|10901.5303|10932.2998|10546.7598|10583.1104|10723.2695|10823.46|11008.8604|10902.1797|10721.2695|10694.3203|10664.4805|10608.6904||11009.6797|10886.0098|10707.2598|10526.4297|10421.4502|10431.7305|10303.7695|10272.5996|10331.9502|10228.9199|10078.5596|10446.4404|10566.8896|||10487.6201|10225.1699|10319.4404|9947.2998|9667.04|9683.4404|9652.04|9888.9805|9779.9697|10041.2197|10107.46|10177.7998|9691.3496|9279.6602|9623.5703|9150.7402|8954.7598|9219.54|9084.1396|10266.5195|10305.0703|11203.4102|11542.0098|11406.5098|12192.0703|12825.2305|12826.2002|12793.7197|12728.25|12575.9297|13131.7695|13309.2305|13595.9805|13657.0703|14084.04|14179.04|14210.9902|14140.5195|14171.0098|14160.9297|14091.0996|14107.2998|14043.5|13936.2598|13984.3896|14092.7197|14057.75|13846.04|13664.46|13672.8496|13625.7197|13764.3398|13689.8896|13616.9697|13864.9404|13897.6396|13988.3604|14050.6504|14115.9102|14083.2197|14056.6904|14019.4102|13956.0801|13999.6201|13967.6904|13974.2402|13875.2695|13952.6104|13888.7402|14000.0596|14060|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|10589.6396|10229.8496|10339.54|10381.8604|10928.8301|11052.79|11126.6504|11109.7402|10874.7305|10808.0498|10500.3496|10198.7695|10112.7695|10220.3398|10244.2402|10085.3604|9845.75|9604.3701|9599.6201|9572.6797|9854.8604|9899.9199|9473.4102|9454.1104|9651.7998|9804.4502|10028.2305|9956.2002|9746.1797|9774.9102|9704.29|9608.3398||10098.4102|9955.8701|9704.96|9524.3301|9368.29|9358.6396|9225.7998|9354.9199|9541.9199|9505.7998|9329.0195|9676.6201|9875.7402|||9793.6104|9436.1699|9438.6797|9039.5703|8856.7197|8897.2998|8888.1396|9168.8701|9114.0898|9311.54|9512.6396|9513.8604|9000.2998|8578.5098|8850.21|8028.1099|8014.0498|8504.5098|8437.5|9600.5303|9798.6396|10662.7002|11047.4004|11007.8604|11785.5801|12363.8896|12357.2695|12364.1299|12298.5703|12230.6504|12798.2598|12956.0195|13142.6396|13044.3799|13407.0898|13482.1504|13485.96|13422.8799|13439.0498|13400.8398|13280.2803|13263.6504|13194.9902|13055.3203|13096.7998|13155.3496|13070|12866.9102|12831.8496|12771.3301|12738.7002|12866.6602|12813.8398|12671.0996|12881.7695|12761.0703|12801.9697|12779.8604|12800.7197|12760.2695|12673.9004|12619.6104|12597.5703|12620.0996|12633.6904|12673.3496|12601.0801|12584.6201|12492.75|12545.4102|12607.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|9526.25|9300.5498|9348.2803|9400.9902|9703.9297|9836.1299|9794.4297|9689.2305|9572.4004|9546.9404|9460.7402|9330.96|9191.6904|9182.4297|9074.5303|8948.0098|8863.2695|8685.3604|8729.1504|8727.4297|8862|8855.4805|8640.4697|8553.4102|8648.25|8800.5801|8885.1299|8790.8398|8693.6396|8665.2598|8662|8556.2695||8816.54|8690.7803|8598.8301|8563.4102|8471.0898|8495.9297|8362.6201|8407.6201|8509.6504|8479.4102|8401.9697|8601.3799|8540.8896|||8398.9199|8274.0801|8308.2197|8058.1499|7887.52|7899.6001|7880.8198|7998.2402|7905.9302|8101.0298|8017.1802|8130.8599|7749.73|7508.5698|7587.96|7341.8101|7215.3301|7258.71|7501.02|8272.5|8463.2002|9209.5098|9473.6201|9272.3398|9920.6904|10364.5303|10344.8096|10335.3496|10160.04|10070.3799|10490.5498|10608.79|10762.6396|11008|11336.0898|11368.4004|11332.6396|11286.4004|11358.3096|11366.2402|11335.3799|11372.3604|11299.8604|11181|11279.25|11356.79|11282.0996|11175.0195|11033.2598|11089.5098|11104.9004|11221.04|11140.79|11155.3896|11291.21|11306.7305|11371.6201|11360.8701|11368.3604|11335.6504|11293.5303|11328.6396|11384.0596|11378.7402|11332.3604|11349.8896|11286.2002|11294.7402|11261.8799|11377.2197|11434.8604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|986.91|953.18|969.14|971.65|1006.76|1012.29|1014.2|1015.1|992.75|988.98|962.1|945.78|941.04|944.62|931.13|921.27|907.89|894.31|900.92|902.58|901.06|898|869.35|866.56|885.04|897.66|906.73|902.07|889.75|883.84|882.49|870.89||926.99|920.68|904.73|886.07|876.58|885.07|871.77|880.29|889.33|891.57|868.95|889.73|897.88|||894.71|874.39|886.52|856.17|831.61|839.58|835.81|868.55|850.95|866.5|881.91|868.45|829.31|794.44|807.22|761.47|759.32|785.14|768.53|862.32|855.23|924.93|956.39|944.32|1020.59|1060.4399|1060.12|1061|1047.58|1033.49|1082.72|1103.6899|1127.54|1134.15|1171.1|1181.24|1182.1|1175.59|1178.36|1177.71|1176.13|1177.6801|1169|1159.84|1164.78|1166.0601|1158.99|1144.73|1129.91|1137.17|1137.6899|1149.12|1143.72|1145.3199|1166.42|1158.38|1165.62|1161.33|1169.49|1171.47|1162.42|1159.9301|1157.92|1160.4301|1161.46|1163.8|1155.73|1161.61|1152.62|1157.38|1160.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|2480.3201|2390.1599|2420.6599|2416.6899|2547.25|2591.6299|2603.75|2578.1299|2523.8701|2506.1201|2449.0601|2394.24|2369.4199|2394.6299|2377.6299|2332.9099|2269.2|2226.8601|2235.1201|2238.5801|2271.4099|2259.5901|2181.6599|2172.8|2209.9099|2258.95|2299.8|2287.4099|2258.78|2259.03|2277.48|2255.9299||2355.8501|2321.0601|2271.28|2243.99|2225.76|2217.05|2182.6001|2185.5|2213.55|2204.95|2158.02|2205.1799|2235.27|||2213.4199|2151.3899|2175.8101|2087.8|2022.75|2033.12|2031.02|2083.3501|2045.25|2080.8401|2102.74|2116.47|2003.0699|1909.41|1978.71|1871.49|1907.49|1950.91|1938.53|2171.3999|2166.26|2363.5|2442.97|2400.1001|2546.5|2673.55|2678.4199|2676.8501|2662.2|2618.29|2737.45|2785.55|2832.3301|2848.46|2944.71|2962.9099|2957.27|2941.3501|2974.24|2975.8999|2963.6499|2962.4399|2937.48|2906.55|2923.4299|2950.8701|2938.6001|2886.1799|2833.3101|2841.9199|2833.3899|2863.1101|2841.9099|2836.54|2893.55|2890.04|2906.5701|2908.8701|2924.24|2924.9099|2918.8501|2917.5601|2906.49|2913.6699|2922.3301|2931.8401|2907|2914.1001|2895.7|2917.3101|2933.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3948.02|3819.45|3891.9399|3900.8501|4065.21|4105.3501|4111.5898|4100.46|3992.6599|3968.76|3859.04|3778.53|3765.3301|3777.5901|3730.3999|3662.6399|3599.01|3539.29|3555.5801|3553.6399|3586.99|3572.6299|3437.3601|3423.8|3504.1101|3563.6201|3620.5|3610.48|3561.76|3548.8701|3552.3101|3501.6899||3722.9299|3686.8401|3625.3601|3551.45|3506.7|3537.78|3475.5801|3520.27|3557.3899|3570.21|3473.47|3566.7|3601.6899|||3582.1001|3499.45|3554.49|3418.8501|3314.8899|3348.75|3348.6799|3497.8799|3430.1299|3507.97|3565.47|3506.74|3339.8|3220.01|3236.1499|3069.3201|3065.52|3178.51|3109.3799|3502.8999|3487.8|3776.8101|3902.76|3857.9099|4180.1802|4354.3398|4353.6802|4362.7002|4307.0498|4263.6499|4455.1001|4526.6899|4619.9399|4655.3999|4797.2798|4831.8501|4832.5898|4807.8799|4814.98|4816.04|4813.2998|4818.0601|4785.4302|4750.6802|4771.0898|4779.5801|4743.2402|4687.0801|4630.8101|4653.4302|4657.4199|4707.98|4681.1899|4680.1299|4774.46|4744.8799|4778.1699|4761.8398|4796.4102|4806.1201|4767.4399|4761.5601|4754.6201|4765.5|4764.52|4773.54|4743.7798|4767.8701|4730.04|4752.6201|4768.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|22624.1406|22251.8301|22350.3008|22939.3906|23175.8203|23185.8496|23178.0996|22865.8809|22907.9199|22818.8691|22401.7891|22161.3906|21955.4395|21926.2891|21475.6797|21328.3398|20741.6504|20615.1191|20734.9102|20684.4609|20659.4609|20197.5898|20198.25|20185|20329.8906|20457.3691|20534.8809|20179.0898|19720.8691||||20000.25|20365.8906||19841.7793|19819.0605|19352.2402|19429.4395|19137.9492|19529.0605|19784.3809|19922.0703|19362.1699|19660.6797|19705.9902|19355.0391|19500.0703|19406.9609|19454.3398|19162.5195|18672.2598|18059.1504|18132.0391|18784.25|19336.1895|19084.9707|19389.4297|19240.2891|19564.3809|18100.3906|17049.0293||17160.9707|17396.8398|17557.0391|17785.7598|18184.4609|19142.1797|19974.8301|19970.3496|20347.1895|21061.1992|21399.8691|21245.9297|21719.7793|21593.1094|21528.1309|22272.2598|22456.5508|22950.2305||23588.5508|23806.5605|23468.5605|23402.0098|23561.9805|23738.4199|23908.8496|23869.7305||23788.25|23943.4492|23995.3691|23414.6895|23118.1309|23023.7305|23421.5898|23318.5703|23392.6094|23243.3594|23463.8906|23869.3809|23910.0098|24040.8691|24081.75|24108.1094|24115.9492|23975.3809|23997.3906|24059.8594||23903.2891|23767.0898|23303.2109|23577.4395|23365.3594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|163.11|163.79|162.84|166.24|166.68|165.79|166.11|164.91|164.75|165.11|164.33|162.73|160.97|160.2|159.55|159.44|158.87|156.86|156.53|155.4|154.31|152.46|152.07|153.11|152.81|152|151.33|148.13|147.18||||144.99|145.68||143.45|142.51|140.72|140.63|139.06|142.04|142.65|142.46|140.81|141.01|139.78|137.48|137.74|137.65|135.86|133.18|129.59|129.93|129.71|132.93|135.3|133.35|136.13|134.9|135.81|129.88|125.38||127.78|129.41|125.83|126.79|128.04|134.51|139.97|138.26|143.99|148.57|151.06|149.86|155.23|151.86|150.8|158.36|159.94|162.98||166.32|167.49|166.47|167.09|168.24|170.26|170.84|170.91||170.34|171.59|171.76|171.16|169.09|168.68|169.56|171.5|173|172.39|173.69|176.26|176.8|177.11|176.34|176.35|176.02|176.24|176.11|176.2||175.58|175.36|174.19|174.77|173.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|4342.8101|4343.1802|4334.0098|4421.46|4423.3999|4371.6001|4412.04|4357.8701|4378.52|4397.0601|4354.5698|4266.79|4219.96|4178.1401|4142.5698|4145.4902|4133.4199|4065.6201|4050.49|3994.23|3985.7|3916.5801|3873.9399|3890.25|3875.3101|3885.1799|3842.52|3705.99|3643.9299||||3587.99|3643.9099||3548.4399|3541.26|3477.04|3481.7|3432.52|3513.46|3525.1399|3528.75|3447.6101|3441.97|3426.26|3368.04|3395.0901|3422.4099|3350.3301|3234.04|3107.3601|3148.0801|3126.1899|3224.79|3298.72|3229.24|3307.73|3277.1899|3333.5701|3155.55|3038.3799||3121.6899|3169.0901|3079.3201|3118.8101|3137.3601|3329.4299|3504.6599|3450.72|3572.45|3688.8701|3783.8999|3753.1699|3950.26|3849.97|3799.21|4051.95|4079.6499|4155.8701||4255.75|4282.71|4176.0498|4213.3599|4274.4102|4318.3198|4319.2202|4281.0098||4242.8999|4321.1802|4326.0898|4343.4902|4257.27|4245.3999|4280.1201|4311.9902|4376.4302|4363.3999|4445.96|4557.6299|4606.8101|4640.9902|4613.8599|4612.6099|4618.77|4637.6899|4648.3999|4657.2402||4634.21|4624.48|4532.8101|4560.3901|4515.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14409.5303|14193.5801|14203.3301|14548.29|14680.8203|14714.7002|14694.1201|14534.9199|14557.0898|14528.6396|14349.3799|14179.5801|14182.6104|14206.8398|13956.6699|13835.1104|13509.3701|13439.6504|13506.1602|13485.8398|13399.5996|13142.2305|13124.3096|13167.8398|13256.6797|13280.7598|13303.7002|13067.1104|12788.9004||||13034.2598|13255.0195||12990.8896|12998.3799|12749.1699|12782.4502|12666.0996|12802.4004|12913.1797|13068.5498|12785.29|12950.6904|12898.75|12776.7598|12849.3799|12799.8203|12866.4102|12722.2002|12415.5596|12111.5801|12081.3203|12502.3096|12905.6396|12862.5098|13058.2305|12647.1904|12788.21|11966.4004|11591.6904||11759.3799|11752.8701|11487|11595.4004|11771.4199|12284.0498|12803.3096|12754.7002|12999.0195|13442.1602|13679.9404|13599.8799|13916.8604|13832.2695|13823.5996|14327.5098|14448.8398|14731.6396||15123.9199|15207.9199|15070.4502|15085.7197|15166.1396|15287.3896|15390.8799|15438.2305||15477|15596.71|15634.7002|15290.8896|15107.5498|15030.4902|15230.04|15192.25|15232.3799|15180.5996|15304.8398|15521.2803|15540.54|15612.5898|15618.1699|15634.7402|15564.3398|15524.0996|15563.29|15586.8301||15556.7803|15478.9102|15249.2598|15420.2598|15228.1504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1909.21|1880.54|1882.36|1929.36|1946.66|1950.39|1948.13|1926.3101|1928.33|1924.36|1901.05|1878.48|1880.08|1883.29|1849.3|1833.26|1790.24|1782.5699|1789.99|1786.8101|1776.58|1743.48|1742.6899|1748.53|1760.78|1766.89|1769.25|1738.2|1701.1899||||1732.23|1761.34||1726.79|1726.3101|1694.46|1698.73|1682.04|1701.2|1715.53|1734.62|1696.54|1716.48|1712.21|1696.0699|1705.73|1695.48|1706.26|1687.0699|1648.6801|1608.36|1604.25|1662.77|1713.91|1708.02|1735.98|1679.78|1697.9301|1589.3|1540.78||1562.6|1563.98|1524.9|1533.67|1558.7|1626.64|1696.9|1689.2|1722.92|1782.3|1815.29|1804.9301|1848.8101|1837.76|1834.7|1899.9|1917.99|1956.28||2007.5601|2016.73|1998.5699|2001.34|2012.84|2028.8199|2043.99|2049.3899||2053.71|2070.21|2075.73|2029.67|2004.86|1994.3101|2020.13|2015.65|2021.62|2014.95|2031.85|2061.3401|2064.6299|2074.05|2074.4199|2076.5901|2067.28|2062.4399|2067.9199|2071.99||2067.8601|2058.3101|2027.85|2050.99|2022.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|330.01|325.04|325.11|332.78|335.61|336.51|336.03|332.38|332.98|331.99|327.88|324.32|324.36|324.83|318.55|315.91|308.27|307.2|308.65|308.19|306.43|300.88|300.58|301.55|303.61|304.8|305.43|300.33|294.17||||299.55|305||299.24|299.63|294.07|294.81|291.98|295.44|298.16|301.58|295.15|298.81|297.95|295.14|296.71|295.88|297.58|294.52|288.16|280.3|279.37|288.81|297.69|296.68|300.97|291.7|295.37|276.45|267.94||271.73|271.77|266.14|267.89|272.18|283.09|294.92|293.93|299.13|309.15|314.57|312.52|319.87|317.68|317.72|329.02|331.84|337.97||346.69|348.01|344.79|345.05|346.6|349.02|351.69|352.7||353.14|355.86|356.77|348.58|344.27|342.65|347.32|346.09|347.16|345.88|348.72|353.41|353.66|355.28|355.58|355.79|354.31|353.25|354.23|354.67||353.99|352.45|347.09|350.82|346.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|2249.9199|2223.3899|2229.1699|2280.0901|2285.3701|2272.99|2275.04|2265.04|2279.46|2280|2255.6899|2227.3301|2216.1201|2214.75|2182.3|2170.4199|2128.6399|2108.95|2116.3701|2111.76|2088.3799|2057.78|2051.22|2062.6899|2071.26|2069.27|2067.73|2041.3|2008.6801||||2023.02|2045.79||2016.7|2007.23|1973.0699|1976.89|1963.67|1987.37|1998.59|2024.24|1979.21|1995.1801|1975.03|1946.88|1958.53|1950.12|1963.21|1933.17|1876.5601|1844.73|1841.5601|1900.58|1960.66|1943.01|1957.92|1890.74|1907.59|1802.22|1754.17||1767.22|1778.61|1723.95|1728.23|1752|1828.15|1907.5|1896.38|1917.8|1979.6801|2006.5699|1992.71|2039.12|2023.4399|2009.49|2083.79|2101.8101|2147.8799||2207.3999|2221.05|2201.28|2203.49|2222.1101|2246.74|2258|2261.74||2259.9299|2278.47|2282.4399|2232.23|2200.8201|2186.23|2214.77|2220.0901|2223.74|2217.48|2238.28|2284.05|2286.26|2291.6101|2290.45|2294.23|2290.4299|2288.0901|2292.8301|2303.0801||2298.02|2282.74|2245.03|2269.3201|2233.3601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3443.1699|3439.79|3420.8|3492.8101|3491.6699|3483.4099|3475.95|3455.53|3453.8899|3462.1799|3450.8701|3438.1599|3415.05|3408.1599|3390.96|3381.01|3365.45|3325.3301|3317.0901|3302.28|3290.3899|3242.8|3247.78|3268.76|3268.1699|3263.5601|3253.1799|3193.49|3185.75||||3165.6799|3174.23||3139.23|3123.3799|3091.21|3083.8101|3063.99|3113.5901|3126.79|3099.2|3080.3201|3076.6399|3054.4299|3022.53|2994.75|2991|2959.74|2929.21|2878.03|2886.8999|2898.1699|2949.22|2981.8501|2969.8799|3023.6201|3001.6399|3015.1499|2887.05|2802.47||2859.54|2893.5901|2827.26|2869.02|2908.5701|3048.03|3141.4399|3108.6899|3267.3301|3368.8999|3409.1299|3392.29|3483.3501|3417.77|3440.45|3587.2|3622.5601|3682.77||3732.8601|3741.6699|3723.7|3738.53|3765.9299|3801.3601|3818.8799|3826.47||3822.6499|3831.8601|3834.4199|3813.1499|3786.8401|3774.3999|3802.03|3847.05|3884.05|3872.99|3894.95|3949.96|3962.1899|3967.5|3954.3|3943.01|3925.72|3930.28|3925.5701|3914.8||3896.6299|3886.8999|3863.5701|3873.1201|3836.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|34.01|39.93|36.87|30.02|27.33|26.86|27.2|27.23|29.98|28.67|27.71|28.76|29.38|29.17|28.27|27.48|29.12|30.24|27.99|28.68|29.42|32.15|33.88|34.45|31.41|29.35|29.22|30.97|45.93||||41.37|32.72||41.68|37.76|39.13|39.18|45.24|42.69|38.28|39.19|39.59|37.69|41.11|43.09|41.73|41.36|43.84|42.42|46.38|47.64|50.19|50.65|53.7|57.05|54.08|54.53|49.46|51.69|59.79||58.63|57.73|60.74|60.86|54.23|52.09|47.09|46.78|48.89|37.38|30.75|36.78|38.04|47.96|42.85|31.7|29.74|25.9||18.91|17.54|17.24|18.03|17.62|17.32|16.93|17.63||18.45|17.89|17.77|17.61|20.28|22.03|18.59|19.78|19.08|20.62|19.72|15.26|15.73|15.22|15.13|13.6|13.67|14.23|14.54|14.53||14.82|15.14|19.19|15.88|16.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|1597.58|1573.72|1574.5699|1614.88|1629.35|1633.4|1630.72|1612.48|1615|1611.4|1592.79|1573.47|1576.27|1578.5|1550.96|1537.48|1502.2|1495.23|1501.4301|1498.76|1491.09|1463.0699|1461.9|1467.42|1477.97|1482.98|1484.8101|1458.28|1427.8101||||1453.9301|1478.84||1450.1801|1449.29|1422.47|1425.98|1412.45|1427.35|1439.16|1456.04|1424.65|1439.54|1436.3|1423.62|1431.4|1424.4|1431.9|1415.09|1383.1|1349.53|1347.34|1396.74|1440.38|1435.54|1459.49|1411.65|1424.62|1336.27|1296.98||1313.0699|1313.83|1280.63|1288.47|1304.23|1363.48|1422.01|1414.85|1443.16|1493.5699|1522.23|1513.64|1551.99|1541.67|1538.54|1595.23|1608.86|1641.66||1684.5|1692.55|1678.02|1680.4301|1690.16|1704.7|1717.1|1721.92||1726.08|1740.09|1744.4301|1706.6899|1685.96|1677.23|1699.1899|1695.79|1700.3|1695.72|1708.95|1733.95|1736.92|1744.8199|1744.46|1745.95|1737.66|1733.87|1738.45|1742.05||1739.38|1731.67|1706.52|1726.28|1703.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1027.41|1011.25|1011.44|1037.11|1047.33|1051.61|1050.27|1036.88|1036.83|1034|1020.53|1009.78|1011.01|1014.32|992.31|982.01|957.69|955.32|960.31|959.22|956.03|937.77|939.17|942.37|949.09|953.36|956.42|939.41|920.63||||940.79|958.05||939.2|940.19|921.35|923.58|915.35|926.87|936.39|947.03|925.84|939.71|937.54|930.06|933.87|930.31|935.79|927.83|907.91|881.18|878.44|906.78|935.38|931.88|949.62|920.35|934.02|870.98|842.85||857.3|858.29|842.09|850.36|865.42|897.39|936.12|933.57|950.98|983.21|999.99|993.44|1017.3|1010.34|1012.72|1048.52|1057.89|1076.87||1104.29|1107.76|1097.22|1097.96|1102.8199|1109.63|1118.48|1120.55||1121.97|1130.5699|1132.22|1106.86|1093.4|1089.48|1103.5699|1099.17|1103.3|1098.3101|1107.52|1120.41|1121.23|1125.74|1126.14|1126.74|1120.99|1118.0601|1121.5601|1122.6899||1119.42|1113.76|1097.16|1107.88|1095.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|1506.8101|1484.17|1485.08|1522.76|1536.54|1540.5601|1537.96|1520.6899|1522.92|1519.38|1501.41|1483.3199|1485.77|1488.3199|1461.96|1448.97|1415.27|1409.15|1415.28|1412.83|1405.42|1378.76|1377.84|1382.71|1392.72|1397.5|1399.38|1374.24|1345.16||||1370.65|1394.35||1367.13|1366.59|1341.1801|1344.46|1331.96|1346.25|1357.28|1373.13|1343.3199|1358.48|1355.11|1342.71|1350.12|1343.8|1350.92|1335.89|1305.5699|1273.46|1270.76|1316.74|1358.23|1353.37|1375.41|1331.3199|1344.28|1260.13|1222.77||1239.3|1239.87|1208.3101|1217.0699|1233.45|1288.34|1343.39|1336.85|1363.5601|1410.78|1437.41|1429.28|1464.5601|1454.99|1452.67|1505.78|1518.87|1549.29||1589.83|1597.21|1583.1801|1585.5|1594.48|1607.84|1619.6|1624.02||1627.97|1641.22|1645.23|1609.3101|1589.71|1581.61|1602.41|1598.95|1603.29|1598.51|1611.35|1634.53|1637.13|1644.6801|1644.87|1646.35|1638.65|1634.77|1639.16|1642.3101||1639.63|1632.12|1608.17|1626.53|1605.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1238.2|1219.3199|1219.97|1250.35|1261.83|1265.34|1263.23|1248.75|1249.97|1246.84|1231.63|1216.99|1218.86|1221.22|1198.75|1187.76|1159.71|1155.37|1160.8199|1158.92|1152.76|1130.8199|1130.65|1134.46|1142.48|1146.34|1148.23|1127.96|1104.0601||||1126.09|1145.95||1123.47|1123.61|1102.39|1104.98|1094.92|1106.77|1115.84|1128.9301|1104.4|1118.2|1114.79|1104.5|1110.51|1106.03|1112.0699|1100.47|1075.5|1048.3101|1045.37|1082.39|1116.47|1112.86|1130.6|1094.85|1106.36|1036.17|1005.12||1019.98|1020.04|993.81|1002.37|1017.38|1060.95|1105.77|1100.73|1122.29|1160.71|1181.87|1175.1899|1203.2|1195.5|1194.9|1238.03|1248.8|1273.3101||1306.52|1312.34|1300.4|1302.3101|1309.25|1319.38|1329.27|1332.8199||1335.83|1346.84|1349.96|1319.87|1303.9|1297.61|1314.6|1311.15|1314.85|1310.4301|1321.04|1339.35|1341.24|1347.53|1348.09|1349.37|1343.1899|1339.74|1343.48|1345.65||1343.22|1336.74|1316.85|1331.6801|1315.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|2019.77|1989.51|1990.66|2041.48|2059.8799|2064.9399|2061.6699|2038.63|2041.37|2037.1801|2013.6899|1989.21|1992.8199|1995.62|1960.78|1943.59|1899.22|1890.27|1897.98|1894.84|1884.8|1849.52|1848.1801|1855.2|1868.5601|1874.9301|1877.2|1843.7|1805.1||||1838.04|1868.88||1833.4399|1832.35|1798.4301|1802.91|1785.1801|1804.47|1819.54|1840.9|1801.21|1820.01|1815.9|1799.92|1809.7|1799.46|1810.29|1788.53|1748.46|1706.17|1703.48|1765.8|1821.0699|1815|1845.28|1784.79|1801.2|1689.55|1639.84||1660.16|1660.85|1618.45|1628.37|1648.88|1723.45|1797.38|1788.78|1824.63|1888.2|1923.84|1913.47|1961.6899|1949.14|1945.2|2016.49|2034.09|2075.54||2129.6101|2139.6101|2121.5|2124.47|2136.73|2154.8899|2170.6399|2176.8501||2182.24|2199.77|2205.3799|2157.6899|2131.52|2120.29|2148.23|2143.8501|2149.6201|2143.4199|2160.55|2192.1101|2195.9199|2205.9199|2205.3701|2207.3101|2196.7|2192.05|2197.78|2202.4299||2198.97|2189.27|2157.49|2182.45|2153.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||49247.6914|49376.7383|49204.8203|49915.7383|50117.6289|50199.8008|50404.1914|49346.5391|49300.1016|48540.6094|47859.6211|47440.0586|47440.0586|46795.9688|47041.4688|46432.0391|47232.2617|48379.9102|48474.9297|48279.1602|47673.5391|46358.6484|46416.4414|46518.0313|46991.6016|47061.5703|47194.8086|46355.8398|46022.6406|45254.0313|46348.2617||46831.6211|46831.6211|46409.8008||45661.9609|45783.6289|44323.6797|44796.9219|45044.3711|45675.6094|44202.8984|45580.9102|45683.4414|||43881.6602|43590|43590|42783.8984|41245.2617|41245.2617|40738.5703|40738.5703|45615.9883|41110.4492|41110.4492|39493.2188|37550.7188|36302.3008|36302.3008|34715.6406|37375.3281|37375.3281|39476.0898|39536.1797|43891.4883|44252.3398|45286.3516|46759.7188|47618.75|47560.6797|47671.2383|48117.7813|47704.0117|48032.8281|49500.5195|49695.0313|49972.1016|51587.6406|52033.2617|52490.5586|52245.3086|52357.5703|52455.0117|52219.3398|52442.1602|52215.1211|51527.0898|51396.0703|51762.1719|51914.7383|51605.4297|50990.6602|50226.0391|50552.7109|50574.0703|50650.6992|50147.9492|51212.2617|51313.6914|51811.3516|52258.6211|52638.5313|52834.6914|52842.3906|52093|52021.5|51725.8906|51582.3203|51292.4414|51522.6016|51270.2695|51340.3516|51625.25|51633.7695|51682.9492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2|2286.05|2513.24|2467.45|2708.1101|2743.1001|3014.51|3016.5901|2981.0801|3163.6599|3207.74|3208.21|3178.3601|3121.77|3067.8301|3238.54|3350.8301|3303.1001|3321.5|3459.6201|3492.3301|3526.73|3497.95|3521.1599|3505.79|3491.5901|3473.71|3438.6899|3426.6699|3454.6499|3469.3|3465.77|3429.3101|3364.22|3371.25|3419.25|3399.9099|3352.54|3370.8601|3448.05|3424.28|3480.6001|3483.53|3537.25|3531.1001|3514.1599|3512.4099|3498.6599|3467.74|3475.6201|3449.28|3451.73|3460.3101|3459.5601|3504.6201|3493.1799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|10098.5|9874.6104|9913.9004|10116.71|10218.2598|10206.6396|10188.2998|10190.3701|10203.9102|10183.8496|9979.1797||9944.5303|9966.0498|9856.9102|9884.3301|9832.3496|9729.29||9790.8496|9785.1797|9740.7695|9576.5703|9592.5|9694.3604|9760.54|9726.2402|9688.6299|9635.96|9597.3301|9512.1699|9619.3799||9877.2998|9895.0098|9948.8398|9784.5898|9679.6904|9701.5996|9650.5801|9762.7402|9785.2695|9663.0303|9474.7998|9568.0996|9613.7695|||9550.3701|9452.9404|9695.8398|9522.1104|9309.8701|9318.6104|9311.9199|9370.8496|9174.3896|9192.9697|9203.9805|9136.8301|8733.3203|8642.4199|9174.5801|8782.2402|8493.04|8627.4805|8391.21|9042.54|9152.5|9373.9199|9576.04|9736.8203|10142.3096|10321.4199|10296.0303|10286.29|10136.6201|10205.46|10461.1699|10546.6699|10779.1504|11086.8496|11172.4404|11270|11264.3301|11178.6504|11180.9805|11152.5703|11092.3496|11119.8896|11114.3896|11039.7803|11015.6104|11061.1797|11006.7197|10800.6396|10694.7598|10815.6201|10812.6396|10880.4404|10789.1699|10780.9199|10913.2002|10905.4297|10960.75|10884.5098|10867.1602|10849.29|10693.5195|10691.3701|10655.8203|10680.4697|10688.7002|10744.9199|10681.4004|10747.1904|10675.6201|10700.8604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87|455.23|462.74|449.98|457.64|453.28|499.16|502|503.05|531.21|552.74|558.49|549.42|540.74|534.17|554.12|570.52|569.15|580.78|602.07|604.31|609.41|602.95|604.22|602.4|599.41|601.6|601.6|599.02|596.77|597.39|596.7|586.98|579.78|577.76|584.25|590.31|586.02|580.75|590.02|588.03|592.73|591.9|588.92|588.23|580.23|578.58|577.71|576.11|576.59|577.11|577.19|579.33|578.6|580.23|575.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|12366.1201|12111.3496|12149.6104|12352.3398|12491.1504|12491.8398|12438.8398|12455.7197|12497.4805|12478.0898|12286.4697||12253.4404|12268.1504|12150.5498|12204.29|12154.4199|12015.5801||12114.3496|12087.0898|12029.0596|11833.75|11859.3203|11959.5098|12056.2803|12010.1104|11959.6797|11892.7002|11840.2402|11727.21|11784.9297||12058.8398|12086.0898|12169.4102|12033.6104|11893.3896|11878.6602|11818.04|11922.0996|11929.6904|11769.3398|11547.0703|11629.5703|11679.4902|||11581.9199|11458.3096|11682.2402|11502.4404|11262.6602|11208.79|11211.1299|11297.9404|11066.6504|11016.8701|11049.8398|10958.5801|10518.4697|10439.04|11002.4004|10603.0703|10205.1504|10282.8203|10134.3096|10892.21|11056|11320.0703|11584.1904|11770.8496|12220.5498|12445.04|12427.6797|12399.3496|12141.8799|12225.2402|12528.0596|12623.04|12883.71|13238.9502|13348.4102|13447.9502|13439.1104|13330.8398|13351.8398|13316.8604|13235.7402|13290.7197|13288.7197|13210.1699|13176.5703|13236.3301|13177.71|12957.5195|12830.2197|12955.3604|12967.7695|13044.5596|12941.25|12924.6396|13093.2402|13085.4697|13157.5098|13072.5498|13029.54|13001.5098|12828.2695|12816.5898|12774.7695|12802.3301|12803.0596|12856.3896|12789.5898|12875.8301|12784.6299|12817.0898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|2473.061|2410.9241|2431.064|2473.1379|2519.7971|2529.5071|2544.5991|2553.324|2535.4751|2542.917|2496.572||2462.718|2463.717|2447.625|2443.103|2411.8989|2384.2019||2400.772|2371.907|2325.7649|2254.771|2278.999|2309.5471|2345.125|2359|2345.2529|2318.0249|2298.8169|2270.084|2294.5029||2366.7971|2353.9319|2320.0139|2309.136|2278.541|2296.0681|2282.438|2295.7839|2302.4009|2295.207|2258.436|2298.0249|2311.1731|||2279.8149|2228.886|2235.6531|2160.6279|2115.406|2164.542|2190.928|2213.915|2152.5081|2174.3259|2188.876|2201.6011|2086.929|2010.715|2084.875|1991.145|1961.6639|2048.8601|2076.0901|2218.97|2299.3999|2372.1399|2446.3201|2495.7|2557.99|2637.1599|2639.74|2642.9399|2590.8601|2617.3|2681.8301|2710.02|2766.52|2838.1599|2864.6699|2880.1499|2876.6899|2854.8401|2885.02|2876.9299|2871.6799|2876.6499|2877.52|2858.4199|2850.8101|2867.5901|2856.8701|2817.8899|2780.9399|2812.6599|2821.6001|2838.03|2816.3101|2832.7|2861.95|2877.8601|2886.96|2868.6101|2850.05|2838.2|2816.6599|2816.8601|2812.1399|2813.1299|2814.3501|2819.3201|2801.1201|2811.8999|2779.22|2785.8401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21645.1406|20798.9395|20914.7305|21120.3105|21997.6309|22113.6602|22233.7695|22012.6094|21647.0195|21410.2695|20814.3398|20275.2305|20128.5391|20139.3691|19921.8105|19580.3301|19259.7207|19004.1191|18899.9707|18849.0508|19230.4102|19070.2109|18722.4902|18793.8594|19052.5996|19221.4297|19327.1504|19096.0996|18999.3203|19140.75|19046.9004|18998.2891||19963.9199|19724.7402|19594.9609|19028.3008|18797.0801|18774.2598|18407.5605|18572.8496|18800.1406|18935.2109|18771.6699|19162.6094|19449.0996|||19353.1797|18978.9492|19457.4805|18588.7598|18321|18406.8398|18369.4102|18807.4609|18415.0391|18770.4609|18850.8398|19334.4199|18403.3594|17217.8008|17628.8691|17240.1309|16785.5703|17238.5898|17130.9609|19056.7695|19128.6992|19998.6094|20826.8594|22428.5605|22889.4805|23890.5098|24074.9805|24239.5996|24297.1504|24274.7695|25073.3105|25620.4805|25650.5605|26017.6797|27295.4805|27622.8691|27679.3691|27567.7793|27294.6992|27116.9102|27004.7109|27007.5195|26857.1309|26667.6992|26615.0508|26610.8398|26375.9805|25992.3203|25527.0703|25960.9004|26094.1406|26314.8809|26130.1406|26098.2207|26237.2402|26055.3105|26076.7793|26037.4805|26265.8301|26326.2402|26111.8301|26083.3809|26099.5|26206.4902|26276.3906|26204.0996|25985.6797|25879.6602|25698.3008|25895.0801|26005.4199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33676.1992|32629.2793|32931.4414|33297.9609|34619.0781|34966.9805|35006.9219|34661.9883|34074.3516|33667.0586|33276.2891|32949.2813|32704.6797|32586.2793|32273.3594|31980.4004|31348.2891|30758.2598|30680.0195|30570.7891|31440.6602|31277.9004|30775.5508|30892.0391|31200.2402|31421.3809|31578.5195|31258.0996|31161.0391|31329.7695|31504.7695|31419.1992||32185.1992|32049.4102|31899.4902|31548.9707|31183.6895|31093.0996|30968.2598|30945.8203|31041.8398|30815.5703|30505.1309|30959.8691|31148.3809|||30863.2402|30233.6895|30569.9297|29589.7891|29479.4609|29440.1406|29170.4492|29251.25|28768.9004|29084.0703|29169.5195|29618.0996|28455.9609|27053.8398|27973.1309|27032.0605|26452.2793|27492.9297|27327.6992|29464.8496|28915.2109|30941.2793|32254.0098|33260.2188|34330.5|36378.9883|36636.1406|37165.9688|37766.1602|37666.1602|38928.1797|39475.6484|39554.3594|39946.1016|42146.5195|42758.1211|42715.7383|42457.6602|42217.5508|41537.0117|41192.2695|41187.1484|40924.6797|40649.3594|40729.0508|40879.5508|40757.3984|40322.8594|39706.1289|40475.0508|40627.1094|40871.1484|40498.1914|40676.9492|41208.1016|41042.6914|41257.9219|41310.1406|41498.2891|41350.9102|41119.8086|41064.25|41091.7813|41064.9102|40959.6797|40870.1719|40238.8203|40180.4102|40191.8594|40804.4414|40911.1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19111.3496|18545.1992|18624.3105|19083.6895|19637.5098|19876.9395|19823.3105|19435.5801|18981.2402|18666.7207|18485.2793|18277.9492|18049.5703|18064.6895|17877.8496|17596.3691|17333.6992|17000.9902|16942.6797|16941.1094|17272.9199|17170.6602|16911.9805|17109.6699|17277.5898|17312.2891|17299.6602|17239.6191|17381.5098|17423.9902|17484.3105|17437.7402||17792.9902|17649.0898|17654.5508|17449.4395|17303.6191|17266.7891|17069.3398|17006.2598|17039.9492|16944.7793|16926.1602|17249.6191|17364.8203|||17302.2402|16915.7891|16839.3496|16398.1406|16186.9902|16139.2598|16048.29|16187.1299|15809.7998|16147.8398|16095.3096|16535.1309|15901.0303|15160.3604|15043.4502|14798.1299|14618.6602|14581.1201|14672.5596|15567.0703|15848.29|16657.1309|17145.7793|17540.4199|18601.1504|19566.8809|19833.1094|20152.4102|20365.0508|20302.5391|20951.0605|21121.7793|21141.6191|21251.4805|22706.8203|23067.5098|23029.1895|22894.9004|22845.75|22779.1504|22697.4492|22663.2598|22389.9805|22236.3906|22356.1992|22419.2402|22402.0195|22264.2305|21925.5898|22348.1602|22586.2891|22761.9395|22584.4102|22869.4004|23125.8008|23016.8203|23197.8203|23168.5703|23201.6406|23006.6406|22862.4199|22820.0508|22969.0703|22978.5098|22950.2891|22861.5605|22587.9609|22579.8809|22597.7793|22889.6797|22901.6895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801|31487.5195|31892.1406|31195.7109|33219.25|31012.4805|37330.1406|37208.4297|38469.6484|43308.5195|44880.5391|45694.9609|45283.0508|45089.1992|45774.4609|47471.7617|48769.2813|48077.8086|48778.9688|51581.4609|52220.6992|53048.1289|52519.1797|52304.7813|51776.8906|51829.2383|51764.9609|51406.0195|51028.75|50967.5898|50992.6289|50464.3398|49648.6016|48847.3008|48383.0195|49515.8594|50314.6289|50029.1797|48755.9297|49907.3711|49361.6914|49360.1016|49649.5|49976.7383|50070.1602|49654|49287.8086|49628.6992|49563.1094|49821.9609|49812.2109|49429.1797|49203.8516|48909.1602|49160.2383|49437.9688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1930|1851.2|1874.2|1892.8|1973.5|1985|1994.3|1977.7|1941|1922.9|1862.7|1811.3|1797.7|1800.1|1782|1748.8|1719.9|1699.1|1689.1|1685.2|1719.7|1705.7|1660.5|1666.3|1691|1708.7|1716.2|1695|1684.9|1698.4|1689.8|1684||1778.8|1757.1|1744.6|1691.8|1667.8|1668|1635.3|1649.7|1671.2|1685.9|1669.3|1708.4|1735.8|||1729|1697.2|1742.7|1669.3|1628.7|1639.5|1632.1|1676.1|1640.9|1661|1675.2|1712.3|1629.4|1528|1552.2|1531.1|1497.8|1515.5|1500|1731.2|1677.8|1799.6|1874.5|1869.8|2067.7|2152.8|2171.1001|2183.6001|2185.8|2184.1001|2256.2|2307.3|2309.8|2329.8|2457.3999|2485.3|2493.7|2482.3999|2455.5|2442.3|2435.3999|2434.3999|2420.8|2403.7|2397.3|2395.8|2372.8|2336.2|2293.1001|2332.2|2344|2365.8|2350.3|2343.5|2354.8|2336.7|2336.7|2332.7|2354.2|2354.8|2334.2|2331.2|2332.7|2342|2351.8|2345.8999|2327.3|2317.1001|2299|2313.7|2324.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7599.2998|7309.3999|7425.2998|7486.5|7861|7914.7002|7992.7002|7890.3999|7669.2002|7629.7002|7445.2998|7276|7201.7998|7244.5|7229|7023.7998|6856.7998|6751.7998|6773.3999|6697.1001|6872.6001|6790.2002|6624.2998|6609|6728.2002|6795.1001|6854.7002|6807.3999|6747.2002|6762.5|6815.8999|6767.7002||7128.3999|7055.7002|6857.8999|6790.1001|6710.7998|6797.6001|6729.6001|6760.8999|6933.2998|7000.2998|6950.8999|7086.7998|7209.7002|||7116.7998|6952.5|7119.1001|6874.8999|6632.5|6658.8999|6687.7998|6802|6789.1001|6936.7002|7033.2002|7058.1001|6717.2998|6472|6769.8999|6506.3999|6524.2002|6557.2998|6362.5|7140.5|7077.7002|7717.1001|8007.7002|8022.8999|8542|8962.5|8963.7002|9014.2998|8913.5|8818.5996|9204.4004|9362.7998|9518.9004|9676.7998|9946.4004|10050.2998|10100.2002|10041.5|10022.2002|9969.7002|9910.0996|9946.5996|9884|9820.4004|9816.2002|9816.2002|9721.9004|9577.2998|9431.5996|9545.0996|9528.4004|9574.2998|9488|9482.7998|9639.9004|9604.7002|9632.7998|9620.7002|9680.9004|9709.9004|9579.5|9530.2002|9548.4004|9586.5996|9623.5996|9644.7998|9604.2998|9657.9004|9618.2002|9650.7002|9705.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|1618.8|1581|1640.1|1657.4|1721.7|1728.9|1738.1|1711.8|1644.1|1646.5|1577.7|1509.2|1519.4|1512.6|1506.4|1524.4|1470.2|1419.3|1434.8|1412|1409.2|1392.2|1356.4|1336.3|1380.5|1399|1390.1|1372.5|1335.1|1376.3|1375.3|1397.2||1449.6|1401|1336.5|1295.3|1367.7|1383.1|1370.9|1366.2|1422|1398|1435|1452.5|1458.2|||1458.9|1416.6|1415.1|1330.1|1353.9|1348.4|1360.3|1359.3|1323.8|1397.3|1414|1354.5|1263.6|1317.2|1338.7|1396.4|1543.1|1579.8|1593.2|1623.2|1719.3|1744.7|1767.4|1976.1|2123.1001|2159.5|2181.6001|2198.7|2154.3|2153.6001|2281.3|2368.2|2370.8999|2404.1001|2465.7|2504.7|2496.3|2495.3|2484.6001|2490.7|2471.7|2486.5|2469.3|2441.1001|2493.2|2493.2|2478.8999|2459.5|2420.6001|2409|2467.7|2463|2452.5|2518.8|2530.1001|2520|2499.8999|2526|2527.6001|2508|2475.1001|2505.7|2525.5|2537.3999|2539.6001|2544.3999|2550.8999|2560.3999|2568.6001|2571.3|2560.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|750.05|721.76|733.98|739.84|776.96|781.76|790.33|779.72|756.57|751.47|733.1|716.55|709.31|714.06|713.08|692.95|676.86|666.64|667.96|660.7|678.41|670.2|653.98|651.98|664.34|670.6|678.1|672.95|667.91|670.61|675.73|670.47||704.31|697.92|677.92|668.78|662.03|670.08|661.92|664.36|681.31|687.23|682.53|697.52|710.61|||701.29|686.32|702.55|679.96|656.67|659.12|661.49|673.2|671.16|686.07|695.35|698.18|665.16|641.73|669.62|643.84|647.73|651.71|633.61|711.39|706.16|769.13|796.26|796.47|849.33|891.83|891.57|897.41|888|878.56|917.16|931.6|946.03|961.32|988.07|998.01|1003.49|998.86|997.37|991.97|986.69|989.48|982.62|976.37|975.63|975.53|966.04|952.37|937.75|949.84|948.79|953.19|943.96|943.72|958.9|955.67|958.58|957.28|962.73|965.59|953.24|947.97|951.13|955.05|958.34|960.21|956.1|961.69|958.34|961.43|966.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10883.0996|10605.0996|10713.4004|10840.5996|11250|11375.5996|11597.9004|11454|11220.7002|11114.9004|10849.5996|10716.7002|10518.9004|10580.4004|10556.5|10347.7998|10257.2998|10034.5|10086.0996|9970.2998|10082.7002|9997.5996|9866.0996|9908|10118.2998|10251.0996|10392.0996|10220.4004|10193.5|10185.4004|10282.2998|10217.7998||10437.5996|10340.0996|10125.0996|10053.9004|9935.7002|9994.7002|9810.2998|9856.5|10051.7002|10067.5996|9979.7002|10188.5|10215.4004|||10079.7998|9944.2002|10003.4004|9829.5|9753.5|9780.7998|9787.7998|9827.7002|9672.9004|9759.5996|9683.4004|9686.5|9321.5996|9124.7998|9403.7002|9566.9004|9514.7998|9589.4004|9710|10469.5996|10730.2998|11305.4004|11629.5|11869.5996|12301.2002|12725.5996|12771|12969|12909|12753.5996|12916.0996|13029.9004|13177|13381.4004|13688.7002|13771.5|13842.0996|13840.4004|13870.5996|13847.7998|13845.4004|13889.2002|13734|13685.0996|13672.5996|13709.4004|13696.5996|13620.5|13535.7002|13681.5|13740.4004|13860.7998|13799.4004|13887.2998|14094.5996|14095.5996|14163.9004|14159.5|14175.7998|14219.5|14180.0996|14152.9004|14159.5|14164.7998|14211.0996|14236.9004|14120.2998|14228|14236.5|14279.7998|14312.4004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6391.2998|6040.5|6068.2998|6059.7998|6226.7002|6289.8999|6349.1001|6293.2002|6221.2998|6137.7002|6063.2002|6026.3999|5897.5|5893.7998|5941.6001|5846.5|5779.6001|5615.6001|5598.6001|5484.6001|5595.5|5525.6001|5487.7002|5596|5784.6001|5825.7998|5899.7998|5856.7998|5862.6001|5812.7002|5850.1001|5731.7002||5858.1001|5786.5|5761.5|5680.8999|5534.6001|5573.2998|5546|5527.2002|5586.1001|5506.2998|5471.5|5565|5601.3999|||5552.1001|5489.2002|5518.7002|5339.8999|5296.7002|5213.1001|5141.5|5148.3999|5003.5|5088.2998|5004.7998|5055.5|4855.2998|4703.2002|4876.7002|4734.1001|4835.1001|4747.1001|4766.2002|5334.7998|5418.5|5902.1001|6093.2998|6334|6410.3999|6698.7998|6713|6779.1001|6712.6001|6588.2002|6730.2998|6739.5|6797.7998|6943.7998|7190|7232.5|7383.8999|7394.2998|7387.5|7367.1001|7328.6001|7341.7998|7239.2002|7155.7002|7140.3999|7157.3999|7082.2998|7005|6891.2998|6973.8999|7010.1001|7047.7998|7000.2002|7048.6001|7121.2002|7142.6001|7188.2998|7161.6001|7133.6001|7144.8999|7148|7105.1001|7091|7100.1001|7051.1001|7043.6001|6949.2998|6983.1001|6968.7002|7006.7002|6998.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5|73.4|71.5|76.6|63.9|67.2|48.9|53|50.8|37.1|29|25|27|32.1|34.3|26.4|22.7|18.3|18.9|12.2|11.3|10.7|11|10.5|10.3|11.2|10.3|11|11.4|11.3|10.9|11.2|12.5|13.5|13.5|13.4|12.4|13.4|13.3|10.3|10.5|10.7|10.4|10.1|10.1|10.2|11.1|11.6|11.6|11.2|11.6|12.5|13.1|13.3|12.7|11.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|564.35|543.89|550.96|551.46|567.27|569.62|572.08|573.46|563.87|562.46|547.99|540.61|536.94|539.62|533.4|538.65|533.56|525.1|529.46|531.31|525.2|521.41|508.33|506.38|518.07|523.64|525.11|521.61|516.26|510.87|511.01|498.81||528.69|527.55|521.57|514.66|511.96|517.35|510.32|506.92|512.76|511.89|499.52|506.78|513.54|||511.93|500.71|508.56|491.68|477.13|482.66|475.59|486.04|476.12|474.37|482.99|482.53|461.73|437.15|449.08|425.16|415.85|432|421.36|466.84|463.54|497.66|513.23|506.95|543.89|562.26|561.29|561.49|554.32|543.65|573.6|583.6|597.56|602.99|621.85|629.16|629.48|626.68|632.12|630.55|629.14|629.11|625.21|617.1|617.94|619.21|615.63|605.52|594.52|601.95|600.88|606.2|603.3|607.4|615.92|610.35|613.18|611.89|615.6|616.46|614.41|612.69|611.88|611.36|614.17|615.74|611.42|612.19|607.84|611.58|613.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|804.49|778.58|786.19|798.82|810.07|810.97|814.94|815.69|802.48|801.69|784.23|775.55|769.46|770.76|764.16|770.78|762.32|751.49|763.15|763.86|752.54|747.24|731.22|737.6|744.54|748.91|749.77|742.62|732.42|725.47|724.78|728.9||748.47|744.91|735.89|726.9|722.54|728.34|718.1|722.8|723.01|723.21|703.95|712.47|722.01|||718.64|703.3|714.53|690.63|672.35|677.03|683.49|686.28|671.75|684.1|684.09|683.26|652.42|618.93|638.09|599.59|604.46|614.92|623.31|669.93|694.97|714.07|738.96|764.1|796.12|810.59|809.28|809.06|800.51|806.57|839.76|841.61|860.7|889.41|895.72|904.51|904.16|903.87|907.94|905.44|904.27|905.19|895.64|883.46|888.39|889.56|886.05|871.57|855.34|863.51|870.64|872.1|866.8|882.77|886.19|880.42|883.49|889.68|890.6|891.72|887.65|885.08|883.49|882.72|885|886.17|878.8|879.67|875.99|879.53|881.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|821.54|801.69|809.41|815.95|864.86|892.45|900.51|873.13|857.54|851.29|825.61|801.55|792.01|797.11|790.5|779.27|762.88|748.6|753.52|751.11|749.38|732.78|706.95|706.23|720.95|732.56|751.59|737.07|733.2|746.99|748.08|735.98||776.76|767.87|743.21|739.91|731.27|724.87|704.95|706.5|718.9|723.46|709.74|727.47|750.73|||750.5|729.51|736.11|693.21|674.18|682.65|668.73|681.62|657.38|678.77|688.71|710.31|660.95|638.18|664.99|628.04|652.17|694.32|714.14|796.92|809.87|890.76|919.76|895.2|952.31|1001.54|1007.7|1011.7|987.45|965.52|1007.24|1019.68|1042.45|1055.42|1079.76|1083.12|1077.01|1071.51|1077.28|1073.39|1067.5699|1067.54|1059.8|1046.13|1048.92|1052.76|1050.1899|1047.16|1032.8199|1041.16|1040.89|1052.05|1042.05|1044.83|1054.12|1044.9399|1044.61|1042.01|1044.1899|1046.36|1047.09|1043.26|1036.42|1042.95|1047.42|1045.1899|1036.2|1033.89|1028.79|1037.71|1043.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|764.51|737.65|746.98|744.71|783.9|800.87|805.34|793.08|775.98|769.24|748.21|733.76|730.76|737.44|728.99|717.92|706.32|694.98|702.47|706.89|704.7|698.3|679.35|675.54|689.11|704.39|718.12|716.74|705.75|709.57|717.13|706.19||742.74|726.94|704.33|693.82|687.43|689.71|673.08|677.85|689.12|685.65|670.48|685.33|703.25|||699.6|681.05|694.62|668.43|652.24|658.28|656.02|667.45|646.93|658.4|668.03|674.16|636.83|591.39|618.92|578.97|604.72|623.07|611.41|681.49|677.14|746.27|772.32|764.61|822.97|875.12|872.88|874.12|868.37|850.19|899.58|918.24|929.39|932.52|971.6|980.27|972.63|966.83|984.55|989.73|987.82|980.84|972.88|955.08|962.25|973.25|967.01|942.48|917.01|920.63|911.91|924.57|918.68|923.29|941.81|937.96|944.66|942.98|944.36|941.37|939.33|942.59|932.38|932.83|935.13|937.36|926.87|923.47|913.63|922.82|927.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|2399.79|2306.8999|2350.47|2386.26|2490.8|2530.6299|2536.6699|2493.04|2395.1799|2369.3999|2333.48||2268.76|2287.26|2275.5|2223|2162.5601|2147.3701|2146.96|2153.4199|2226.8401|2220.9299|2157.3999|2164.52|2202.47|2230.24|2264.1201|2250.0901|2227.6699|2215.23|2223.3799|2226.1299||2293.6699|2255.28|2184.77|2142.1799|2116.5801|2120.45|2041.67|2061.2|2102.6399|2086.01|2114.45|2196.76|2244.6899|||2188.27|2142.54|2166.3601|2072.8301|1992.38|1992.78|2000.23|2059.5901|2007.25|2059.21|2056.49|2186.3|2064.9099|1924.99|1961.04|1749.73|1778.71|1873.45|2000.63|2141.3899|2302.45|2431.23|2510.78|2614.45|2720.3999|2830.79|2845.3601|2881.47|2820.24|2845.3301|2956.4399|2975.71|3048.22|3147.3899|3173.3701|3203.7|3201.97|3208.77|3223.4199|3221.3|3204.79|3212.27|3181.74|3148.1699|3154.3101|3161.6799|3136.6599|3086.73|3077.8999|3112.6699|3132.8899|3142.3899|3128.27|3146.6101|3165.6699|3159.25|3167.6699|3172.54|3178.9199|3194.77|3187.8301|3210.47|3226.3799|3224.1499|3221.03|3224.23|3195.49|3220.3501|3214.9199|3231.26|3239.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1099.84|1050.1801|1073.76|1090.22|1150.75|1169.4301|1170.26|1151.33|1085.86|1075.73|1061.23||1018.19|1034.35|1026.21|993.66|950.99|951.41|951.48|962.73|1007.39|1000.26|961.61|972.89|995.89|1003.95|1017.34|1007.97|998.51|987.16|996.37|998.33||1035.35|1013.77|963.31|929.76|912.57|913.55|869.52|869|897.16|888.2|908.66|960.79|985.47|||953.96|925.15|930.11|882.71|835.48|836.37|836.68|870.8|863.57|910.47|911.69|993.53|928.73|858.14|877.93|764.73|788.22|831.6|868.76|935.44|987.86|1052.5601|1084.83|1119.17|1178.1899|1244.6|1250.1899|1272.64|1263.75|1255.66|1318.64|1329.2|1368.0699|1403.9|1417.6801|1438.33|1437.6|1434.88|1445.89|1445.1801|1433.1899|1443.47|1433.09|1427.24|1426.89|1437.8|1408.8|1386.29|1380.28|1398.6801|1407.4399|1415.55|1411.3101|1414.24|1427.9|1423.7|1424.89|1426.79|1433.48|1441.75|1438.51|1451.97|1463.13|1460.63|1459.33|1462.8101|1447.55|1462.0601|1460.67|1467.17|1476.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1221.66|1178.25|1198.86|1218.3|1268.8|1288.98|1290.1899|1268.87|1221.64|1209.49|1192.41||1159.5|1167.99|1161.83|1135.83|1105.17|1097.24|1097.87|1100.45|1136.26|1133.34|1104.0601|1107.97|1126.3101|1139.66|1156.05|1149.5601|1139|1133.17|1137.22|1138.91||1171.2|1152.37|1118.8101|1097.9399|1085.0699|1087.65|1049.87|1062.04|1080.52|1072.98|1085.34|1126.58|1146.76|||1120.51|1098.74|1110.33|1062.36|1019.36|1019.98|1024.27|1052.98|1026.04|1051.05|1049.51|1110.41|1051.75|981.45|1001.65|901.6|915.2|958.39|1024.51|1092.97|1175.92|1237.55|1277.53|1329.66|1381.05|1434.01|1441.34|1457.42|1423.26|1438.66|1492.38|1501.45|1538.16|1590.22|1603.05|1617.5|1616.35|1620.7|1627.39|1627.04|1619.24|1623.54|1608.08|1591.5|1594.33|1598.01|1586.42|1563.25|1557.97|1574.16|1583.89|1588.3101|1581.61|1591.42|1600.21|1597.34|1602.52|1605.45|1608.33|1614.5601|1610.73|1620.98|1628.33|1626.62|1625.4399|1626.4|1612.33|1624.5699|1622.11|1629.7|1632.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44|153.59|167.9|168.24|186.79|183.92|212.74|217.81|217.9|241.45|251.77|260.3|261.06|260.69|264.3|268.4|278.86|280.01|286.91|297.74|299.82|302.64|300.69|302.67|303.48|302.43|303.7|302.73|296.84|301.82|301.21|299.18|294.7|291.31|293.4|295.94|299.67|298.97|296.67|302.39|299.74|303.09|303.67|305.17|305.6|305.83|305.46|310.03|311.23|311.32|309.73|309.38|308.96|310.6|310.98|312.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|323.27|311.11|314.56|318.81|331.42|335.12|335.75|333.53|332.25|332.59|334.13||332.67|333.77|334.12|331.7|327.04|318.49|318.89|317.55|316.77|315.35|313.34|319.07|323.01|329.56|331.87|329.99|324.29|324.51|324.1|326.79||332.45|328.61|319.22|315.9|312.92|312.12|299.53|299.74|307.17|300.36|304.54|308.72|311.28|||311.02|308.56|314.75|305.94|300.96|308.62|313.24|324.05|307.85|308.56|296.13|306.25|282.06|266.15|269.45|260.95|276.29|288.17|320.31|341.73|385.21|410.7|424.78|439.16|453.25|464.77|468.91|462.75|445.9|435.5|453.8|457.15|466.07|473.26|475.3|476.3|479.25|482.16|483.37|475.8|471.78|469.94|468.87|464.35|462.35|461.31|457.62|455.99|455.32|452.78|452.4|452.45|449.31|446.85|445.84|446.3|442.29|441.55|440.45|440.71|440.39|438.08|438.19|435.14|435.46|434.2|432.15|436.69|435.41|434.22|433.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|949.94|922.31|932.7|946.08|968.22|982.43|983.13|974.1|944.94||918.82||901.02|913.28|912.59|893.57|860.47|853.93|858.63|858.52|865.84|859.5|834.71|840.97|853.88|854.74|863.4|856.25|848.28|849.33|851.13|854.46||876.81|860.55|836.7|830.3|823.7|821.03|802.51|818.78|826|822.02|822.27|854.16|856.63|||837.87|822.39|840.97|800.77|766.32|766.32|774.77|789.85|769.63|790.51|787.23|811.83|771.29|747.97|773.05|715.42|734.17|749.87|785.29|825.65|877.56|934|958.22|1007.52|1045.2|1083.79|1084.59|1088.9|1047.36|1067.8199|1106.72|1114.48|1143.6|1184.34|1193.25|1202.98|1204.9399|1203.12|1209.34|1209.3101|1198.22|1201.54|1193.35|1189.42|1188.63|1196.8|1193.28|1176.1801|1158.01|1170.4|1174.92|1182.04|1179.35|1198.33|1208.04|1201.23|1204.15|1206.26|1208.24|1209.37|1214.15|1224.36|1228.92|1227.83|1221.95|1218.03|1206.27|1221.2|1225.46|1232.53|1233.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3495.3401|3352.3701|3353.8899|3358.9299|3533.6899|3543.3999|3565.8401|3544.6599|3469.3601|3427.24|3332.6101|3269.8601|3257.97|3294.97|3262.8101|3175.6101|3003.8799|2979.4099|2977.23|2998.0801|3056.4099|3029.29|2959.01|2939.0601|3029.6799|3078.8999|3088.1599|3101.29|3059.6499|3036.54|3020.1201|3018.78||3210.51|3199.1699|3122.1201|3036.4399|2987.47|3038.1799|2951.24|2983.53|3038.52|3018.6499|2980.5601|3055.01|3142.78|||3138.49|3055.3201|3068.6101|2982.1699|2895.26|2912.73|2866.0801|2930.23|2854.22|2946.8501|3004.4299|3036.3201|2867.5901|2742.3899|2856.23|2720.4399|2597.8999|2639.1599|2622.8101|2950.3601|3030.3501|3264.7|3344.8|3292.21|3491.5|3641.6201|3635.23|3649.1399|3605.6499|3550.8401|3747.3601|3841.1899|3946.8799|3987.4299|4101.27|4165|4162.9399|4184.9502|4201.3501|4198.0498|4182.7798|4184.27|4156.7998|4102.79|4126.3301|4146.1001|4126.6899|4043.5601|3947.78|3952.53|3950.0601|3981.77|3962.01|3950.1599|4035.9299|4019.04|4029.6699|4018.8501|4013.1101|4014.8101|3990.74|3988.22|3990.6299|4033.1399|4025|4034.0801|3989.96|4013.48|3973.8701|4008.1399|4021.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|9980.7998|9572.5596|9576.9004|9830.3799|10090.3203|10115.5098|10167.8301|10107.4404|9892.7197|9772.6299|9502.7695|9320.1904|9354.5|9391.7695|9300.1104|9051.5498|8562.0596|8492.3203|8535.8896|8545.5303|8711.7803|8634.4805|8412.2002|8448.9697|8716.1201|8747.6602|8773.9297|8809.1201|8690.8203|8625.1904|8578.4697|8759.8701||9074.7197|9042.6797|8824.8701|8582.6797|8525.1299|8582.7998|8337.2002|8524.7998|8571.8398|8515.79|8408.3203|8625.8398|8865.96|||8853.8701|8619.2305|8656.71|8412.8701|8168.0801|8216.9805|8185.5298|8266.3496|8076.0898|8475.6797|8475.6797|8565.6201|8089.6299|7818.54|8057.5898|7674.5098|7267.6201|7133.7998|7153.0098|7709.3701|7619.6699|8881.8301|8902.1201|8956.3203|9690.5898|10000.1699|10150.0996|10085.6299|9939.2695|9839.5195|10265.1602|10803.4004|10797.9199|11049.6104|11503.1396|11617.6396|11674.6904|11745.8701|11841.2402|11804.9404|11797.4297|11801.6396|11711.4805|11569.0303|11550.4004|11677.4297|11572.5303|11394.5098|11082.4102|11021.3301|11078.4297|11183.21|11158.1201|11009.7402|11289.9297|11220.7002|11326.21|11335.0596|11317.6504|11302.2002|11247.4404|11189.9805|11246.0898|11229.0498|11300.3398|11311.8799|11218.0703|11229.46|11192.9805|11257.3096|11317.3896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|7612.1802|7300.8301|7304.1401|7497.46|7695.71|7714.98|7758.1001|7712.02|7548.1899|7456.5498|7250.6602|7112.1802|7138.3599|7166.7998|7096.8599|6907.1802|6533.6602|6480.4399|6513.6899|6521.0498|6647.9102|6588.9199|6424.3198|6453.3901|6657.4502|6681.54|6701.6001|6728.9702|6638.6099|6588.48|6552.7998|6701.2002||6942.0601|6917.54|6750.9302|6565.6602|6522.73|6566.8501|6378.9399|6525.1899|6561.2002|6518.29|6436.0298|6602.5298|6786.3301|||6777.0698|6597.4702|6626.1602|6439.52|6252.1401|6289.5698|6265.5|6327.3701|6181.73|6487.5898|6487.5898|6556.4399|6192.1001|5984.5898|6167.5698|5874.3501|5562.8999|5460.4702|5475.1699|5901.0298|5832.3701|6798.48|6814.0098|6855.4902|7417.5298|7654.5|7769.25|7719.9102|7607.8799|7531.7598|7857.5698|8269.5703|8265.3701|8458.04|8805.1904|8892.8398|8936.5098|8990.9902|9063.9902|9036.21|9030.46|9033.6904|8964.6699|8855.6299|8841.3701|8938.6104|8858.3096|8722.04|8483.1396|8436.3896|8480.0996|8560.2998|8541.0898|8427.5098|8641.9902|8589|8669.7598|8676.54|8663.21|8651.3799|8609.46|8567.6201|8610.5801|8597.54|8652.1201|8660.96|8589.1396|8597.8496|8569.9199|8619.1797|8665.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|5318.5498|5241.7402|5290.7998|5336.3701|5448.4702|5519.48|5505.9102|5552.8301|5541|5538.9702|5444.1299|5414.7202|5377.0298|5392.1299|5327.4502|5260.6099|5223.6802|5164.6899|5181.7202|5207.9199|5237.27|5231.5898|5209.27|5264.6201|5288.73|5308.8701|5338.52|5299.1099|5273.29|5257.4902|5277.79|5255.4502||5374.3799|5356.7402|5333.6802|5323.3301|5270.3799|5295.7002|5224.8999|5196.98|5228.3799|5154.2598|5081.0098|5128.7002|5219.71|||5168.4399|5089.8999|5107.4502|5038.1802|4946.1299|4997.6899|4992.9902|5149.5898|5066.73|4988.7202|5007.9399|5135.2998|4847.6499|4648.7798|4814.5801|4511.27|4398.6401|4530.2598|4675.9502|5114.2002|5087.5801|5470.8398|5607.4399|5547.6401|5780.71|6008.1699|5994.1899|5917.3398|5834.3198|5722.2002|5989.77|6043.3999|6166.52|6271.21|6416.27|6431.29|6420.1802|6395.9702|6416.48|6426.4102|6367.3101|6371.0298|6317.9399|6253.27|6246.7998|6261|6244.1802|6157.2998|6071.6001|6094.1602|6087.0498|6116.5298|6078.9399|6108.7202|6179.5|6134.77|6160.6201|6162.1802|6170.73|6158.77|6131.2798|6118.0801|6115|6112.0601|6127.27|6114.5898|6084.48|6126.5098|6142.3101|6158.9102|6147.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|11914.3799|11841|11896.96|12018.6104|12142.8799|12244.8301|12230.4805|12169.7598|12113.7305|12075.4199|11975.3203|11909.6201|11804.9102|11690.8096|11549.4199|11417.3799|11443.0303|11354.3496|11304.2402|11336.71|11361.4805|11378.7402|11318.8203|11385.5|11534.7002|11639.71|11781.7803|11764.79|11750.8203|11800.3799|11748.04|11616.5898||11811.6797|11709.2002|11544.0703|11467.04|11279.7002|11303.5498|11176.8096|11175.5801|11271.2002|11096.0703|10981.1201|11158.4404|11153.3799|||11169.7002|11091.5|11112.0195|10787.7695|10674.5195|10723.4297|10742.25|10785.25|10604.9502|10848.0801|10790.4102|11127.0195|10626.6797|10352.79|10527.2803|9972.3398|9839.4697|10180|10771.0703|11373.3701|11632.9502|12147.6602|12257.4697|11964.2998|12491.6602|13029.4297|13007.8301|12914.5801|12617.9004|12372.6201|13083.8701|13022.29|13256.5498|13489.7002|13664|13673.6104|13734.6104|13739.1797|13792.0596|13835.71|13877.6797|13873.2998|13899.0996|13915.1602|13916.6201|13965.1396|14009.21|14010.9697|13859.75|13962.2002|14008.2803|14040.3701|13930.7197|13904.5898|14030.54|13906.6797|14025.04|14132.3096|14158.8496|14049.5195|13999.2402|13908.8896|13959.2002|13988.0303|13859.7695|13809.6504|13751.7305|13867.8701|13723.8799|13950.5303|13968.0898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|11003.4697|11043.5996|11154.9297|11260.8496|11337.04|11590.54|11524.1602|11278.5801|11295.9697|11142.3496|11034.1699|10883.1797|10931.6396|11109.3398|11057.9102|10935.5996|10803.3203|10790.5898|10840.7598|10804.6602|10915.1396|10819.3799|10820.9805|10807.0195|10818.6699|10819.6504|10764.0498|10702.1201|10649.2305|10594.4102|10553.5703|10475.9805|10596.8604|10760.2002|10787.9902|10759.9502|10419.4805|10487.9502|10623.2598|10535.8701|10762.6699|10889.7402|10821.1602|10558.6904|10491.9004|10180.6699|9963.9004||10120.8896|10031.6602|10040.9805|9935.1797|9964.5498|9926.0801|9948.3398|10021.79|9661.1904|10002.5703|9691.0703|9723.5303|9109.1504|9196.4199|9224.0098|9463.9805|10018.8096|9566.3203|9831.2695|10333.2695|10914.7803|11196.9502|11093.1396|11427.6201|11640.8896|11720.0801|11420.8096|11515.7002|11261.1602|11437.1699|11610.5801|11720.4502|11859.46|12073.3398|12107.4502|12071.96|11993.3203|11938.3096|11885.9004|11880.8398|11929.3301|11914.1299|11836.6602|11760.8799|11784.0596|11739.0801|11618.96|11579.3799|11717.4404|11717.4404|11723.5195|11759.8301|11807.1396|11877.8096|11904.9199|11910.7305|11895.4502|11805.1396|11807.79|11802.8096|11753.4805|11693.46|11630.6104|11570.4697|11606.3496|11603.6396|11629.8604|11631.1797|11627.3203|11593.1396|11545.7305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|5248.0601|5251.3599|5295.1001|5371.2598|5431.3301|5521.6299|5462.6299|5334.4502|5348.7202|5254.7402|5188.3301|5098.8901|5124.6802|5180.46|5162.5898|5106.1401|5080.52|5080.5|5083.6602|5075.3901|5058.8599|5015.04|5001.27|5000.46|5036.3799|5051.9702|5017.5698|4991.8101|4942.9102|4895.0298|4857.5698|4830.5898|4898.5698|4927.6401|4909|4910.1401|4811.27|4894.6201|4900.4902|4900.3301|4970.7798|5050.6699|4992.4702|4865.5298|4825.5|4697.7598|4620.3398||4689.73|4593.8301|4610.0601|4533.3701|4543.8398|4496.1299|4521.9502|4513.0601|4412.2202|4599.8599|4446.5698|4428.1899|4085.3899|4345.2202|4345.2202|4536|4769.1401|4589.1299|4809.6401|5146.1899|5407.0601|5527.98|5504.8599|5699.04|5800.4102|5824.0801|5684.1499|5687.96|5641|5744.4302|5806.8701|5926.75|6010.6699|6064.1201|6074.6201|6076.2402|6063.4902|6061.3101|6023.79|6039.3599|6046.7202|6058.6201|6050.1899|6033.71|6062.5498|6036.1699|6002.75|5986.3599|6056.0898|6056.0898|6070.5898|6093.8701|6104.2402|6142.71|6147.3198|6157.1802|6149.29|6131.1699|6147.1001|6148.7798|6138.5298|6125.3501|6096.7402|6077.2202|6076.2798|6058.8999|6048.6802|6049.46|6049.1602|6050.1802|6032.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|333.81|333.6|340.01|340.31|341.27|351.14|350.28|344.49|344.49|340.31|336.78|332.38|332.16|337.94|336.56|334.71|329.52|328|329.81|330.11|331.67|329.07|328.27|332.19|332.75|331.61|329.51|327.76|326.22|323.91|323.09|321.75|325.64|329.76|332.03|331.66|320.46|319.92|323.85|321.17|330|331.16|330.22|323.45|322.01|311.69|305.63|305.83|308.51|307.15|305.15|299.65|302.56|303.55|303.32|306.03|294.56|301.16|294.1|294.35|278.43|284.16|287.22|288.69|302.25|292.73|300.79|309.85|330.05|337.22|336.41|345.12|351.02|354.09|345.1|346.23|335.51|343.62|348.12|352.75|356.76|359.33|364.36|364.76|361.89|360.04|358.52|358.44|359.62|359.51|356.86|354.01|353.47|349.29|348.95|347.32|351.28|350.77|350.92|350.99|352.48|355.96|354.97|355.39|355.36|351.66|351.71|352.63|350.78|348.01|345.7|343.3|344.53|343.21|344.86|344.94|344.46|342.57|340.05|340.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|400.67|396.43|395.09|410.71|412.69|426.19|423.84|411.9|411.18|404.61|396.17|386.22|382.27|386.68|387.64|384.19|371.44|371.43|374.62|374.17|371.05|365.51|365.05|368.05|370.75|375.23|374.21|372.32|365.4|362.71|361.97|359.48|366.16|373.9|373.33|372.22|359.83|355.17|356.1|352.78|365.44|369.73|367.86|357.33|363.03|353.09|343.78|344.37|343.16|341.93|335.94|328.62|330.87|331|334.34|340.17|328.79|332.18|323.13|317.71|300.3|275.53|302.25|303.13|332.29|329.27|328.44|342.16|370.62|391.28|387.76|397.48|405.13|411.99|401.42|401.04|387.19|392.01|405.03|408.7|415.96|420.07|427.83|430.93|428.72|427.4|426.63|425.46|427.98|429.69|423.44|416.99|422.06|418.4|419.42|414.74|415.26|420.62|423.35|424.47|422.98|430.2|434.36|433.88|434.14|430.07|430.44|432.88|431.69|425.42|423.87|421.65|421.45|422.47|422.34|425.78|425.26|423.83|423.23|423.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1816.52|1822.99|1841.63|1858.7|1870.97|1912.27|1901.24|1860.45|1863.6899|1839.5699|1821.89|1797.01|1805.16|1833.47|1825.04|1806.67|1785.84|1784.1|1792.5601|1786.64|1804.29|1788.5601|1788.55|1787.02|1789.01|1789.17|1778.78|1767.95|1759.12|1749.92|1742.83|1730.3|1750.49|1777.09|1781.21|1776.74|1721.21|1732.41|1753.86|1740.6801|1778.28|1798.33|1786.88|1743.3|1731.46|1681.24|1645.72||1669.11|1653.89|1653.38|1635.33|1640.26|1633|1636.85|1647.72|1590.37|1648.05|1596.15|1599.53|1500.87|1518.75|1523.39|1565.14|1655.2|1583.87|1632.6|1716.09|1810.59|1862.4301|1847.58|1902.95|1937.88|1950.25|1901.85|1916.36|1875.67|1905.87|1933.72|1953.28|1977.6|2013.74|2019.39|2014.01|2001.34|1992.77|1984.37|1983.83|1991.6|1989.62|1976.88|1965.4|1969.0601|1961.78|1942.54|1935.9399|1959.12|1959.12|1961.16|1966.9399|1974.4399|1986.15|1990.5699|1991.49|1989.0699|1974.86|1974.84|1973.88|1965.91|1956.1|1945.91|1936.23|1942.3101|1941.45|1946.41|1946.86|1946.28|1940.98|1932.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|13935.9697|14052.0996|14120.2803|14356.3799|14426.1201|14563.7305|14252.3701|13833.7695|13815.6104|13644.1396|13517.1699|13389.8301|13491.0703|13542.7803|13417.0703|13337.4102|13262.5303|13331.79|13407.7197|13398.2803|13393.3096|13317.6201|13295.0996|13380.71|13429.9102|13419.2998|13212.4102|13008.0195|12880.96|12818.8496|12756.5801|12817.8604|12922.2598|13018.7197|12874.9697|12821.6201|12603.9404|12698.04|12705.4805|12755.1699|13086.4697|13183.2803|13044.4102|12637.9697|12520.5703|12402.0498|12110.6396||12110.6396|11545.3799|11379.3398|11046.5|11047.79|10936.0996|11021.9297|11082.1299|10940.9297|11260.9697|10889.46|10678.0498|10169.8301|11216.7598|11429.6602|12081.5195|12276.6504|12541.2803|13078.5303|13696.25|14101.6797|14280.4004|14494.7998|14963.7998|15126.9102|15147.0195|14985.8301|15012.4102|14934.71|15395.3701|15483.1797|15617.9297|16011.0898|16317.75|16365.5996|16393.5605|16376.5|16382.5303|16455.6895|16479.1895|16464.3301|16494.1094|16460.3203|16528.8203|16564.8809|16510.8496|16506.9102|16430.9004|16649.7793|16801.7305|16885.1797|16832.8301|16808.3301|16899.8594|16904.25|16923.1895|16916.2109|16928.9102|16907.3008|16845.1699|16818.0605|16796.6309|16733.7793|16762.3105|16782.4492|16732.25|16838.2207|16843.4805|16924.1406|16877.3691|16796.0098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15701.8398|15442.8896|15424.1299|15401.29|15863.5898|15907.9404|15980.0703|15883.0303|15637.3799|15629.0801|15398.6201|15271.0996|15244.3604|15342.4297|15272.0303|15185.0703|15089.5801|14933.2197|14999.5|15054.7803|14951.2402||14657.6299|14553.0498|14898.1201|15184.8701|15118.8301|14985.5898|15016.0303|14909.6201|14943.71|14745.04|14661.1904|15114.8096|15257.9297|14855.9805|14649.5996|14433.6504|14422.4199|14304.9902|14307.7197|14509.7998|14365.7803|14056.9199|14070.9697|14440.9102|14197.5801||14329.1904|13964.9199|14062.71|13603|13171.1904|13248.6104|13138.0498|13557.6201|13048.4404|12963.5996|13592.3398|13690.3896|12588.2803|11870.5596|12670.7803|12294.4102|12500.0303|13114.5303|12851.6797|13716.3301|13611.8203|14714.2305|15048.8398|15240.2998|16261.5195|16684.9297|16779.5293|16798.2207|16566.6797|16276.9004|16816.1797|17304.5703|17586.8008|17608.9199|17949.8203|17970.5098|17933.2109|17871.3398||17848.5391|17829.1797|17873.1309|17822.1504|17743.5996|17716.6895|17758.4902|17674.0391|17548.8008|17441.5703|17450.7207|17502.9102|17561.8691|17518.9492|17466.1191|17646.3496|17621.7793|17666.4492|17589.5195|17620.1895|17572.1504|17489.5605|17421.6699|17356.4707|17301.7598|17254.0605|17255.5098|17229.8809|17178.0391|17105.4707|17105.6602|17164.5508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|946.53|931.2|930.38|929.23|956.5|958.98|963.58|958.52|945.07|945.57|931.81|922.44|922.34|928.61|924.65|917.62|911.59|902.23|906.29|910.63|904.28||888.83|884.02|905.12|922.18|917.96|906.97|910.18|903.19|904.59|893.1|885.4|912.56|922.16|897.91|885.21|873.95|873.28|866.92|867.19|880.86|872.26|853.13|854.19|873.53|861.14||869.09|849.55|858.53|832.53|805.73|809.82|805|829.19|799.27|790.56|829.69|838.2|773.22|727.37|772.31|748.93|758.16|796.18|776.04|828.77|814.9|878.15|896.7|910.3|970.5|995.69|1001.16|1002.15|989.81|973.07|1003.57|1031.66|1047.8|1048.39|1069.85|1070.48|1069.04|1065.67||1064.88|1064.21|1067.34|1063.29|1059.09|1056.46|1058.65|1053.83|1047.5699|1040.8199|1041.72|1045.28|1048.58|1046.3|1042.84|1053.0699|1051.6899|1053.75|1048.38|1049.88|1046.65|1041.75|1037.5699|1033.95|1030.59|1027.3|1028.27|1026.72|1022.79|1018.26|1017.75|1021.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|918.81|902.4|901.1|897.63|927.36|932.01|939.67|925.45|907.29|901.14|888.89|888.23|884.65|886|877.87|880.93|875|870.25|870.19|872.6|867.22||839.75|825.07|843.91|861.92|859.84|862.77|860.12|855.77|859.32|850.11|852.59|878.2|882.91|861.35|849.13|829.85|829.17|818.91|818.59|826.02|816.23|800.97|802.62|832.81|810.1||819.05|788.22|781.33|748.85|725.5|732.09|719.6|747.54|714.92|726.34|759.3|751.34|681.44|660.39|708.53|689.96|713.31|745.41|746.31|794.54|792.86|893.8|920.15|926.77|990.39|1013.65|1020.11|1021.8|1002.08|985.08|1021.46|1055.52|1075.02|1077.7|1096.9|1099.38|1094.48|1090.42||1086.86|1083.6|1083.3101|1085|1078.79|1080.91|1083.34|1078.36|1066.8101|1061.17|1059.75|1062.8101|1065.89|1062.22|1059.76|1072.46|1070.77|1075.6801|1074.27|1076.89|1075.02|1070.09|1067.12|1061.91|1058.54|1057.64|1055.14|1055.3199|1054.87|1049|1050.4|1054.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|508.22|498.26|500.33|500.05|516.57|517.67|520.98|503.36|495.19|485.45|484.88|483.01|478.36|481.38|477.77|481.18|478.42|475.1|474.29|475.45|469.89||454.34|442.1|454.95|463.62|460.69|462.06|459.32|453.8|457.2|450.69|449.55|467.08|467.39|451.16|444.76|437.38|437.62|423.74|420|423.39|415.54|411.8|411.5|431.23|411.96||416.81|396.95|391.38|375.12|368.06|371.32|360.96|374.7|358.71|365.78|389.07|384.78|349.45|334.35|354.93|346.87|356.41|375.82|373.08|400.08|401.33|461.56|479.23|477.11|523.1|533.72|538.7|542.09|530.88|519.62|544.55|561.94|577.72|582.57|596.2|599.7|596.59|591.1||591.56|589.83|588.76|588.77|584.47|590.41|592.82|590.27|582.07|578.97|580.46|583.79|587.63|584.63|583.53|590.79|591.85|597.65|599.45|602.31|601.97|600.98|597.27|596.97|596.72|596.47|593.18|599.38|598.95|597.35|598.38|599.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|566.83|560.55|558.92|563.39|568.5|567.26|565.39|559.23|565.15|558.55|567.7|564.24|554.56|547.05|541.1|546.26|542.18|537.5|535.21|535.9|528.37||511.82|498.58|507.72|504.71|497.32|492.49|488.34|482.28|480.78|476.4|473.99|478.91|477.36|473.47|470.44|462.77|462.75|453.01|440.9|448.48|448.49|448.26|443.27|452.49|437.16||422.8|408.89|408.01|399.68|388.87|388.39|386.29|393.43|390.6|398.17|408.95|397.69|380.75|355.87|363.91|353.67|369.06|381.99|367.12|406.55|419.55|464.13|475.25|481.34|518.14|524.7|525.88|529.26|514.37|506.24|542.41|547.01|568.61|579.6|585.55|583.87|581.73|577.77||573.71|572.53|574.98|573.12|574.25|577.46|578.35|577.26|574|576.9|578.04|577.7|578.01|576.26|581|584.61|586.42|585.87|585.99|587.84|586.47|583.25|577.72|575.02|583.4|582.91|577.81|586.29|585.63|591.01|591.23|587.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|34022.0117|33670.5508|33856.2695|34219.3906|34350.1719|34811.2891|34927.8008|34405.4297|34310.1406|34488.6914|33866.6289|33673.8281|32480.5195|32267.2305|31660.5996|31086.6992||31107.9102|31188.7891|30878.3105|30739.9609|31248.2598|31296.2793|31630.9395|32845.4805|31536.8906|32301.5801|32088.5098|31705.25|31970.8398|32264|32748.1406||33887.25|32897.5898|32199.9102|32103.6992|31842.2402|31959.0195|31471.1406|30900.1191|32056.4707|31718.7305|30800.1992|31568.3594||31195.7207||31225.1992|31227.9707|30157.6504||28639.1191||29505.9805|29770.8809|29497.5703|31126.0293|30099.9102|28790.1895|27462.8691|27900.8301|30418.1992|29370.5293|31101.7695|32047.9805|33103.2383|34769.4805|34472.5|36021.5117||36950.1992|37747.0703|38887.8008|38791.6992|38754.2383|39083.1719|39087.4688|39947.8008|40255.3906|40536|41037.0117||41399.9297|41357.1602|41042.4609|41420.3398|41702.3594|41709.3008|41671.8594|41444.3398|41172.0586|41394.4102|41405.4297|41177|40818.9414|40014.8984|41154.4883|41380.1406|41334.8594|41333.25|41516.2695|41697.0313|41413.9609|41532.2891|41532.5898|42273.8711|42063.9297|42059.4492|41969.8594|41994.2617|41899.6289|41775.1094|41482.1211|40866.3594|41230.1406|41378.3398|41636.1797|41649.2891|41443.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|10046.1504|9943.3496|9996.0498|10112.0498|10148.75|10291.1504|10328.5|10177.7998|10123.8496|10176.2002|9995.5996|9931.5996|9598.8496|9511.25|9334|9161.6504||9149.5996|9178.5498|9093.7998|9030.3496|9158.2998|9182.4004|9281.0996|9584.5|9240.8496|9439.9004|9382.6504|9277.8496|9346.9004|9450.9004|9533.5||9889.0498|9599.8496|9404.4004|9377.0996|9296.9004|9343.5996|9209.75|9044.4004|9390.8496|9324|9053.75|9261.2002||9112.0498||9128.3496|9131.7002|8819.4004||8356.5498||8588.0996|8678.2998|8576|9038.9004|8749.0498|8376.75|8036.9502|8159.25|8883|8575.4502|9127.5498|9403.7998|9602.2002|10159.4004|10040.75|10545.0996||10751.5498|11035.0996|11389.5|11356.5996|11342.25|11433|11384.7998|11663.8496|11783.25|11883.0498|12012.5498||12152|12134.7002|12030.75|12159.5996|12246.7002|12225.6504|12231.75|12172.2998|12103.5498|12154.7002|12160.5996|12098.1504|11986.1504|11749.8496|12103.5498|12150.2998|12169.5996|12163.5498|12216.5996|12272.1504|12189|12225.0498|12230.0498|12430.5|12385.4502|12389.0498|12355.1504|12374.25|12337.75|12311.2002|12224.0498|12044.9502|12152.1504|12179.0996|12265.5996|12289.9004|12222.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|5467.2002|5466.5498|5435.7002|5494.6499|5451.6499|5473.2002|5476.8999|5391.1001|5364.1001|5368.75|5274.8999|5215.1001|5071.3501|4997.5498|4928.1001|4909.4502||4904.7998|4915.7002|4844.3501|4828.8999|4967.4502|4989.6001|5006.5498|5058.5498|4910.3501|4966.1499|4989.1499|4985.9502|4974.3501|5042.5|5017.2998||5188.2998|5068.2998|5008.1499|4947.9502|4934.2998|5009.0498|4898.3999|4926.5|5067.1499|5036.3501|4886.7002|4893.4502||4823.3501||4796.3999|4762.3999|4567.0498||4439.75||4510.2998|4507.3501|4439.8501|4693.2002|4574.2002|4355.2998|4319.1499|4504.0498|4826.3999|4689.5498|5132.1499|5236.7998|5345.1499|5529.1499|5613.75|5953.25||6019.0498|6143.3999|6303.4502|6370.5498|6360.75|6416.8999|6333.7998|6519.5|6580.2002|6672.7002|6713.8501||6765.2002|6691.5498|6623.25|6706.1499|6765.6001|6749.8999|6777.6001|6795|6808.2002|6798.7002|6757.5|6726.3501|6642.3999|6588.2002|6719.7998|6757.3501|6782.8501|6763.2998|6794.1001|6753.3501|6701|6654.3999|6640.0498|6680.0498|6666.0498|6629.9502|6577.2002|6515.6499|6473.8999|6461.7002|6413.1001|6319.7002|6349.6499|6373|6430.6499|6425.2998|6353.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|35.3125|33.7775|32.875|30.42|30.205|30.34|30.145|29.69|30.265|30.4025|30.9175|32.1725|30.5675|31.2725|32.015|33.21||34.36|35.81|39.4525|40.915|41.245|38.46|38.835|39.0475|38.8125|38.495|39.93|41.715|43.63|43.865|43.92||34.2525|35.355|41.9125|40.1675|39.9475|42.8225|45.425|45.9625|44.0375|46.095|49.735|51.4575||52.4925||52.2425|53.7325|55.3025||60.59||64.4075|71.89|73.365|73.03|79.405|84.5975|86.635|73.3675|72.965|73.3425|64.5775|63.44|59.865|59.4825|42.3275|33.2375||34.355|27.55|24.225|26.2875|26.49|26.3425|23.6975|19.155|18.865|17.3175|17.375||14.0275|14.51|14.82|14.6175|13.9875|13.6725|13.88|14.21|14.6|13.9925|14.2425|14.525|15.7825|17.03|17.59|17.14|17.2975|17.615|17.34|16.215|16.7075|16.61|16.04|15.495|14.53|14.365|14.4575|14.275|14.495|14.245|15.64|16.3875|14.9125|15.095|12.94|11.7|11.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|10230.5996|10141.1504|10180.7998|10297.9502|10322.0996|10472.7998|10506.2998|10357.5|10293.3496|10336.6504|10153.8496|10093.1504|9777.0996|9669.0498|9488.3496|9341.4004||9344.0498|9366.75|9276.5996|9209.25|9340|9372.0498|9465.8496|9752.4502|9415.0498|9596.7998|9528.3496|9437.7998|9489.25|9615.7998|9683.25||10031.9502|9754.1504|9582.4004|9544.2002|9463.4502|9521.5498|9388.2998|9237.4004|9574.2002|9523.5996|9258.0498|9449.3496||9282.9502||9300.0498|9288.3496|8958.9502||8497.75||8725.7002|8805.9502|8683.1504|9135.8496|8832.25|8442.7998|8133.8999|8272.3496|8995.3496|8703.8496|9265.2998|9531.9502|9728.0996|10248|10160.75|10673.25||10886.2998|11163|11515.5498|11485.5|11471.0996|11560.1504|11497.9004|11776.0996|11902.1504|12018.4502|12140.4502||12288.9004|12256.2002|12134.4502|12271.7002|12369.4004|12347.0996|12362|12317.7002|12254.9502|12290.1504|12295.2002|12219.9502|12099.3496|11864.2998|12232.5|12297.2998|12312.5996|12311|12363.1504|12410.7998|12321.4004|12341.0996|12349.4004|12544.4004|12500.9502|12506.4004|12470.3496|12480.4502|12442.5498|12412.9502|12328.25|12145|12255.75|12278.25|12368.5996|12387.6504|12320.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|5222.6001|5181.6499|5197.5498|5254.2002|5262.0498|5332.8501|5347.2998|5270.0498|5238.2002|5258.3501|5166.6001|5131.7998|4971.2002|4917|4826.3999|4753.6001||4756.75|4768.7002|4720.8999|4687.8501|4763.2002|4779.75|4824.2002|4958.9502|4788.9502|4877.75|4847.4502|4806.4502|4827.6001|4893.6001|4922.7998||5099.2998|4960.25|4873.25|4850.7002|4812.6499|4845.7998|4775.7998|4706.3501|4876.1499|4850.2998|4715.2998|4803.6499||4721.5||4727.0498|4719.1001|4546.2002||4320.6499||4431.75|4466.6499|4408.4502|4642.7002|4493.1001|4293.4502|4149.2998|4230.8501|4595|4447.25|4748.25|4882.6499|4984.0498|5239.5|5206.9502|5477.1001||5582.5498|5723.9502|5901.7998|5897.2998|5886.75|5934.9502|5899.8999|6046.8999|6111.1001|6172.7998|6232.6499||6307.2998|6284.1001|6221.3501|6291.3999|6344.6499|6333.6499|6342.3999|6324.5498|6299|6311.2002|6313.8501|6272.3999|6210|6094.2002|6281.3999|6315.3999|6322.25|6323.8999|6351.1499|6370.0498|6322.3501|6324.9502|6327.6001|6421.1001|6398.7998|6396.7002|6376.3501|6373.2002|6351.1499|6336.2998|6291.6499|6196.1001|6251.6001|6264.25|6312.6499|6320.75|6281.4502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501|3951.6399|4184.5601|4290.8501|4666.98|4477.3599|4921.1802||4888.0498|5162.3101|5326.4702|5323.9702|5343.4199|5304.5898|5378.3301|5631.6802|5646.8398|5687.1802|5692.7998||5842.9302|5871.8901|5807.2798|5854.4702|5881.7598|5914.5098|5926.46|5885.6699|5847.6099|5871.6802|5907.3198|5881.8398|5824.0601|5686.75||5833.4399|5897.7402|5855.9399|5878.0898|5949.8398|5921.7402|5892.21|5921.9302|5956.8101|6021.04|6035.4502|6039.3101|6043.52|6029.2798|5986.6201|5943.8999|5811.2002|5814.9302|5776.6699|5901.02|5963.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|4911.6001|4892.4502|4893.4502|5002.4502|5036.2002|5084.9502|5077.25|5002.9502|4986.2002|4961.5|4940.5498|4939.4502|4815.3501|4748.25|4721.8999|4691.6499||4648.2998|4618.4502|4548.1001|4505.3999|4502.7002|4497.6499|4521.3501|4690.9502|4553.1499|4559.75|4527.5498|4497.1001|4547.6001|4632.75|4667||4831.5498|4619.3999|4609.0498|4601.2998|4592.1001|4618.2002|4553.0498|4531.2002|4670.7998|4706.7002|4613.4502|4684||4580.3999||4601.5|4636.75|4530.8999||4284.8999||4382.8501|4432.8999|4318.8501|4389.5|4313.1499|4176.7998|4166.6001|4042.55|4387.9502|4085.05|4270.5498|4355.2002|4388.6001|4585.1001|4643.75|4847.3501||4979.6001|5124.25|5287.9502|5205|5163.2998|5185.3999|5195.6499|5349|5415.5|5460.7998|5498.3999||5558.2002|5560.5|5511.2998|5541.25|5601.0498|5572.0498|5562.0498|5507.1001|5518.75|5521.8999|5529.8999|5483.0498|5451.8501|5424.7998|5481.2998|5521.6499|5532.2002|5510.3999|5539.8999|5563.5|5540.7002|5520.6499|5538|5610.2998|5609.8501|5616.0498|5611.7998|5606.7998|5568.25|5515.3999|5484.8999|5444.0498|5485.8999|5505.3999|5528.25|5496.8999|5483.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|8260.2002|8196.4004|8212.7998|8306.4502|8314.5996|8422.1504|8445.6504|8319.4004|8266.9502|8295.3496|8147.3999|8087|7834.0498|7746.3999|7607.3999|7502.7002||7507.5|7525.2998|7446.8501|7398.0498|7522.5|7547.6001|7614.7998|7819.2002|7552.6001|7692.3501|7654.1499|7592.4502|7620.7998|7727.75|7765.7998||8041.0498|7828.2998|7698.5498|7657.6499|7599.8999|7655.6001|7543.7998|7446.0498|7712.3999|7665.6499|7453.0498|7581.6001||7453.6499||7454.8999|7435.5|7164.7002||6831.6499||6998.3999|7041.6499|6947.9502|7311.0498|7079.75|6758.75|6556.6499|6692.8501|7267.25|7041.7002|7543.0498|7746.1499|7904.25|8298|8272.8496|8709.5||8870.1504|9089.2002|9365.5498|9368.5498|9348.5498|9436.5|9374.8496|9613.5|9713.2002|9813.7998|9904.5||10016.6504|9974.8496|9877.5996|9990.75|10071.7002|10053.2002|10067.7002|10044.1504|10008.75|10021.7002|10022.5|9955.9004|9858.6504|9682.6504|9971.2002|10026.9004|10039.0498|10041.0498|10077.4502|10101.25|10027.7998|10034.0498|10033.2998|10174.9502|10138.4502|10132.1504|10095.9502|10083.8496|10046.4502|10023.1504|9951.2002|9798.25|9883.4502|9901.5996|9976.75|9984.4004|9914.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|14437.8496|14452.0498|14370.6504|14496|14369.2002|14424.5|14422.0996|14178.8496|14089.9004|14124.75|13885.7002|13717|13369.9004|13146.9502|12928.4502|12850.7002||12839.3496|12886.2002|12698.9004|12642.0498|13041.5|13103|13135.8496|13240.1504|12824.1504|12980.2002|13023.0498|13022.25|12976.4004|13162.5996|13124.75||13598.3496|13263.5498|13090.7002|12933.9502|12935.1504|13151.2998|12832.25|12890.7998|13308.8496|13230.5|12807.7998|12813.5498||12640.4004||12581.4004|12510.2998|11947.5||11536.4502||11746.5996|11742.2002|11613.7002|12355.5498|12056.2998|11503.9004|11408.2998|11876.0996|12759.0498|12375.6504|13559.3496|13894.0498|14179.4004|14692.7998|14880.4502|15836.25||16031.75|16401.6504|16908.3008|17083.8496|17066.0996|17174.9004|16998.0508|17520.1504|17687.8496|17919.25|18035.4004||18213.8008|18004.3496|17799.1992|18022.9492|18224.9004|18195.5|18273.75|18332.75|18394.5996|18385|18296.75|18191.5996|17948.4004|17786.4004|18215.25|18312.0996|18414.3008|18373.9004|18495.9004|18401.5508|18235.6504|18047.8008|18025.8496|18136.6992|18113.3008|18000.0508|17852.5508|17663.0508|17543.8008|17496.5996|17349.9004|17089.1992|17159.6504|17227.5508|17411.0508|17395.0996|17175.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4035.5|4043.3|4031.7|4051.8|4005.1499|4024.3|4020.05|3953.3501|3930.75|3959.25|3897.6499|3852.8501|3739.6001|3669.95|3611.6499|3573.6001||3550.7|3568.75|3520.3501|3510.8501|3631.3501|3658.05|3665.6499|3688.3|3567.95|3606.2|3603.5|3614.3999|3581.95|3626.3|3608.55||3752.7|3663.3999|3606.95|3547.8501|3562.05|3631.3999|3533.1001|3529.1001|3661.5|3653.1001|3513.95|3511||3437.55||3427.75|3416.3999|3238.1499||3113.75||3183.05|3193.6499|3160.8|3383.3|3288.7|3125.3|3069.1001|3185|3445.3|3356.6001|3622.8999|3741.45|3794.6499|3946.25|3958.8501|4222.3501||4281.75|4395.75|4547.0498|4577.8999|4583.1499|4636.7998|4598.3501|4744.6499|4803.6001|4865.0498|4900.1499||4965.2998|4905.5498|4836.6001|4900.0498|4966.4502|4950.7002|4982.9502|5001.7998|5017.6001|5024.6001|5023.75|4987.2998|4920.1001|4858.8501|4997.75|5020.1001|5054.6001|5037.5498|5073.9502|5055.2998|5006.1499|4966.2002|4970|5002.5|5007|4975.8501|4929.1499|4868.2998|4831.25|4815.25|4771.1001|4693.7998|4722.5498|4737.2002|4794.0498|4800.4502|4724.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|25184.25|25203.3496|25071.9492|25387.9004|25241|25666.1504|25699.25|25368.25|25083.8496|25065.9492|24716.5508|24545.1504|24152.3008|23539.9492|23140.25|23175.5||23413.1504|23384.75|23070.1504|22868.5508|23191.8496|23397.9492|23535.3496|23891.75|23239.3496|23371.8008|23123.3008|23125.4492|23099.8008|23556.3008|23486.1504||24164.3008|23694.6992|23691.5996|23490.6992|23335|23828.5|23361.3008|23183.5996|23730.0996|23917.9492|23394.5508|23598.9492||22950.5||23044.3008|22700.4492|21766.4004||20744.3008||21286|21194.6992|20609.25|21482.0508|20713.5|19502.6992|19379.0996|19803.3008|21369.4004|20975.1504|22370.8008|22802.5508|23190.1504|23851.4492|24087.4492|25454.3008||25899.4492|26397.6992|27097.9004|27103.3008|27035.5508|27216.1992|26887.5|27458.5508|27826.25|28356.0508|28599.25||28958.75|28643.3496|28116.4492|28572.75|28894.6504|28844.6504|29045.9492|29129.1504|29075.3496|29088.25|28934.6992|28565.75|28243.0996|27672.4492|28694.3008|29094.8496|29145.6992|29144.0996|29259.5|29204.4004|28936.75|28742|28801.1992|29162.6992|29083.9492|29101.5508|28986.0508|28917|28807.4492|28680.6992|28517.0508|28145.4004|28347.3008|28338.3496|28585.9004|28552.8008|28436.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|4495.3501|4452.3999|4397.0498|4489.2998|4445.1499|4518.7998|4542.7002|4430.25|4328.25|4332.1001|4234.3999|4148.0498|4022.8|3980.5|3912|3889.95||3902.8|3905.3|3856.75|3855.25|3950.6499|3959.3999|3978.7|4040.6499|3905.5|3971.1001|4005.05|3965.8999|3935.55|4018.8999|3992.6499||4148.5|4074.6499|4054.25|4030.75|4012.8501|4057.45|3978.45|4046.95|4161.75|4097.2998|3974.55|3944.95||3874.1001||3827.45|3767.8999|3626||3580.25||3619.3|3602.25|3541.1001|3738.8999|3646.3999|3456.95|3505.55|3603.6499|3961.25|3875.3999|4373.25|4456.5|4533.3501|4741.7002|4927.3501|5250.25||5327.1499|5455.5498|5633.25|5730.3501|5711.6499|5810.9502|5773.7998|5996.5|6038.8999|6090.3999|6141.75||6196.6499|6147.2002|6080.5498|6183.6499|6211.8501|6194.3501|6224.1001|6226.0498|6265.25|6268.9502|6259.9502|6222.0498|6156.5|6070.2002|6267.75|6331.8501|6390.7998|6401.1001|6381.8999|6358.7002|6299.8999|6307.7998|6272.2002|6325.1499|6299.9502|6283.8999|6234.4502|6170.1001|6117.75|6076.4502|6009.6001|5887.8999|5938.6499|5930.3501|5992.6499|5970.2002|5884.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|3957.8|3922.2|3874.8999|3955.25|3926.1001|3971.8|3987.1499|3893|3824.3501|3822.3|3736.95|3666.7|3555.55|3501.6499|3446.45|3436.1001||3439.3999|3440.3|3396.75|3391.45|3481.6499|3480.6499|3494.5|3542.7|3442.1001|3499.6001|3528.2|3503.2|3489.3999|3558.8501|3548.5||3664.5|3602.55|3585.6499|3566.3|3556.1001|3592.55|3530.05|3588.95|3676|3617.75|3515.3999|3511.7||3463.25||3414.8999|3369.55|3255||3201.95||3224.8501|3209.5|3145.8|3301.05|3215.55|3049.8|3106.25|3186.3|3475.05|3415.8501|3826.7|3877.8501|3936.75|4093.6499|4245.9502|4512.75||4571.7998|4672.25|4806.8999|4862.7998|4859.5498|4949.1499|4908.3501|5074.5|5113.8999|5160.2998|5196.7002||5231.1499|5189.6001|5138.2002|5215.2998|5241.1499|5233.1499|5249.75|5267.3999|5278.7002|5264.8999|5249.3501|5211.8999|5159.6499|5088.3501|5236.8999|5275.0498|5305.7998|5314.6499|5310.3999|5286.2002|5254.8501|5266.9502|5247.1499|5289.1001|5260.2998|5242.2998|5200.8501|5153.5498|5122.75|5096.8501|5040.6499|4949.9502|4974.75|4966.8999|5002|4975|4896.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2117.5|2090.6001|2059|2103.1001|2085.2|2126.1001|2141.5|2090.7|2034.95|2038.4|1995.45|1951|1883.8|1865.6|1842.95|1830.95||1838.45|1838.1|1815.5|1815|1859.2|1869.1|1880.7|1918.9|1850.45|1878.3|1891.6|1871.6|1859.95|1901.95|1883.5||1967.6|1932.3|1902.75|1892.7|1894.85|1908.3|1869.25|1912.8|1981.7|1953.5|1890.45|1872.85||1833.7||1816.85|1788.7|1723.9||1719.85||1750.05|1749.05|1712.35|1806.25|1763.7|1670.75|1691.45|1734.95|1899.4|1854.95|2068.3999|2105.6499|2144.3501|2253.75|2346.8|2492.8501||2529.2|2599.5|2683.8501|2731.55|2721.8|2761.8501|2743.95|2854.5|2874.75|2911.8999|2930.6499||2967.1499|2947.8501|2912.6001|2978.3|3005.3|3000|3005.5|3005.5|3019.6001|3022.6499|3022.8|3004.5|2981.6499|2938.7|3041.8|3072.25|3111.2|3114|3102.05|3093.8501|3073.3|3081.6001|3055.2|3076.6499|3063.6001|3048.6001|3021.25|2994.1499|2970.8|2944.1001|2911.25|2849.05|2859.1499|2861.55|2896.2|2886.75|2836.3501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3719.3601|3690.7|3697.8999|3741.3401|3744.0901|3793.6399|3801.4099|3745.24|3720.1299|3732.7|3666.1699|3639.3|3524.8301|3484.72|3422.73|3374.8501||3376.1201|3383.75|3348.1499|3327.97|3394.99|3400.45|3427.1001|3524.01|3399.79|3462.45|3443.9399|3416.8899|3428.99|3476.22|3523.23||3618.55|3523.8899|3463.7|3447.78|3421.95|3446.77|3396.51|3365.1699|3476.1599|3445.8701|3353.6799|3410.98||3361.3301||3352.3501|3344.6699|3222.3601||3072.24||3152.05|3164.0701|3119.6399|3283.1899|3182.45|3036.5701|2938.95|3014.4399|3264.8899|3161.6001|3388.3101|3479.9399|3582.26|3726.9199|3755.21|3914.49||4018.8|4086.8701|4212.5298|4212.6802|4205.1499|4243.7002|4248.5498|4339.8701|4374.6201|4418.2798|4474.5898||4510.73|4491.8301|4454.1401|4499.46|4537.6201|4533.8198|4536.2202|4526.1201|4513.1899|4519.3501|4518.0298|4487.4702|4443.9502|4365.46|4496.1099|4530.4102|4528.6099|4530.7402|4547.9199|4559.0098|4525.54|4527.23|4527.75|4591.1699|4574.2598|4570.9702|4553.75|4547.2598|4529.7402|4517.73|4484.2002|4414.4702|4453.3701|4472.6802|4499.6001|4499.3501|4466.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|12661.4004|12684.1602|12622.0498|12785.8701|12684.9502|12767.2598|12735.4502|12572.4297|12474.96|12499.54|12339.71|12174.0801|11872.2402|11633.3701|11481.6104|11434.0498||11426.9199|11459.0703|11301.5801|11250.5703|11579.9102|11594.8896|11654.3799|11769.4004|11485.4902|11593.5098|11580.3096|11581.9404|11513.6299|11709.4697|11846.1201||12092.7695|11878.2402|11759.8301|11671.0098|11635.0801|11856.79|11596.2305|11693.8896|11972.3896|11951.0195|11625.8701|11627.1904||11476.4502||11411.79|11269.5898|10785.4102||10414.3096||10649.6104|10584.2402|10491.5996|11050.4102|10707.8398|10229.4199|10093.6602|10749.1797|11283.7598|11040.3799|11853.8701|12095.2402|12478.9199|12719.9102|13128.4102|13728.5||14099.75|14299.2402|14654.0303|14807.6797|14805.79|14938.0098|14937.5898|15196.9697|15367.3203|15555.6201|15697.5596||15792.4902|15638.3496|15534.1396|15703.8896|15849.1299|15808.1396|15930.7803|15922.6602|15928.5801|15918.9404|15885.7695|15746.5|15543.0898|15346.46|15609.1504|15777.7998|15856.21|15812.5996|15918.2695|15860.8604|15726.79|15647.5596|15660.2695|15781.2197|15739.2803|15643.7197|15513.7197|15429.96|15294.54|15237.8398|15115.8301|14884.5|14975.9297|15104.6699|15206.6299|15187.9805|15034.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|12027.2598|11984.5596|11857.6797|12060.7803|11963.54|12073.1699|12121.7002|11870.1299|11689.1299|11686.3701|11437.04|11257.9004|10937.0596|10777.2803|10650.8301|10600.9502||10612.5801|10634.3203|10482.1904|10468.0303|10748.6396|10751.7598|10792.0098|10841.6602|10663.8701|10752.6699|10799.2998|10770.4404|10743.3604|10913.96|11031||11204.1504|10994.1904|10910.9297|10794.29|10802.2197|10874.7305|10657.2598|10871.9004|10985.0801|10843.5703|10573.1699|10575.5703||10429.1201||10306.0703|10177.1797|9810.5498||9566.4102||9653.79|9639.9004|9498.3799|9851.1396|9621.3096|9147.0996|9109.2998|9838.6396|10190.9004|10044.8496|10990.1201|11198.9697|11624.1104|11812.6797|12519.8203|12938.5195||13277.29|13448.0303|13662.3496|13836.4805|13841.5801|13996.3701|14109.3398|14350.5195|14467.7998|14606.5498|14759.4102||14804.4805|14686.6396|14552.6699|14722.5498|14806.3799|14767.7598|14793.04|14877.2695|14887.0596|14851.8496|14761.5898|14684.9297|14563.8799|14414.5996|14756.5303|14862.3096|14911.9102|14940.5898|14946.21|14862.1699|14776.1104|14745.9297|14692.2695|14787.1797|14727.1396|14668.6504|14540.4902|14394.9004|14285.4902|14229.9199|14097.4902|13881.1904|13927.71|13992.7695|14051.7803|13989.8203|13791.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|10161.8203|10078.5996|10116.5801|10230.4697|10252.4004|10401.0195|10427.4805|10282.2998|10226.9004|10268.9297|10087.4199|10031.6104|9712.7598|9605.7402|9424.9297|9272.4502||9273.5098|9297.0703|9204.8799|9143.8799|9310.7803|9328.3398|9410.96|9727.9199|9360.0801|9542.5|9477.4297|9384.7695|9434.6797|9556.7695|9688.9404||9973.0498|9695.7002|9521.5898|9485.71|9407.8096|9465.0098|9333.75|9186.25|9535.2402|9457.9697|9198.4805|9384.54||9243.9697||9238.0098|9228.8701|8895.0303||8443.29||8692.0801|8742.7305|8619|9083.5703|8792.6104|8401.1797|8089.1899|8246.3496|8966.9902|8677.8896|9245.2402|9512.8096|9774.3604|10224.4102|10197.71|10650.6904||10926.5498|11142.1797|11497.9102|11468.5498|11454.0703|11541.3604|11539.1904|11794.7002|11887.6699|12001.8301|12161.9902||12270.6396|12235.21|12132.0303|12252.5801|12356.8203|12351.6699|12351.9502|12308.0498|12258.6104|12296.0801|12295.9102|12216.96|12093.7002|11868.1201|12236.9199|12326.8096|12314.1797|12306.5098|12361.8203|12408.6699|12318.6104|12337.1699|12342.7197|12536.1104|12487.4805|12490.04|12453.1602|12458.4502|12417.3896|12388.8799|12302.7998|12113.8301|12228.2803|12276.04|12358.79|12363.8799|12289.8604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|4247.8301|4214.7998|4227.0698|4274.4102|4280.8799|4338.8501|4349|4286.6802|4262.8501|4279.2402|4204.3599|4177.1201|4045.8999|4000.8201|3929.0701|3869.77||3870.27|3879.3|3839.49|3814.0901|3888.2|3895.77|3927.6299|4048.54|3900.9099|3972.74|3948.23|3914.45|3931.78|3984.29|4037.6201||4151.1602|4038.78|3967.95|3949.6599|3918.3799|3944.6599|3887.8999|3838.6699|3976.0701|3946.01|3839.1799|3909.95||3853.23||3846.1299|3841.6399|3700.8999||3520.5701||3618.1699|3635.5|3584.6101|3776.3799|3657.25|3492.6799|3370.8701|3444.3701|3737.6799|3616.6299|3862.78|3970.04|4082.46|4258.7402|4264.4302|4450.54||4567.6802|4651.25|4795.02|4789.8999|4782.3599|4821.8599|4821.46|4926.8901|4965.9399|5016.3398|5080.8999||5124.2002|5105.1899|5061.8901|5112.2798|5156.5098|5152.48|5154.3901|5138.3999|5120.8999|5130.1299|5129.29|5095.4199|5044.8999|4952.1401|5101.1699|5139.3799|5134.3501|5135.6401|5157.9902|5173.5|5135.1802|5138.6001|5140.1899|5216.5801|5196.3701|5195.6099|5178.3701|5175.3799|5157.1602|5144.8901|5108.5298|5030.5601|5076.4902|5097.9199|5131.2998|5132.4102|5100.0698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|13098.5195|12999.0898|13026.5195|13177.9902|13190.5596|13365.7002|13394.46|13197.7002|13115.4199|13160.8701|12927.3896|12835.2402|12431.1201|12290.2002|12071.21|11901.2998||11905.1396|11931.9404|11807.5498|11734.7197|11969.46|11988.79|12084.8096|12432.2695|11990.79|12211.8301|12145.9805|12049.04|12093.5098|12258.8896|12422.4404||12760.9502|12424.2695|12211.5|12155.7002|12063.5|12149.7598|11973.7598|11856.1797|12254.5498|12149.1904|11823.8096|12028.9102||11853.4697||11824.1797|11801.5098|11369.7402||10840.0098||11126.46|11170.5703|11014.7002|11596.2803|11238.79|10724.6201|10374.25|10630.5195|11521.4805|11155.7002|11950.5195|12274.0898|12631.0996|13147.4805|13229.6104|13794.2998||14158.8701|14402.5098|14844.79|14841.7803|14815.0898|14947.1104|14956.79|15279.5098|15401.25|15554.5|15753.21||15881.6699|15817.0898|15683.9404|15842.7803|15977.9502|15964.7998|15972.3701|15934.4502|15888.5098|15911.04|15906.6201|15800.4199|15646.0303|15369.0303|15827.29|15946.4297|15939.1104|15944.21|16005.0498|16044.6699|15926.4697|15931.7197|15934.1904|16158.4102|16097.2598|16087.25|16028.2803|16008.04|15947.8398|15906.7402|15790.4004|15546.3604|15683.3799|15749.7305|15845.2598|15845.0098|15734.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52|249.91|253.07|258.65|273.55|280.36|292.73|298.64|292.31|311.26|317.36|318.15|316.5|314.91|314.46|325.04|325.15|329.14|327.47|331.28|333.02|334.92|332.94|334.85|336.05|336.24|336.56|331.31|329.88|332.16|336.87|334.15|329.85|326.06|330.59|332.52|333.86|334.11|340.22|340.21|339.47|341.1|339.85|342.72|342.86|342.71|339.98|341.47|340.07|340.38|339.47|338.98|339.31|335.91|337.89|339.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|308.88|305.84|308.7|320.25|324.25|325.88|321.88|317.35|318.32|311.88|301.23|298.03|291.48|293.63|294.98|295.43||292.92|298.52|298.1|299.27|293.24|292.1|292.78|296.85|298.01|300.74|299.66||300.04|298.2|295.36||303.5|296.11|293.78|292.33|287.42|290.51|289.64|295.19|297.26|302.43|298.08|301.31|301.5|292.8||294.87|289.64|291.42|280.74|278.75|279.44|282.11|283.65|283.74|293.06|288.67|289.09|271.51|270.85|274.1|277.96|288|286.47|296.23|306.58|315.61|329.42|329.92|333.05|345.28|351.06|349.82|350.78|348.29|351.53|357.62|359.64|363.31|362.42|366.18|368.94|369.03|366.92|369.43|371.27|371.72|370.64|367.53|364.5|370.15|371.48|368.29|364.64|362.12|367.54|368.63|369.65|369.02||375.18|377.27|376.96|376.99|378.47|378.94|378.72|378.02|377.3|377.88|376.83|376.6|374.85|375.11|372.2|377.34|375.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2138.0801|2129.6699|2137.1201|2200.72|2200.6799|2212.1699|2217.21|2187.25|2191|2156.55|2089.4299|2065.3799|2038.89|2054.52|2043.4399|2029.89|1994.9|2002.65|2004.95|1992.2|1983.77|1943.0699|1938.59|1931.4301|1940.42|1938.62|1960.46|1956.89|1938.5|1928.76||1918.66|||1957.51|1941.79|1929.8199|1908.29|1923.53|1897.9|1898.3199|1925.25|1926.02|1862.23||1864.46|1853.3|1861.1|1839.33|1842.16|1838.97|1794.1899|1743.91|1726.76|1762.4399|1757.8101|1729.63|1759.05|1735.75|1707.64|1609.97|1516.75|1566.8199|1626.09|1693.95|1722.97|1805.4301|1809.3101|1897.23|1967.7|1968.17|1989.5|2062.5701|2089.0801|2063.5901|2051.8501|2017.0699|2031.01|2085.3999|2089.6399|2105.49|2120.0601|2184.4299|2228.1799|2226|2232.9299|2250.05|2251.5|2255.49|2242.24|2233.3201|2203.3899|2223.9199|2229.99|2181.52|2162.3201|2126.73|2167.23|2187.45|2195.45|2199.9299|||2260.6299|2269.27|2266.3101|2277.23|2268.71|2249.0901|2238.21|2250.79|2230.4299|2206.9199|2186.45|2162.3201|2181.6201|2164.4199|2203.3799|2202.3201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|1970.3199|1956.7|1965.27|2026.01|2028.51|2044.51|2051.79|2021.76|2028.53|1991.98|1914.6|1895.6801|1868.87|1880.72|1866.37|1856.2|1822.98|1827.0699|1834.65|1821.03|1813.63|1770.98|1767.34|1761.11|1772.11|1770.99|1792.26|1788.83|1771.76|1763.45||1752.99|||1794.39|1780.59|1768.75|1750.5699|1768.24|1747.66|1743.5601|1772|1784.99|1717.5||1721.47|1711.01|1719.5601|1705.61|1708.64|1713.77|1670.88|1626.59|1611.0601|1650.74|1651.6801|1633.89|1668.87|1654.4|1634.51|1545.75|1446.79|1493.9301|1529.92|1595.55|1628.09|1708.12|1715.99|1770.49|1834.61|1839.9399|1854.65|1927.75|1953.83|1934.35|1924.58|1890.49|1899.21|1949.27|1957.2|1977.1801|1991.8199|2052.03|2090.95|2082.74|2089.9099|2108.2|2109.3301|2108.4099|2091.21|2084.3899|2052.45|2073.74|2080.73|2037.67|2015.16|1977.77|2012.71|2028.09|2039.72|2040.15|||2098.49|2108.6399|2104.28|2113.0801|2101.9199|2080.25|2067.5|2087.3201|2062.55|2041.35|2021.53|1999.36|2004.03|1982.13|2020.87|2016.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24|239.47|251.49|258.36|267.19|274.57|284.59|293.04|291.3|304.95|312.15|308.56|301.11|299.78|297.21|307.47|310.72|315.77|311.9|324.6|329.37|331.1|330.44|336.24|336.56|334.05|334.44|332.04|328.78|330.9|333.43|324.1|322.31|315.56|314.7|318.98|325.4|323.81|334.43|334.43|334.43|338.75|334.41|338.51|335.69|334.91|331.05|333.27|331.68|328.25|325.23|319.32|320.99|317.58|319.89|319.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|735.74|747.21|747.37|766.96|759.48|756.45|754.32|749.75|744.36|750.14|743.7|735.72|714.51|728.8|730.41|729.16|719.89|719.15|716.72|709.16|696.39|695.9|696.91|693.68|691.57|688.37|690.34|682.94|669.03|658.4||648.57|||648.42|651.39|647.11|645.22|645.54|635.31|641.07|643.05|634.79|623.59||611.36|611.06|618.08|618.37|615.32|606.9|597.21|576.27|567.7|579.76|569.07|542.12|540.04|533.33|506.43|480.4|455.97|467.75|502.12|526.1|518.72|541.87|540.3|594.32|622.07|619.98|632.52|647.83|650.81|641.73|641.77|627.71|631.25|660.89|658.29|656.96|656.31|680.28|688.51|688.11|692.52|692.64|692|691.43|686.79|682.34|676.08|674.03|672.69|668.91|661.24|648.34|664.77|673.17|671.98|668.22|||687.71|688.28|685.89|691.17|690.61|686.52|681.39|685.88|679.22|673.03|666.09|658.14|664.21|663.1|679.37|674.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|1582.17|1588.47|1592.53|1628.96|1604.73|1583.66|1586.3|1570.66|1557.12|1572.62|1553.02|1536.4301|1477.38|1490.12|1496.95|1495.83|1475.9|1475.33|1471.49|1460.6801|1439.41|1450.52|1452.15|1439.12|1436.47|1427.36|1433.09|1411.6801|1375.62|1359.03||1339.76|||1341.89|1349.91|1342.7|1342.05|1343.71|1329.9301|1334.95|1350.25|1335.22|1314.27||1284.72|1279.85|1289.91|1290.11|1286.4301|1289.9|1272.65|1239.1899|1217.77|1254.66|1232.96|1167.41|1178.13|1173.55|1130.91|1080.58|1023.27|1037.98|1083.92|1135.0699|1113.46|1146.11|1147.49|1210.28|1260.75|1259.84|1272.03|1295.59|1305.16|1285.4399|1299.9301|1273.48|1273.38|1320.29|1310.28|1300.9399|1292.2|1338.22|1362.4399|1366.78|1375.6801|1381.54|1382.29|1385.03|1375.08|1373.87|1357.58|1349.55|1350.22|1336.55|1322.85|1303.85|1327.02|1337.33|1337.51|1329.23|||1377.88|1381.71|1376.1899|1393.05|1399.17|1393.85|1378.09|1397.3101|1380.39|1367.01|1354.03|1329.61|1343.71|1335.2|1384.6899|1377.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2174.9199|2160.95|2172.75|2242.95|2248.98|2266.77|2272.9199|2239.8101|2251.5701|2210.21|2124.1201|2100.28|2071.3301|2084.3899|2066.73|2052.8999|2017.9|2025.91|2032.96|2020.0699|2012.86|1966.29|1961.48|1954.13|1965.74|1963.42|1988.9301|1984.99|1967.64|1959.25||1948.4301|||1994.8101|1976.89|1964.75|1942.12|1960.7|1937.67|1933.92|1966.16|1978.65|1904.3199||1909.54|1898.39|1907.66|1893.71|1897.49|1902.74|1854.88|1805.04|1787.13|1828.73|1830.29|1809.63|1847.8|1829.36|1804.03|1703.3101|1597.13|1653.15|1700.6801|1772.9399|1808.11|1893.15|1901.46|1968.7|2040.6801|2045.98|2062.3799|2143.97|2173.22|2149.8|2138.05|2100.6101|2111.1101|2166.1399|2173.5|2194.5901|2209.8101|2276.7|2321.0901|2313.3799|2321.1399|2342.3701|2343.47|2345.1201|2327.0701|2318.4199|2284.3501|2310.24|2317.1101|2265.25|2242.25|2202.22|2241.75|2260.75|2273.1599|2276.54|||2341.8501|2355.6201|2352.0601|2363.5|2351.28|2327.0901|2313.27|2333.1699|2307.23|2283|2261.8899|2236.49|2243.96|2221.04|2262.8|2259.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|282.59|280.87|282.54|292.08|292.92|294.87|295.68|291.5|292.9|287.49|276.47|273.39|269.61|271.44|269.17|267.31|262.82|264.07|264.85|263.25|262.34|256.31|255.49|254.39|255.85|255.56|258.87|258.29|256.14|255.01||253.7|||259.67|257.34|255.79|252.86|255.22|252.18|251.88|255.93|257.37|247.87||248.55|246.9|248.21|246.46|246.99|247.39|241.19|234.45|232.22|237.52|237.47|234.7|239.48|236.61|233.42|220.34|206.66|214.08|220.85|230.04|234.56|245.21|246.19|255.49|265.04|265.57|267.75|278.31|282.05|278.9|277.54|272.6|273.98|281.09|281.98|284.63|286.62|295.24|301.35|300.38|301.29|304.05|304.2|304.43|302.2|301.1|296.73|300.05|300.98|294.26|291.38|286.24|291.47|294.11|295.67|296.3|||304.72|306.52|306.09|307.54|306.05|302.91|301.13|303.61|300.31|297.17|294.41|291.01|292.26|289.41|294.88|294.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|2117.8301|2106.76|2113.3701|2174.5901|2174.1399|2190.22|2195.5701|2164.55|2170.6499|2133.8899|2057.9099|2035.37|2007.3101|2020.59|2007|1995.33|1958.9301|1965.4301|1969.1899|1956.3|1949.4|1906.33|1902.45|1895.5699|1905.65|1901.75|1927.1|1923.54|1905.59|1896.7||1886.6|||1931.41|1914.75|1903.42|1882.84|1899.79|1874.45|1871.24|1902.9301|1908.16|1839.9399||1842.97|1832.52|1841.77|1819.83|1823.79|1825.99|1780.88|1734.34|1716.73|1755.1899|1756.1899|1733.64|1766.62|1749.99|1727.6899|1630.87|1532.6801|1582.05|1626.35|1695.22|1728.83|1814|1821.01|1891.8199|1960.01|1963.23|1979.29|2054.51|2082.54|2058.6799|2047.3199|2012.77|2024.58|2077.3201|2083.73|2103.1299|2117.21|2181.99|2225.6001|2221.3|2228.4399|2247.8301|2249.26|2251.8799|2236.29|2227.95|2196.22|2216.79|2224|2172.51|2151.9099|2115.3101|2154.47|2172.03|2182.1299|2187.5601|||2248.3999|2258.01|2254.4199|2265.3799|2254.0601|2232.46|2220.9099|2237.45|2214.5901|2190.8201|2170.45|2147.3601|2159.21|2138.96|2179.1899|2178.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2177.2|2183.8|2192.95|2265.05|2274.1499|2263.3799|2251.5801|2223.72|2217.1001|2196.6699|2169.6899|2138.79|2122.8799|2155.55|2151.75|2129.02|2098.97|2113.54|2112.3899|2099.1499|2090.6001|2056.6899|2047.51|2034.9399|2036.21|2054.55|2056.6499|2041.14|2018.91|2005.24||1999.78|||2019.67|2006.28|1993.52|1972.22|1971.04|1945.9301|1963.46|1980.98|1940.33|1902.8199||1904.92|1889.52|1891.36|1873.63|1868.21|1837.99|1794.4399|1726.58|1711.77|1743.59|1708.72|1648.3|1663.49|1629.5|1548.89|1440.4301|1380.24|1449.2|1560.97|1618.62|1623.09|1687.27|1677.4399|1831.8101|1910.12|1902.28|1942.0699|2003.51|2025.33|1991.76|1984.71|1942.59|1963.61|2018.08|2004.38|2005.0699|2020.62|2080.6399|2128.24|2140.5901|2142.79|2151.3899|2152.55|2162.1899|2161.48|2148.24|2125.5601|2148.02|2152.47|2110.6201|2104.21|2078.71|2120.51|2153.79|2154.1799|2164.01|||2220.1101|2225.51|2228.1299|2239.3999|2245.5901|2237.1499|2232.97|2226.5|2216.8301|2193.4099|2175.5601|2174.0701|2203.6599|2206.71|2238.1899|2241.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1720.6899|1743.39|1740.79|1804.25|1806.66|1810.92|1805.83|1795.83|1789.23|1785.92|1773.72|1752.67|1733.6|1762.4|1760.02|1747.41|1725.13|1734.01|1734.34|1722.41|1704.45|1690.8199|1684.4301|1680.09|1683.63|1697.15|1706.84|1705.33|1689.4399|1674.3101||1658.88|||1646.78|1633.67|1621.4|1605.05|1605.2|1582.64|1600.02|1607.67|1584.35|1557.6899||1543.6801|1533.2|1536.99|1528.46|1510.5|1485.03|1453|1408.39|1390.87|1411.38|1374.8|1315.4|1309.9399|1276.59|1214.03|1144.05|1100.26|1143.26|1262.58|1313.23|1310.98|1379.39|1400.4399|1530.84|1592.76|1586.36|1636.6899|1666.08|1673.41|1651.08|1644.11|1611.9|1636.71|1695.41|1694.99|1699.77|1716.61|1759.61|1775.71|1774.85|1786.8|1792.55|1791.61|1798.61|1798.3|1794.3199|1786.8|1789.36|1784.62|1767.5|1752.26|1727.45|1771.36|1798.03|1798.27|1789.33|||1834.66|1831.49|1831.37|1840.5699|1844.51|1840.1|1831.22|1822.16|1815.38|1798.47|1781.47|1795.48|1810.26|1812.42|1833.67|1826.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4571.1899|4538.9199|4566.8599|4719.3901|4730.1001|4768.2598|4784.6099|4714.5|4738.6602|4656.8398|4485.6699|4436.6602|4372.6899|4399.9399|4365.9102|4339.8398|4264.0801|4275.4399|4293.79|4262.25|4243.6802|4146.4399|4138.71|4122.6602|4142.1201|4138.2998|4195.2998|4183.48|4144.7002|4123.46||4102.5601|||4199.04|4160.2598|4133.6401|4082.04|4122.4702|4072.0901|4065.21|4133.5498|4160.0698|4004.6499||4013.1699|3987.03|4008.1699|3981.5701|3989.8899|4002.5801|3901.28|3793.53|3759.03|3848.25|3851.77|3808.3201|3882.55|3841.1499|3788.8101|3573.23|3350.3401|3469.55|3571.3301|3720.21|3794.0601|3973.55|3990.2|4137.6099|4287.1602|4297.5898|4334.6299|4504.0498|4564.3701|4517.8599|4499.3999|4422.1602|4444.7402|4561.6099|4577.9902|4621.77|4657.6401|4794.7998|4888.7402|4872.3398|4885.1299|4926.6699|4928.96|4933.9302|4894.8101|4876.2598|4802.5698|4852.6899|4869.9399|4764.8999|4716.7402|4633.7402|4716.96|4757.8599|4780.0298|4788.7002|||4923.96|4954.04|4944.9399|4968.0098|4942.0801|4893.0498|4867.79|4908.48|4852.8599|4802.6401|4760.9502|4710.21|4727.9199|4681.02|4768.8101|4764.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|6151.6899|6106.4502|6058.77|6107.3398|6049.6899|6042.3599|6049.8599|6029|6016.1201|6043.1001|6021.27|5996.4199|5834.6201|5790.1802|5817.0601|5808.5498|5691.1401|5782.6602|5883.7798|5928.4702|5936.6602|5916.71|5924.77|5915.6099|5923.2598|5869.5898|5902.1602|5886|5837.3301|5802.46||||5695.21|5600.7598|5644.3501|5699.77|5784.1099|5846.3799|5826.5801|5780.8599|5803.3999|5764.79|5711.7202|5720.4199|5692|5613.4102|5787.54|5802.6499|5739.2998|5697.7598||5558.3799|5538.6001|5491.4702|5479.02|5472.1499|5665.6201|5666.1299|5652.4302|5535.9302|5575.5298|5688.9502|5641.04|5804.2998|5756.2002|6007.2598|5999.77|6071.6201|6268.9399|6206.4102|6239.25|6344.0801|6327.54|6231.6401|6322.27|6143.73|6091.6899|6321.1201|6388.0601|6420.3501|6399.2998|6278.48|6135.3501|6113.8701|6072.1899|5936.48|5783.6401|5782.5698|5754.2598|5666.73|5662.4199|5588.77|5538.9399|5414.7598|5234.25|5227.0698|||||||5897.8999|5942.1099|5952|5954.8901|5927.54|5934.1699|5920.0801|5948.04|5926.7202|5885.3301|5864.1802|5858.8701|5852.3599|5803.8599|5717.5098|5682.6401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2931.7791|2922.5364|2930.2549|2952.6509|2951.3298|2957.1187|2950.0657|2930.7993|2932.9678|2942.7598|2926.3589|2917.1509|2855.3755|2861.9241|2848.9966|2848.3372|2821.4978|2863.0461|2891.5176|2896.4658|2900.2188|2889.9795|2884.22|2887.0576|2900.2588|2897.9019|2914.2837|2903.7966|2882.0222|2879.2634||||2865.5901|2831.7642|2821.7451|2832.6663|2834.9387|2853.6357|2843.9805|2842.2373|2852.99|2854.96|2823.3381|2829.7502|2827.2981|2792.8906|2833.0149|2832.395|2823.2139|2823.2766||2780.5869|2780.6379|2773.364|2771.1682|2759.0989|2805.5479|2788.5039|2788.6355|2723.4065|2703.3296|2751.8965|2736.8201|2815.8701|2826.9099|2898.03|2910.8799|2944.47|3010.03|3000.3|2989.21|3052.4399|3074.26|3012|3026.8401|2982.51|2948.1299|3009.46|3028.78|3016.95|3042.1799|3058.8999|3031.3701|2998.27|2990.6001|2983.6399|2926.9399|2935.4099|2926.8999|2913.8201|2891.8501|2875.96|2876.5901|2842.74|2786.1599|2766.5801|||||||3045.04|3069.25|3085.79|3096.3101|3091.95|3096.3701|3107.9399|3127.1699|3115.5701|3105.22|3097.3301|3094.24|3105.45|3107.2|3093.8201|3098.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|11398.9658|11353.1641|11306.1396|11405.0088|11338.2363|11303.5381|11340.0293|11180.5977|11165.1387|11204.5176|11146.8486|11123.1953|10764.8721|10727.9932|10823.2432|10816.71|10629.6104|10832.9131|11007.1445|11056.9766|11052.8477|11017.499|11039.6787|11047.376|11096.6152|11018.9258|11096.2842|11054.3145|10926.8271|10884.3398||||10751.748|10586.5713|10547.7451|10531.3916|10577.0283|10667.0117|10617.1924|10577.7188|10621.4971|10624.542|10489.1338|10528.7354|10475.7051|10295.1689|10509.0039|10485.2969|10426.4014|10441.7412||10212.9092|10179.2041|10127.0967|10047.9785|9985.3789|10310.5322|10281.5723|10255.5791|9945.9199|9929.9639|10174.5088|10101.7998|10479.7803|10449.3301|10867.6602|10956.5098|11070.4102|11444.7803|11406.2998|11407.4697|11690.2002|11739.8398|11501.7998|11734.1797|11457.4199|11338.3496|11684.5|11770.5098|11869.4102|11809.75|11727.8896|11519.0703|11387.9902|11306.4902|11241.5|11017.6504|10988.2305|10944.6299|10839.1904|10730.0498|10629.1504|10633.1699|10445.0898|10095.6904|9934.3496|||||||11026|11105.6904|11078.04|11115.8799|11045.25|11008.21|11001.8096|11086.8096|11040.2002|10933.8096|10899.4805|10851.2803|10829.0498|10799.5801|10689.5898|10663.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|13664.7695|13713.0303|13722.5801|13879.6904|13936.4004|13960.3301|13967.9199|13768.2305|13786.21|13870.0596|13737.21|13624.7197|13295.96|13384.7695|13312.8398|13286.1396|13164.8604|13442|13526.9805|13501.7402|13554.6904|13447.79|13461.3896|13528.6201|13543|13578|13667.2402|13575.3301|13449.8096|13450.8301|||13447.9199|13567.7598|13426.5801|13328.4102|13221.2803|13093.79|13196.1797|13110.7402|13157|13165.4102|13191.0303|12965.0303|13064.8096|13049.29|12889.0596|13023.6699|12914.04|12928.5195|12953.4902|12698.1201|12764.6504|12764.6504|12775.8301|12737.2803|12666.9902|12814.0195|12756.1201|12705.6396|12332.4697|12309.4902|12347.8496|12316.1201|12789.4502|12877|13192.21|13405.0996|13622.8496|13807.9297|13835.3799|13940.5498|14191.5|14214.9697|13828.4199|13851.6699|13738.25|13697.2305|13760.3203|13778.7002|13762.04|13945.3398|14035.7803|14023.8799|13815.6299|13859.3203|13859.2305|13660.8398|13696.9502|13639.1396|13661.7998|13455.79|13481.9199|13532.7305|13389.2695|13195.8203|13791.3604||||||13791.3604|14204.2695|14222.5498|14447.3604|14489.1396|14484.5|14500.6797|14588.6104|14686.75|14606.6201|14525.7305|14486.5996|14452.4297|14479.7002|14492.3096|14570.5098|14610.8701|14383.8096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|3514.3701|3507.22|3515.0601|3544.1899|3548.8899|3552.53|3554.3701|3512.3301|3510.46|3524.0601|3502.6699|3487.9399|3399.9399|3408.6899|3400.78|3401.6699|3365.8701|3433.5601|3467.51|3469.54|3474.8301|3459.4199|3456.3501|3476.96|3480.6101|3477.4199|3503.79|3486.05|3451.96|3448.3701||||3431.48|3393.25|3375.8501|3363.72|3352.3301|3377.1899|3361.28|3370.6499|3371.01|3377.3|3326.96|3349.1899|3345.27|3298.05|3345.03|3328.72|3326.1101|3330.2||3273.03|3270.02|3265.1001|3251.26|3245.4299|3287.6299|3269.3501|3264.05|3173.4199|3195.6799|3204.4099|3190.9399|3302.3999|3311.8601|3408.73|3450.1399|3515.3101|3568.52|3568.28|3608.45|3663.1799|3670.1799|3589.3799|3620.4199|3573.47|3565.45|3589.4199|3607.8999|3601.52|3614.98|3639.3401|3611.27|3561.3799|3553.23|3552.55|3491.9299|3493.29|3477.98|3462.76|3419.73|3400.53|3408.45|3366.8401|3296.98|3485.6799|||||||3598.1799|3605.72|3641.8501|3642.22|3635.51|3633.52|3649.3401|3671.95|3655.28|3630.6201|3619.75|3610.8701|3611.3401|3620.5|3614.4399|3616.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|3513.3999|3530.9399|3532.53|3578.04|3592.6399|3596.53|3598.97|3545.21|3555.22|3575.23|3541.8501|3515.3201|3431.3899|3455.26|3435.8601|3429.1299|3402.3899|3477.95|3506.4299|3500.8799|3509.97|3486.2|3488.3799|3507.76|3510.75|3522.77|3541.6799|3516.3601|3481.54|3482.03||||3506.79|3464.48|3439.3|3419.0601|3390.4399|3414.1101|3394.9399|3409.5901|3411.9299|3419.9199|3362.49|3390.72|3389.1399|3347.4099|3379.3501|3352.5601|3355.75|3361.8799||3316.1499|3316.1499|3318.1201|3308.6201|3291.8701|3330.3999|3309.8|3301.8501|3207.46|3201.27|3211.95|3200.8201|3327.24|3350.8101|3439.76|3499.48|3557.8999|3608.0701|3614.4299|3642.5|3709.1499|3715.3401|3622.5|3639.3999|3609.78|3588.8899|3606.5701|3612.1599|3613.6001|3646.26|3673.05|3661.47|3605.54|3616.3701|3616.3701|3556.0801|3570.1899|3555.4099|3558.45|3507.3|3505.8401|3519.45|3488.1101|3437.3401|3600.4399|||||||3711.3301|3715.8799|3772.1499|3777.5|3776.1299|3779.49|3801.49|3825.26|3806.6399|3786.04|3775.5801|3762.95|3772.48|3779.05|3793.96|3800.1299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3073.0261|3063.3203|3071.4729|3094.9514|3093.5566|3099.636|3092.2432|3072.0261|3074.3933|3084.6143|3067.3655|3057.7622|2992.9189|2999.7322|2986.115|2985.4243|2957.365|3000.9744|3030.8264|3035.958|3039.8818|3029.1079|3023.3594|3026.3965|3040.2234|3037.3425|3054.4446|3043.4607|3020.6111|3017.6995||||3003.3357|2967.8977|2957.4202|2968.8564|2971.1848|2990.8257|2980.6995|2978.79|2990.0774|2992.1721|2958.9878|2965.6431|2963.0576|2926.9712|2969.0198|2968.3577|2958.707|2958.7825||2914.0354|2914.0862|2906.4648|2904.1367|2891.498|2940.1421|2922.2566|2922.3784|2853.9744|2832.8474|2883.7261|2867.96|2950.8501|2962.46|3036.98|3050.46|3085.6101|3154.3701|3144.1499|3132.46|3198.8101|3221.71|3156.4199|3171.97|3125.48|3089.4199|3153.6799|3173.97|3161.52|3187.97|3205.49|3176.6499|3141.97|3133.9199|3126.6201|3067.2|3076.05|3067.1101|3053.4199|3030.3501|3013.74|3014.3899|2978.8301|2919.5901|2899.0801|||||||3190.71|3216.0601|3233.3301|3244.3501|3239.8401|3244.46|3256.6001|3276.75|3264.5801|3253.6299|3245.3501|3242.1001|3253.8999|3255.76|3241.74|3246.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|6126.1074|6079.1313|6046.5532|6077.3218|6053.2866|6026.5981|5997.3662|5971.4556|5957.6548|5950.6587|5932.0322|5922.9531|5797.5674|5741.0781|5745.2432|5732.6128|5649.9946|5735.5225|5797.728|5838.728|5822.4819|5793.6279|5773.1294|5788.4473|5809.7622|5768.1899|5779.5049|5758.4014|5682.3765|5623.6138||||5558.208|5504.6123|5516.9565|5540.5083|5559.2969|5619.0928|5585.8608|5575.9824|5596.2402|5569.5298|5546.4648|5540.0586|5502.3945|5420.4683|5500.3726|5493.8257|5432.6855|5416.3232||5318.2637|5293.4575|5291.5903|5256.1914|5234.1191|5350.417|5308.104|5315.8374|5175.1665|5166.4644|5234.0029|5173.6201|5334.4102|5306.5801|5505.6099|5510.7998|5591.6499|5741.5601|5719.1099|5768.1401|5860.2002|5858.8398|5757.9102|5807.6001|5708.1201|5654.4702|5782.1001|5790.7798|5830.3799|5880.3701|5855.0098|5775.5698|5733.0898|5712.5498|5686.5698|5578.7598|5619.1201|5591.73|5559.4199|5536.6499|5485.98|5485.9102|5344.0498|5212.3999|5160.1099|||||||5717.21|5747.8501|5766.0601|5757.1401|5733.5801|5735.1802|5715.9702|5750.1401|5731.2002|5694.6201|5678.5498|5653.6401|5666.71|5633.8198|5597.2798|5600.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2779.71|2720.3999||2758.8301|2803.3501|2813.48|2825.3101|2800.8101|2825.48|2835.0601|2796.52|2773.5601|2766.6201|2781.25|2780.05|2796.8501|2757.9299|2718.48|2794.6001|2771.27|2720.0601|2694.25|2633.29|2606.95|2630.79|2651.97||2648.45|2664.99|2674.9399|2666.3799|2641.03||2700.97|2669.47|2644.79|2597.6399|2596.97|2620.24|2584.6799|2500.1799|2546.1399|2556.4199|2550.8401|2617.1899|2667.5801|2677.8999|2680.8899|2713.5|2670.1201|2688.6699|2639.5601|2609.1599|2562.54|2491.6599|2526.1299|2435.53|2498.3301|2514.9199|2518.3799|2435.27|2321.76|2418.74|2288.0901|2205.4099|2313.3401|2301.1899|2418.1499|2413.02|2555.4299|2661.6299||2782.77|2861.6001|2841.1299|2844.04|2875.3|2855.3201|3002.2|3026.26|3073.27||3129.24|3139.5901|3117.8401|3104.4199|3110.0601|3120.8899|3122.1899|3122.27|3109.22|3092.9299|3108.28|3145.1499|3137.97|3105.98|3085.8899|3143.29|3121.54|3140.77|3115.6201|3123.71|3165.8601|3170.4099|3222.9299|3213.3799|3226.8899|3198.3201|3163.2|3148.29|3166.0701|3151.6899|3130.9199|3124.6001|3112.01||3079.4199|3086.0901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1264.12|1223.09||1267.99|1288.0699|1299.59|1306.27|1291|1296.34|1301.88|1283.85|1253.91|1236.36|1241.77|1234.83|1243.96|1213.41|1198.26|1243.27|1225.47|1183.77|1167.95|1134.34|1113.9399|1132.75|1143.65||1140.01|1138.22|1139.51|1135.4|1111.28||1169.88|1147.97|1125.88|1099.38|1103.77|1110.4|1071.8|1037.89|1079.75|1092.54|1087.8|1129.49|1151.65|1148.58|1148.6|1170.27|1114.6|1122.88|1090.8101|1070.42|1038.2|995.18|1014.51|962.6|1015.89|1022.02|1027.62|978.23|916.92|980.21|908.75|915.74|985.24|998.33|1055.49|1042.2|1130.62|1182.08||1300.61|1363.73|1364.55|1360.28|1368.63|1362.4301|1444.05|1464.34|1506.85||1531.62|1552.04|1544.62|1540.95|1546.87|1550.12|1554.2|1557.9301|1548.27|1530.04|1547.97|1579.09|1579.6|1550.22|1530.86|1568.8199|1565.78|1584.26|1572.73|1584.97|1614.6801|1614.98|1643.1899|1644.1801|1651.8199|1641.8199|1618.1|1615.64|1625.61|1620.17|1614.6899|1607.28|1590.21||1568.35|1567.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|5081.1602|4947.48||5025.7202|5134.7002|5171.0298|5179.3799|5083.29|5110.3901|5132.5498|5075.2002|5017.3101|4984.0898|5009.3398|4987.2998|4979.9199|4906.4399|4822.46|4963.6602|4930.04|4851.9399|4803.3999|4685.0298|4624.7598|4657.52|4685.0801||4656.6401|4673.8101|4690.54|4689.6001|4642.5||4725.1699|4665.27|4617.5898|4510.1699|4525.77|4579.5801|4500.8799|4328.5498|4429.6602|4439.5801|4426.77|4560.5098|4658.04|4701.3398|4707.75|4775.1001|4665.3799|4734.0698|4618.8901|4563.3901|4516.9399|4384.5801|4390.6201|4230.52|4396.71|4419.0898|4416.3398|4240.8198|4019.9399|4189.6001|3938.1599|3825.3999|3976.8899|3988.1699|4215.1001|4244.0498|4480.5098|4676.5801||4790.4502|4924.75|4893.6899|4902.6499|4954.3701|4904.6699|5179.7402|5229.4399|5340.9199||5436.3999|5446.5498|5414.2998|5409.71|5422.3101|5448.0601|5456.46|5458.9502|5437.4702|5418.8501|5435.77|5485.6602|5485.3301|5399.8901|5337.2202|5454.0498|5425.27|5470.5898|5425.29|5446.52|5534.1499|5544.2998|5664.02|5647.8101|5677.3501|5630.7002|5567.6299|5532.7598|5579.6201|5554.7002|5517.6401|5483.8501|5451||5409.8599|5419.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|18444.4609|18020.1797||18300.4805|18630.7402|18706.4902|18825.5|18651.3301|18813.1406|18894.0898|18580.1602|18423.6602|18358.0391|18474.7207|18493.6699|18609.8496|18311.1309|18068.0801|18621.6699|18455.0098|18073.3809|17886.8691|17410.4102|17229.6504|17372.0293|17530.3203||17467.8301|17571.3008|17634.1992|17581.0605|17397.9805||17831.2793|17601.8105|17377.25|17074.9395|17080.0508|17249.3105|17000.4609|16414.1406|16748.4199|16821.6191|16771.4102|17240.7598|17631.0293|17725.8203|17748.7207|17991.1699|17699.8105|17795.7793|17462.9902|17344.3691|17001.6699|16448.7598|16678.5293|16067.2803|16560.4707|16670.0508|16630.3691|16080.2803|15316.7197|16038.4805|15140.5596|14507.2598|15358.5|15133.1602|15977.9004|15771.1201|16783.7402|17557.5||18546.0508|19116.1504|18986.0293|19030.0898|19240.9102|19022.6699|20075.8105|20260.5195|20558.9902||21012.0195|21121.8691|20971.5605|20851.7109|20900.9297|20992.9805|21036.9902|21043.1309|20925.0703|20811.5605|20984.1094|21269.5|21234.8203|20991.0703|20851.1797|21286.3301|21112.4805|21311.5508|21131.3398|21178.0801|21491.1504|21538.2695|21943.6797|21872.8809|21988.4609|21794.1699|21522.5508|21421.3203|21578.8594|21486.5996|21385.9609|21346.1094|21268.2598||21050.3398|21106.2109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|38.06|39.05||36.32|35.62|35.54|36.34|35.18|36.23|36.26|36.03|36.77|36.21|36.41|37.33|36.06|37.18|36.22|37.03|36.89|35.93|37.36|39.64|44.5|43.43|43.58||42.34|43.62|44.32|43.77|48.82||46.61|46.74|49.43|49.34|52.6|52.99|65|70.63|59.05|56.81|61.85|63.67|55.71|60.11|61.45|63.33|59.82|65.23|69.71|70.49|73.12|74.17|76.46|87.66|85.47|80.16|83.23|90.67|101.96|92.47|126.74|124.79|101.1|101.18|89.49|94.46|65.87|74.2||46.18|39.26|39.52|38.31|41.16|45.59|31.89|28.89|26.43||22.42|22.58|22.64|23.39|23.27|23|23.01|23.52|23.71|24.78|24.57|24.12|23.22|22.98|23.14|22.4|22.51|20.85|21.48|21.61|19.14|19.63|18.99|18.44|19.27|17.99|19.29|20.33|19.98|20.65|22.47|24.48|23.2||24.23|22.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|18090.8301|17868.0098|17963.7305|18462.6699|18445.4492|18376.8203|18416.2109|18278.2695|18301.1504|18182.4297|17841.3301|17810.8105|17323.2891|17369.8594|17357.8105|17356.1504|16955.1406|17302.9902|17757.5|17771.1191|17772|17355.1602|17330.3008|17420.5195|17576.3906|17557.6992|17822.4199|17495.0508|17290.5195|17392.5605|17155.1895|17211.1699||17711.7109|17571.4609|17591.1094|17427.0898|17110.4609|17237.0898|17094.4609|17224.5703|17407.6309|17457.9805|17111.1699|17418.4102|17362.5391||17240.3301|17266.6309|17238.6602|17323.1094|17071.0605|16797.5898|16819.4609|16983.6191|16883.3398|16670.3906|16846.7305|16710.0098|16694.4395|16094.9697|15525.4902|15955.2002|15328.46|16211.0303|16324|16584.3594|17011.4199|17260.9004|17915.4102|17993.4902|17742.7695|18591.1992|18897.6895|18584.1191|18627.7402|18526.5098|18311.3691|18697.7891|18530.4609|18588.4395|18788.2598|19070.0391|19197.0195|19170.3105|19127.2891|19333.3906|19177.8105|19185|19193.9609|19020.5605|18711.4395|18837.6504|18987.25|18518.75|18367.4102|18184.3691|18368.2891|18626.2207|18811.4199||19253.1309|19278.2207|19458.7109|19737.4004|19800.7207|20281.1094|20148.6406|20098.7695|20164.3203|20282.1602|20155.0801|19975.9805|19917.0098|19693.6992|19925.9492|19844.7207|20131.1797|19948.0508|19630.0605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|24534.7695|24242.9707|24317.7207|25059.3203|25303.7793|25253.6699|25018.7793|24810.2207|24643.8398|24364.0098|23995.9395|23806.3203|23089.7695|23451.7793|23515.1406|23481.4805|22968.6504|23756.9102|24528.9102|24514.8691|24552.5508|23952.0508|23985.1191|24081.1895|24320.1992|24411.0391|24766.8301|24263.7305|24120.8105|24235.0293|23928.4492|23897.5293|||24855.4707|24582.6602|24318.8105|23957.1699|24107.8809|23939.2891|24247.8398|24503.5605|24666.6406|24102.9102|24603.5996|24546.3906|||24308.6895|24191.3203|24262.0098|23832.9297|23236.1094|23280.0605|23540.0098|23627.5293|23491.5098|23791.1992|23604.8301|23569.4492|22753.0098|22064.3105|22805.0703|22380.3398|23425.0293|23401.1992|23631.5293|24184.4805|24657.6699|25493.2305|25578.6094|25321.2793|26408.8008|26805.5801|26372.4805|26527.75|26375.9102|26313.5508|26849.5703|26776.0605|26914.0508|27105.3496|27484.5293|27767.2793|27697.4609|27771.3008|28055.5801|27960.6602|27953.6504|27892.4805|27674.8105|27314.6406|27410.5801|27608.2207|26926.1191|26730.2598|26512.5801|26818.8398|27134.5508|27333.3008|||27977.6309|28133.0293|28393.9297|28492.0293|29174.9199|29101.1504|28987.7305|28972.6797|29149.5293|28971.4004|28665.1406|28561|28198.6094|28473.0801|28367.8691|28883.3008|28543.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12045.6797|11916.2695|11938.8096|12241.71|12232.75|12192.0801|12129.3701|12045.3496|12032.2305|11908.2002|11732.9805|11641.2002|11237.8604|11343.9902|11424.2998|11440.0898|11167.46|11492.2803|11840.71|11832.9697|11807.2598|11575.4297|11591.71|11626.0498|11713.2695|11691.21|11825.2305|11588.3301|11470.46|11509.4004|11336.8496|11346.1904||11651.5498|11598.7695|11599.1104|11492.3398|11328.3496|11429.7598|11320.2402|11430.4805|11504.2998|11573.0996|11310.2598|11493.4805|11421.5996||11318.4902|11318.4902|11238.5195|11271.0898|11048.7002|10837.3701|10856.4199|10959.2803|10927.7305|10809.6201|11012.0898|10887.5996|10828.7002|10395.1699|10079.2695|10372.7598|10103.4697|10649.6299|10644.5801|10841.54|11138.7002|11402.2695|11789.8096|11826.21|11746.3096|12245.8096|12412.5703|12189.5596|12255.8604|12156.7197|12102.1602|12345.7998|12285.4697|12314.2598|12389.1104|12588.79|12702.7695|12670.71|12669.7305|12803.0996|12726.7803|12694.3896|12668.1602|12553.5703|12376.3301|12430.3799|12509.3301|12268.4697|12138.9199|11976.8799|12105.7803|12302.8301|12365.4199||12643.5898|12645.4199|12780.3701|12891.3301|12967.0195|13257.7402|13206.2197|13153.6699|13147.54|13229.21|13127.7998|12981.0801|12934.1396|12767.3301|12879.2803|12799.5195|13052.5498|12886.5498|12684.8301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1695.4|1685.38|1721.86|1708.03|1744.47|1741.6899|1699.08|1680.9|1639.11|1626.52|1612.54|1578.3199|1504|1519.41|1524.74|1532.8|1503.11|1617.84|1691.04|1696.9|1704.14|1675.6899|1662.6801|1668.3|1698.45|1725.23|1759.27|1728.11|1717.98|1726.49|1711.67|1708.5601|1751.02|1752.16|1770.09|1744.13|1721.52|1693.33|1712.04|1691.16|1722.9399|1753.6801|1762.47|1725.1|1755.36|1749.5601|1712.91|1712.6899|1714.4301|1691.15|1708.66|1662.3199|1624.01|1629.35|1652.76|1645.08|1591.1|1616.87|1601.04|1583.87|1525.0601|1495.58|1583.2|1595.46|1666.96|1685.22|1694.89|1702.34|1768.46|1812.52|1811.8101|1786.3101|1862.64|1870.67|1844.35|1834.12|1832.83|1835.5699|1877.03|1875.76|1880.78|1895.3101|1922.65|1949.45|1951.37|1959.92|1974.29|1966.53|1950.87|1944.4301|1949.84|1947.45|1953.54|1949.04|1903.65|1901.55|1888.28|1924.77|1941.61|1952.28|2003.51|2005.13|2012.41|2020.11|2040.25|2078.0901|2127.71|2126.5701|2105.6399|2086.6699|2095.9399|2079.95|2048.8501|2038.8|2011.3199|2031.9|2043.65|2066.4399|2058.3999|2054.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3845.1899|3781.4299|3798.02|3926.28|3967.1499|3965.48|3924.8501|3889.0801|3878.7|3887.4399|3836.71|3812.75|3658.77|3684.53|3716.3301|3714.6599|3635.6899|3698.99|3817.76|3836.45|3861.2|3801.6699|3757.22|3773.0601|3813.8|3838.3|3899.72|3839.3301|3801.72|3826.73|3756.9299|3776.46|||3897.0701|3864.1001|3806.8501|3733.23|3761.98|3713.2|3748.48|3786.55|3802.95|3729.1899|3815.24|3822.79|||3806.1201|3786.5|3776.25|3686.53|3609.52|3591.1599|3606.4299|3592.1101|3531.9399|3589.99|3574.1299|3576.73|3434.73|3311.52|3420.3301|3266.8799|3460.72|3509.29|3588.1599|3671.0601|3763.71|3910.8999|3937.54|3922.49|4163.8501|4215.5601|4165.2002|4149.4102|4126.4302|4074.49|4160.8901|4159.1699|4193.77|4252.8901|4309.77|4381.8599|4343.9199|4341.2998|4385.9902|4375.7202|4399.8999|4379.23|4367.6401|4322.0601|4350.25|4383.2998|4247.9102|4198.4102|4137.1802|4191.25|4275.8701|4324.79|||4440.9102|4489.9902|4545.3599|4538.4102|4633.0098|4622.25|4603.2998|4593.25|4587.3198|4572.6001|4565.6099|4562.04|4506.2402|4551.8599|4545.0698|4617.8799|4583.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9942.9199|9821.3203|9862.1699|10165.9697|10224.1699|10188.6602|10155.2998|10081.7402|10072.3203|10052.2197|9890.7998|9875.4697|9578.9697|9659.9404|9648.4102|9646.4902|9469.5|9665.8398|9931.54|9945.0498|9975.2197|9740.9297|9744.46|9798.8496|9892.0195|9924.6104|10076.29|9892.9902|9798.5098|9849.75|9729.1699|9716.3398|||10108.3203|9993.1797|9900.4199|9710.9102|9780.1699|9694.0996|9782.9004|9886.9805|9926.2197|9724.1602|9913.9004|9901.29|||9824.1602|9815.5596|9853.8496|9700.0098|9514.21|9526.5596|9636.9297|9595.2002|9537.5596|9637.96|9566.0195|9557.1699|9237.4902|8882.0303|9126.8799|8781.8301|9271.5498|9329.3896|9464.54|9707.6699|9817.1904|10179.5801|10247.5303|10096.3799|10573.4697|10747.1504|10574.9102|10582.9199|10522.5498|10400.7402|10629.7598|10547.4697|10597.9697|10699.0801|10857.1504|10954.9199|10933.9902|10887.6299|11005.4902|10927.1396|10915.2002|10927.2402|10846.9805|10667.0303|10713.1602|10820.9902|10551.4199|10456.2002|10344.6201|10467.9805|10613.5098|10710.8799|||10988.6299|11066.4297|11208.4102|11227.5195|11502.4697|11419.9102|11368.6797|11419.2002|11475.3203|11407.6904|11312.75|11290.1504|11129.7998|11271.5801|11239.1299|11428.3896|11332.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|11542.25|11469.8398|11442.2998|11771.1201|11740.9004|11640.4502|11631.8896|11482.3604|11425.4199|11330.5195|11170.4902|11109.29|10965.0303|11087.5303|11069.7197|11046.2197|10874.54|10977.5498|11021.6602|10933.9805|10924.79|10812.8701|10904.0098|10894.1699|10938.2695|10974.5098|11039.1104|10970.7002|10890.8701|10828.7305|10833.5303|10781.5098||11012.7803|10794.8301|10620.5195|10578.96|10386.9297|10462.7002|10310.8496|10544.7998|10637.6396|10710.1504|10425.29|10461.8398|10344.1299|10179.4004|10165.1201|10246.8398|10149.7598|10039.1504|9818.7402|||9736|9789.8096|9655.7002|9954.8604|9739.7305|9722.3701|9415.6396|9029.5195|9264.4199|9085.2803|9509.6104|9677.0703|10130.7998|10171.2002|10845.3896|11088.2305|11032.4697|11221.7598|11471.3604|11525.3203|11392.3496|11390.2402|11282.0498||11470.2305|11494.2197|11567.0898|11615.2803|11755.1699|11827.8301|11783.4297|11717.0996|11775.5596|11840.79|11854.9805|11801.5195|11678.5801|11598.0303|11712.71|11749.6797|11620.4199|11581.3604|11365.9004|11594.21|11933.2305||||||||12151.4199|12117.5498|12075.54|12169.9199|12186.6201|12113.4199|12038.21|11992.5498|11899.6699|11986.0303|12040.0801|12197.6396|12110.7402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|185.18|184.32|183.3|187.36|186.6|186.32|186.58|183.83|183.13|181.89|181|179.19|176.14|177.01|177.38|177.26|174.58|173.78|173.06|171.31|171.29|171.74|173.14|174.75|174.04|175.26|175.13|173.48|170.73|170.08|170.43|168.85||168.9|165.74|163.29|162.33|160.95|162.62|160.19|163.63|162.59|165.49|162.13|162.35|159.62|157.52|157.16|160.19|158.49|156.17|151.91|||147.97|149.36|146.19|151.15|146.87|145.98|139.38|133.25|134.62|135.17|140.81|144.58|153.77|155.75|167|173.86|171.55|179.11|181.13|181.32|177.68|179.42|175.83||181.04|182.08|182.19|183.46|184.82|185.19|182.98|183.69|184.04|184.13|183.7|181.49|177.97|175.88|178.12|177.6|176.33|173.62|172.5|174.13|184.19||||||||184.59|184.89|183.82|185.16|184.04|181.34|180.43|179.22|178.01|180.74|182.36|187.69|186.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|438.99|436.44|435.93|448.65|446.53|442.26|442.04|435.08|432.35|428.24|421.73|419.83|413.89|419.19|418.24|417.59|410.69|414.72|417.2|414.01|413.98|410.28|414.88|413.43|415.58|416.62|419.83|416.69|414.06|411.46|411.95|409.58||420.83|412.3|405.9|404.98|398.68|402.31|395.98|405.1|410.91|412.83|398.76|400.12|396.42|389.74|389.63|393.64|390.35|387.43|378.39|||375.47|377.5|372.28|386.53|378.4|378.22|367.12|351.58|360.89|349.11|368.79|375.88|392.96|396.11|415.62|425.78|424.17|428.72|440.87|444.01|438.55|437.95|433.52||440.13|441.42|445.22|445.56|452.03|455.38|453.71|451.07|454.92|458.41|459.23|457.06|452.27|448.58|452.4|453.92|449.1|447.24|437.66|445.86|456.17||||||||466.07|464.87|463.43|468.71|469.58|465.92|463.45|461.11|456.64|459.17|461.43|469.32|465.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|154.57|153.13|151.86|156.63|156.16|155.44|155.33|153.4|152.5|151.18|150.32|149.35|147.54|147.98|148.25|148.42|146.61|145.6|145.14|143.44|143.32|141.84|142.72|143.55|142.91|142.78|142.25|142.55|140.8|140.02|139.19|137.32||137.71|135.72|134.09|133.2|131.54|131.56|129.9|132.26|131.77|133.1|130.87|130.58|128.57|127.18|126.36|127.44|125.78|123.27|120.76|||118.6|119.17|117.47|120.04|117.36|116.59|112.06|108.77|110.25|111.22|114.98|117.31|124.45|127.12|136.52|140.46|139|143.92|145.08|145.23|143.53|144.28|142.26||146.04|146.48|146.57|147.39|148.52|148.52|147.38|147.5|147.49|147.26|146.86|145.52|143.64|142.51|144.27|144.31|143.36|141.92|140.9|142.65|149.17||||||||150.61|150.64|149.94|150.32|149.62|148.27|147.47|146.84|145.98|147.98|148.76|151.75|150.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|8872.9404|8819.0098|8902.1104|9073.5303|9039.21|8945.8896|8936.1104|8799.4004|8734.29|8652.7197|8516.2002|8470.9404|8353.6104|8456.7695|8443.9004|8435.5801|8294.8701|8418.0996|8430.0303|8373.5|8370.6904|8333.79|8391.7305|8402.46|8402.6201|8473.0898|8496.8301|8436.9697|8382.1201|8332.4805|8342.6602|8505.5596||8527.0098|8356.8896|8231.5898|8214.46|8085.0098|8157.8501|8031.3701|8275.9297|8349.6104|8384.3096|8107.7402|8120.2998|8045.5298|7910.02|7902.5098|7983.8101|7916.3799|7849.1099|7667.5098|||7627.9702|7675.4502|7630.0298|7867.1899|7708.1602|7713.4302|7503.6299|7371.5698|7380.3901|7265.4102|7513.7402|7678.1201|8022.6299|8177.3501|8498.8203|8656.7598|8626.7402|8819.29|9005.1904|9023.5195|8917.0596|8903.25|8832.1396||8940.2598|9009.6602|9038.7402|9118.7197|9171.2402|9238.8701|9205.54|9222.96|9274.1396|9302.3398|9317.1201|9274.4004|9178.0498|9107.8398|9205.5498|9206.5703|9107.9297|||||||||||||9435.0898|9446.8398|9539.9199|9542.9102|9470.5596|9426.1201|9377.3896|9297.2305|9342.1797|9475.6201|9549.3799|9458.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1811.7|1767.35|1812.33||1846.29|1856.66|1852.6899|1847.95|1786.58|1780.86|1739.48|1749.58|1722.65|1757.78|1763.02|1712.64|1650.39|1635.98|1653.92|1662.2|1658.34|1639.08|1597.04|1605.6801|1634.77|1624.52|1619.36|1614.1801|1602.76|1606.4399|1616.34|1630.24||1682.13|1656.4|1622.8|1624.6899|1627.49|1626.8199|1609.8199|1631.4|1643.87|1633.53|1617.55|1673.58|1664.53|||1619.77|1619.63|1655.29|1585.04|1509.0699|1501.33|1500.4301|1523.49|1484.62|1499.62|1492.87|1505.79|1473.02|1463.9301|1547.74|1469.4301|1465.58|1446.74|1356.01|1442.72|1450.71|1616.03|1657.09|1697.38|1808.36|1893.88|1894.23|1906.87|1840.5699|1817.79|1927.4399|1957.64|2007.34|2070.6599|2106.1799|2116.0801|2122.6699|2118.48|2131.6001|2131.28|2125.22|2132.78|2114.8899|2112.78|2110.2|2138.8701|2133.9099|2115.25|2077.5801|2087.9299|2093.6799|2114.3101|2105.76|2141.6799|2166.3101|2159.55|2172.76|2174.9299|2183.8401|2181.6201|2179.4299|2183.8501|2194.8799|2194.4199|2167.9099|2157.6101|2140.29|2176.8||2192.3101|2200.5701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|2093.02|2048.6101|2101.51||2140.4099|2147.78|2145.96|2137.22|2070.74|2063.8401|2012.0699|2020|1988.5699|2027.99|2034.92|1976.66|1906.34|1886.1801|1908.53|1915.3|1910.49|1889.64|1846.26|1850.21|1887.11|1877.21|1871.45|1863.92|1848.83|1853.99|1863.87|1879.65||1937.42|1910.39|1871.61|1877.9301|1882.7|1881.22|1859.87|1876.52|1895.92|1890.89|1870.88|1935.15|1924.38|||1864.97|1865.16|1904.1|1820.0601|1738.3101|1729.35|1724.15|1748.64|1707.61|1725.6801|1718.71|1737.76|1697.46|1688.0601|1797.6801|1712.0699|1697.1801|1668.54|1571.59|1667.22|1684.74|1875.0699|1924.78|1966.83|2086.1699|2185.72|2185.7|2198.23|2132.6399|2100.02|2227.25|2261.76|2324.0901|2380.96|2433.3101|2442.73|2447.1799|2442.5901|2454.3999|2455.6799|2443.46|2460.72|2445.24|2440.3201|2436.21|2469.1699|2463.3|2440.4299|2399.25|2408.99|2415.1899|2435.0801|2426.2|2458.5|2490.79|2481.45|2499.8999|2501.05|2514.29|2511.1101|2509.3501|2516.21|2524.02|2524.8999|2498.3601|2486.0601|2469.9199|2505.54||2514.23|2527.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3535.78|3494.6899|3561.8701||3610.8701|3613.55|3630.2|3618.9099|3555.7|3568.1799|3478.5601|3436.6499|3405.0801|3460.02|3456.0701|3380.9099|3321.53|3276.5701|3282.6001|3265.9399|3247.8401|3221.9099|3217.98|3243.1499|3286.2|3273.4199|3275.9299|3255.8301|3235.54|3251.4199|3255.21|3260.1399||3306.02|3277.26|3224.99|3251.25|3247.6299|3248.97|3180.04|3213.3701|3245.8401|3244.1499|3210.55|3292.6201|3269.49|||3096.1799|3094.6499|3143.74|2999.46|2877.5601|2879.23|2864.5701|2865.1399|2885.29|2895.6499|2877.8999|2926.0901|2898.75|2840.98|3094.73|2985.53|2936.8101|2895.98|2842.3401|2962.26|3069.8301|3366.05|3438.76|3516.23|3651.5601|3770.52|3743.9299|3771.27|3699.51|3612.45|3802.8|3829.3701|3919.29|3995.6101|4075.6001|4097.77|4062|4058.6001|4077.6899|4070.0801|4086.77|4117.7002|4095.26|4098.6299|4087.5801|4140.3599|4115.0801|4053.99|3998.8201|4008.79|4003.46|4036.46|4027.3701|4063.1899|4074.1299|4066.8301|4060.26|4080.8999|4088.6201|4084.46|4083.51|4081.27|4075.01|4064.4399|4048.1101|4038.78|4055.75|4053.3||3987.0901|3978.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|13242.1504|12903.3398|12961.4805||13109.7803|13177.4805|13135.4697|13084.1201|13025.25|13045.6299|12810.2998|12670.54|12436.9102|12460.7803|12430.5195|12374.1201|12231.1396|12175.7803|12186.21|12143.0898|12062.9697|11964.4102|11825.6699|11940.4199|11991.8604|11952.5498|11865.4805|11768.9697|11706.2998|11719.7402|11717.25|11691.2197||11821.0303|11696.71|11644.0195|11562.7002|11477.1299|11424.8398|11316.4102|11535.6104|11546.3398|11312.2402|11149.7402|11168.4102|11062.3496|||10591.5703|10497.2197|10643.3896|10490.7197|10212.5801|10237.8203|10281.8604|10268.1396|10156.4502|10111.8604|10001.5996|10142.2305|10055.25|9921.8203|10351.2998|10023.8701|9964.0898|9810.04|9466.2695|9931.4404|10082.4004|11059.5098|11219.54|11450.0303|11974.4902|12136.8301|12057.5898|12086.0801|11869.9697|11688.9502|12465.4805|12484.4004|12540.2305|12938.1396|13144.3301|13192.4697|13130.9297|13092.8896|13040.6504|12932.96|12847.9199|12817.9902|12854.0498|12869.0996|12929.0195|12903.3799|12835.2402|12770.9199|12667.3701|12633.79|12638.3496|12684.9805|12643.8496|12728.7305|12747.54|12770.5703|12775.4697|12752.5801|12690.8398|12673.5703|12633.1904|12538.3604|12506.5596|12508.6396|12421.8896|12408.8799|12435.4199|12382.9502||12246.8799|12193.1104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|50647.6602|49555.8789|50711.9414||51574.0781|51797.6484|51704.6797|51573.7891|50202.5391|50061.3984|48879.2109|48875.9883|48177.0117|49053.3086|49151.0703|47928.7188|46487.8984|45993.3789|46406.9219|46491.1484|46310.9688|45873.8086|44940.1484|45142.7617|45937.8281|45701.7305|45595.6484|45397.9805|45072.9492|45205|45374|45639.5313||46856.5391|46214.6797|45399.8516|45429.1406|45463.9414|45450.4297|44853.3906|45299.9609|45681.5898|45512.7695|44958.6016|46394.3711|46092.4414|||44505.7617|44463.4297|45387.3984|43554.4688|41621.8906|41402.8203|41373|41854.3008|41139.0898|41438.9883|41218.2188|41671.2109|40807.5313|40466.5586|43018.6992|41041.9219|40765.0117|40102.0898|38031.2305|40413.0586|40950.1406|45368.8203|46427.4805|47597.4219|50340.9102|52379.7891|52287.5586|52562.9805|51045.3086|50384.7695|53221.8008|53903.1484|55219.4102|56862.0195|57786.6914|58016.8789|58100.1992|57992.3711|58221.6211|58195.1914|58072.9609|58322.4688|57936.0508|57903.7891|57834.4688|58537.3398|58332.3906|57777.9414|56867.6797|57073.3906|57161.1094|57714.4297|57477.9688|58187.8008|58850.4805|58610.6211|58944.7188|59019.3906|59214.2891|59130.3008|58998.6484|59162.0781|59298.2188|59275.0195|58732.0898|58447.25|58192.2109|58710.7383||58784.3398|59048.2813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|676.91|648.04|651.73|655.28|686.27|688.67||685.69|674.73|677.48|671.91|661.89|662.71|668.39|660.36|637.07|625.41|614.85|613.13|612.59|616.73|609.69|601.1|592.74|594.23|604.47|612.46|608.77|606.18|610.86|615.17|622.01||644.39|642.01|635.92|627.23|615.28|612.14|601.45|603.9|||614.31|625.88|628.19|||627.7|615.61|613.74|586.49|547.49|547.57|554.4|582.54|560.02|570.19|577.45||557.99|553.19|566.63|534.78|490.65|501.98|549.73|569.1|602.42|640.17|645.06|684.74|720.64|776.46|779.67|774.33||765.69|815.63|828.73|837.17|885.42|911.74|918.44|919.77|917.57|926.17|924.95|920.49|922.3|917.62|911.46|921.42|926.88|926.12|917.65|911.94|922.25|928.11|936.78|939.33|945|949.2|942.08|944.87|943.66|940.2|934.22|932.15|929.23|925.09|928|929.71|927.22|916.05|927.21||926.11|930.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1642.25|1569.23|1576.48|1583.36|1665.47|1668.17||1659.37|1625.67|1633.26|1621.26|1593.58|1602.9399|1613.04|1588.41|1526.66|1496.36|1467.1|1460.24|1462.5|1480.8101|1464.65|1435.98|1420.71|1430.04|1454.33|1474.1801|1467.99|1468.17|1484.23|1494.25|1512.33||1565.0699|1557.48|1543.49|1509.45|1481.28|1472.16|1446.85|1454.98|||1488.9199|1522.64|1528.5|||1533.72|1500.59|1500.11|1429.39|1333.4|1330.64|1346.6|1414.4099|1350.72|1381.83|1402.24||1347.72|1335.7899|1376.72|1292.45|1185.9|1231.85|1378.36|1432.39|1529.08|1628.01|1647.3199|1738.2899|1834.5499|1965.88|1974.96|1957.9199||1938.3199|2064.8599|2095.6299|2120.8799|2221.01|2283.6699|2309.5698|2313.3799|2306.3899|2328.49|2328.74|2319.23|2313.1099|2298.79|2281.27|2306.6899|2317.5698|2318.4299|2301.8198|2286.3799|2303.28|2309.5798|2331|2340.8298|2356.6799|2371.26|2354.8599|2359.95|2356.4099|2352.6599|2335.49|2329.8699|2326.24|2307.7|2315.24|2322.77|2315.8398|2286.4199|2318.26||2311.6399|2322.1599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|949.28|929.82|930.94|942.01|957.96|967.61|967.33|959.11|936.64|930.74|921.9|912.93|902.11|914.9|917.69|902.34|882.6|880.07|878.07|878.59|886.53|879.97|873.78|882.49|890.16|899.24|891.77||883.16|880.84|879.18|873.27||896.47|885.36|869.03|865.12|857.34|856.09|838.78|846.55|857.61|865.16|856.5|859.38|856.3|||846.03|827.66|836.75|807.96|785.09|782.02|790.73|799.89|781.23|803.97|810.36|859.12|800.39|747.39|755.63|721.9|738.23|774.64|825.15|857.43|884.67|926.29|944.39|962.79|994.89|1019.09|1016.3|1020.6|996.11|1000.52|1031.8|1039.77|1062.01|1089.29|1097.98|1106.4301|1104.74|1098.3|1106.03|1107.1899|1106.41|1111.8101|1113.9399|1114.66|1114.59|1115.87|1103.65|1092.5601|1086.4|1087.42|1100.5699|1111.5|1131.74|1143.02|1144.17|1142.53|1140.66|1132.08|1136.97|1140.72|1136.4301|1138.99|1141.13|1139.17|1134.55|1128.29|1118.76|1122.37|1121.9|1126.85|1124.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18|783.87|838.04|834.14|899.92|894.63|980.72|998.67|999.41|1049.72|1079.3199|1091.84|1079.12|1036.87|1029.42|1071.21|1083.6|1094.1899|1116.83|1148.3|1149.79|1158.76|1155.64|1153.8|1151.02|1156.08|1164.04|1164.04|1170.47|1174.3199|1178.89|1173.41|1161.0699|1155.92|1144.36|1158.42|1162.05|1159.8199|1174.6|1180.04|1180.8101|1181.36|1178.0699|1183.35|1183.1801|1181.64|1182.9399|1191.15|1188.03|1184.23|1181.74|1176.3|1180.51|1183.62|1187.46|1187.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1082.99|1061.7|1062.4399|1077.33|1107.36|1117.5699|1123.79|1104.03|1059.83|1046.9399|1025.42|1010.8|1005.15|1021.53|1015|988.86|968.34|965.16|969.48|970.84|988.6|977.37|972.34|981.74|990.79|998.51|995.49||981.11|983.72|984.93|979.64||1009.42|993|975.25|965.33|954.03|949.84|927.85|939.14|958.27|961.97|955.16|988.4|983.28|||964.7|943.06|956.96|914.62|880.59|876.97|886.54|905.7|900.36|931.89|941.44|1005.49|955.84|892.5|891.02|865.81|881.99|920.52|980.18|1019.16|1056.24|1102.23|1119.09|1139.1|1190.79|1213.75|1211.6801|1213.47|1189.76|1197.84|1230.4301|1235.85|1263.88|1293.86|1303.51|1310.6899|1309.98|1308.1801|1310.26|1309.65|1310.47|1317.0699|1318.29|1320.78|1321.3101|1323.89|1305.75|1296.39|1290.96|1298.05|1302.63|1304.15|1308.47|1317.6899|1321.36|1318.86|1316.03|1316.6801|1319.83|1323.25|1320.53|1329.59|1331.47|1330.09|1328.73|1326.0601|1319.4301|1325.16|1326.5601|1331.02|1330.0699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1110.24|1077.04|1084.58|1102.42|1134.33|1140.8|1150.3|1132.73|1084.48|1072.92|1051.75|1022.69|1012.59|1026.92|1021.73|995.11|967.29|964.64|968.39|967.38|977.89|963.32|957.57|971.84|983.08|987.71|995.49||984.2|991.74|991.56|978.64||1012.92|996.18|976.11|966.57|950.46|939.17|917.96|932|957.31|961.66|960.53|1001|999.31|||975.82|944.28|956.78|904.75|867.96|868.43|879.29|901.64|898.05|933.36|932.7|993.38|939.44|874.34|893.82|851.66|888.37|918.9|1006.59|1064.97|1105.9|1169.95|1190.91|1214.37|1274.67|1305.22|1302.37|1297.23|1269.54|1285.4399|1320.45|1333.39|1365.41|1407.27|1415.67|1428.39|1428.45|1433.39|1437.25|1436.97|1434.1899|1441.39|1437.67|1436.6899|1439.15|1445.78|1418.45|1404.2|1395.29|1399.17|1403.4|1407.3199|1410.61|1423.58|1431.8|1426.34|1426.0601|1427.1|1428.14|1430.15|1431.64|1439.3|1439.2|1433.75|1431.6801|1428.84|1423.11|1427.79|1425.25|1430.21|1426.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1255.12|1210.99|1225.4|1252.77|1288.36|1285.51|1299.84|1282.39|1227.99|1205.73|1176.17|1139.83|1124.6801|1131.1|1126.5699|1093.7|1053.74|1053.59|1063.16|1063.4399|1069.74|1048.6899|1035.58|1050.16|1065.87|1072.29|1079.17||1063.73|1074.29|1081.27|1071.3101||1102.55|1082.61|1060.5601|1049.1801|1026.71|1017.32|997.13|1009.91|1038.37|1042.48|1045.86|1096.89|1091.63|||1066.28|1026.99|1044.0699|978.62|939.61|949.31|966.18|991.08|994.49|1028.45|1024.4399|1075.61|1021.57|944.59|962.69|922.89|974.81|1023.38|1124.85|1184.48|1251.3|1324.65|1352.01|1388.96|1437.15|1452.12|1448.62|1449.7|1407.03|1413.8|1443.2|1449.65|1481.8|1522.15|1530.87|1541.5601|1543.0699|1552.55|1558.6|1558.02|1560.36|1572.9|1569.23|1573.21|1578.3|1590.39|1560.96|1549.86|1541.55|1542.91|1545.28|1548.84|1554.4399|1570.89|1582.05|1583|1579.98|1584.16|1583.98|1592.66|1596.4399|1601.8101|1601.12|1596.2|1591.8|1586.84|1586.86|1595.73|1594.48|1594|1597.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994|969.62|1021.92|1047.42|1126.5699|1112.78|1203.55|1238.78|1238.6801|1302|1338.25|1361.63|1366.64|1334.05|1320.33|1353.99|1392.8101|1401.28|1424.01|1463.55|1474.12|1483.11|1473.6|1474.4399|1480.5601|1481.02|1479.6801|1485.23|1488.8101|1489.88|1494.53|1479.64|1463.66|1458.02|1443.4399|1446.8101|1475.51|1487.9399|1517.4301|1531.48|1521.17|1528.67|1516.65|1519.53|1521.02|1520.54|1520.01|1528.75|1527.08|1523.02|1513.52|1502.51|1501.38|1501.8199|1505.36|1508.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|6192.3198|5930.4102|5955.8599|6067.77|6239.9399|6313.23|6361.3901|6360.8999|6261.3701|6226.3999|6076.9902|5998.6099|5933.5|5954.2998|5958.54|5899.6299|5725.8599|5675.0298|5705.6699|5652.1499|5681.3398|5597.27|5360.4199|5325.0298|5391.1802|5451.3301|5558.6602|5554.5698|5455.0601|5399.9902|5484.3901|5602.75||5805.2002|5693.1899|5507.0801|5442.3198|5354.23|5275.7598|5264.3398|5234.4902|5330.79|5321.9302|5113.9102|5183.5698|5317.1401|||5314.1699|5125.5|5260.4199|5022.8301|4902.48|5024.1201|5138.9102|5153.6499|4959.1602|5176.8999|5196.71|5080.1201|4781.29|4597.9302|4783.8398|4465.5298|4731.2798|4860.7998|5147.1499|5481.0098|5689.9702|5944.8599|6113.9399|6265.1099|6401.9502|6599.04|6578.8701|6608.46|6528.1001|6566.96|6828.7798|6865.3198|7002.21|7240.1899|7266.96|7283.0601|7266.2002|7201.0098|7209.4199|7207.0698|7193.04|7207.3301|7159.3198|7155.4302|7189.1499|7234.9102|7256.23|7160.2202|7103.1499|7130.7202|7167.04|7171.5801|7095.8501|7177.9199|7220.79|7186.4399|7193.4302|7185.4302|7210.77|7217.0298|7195.1802|7250.4502|7269.23|7296.3198|7385.5298|7278.7998|7238.1802|7262.0098|7242.4199|7314.3901|7327.6899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64|319.48|337.59|329.74|344.69|336.67|372.59|377.92|382.99|411.8|425.19|427.56|425.46|418.87|416.26|430.19|442.96|442.28|447.5|458.46|455.2|456.75|445.36|439.04|436.41|433.27|435.4|433|429.28|436.75|439.03|439.91|436.61|436.81|432.27|438.11|443.64|439.84|438.2|443.43|439.14|441.27|439.21|441.31|437.68|432.06|432.54|435.04|432.44|436.77|436.81|433.22|434.49|436.84|436.42|437.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|1077.91|1028.89|1035.3199|1037.48|1091.8101|1102.91|1112.6801|1112.95|1096.1|1090.79|1062.4|1049.28|1033.0699|1042.37|1044.42|1034.83|1001.11|989.82|994.09|981.58|983.91|968.69|922.02|915.23|929.16|944.48|958.6|962.35|945.85|935.68|947.25|948.01||1007.65|985.75|953.5|941.01|923.9|911.32|908.98|901.6|922.85|921.96|882.77|890.92|916.9|||919.44|886.62|914.54|870.08|842.18|860.61|864.72|884.36|848.42|875.66|890.9|874.24|820.14|767.24|819.02|758.78|784.72|815.09|816.65|922.7|905.13|1002.39|1032.51|1019.06|1064.25|1107.9301|1104.3101|1109.9399|1095.5699|1085.63|1126.11|1152.09|1174.2|1204.9|1226.05|1229.78|1227.01|1214.12|1211.9399|1213.23|1210.3101|1215.03|1206.47|1193.97|1203.08|1215.78|1221.35|1202.35|1191.4|1193.6|1194.8199|1200.14|1188.3199|1190.91|1210.27|1203.46|1207.0601|1201.84|1207.14|1208.14|1202.5|1211.54|1214.46|1219.92|1236.08|1212.03|1201.33|1208.8|1201.3101|1207.6|1219.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1780.36|1772.4399|1766.3199|1789.09|1788.79|1800.11|1816.3101|1790.0601|1777.77|1768.29|1761.86|1718.88|1719.1|1713.03|1716.63|1694.83|1689.6801|1680.5699|1668.0699|1685.36|1721.8199|1711.5|1658.86|1673.09|1669.13|1718.77|1724.39|1731.48|1731.27|1731.67|1733.4399|1696.8||1708.28|1704.0601|1692.54|1692.5601|1701.73|1698.8101|1697.71|1694.87|1720.08|1692.24|1692.38|1737.37|1739.05|||1709.5601|1690.95|1705.52|1623.4301|1644.41|1641.9|1625.2|1653.66|1607.76|1600.29|1579.1899|1516.23|1500.55|1515.2|1508.34|1507.42|1572.02|1652.01|1783.29|1820.3101|1858.9301|1868.79|1926.12|1988.1899|1992.53|1961.86|1962.38|1965.64|1964.26|2010.8199|2037.75|2052.3701|2058.8701|2059.99|2108.05|2122.6299|2086.3101|2092.1299|2092.1299|2086.74|2086.23|2087.27|2078.98|2108.3301|2132.5601|2136.1399|2131.9299|2132.23|2116.49|2130.77|2111.1201|2131.6001|2144.3401|2128.3401|2130.8601|2129.55|2111.8201|2136.73|2150.4199|2150.4199|2170.0701|2140.3501|2159.0801|2144.25|2117.5601|2121.6599|2163.22|2159.4199|2153.8|2165.5901|2176.6201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|95215.5625|93111.6172|94703.2578||97645.8516|97644.3438|97693.4688|97355.75|94132.2969|93710.0469|91046.4922|89019.3672|87410.0313|88090.6719|87946.25|87332.5313|85875.6016|83027.0938|83308.9609|82290.4922|82174.5469|81420.3672|79538.2266|79010.8125|78911.2813|80344.0313|80722.75|80556.6172|80061.1875|79996.0391|81065.8984|80501.6484||83169.3438|83598.0078|81427.3203|78562.7109|79666.6172|81933.5|81183.7266||80105.9922|79846.4297|80167.2188|80034.7813|81667.8125|78835.8203||80427.6016|79058.1328|79855.4766|75259.7031|72241.0938|73861|73010.7813|75511.0313|75429.7422|77707.8828|78846.3438|76713.9297|71535.4375|67603.8281|72247.4297|70071.3281|74576.3828|77254.5938|82564.8828|83757.5078|85103.1875|92202.1484|92230.2734|97982.0781|102230.5|107216.5625|107808.9063|108803.5781|107220.0234|104171.5703|106656.3203|113646.5313|||114584.9688|116552.4609|116545.3203|115309.2188|115696.3516|115662.7266|116659.6875|117580.9297|115576.2109|114176.4609|115189.9688|117381.8281|117700.5313|116555.6094|115299.4688|115518.2031|115528.0391|117171.2813|116796.7031|118346.7188|119593.1016|119534.7969|118400.9766|118860.8516|118861.6328|118478.9531|117105.5781|117632.3984|117705.1563|117333.1094|116744.8984|116820.0391|117334.8203|117075.8516|117706.6563|118791.8594|118573.1016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|15534.5801|15185.6699|15443.1699||15944.2197|15953.1797|15960.8301|15903.4902|15344.5098|15260.9805|14813.0801|14478.4805|14204.5098|14334.8896|14299.7402|14210.5801|13972.6504|13479.7002|13541.6699|13364.2998|13347.3896|13202.2402|12886.2998|12791.6699|12768.8496|13002.4805|13077.3096|13041.1904|12938.9805|12927.2002|13118.0703|13014.6104||13464.2002|13538.6797|13163.7695|12673.6504|12848.2305|13208.1504|13094.75||12925.2002|12888.9199|12961.3799|12934.3799|13214.2402|12753.5098||13035.1201|12797.6904|12896.2197|12159.9199|11667.8203|11953.2305|11780.5996|12185.1797|12178.1396|12524.1904|12730.6797|12404.2998|11530.8203|10845.21|11624.5801|11275.7002|12013.9297|12479.0898|13332.1396|13509.7402|13681.8203|14864.9902|14869.5596|15808.0596|16545.2598|17367.2402|17482.8809|17638.0898|17410.7598|16922.4395|17338.9707|18478.9199|||18655.4707|18994.0898|18982.4902|18761.5195|18832.1699|18823.4395|18991.2305|19148.6602|18831.1992|18592.4902|18747.3691|19098.7109|19152.8105|18960.2891|18764.7598|18830.1504|18831.9609|19087.4805|19028.4805|19281.3008|19484.2402|19479.8203|19275.5|19356.9004|19357.6094|19303.6094|19074.6699|19148.9707|19188.5508|19124.5195|19036.6895|19067.8398|19154.7207|19105.6309|19197.5391|19385.8809|19361.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|21108.4004|20630.2695|20946.1895||21630.3691|21606.4004|21618.2695|21576.3594|20882.2109|20742.8301|20136.9902|19677.1797|19302.3008|19440.3203|19405.8203|19304.6094|18967.8691|18352.1504|18374.4902|18154.6094|18124.9492|17933.3496|17505.3594|17371.6094|17371.2598|17698.3691|17771.4609|17740.3203|17696.0098|17688.3906|17930.0996|17847.4102||18464.0195|18550.8691|18082.4102|17397.6191|17672.2793|18199.6602|17974.75||17705.3809|17623.3809|17685.8691|17629.5703|17945.5098|17315.2793||17671.1602|17366.6602|17489.5|16481.9297|15809.1396|16158.2598|16042.1396|16588.9707|16648.4707|17136.7598|17387.1309|16880.7695|15684.1904|14806.9805|15890.6797|15325.8701|16458.9902|17024.5195|18327.4902|18573.5703|18947.9492|20507.9902|20508.0391|21809.7598|22798.4609|23997.9609|24138.2109|24376.6895|24010.9297|23313.2793|23895.2207|25443.1504|||25630.9492|26061.2695|26046.9395|25737.7695|25802.9102|25805.0801|25999.3809|26199.8496|25744.75|25426.4805|25685.9609|26154.6191|26197.5|25954.2207|25646.6797|25661.9902|25665.0508|26046.5801|25953.8809|26306|26599.0703|26576.7695|26286.3105|26407.6602|26407.6602|26306.0293|26004.7793|26092.5293|26091.8203|25990.8809|25865.4102|25870.5996|25976.7305|25943.4492|26078.4492|26286.9297|26198.2793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|3767.9199|3683.5901|3745.49||3868.3501|3865.6499|3867.3999|3849.55|3725.52|3706.4299|3600.49|3517.8501|3453.3|3483.1201|3478.6699|3450.9399|3390.6499|3277.75|3283.8999|3244.54|3239.96|3209.99|3131.5701|3108.76|3105.22|3168.1001|3178.3601|3172.8899|3164.0701|3167.46|3210.1899|3188.6699||3296.6899|3312.8899|3230.9299|3113.8201|3165.27|3258.1799|3220.45||3175.9399|3164.53|3178.25|3170.55|3226.3999|3115.01||3176.8401|3122.8401|3152.8201|2973.53|2856.6499|2918.1599|2894.8799|2991.9199|3002.2|3084.99|3131.03|3028.51|2833.0601|2685.5801|2876.1399|2783.0901|2971.8701|3070.8601|3292.99|3334.24|3408.1499|3681.96|3682.55|3913.95|4083.4199|4287.5801|4304.8999|4345.9102|4281.0498|4152.7002|4255.73|4532.6201|||4563.4902|4638.6899|4638.1802|4587.3398|4599.2002|4595.7998|4631.73|4665.8501|4586.4199|4537.2002|4581.7202|4667.02|4680.5|4639.7998|4585.4399|4592.5698|4595.2598|4665.2202|4647.7598|4708.6299|4756.3901|4752.7002|4707.9102|4723.3198|4723.3198|4704.8501|4654.77|4671.2402|4671.2002|4656.2002|4629.4199|4628.9199|4646.3101|4638.0698|4660.0601|4696.6099|4684.0298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|40220.1406|39320.8594|39978.6797||41257.2305|41240.6016|41260.5781|41086.5195|39748.5313|39565.2617|38442.4297|37589.9414|36906.1992|37201.2695|37151.2695|36890.5117|36256.6484|35025.8711|35101.5898|34688.8086|34635.6797|34319.9609|33488.6602|33251.6016|33205.8594|33848.0781|33967.4102|33905.1992|33742.1406|33777.3008|34226.2617|34005.5703||35150.5508|35324.1211|34435.4219|33204.3906|33717.7617|34688.7305|34319.2813||33875.3906|33760.2617|33901.5|33835.2813|34461.4492|33273.9609||33927.2695|33351.2305|33686.1094|31746.4102|30481.0996|31152.3105|30837.0391|31878.0996|31913.9395|32824.3086|33303.1211|32282.4199|30186.5|28601.5195|30605.5898|29648.0098|31619.6309|32696.4707|34994.0703|35439.0898|36152.2109|39092.9883|39098.2109|41548.9414|43364.5508|45503.9102|45692.2695|46123.8086|45444.4688|44113.9414|45183.1602|48118.1211|||48469.0195|49282.6602|49279.3594|48748.3398|48888.6016|48858.3906|49262.8008|49634.2813|48783.3906|48228.4414|48689.25|49600.9102|49731.5781|49276.8203|48719.1914|48797.3516|48801.1992|49534.3789|49363.6016|50012.5313|50526.7617|50491.6016|50021.2305|50203.8008|50203.8008|50027.5117|49461.4883|49655.0508|49678.4219|49522.75|49269.2383|49267.2188|49466.6719|49369.8203|49608.5703|50011.6602|49892.9883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1825.95|1787.35|1817.1||1868.6899|1869.3199|1870.2|1868.13|1808.22|1800.8|1752.28|1716.7|1688.55|1701.05|1698.95|1687.71|1661.37|1606.76|1610.48|1591.42|1590.26|1577.77|1544.1801|1533.3101|1531.3|1557.02|1565.27|1559.8101|1547.51|1545.66|1564.76|1550.74||1601.73|1609.92|1569.71|1514.84|1535.53|1579.4399|1564.91||1544.66|1540.39|1547.03|1544.72|1576.13|1522.1801||1552|1525.6801|1541.62|1452.4399|1394.33|1424.9|1408.2|1456|1453.49|1497.8101|1518.88|1477.67|1381.66|1307.39|1397.6899|1357.63|1441.8199|1491.83|1592.76|1612.51|1636.8101|1772.91|1773.26|1883.73|1966.95|2061.0601|2070.76|2089.01|2059.6599|2000.4|2047.84|2179.02|||2195.21|2231.96|2231.77|2209.3301|2217.0901|2216.0801|2235.3701|2252.54|2214.1499|2187.21|2204.6699|2245.75|2251.8701|2230.04|2207.1299|2211.3701|2211.5601|2240.76|2233.9099|2261.02|2282.9299|2281.72|2260.01|2269.6899|2269.6899|2263.3701|2236.97|2246.6001|2248.1899|2241.6399|2230.8301|2231.95|2241.6699|2236.8999|2248.76|2268.48|2263.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|2259.45|2192.8201|2232.49||2358.05|2342.1101|2344.21|2290.3501|2217.9099|2199.01|2108.28|2030.28|1980.28|2001.99|1995.95|1967.08|1914.05|1841.0699|1842.26|1816.75|1806.76|1775.1|1699.3|1684.35|1694.2|1752.8199|1749.36|1765.9399|1816.73|1827.49|1862.91|1872.87||1952.01|1959.12|1922.55|1837.15|1895.42|1962.04|1921.88||1868.76|1850.14|1857.08|1839.46|1838.09|1771.11||1806.9|1776.4399|1779.36|1692.46|1634.9301|1664.95|1699.35|1775.46|1827.1|1838.61|1876.83|1743.29|1633.25|1571.5699|1708.45|1602.53|1778.36|1822.48|2017.03|2048.1899|2181.8799|2326.1899|2338.26|2480.26|2574.47|2741.6101|2748.27|2780.55|2723.3799|2617.77|2702.2|2894.96|||2902.8401|2947.55|2949.4399|2898.1499|2895.5601|2885.6399|2880.3999|2896.1499|2848.6201|2845.1499|2911.3101|2979.0901|2979.3501|2968.8501|2915.6499|2901.71|2938.5|2998.27|2978.7|3032.0801|3072.1001|3064.1699|3037.74|3026.6599|3026.3501|2992.1599|2987.8899|2977.8301|2977.49|2947.3101|2926.3501|2899.3201|2902.9399|2902.78|2902.1201|2909.24|2894.6101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|784.15|774.49|776.7|786.9|805|820.64|822.42|803.88|785.35|785.53|775.47|761.04|748.67|759.1|759.11|751.61|739.77|736.18|740.69|741.68|760.98|762.38|742.05|746.49|768.55|780.5|776.84|776.42|764.74|758.96|755.99|749.12|756.65|756.65|757.98|735.35|717.98|712.13|705.27|704.37|703.39|709.15|714.12|697.29|710.94|721.4|714.8|716.25|716.25|716.25|720.55|711.97|693.76|701.73|706|719.09|702.83|733.2|751.73|746.3|716.03|709.04|724.76|729.6|761.67|784.44|787.67|787.67|796.82|815.77|820.62|853.44|873.59|894.38|895.47|888.39|872.55|857.06|880.67|893.26|903.61|921.47|925.76|926.87|929.46|930.01|927.37|929.8|933.01|938.66|930.31|914.05|915.87|925.52|935.73|928.77|922.18|922.18|927.24|928.5|920.22|926.87|934.44|936.14|942.42|942.45|943.57|942.43|930.67|919.99|920.75|922.68|922.05|916.38|913.6|916.32|916.64|918.69|914.34|897.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|38193.4219|37691.0586|37772.0391|37803.2695|39173.9688|39804.1602|40030.9492|39164.2813|38310.0508|38317.8984|37826.1719|37131.9102|36471.8203|36994.1602|36973.3008|36576.6992|36003.3711|35825.2109|36060.9297|36115.0781|36991.4805|37175.9688|36158.9102|36310.9414|37403.2109|38015.9414|37819.6719|37846.2695|37321.3008|37029.1602|36852.5898|36440.8203||36923.5|36976.6484|35888.4688|35058.4102|34773.1406|34494.9805|34463.1289|34321.1992|34594.9688|34923.7617|34099.1016|34618.3984|35227.6016|34833.5586|||34804.1484|35162.4688|34750.1719|33896.2813|34330.3789|34118|35208.0195|34334.4414|35043.3984|36655.2305|36493.8984|35148.0898|34721.6797|35456.4805|35576.9102|37180.5586|37070.5703||38258.8984|38371.1484|39248.4883|39759.9688|40265.3711|42134.1484|43279.5703|43462.2695|43113.8086|42347.4609|41577.5508|42512.3984|43376.8906|43943.7305|44115.8281|45020.4414|45050.6211|45166.0313|45183.5781|45059.6719|45150.3516|45338.3711|45645.9297|45222.8984|44421.4219|44466.3008|44966.3711|45489.25|45136.8203||44829.9219|45088.1016|45198.7109|44811.5195|44807.8281|45528.6797|45516.7813|45902.2617|45831.2891|45955.4102|45885.4414|45354.5313|44848.0703|44818.9297|44944.25|44909.4414|44621.5781|44515.9883|44588.2695|44571.7383|44742.9805|44521.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|2246.24|2217.79|2224.98|2217.8701|2313.6399|2354.45|2369.27|2315.28|2263.05|2264.7|2225.3999|2173.03|2129.5601|2157.75|2157.8899|2123.95|2089.1799|2080.2|2095.96|2098.0801|2148.3301|2159.25|2100.4199|2108.54|2182.1001|2215.9099|2200.21|2205.8201|2179.21|2160.23|2151.3701|2128.1001||2147.8701|2152.6899|2089.9099|2037.1899|2018.38|2002.66|2000.09|1994.25|2016.73|2030.8101|1983.45|2014.98|2051.77|2027.47|||2018.36|2042.38|2004.01|1957.1801|1985.72|1974.8199|2045.85|1982.4|2024.41|2118.6799|2110.74|2016.37|1984.97|2034.26|2042.1899|2130.3201|2140.6599||2214.6299|2232.3501|2283.1799|2308.6699|2328.9199|2458.8899|2527.95|2539.21|2519.45|2474.1499|2431.73|2478.5701|2538.1499|2582.3501|2585.5901|2643.8101|2646.8501|2654.8799|2656.3701|2648.79|2651.21|2668.01|2689.7|2666.7|2618.02|2620.8799|2651.3999|2686.4399|2662.1499||2638.98|2661.27|2669.01|2647.25|2639.97|2691.95|2694.49|2720.0601|2715.72|2721.6399|2720.6899|2683.98|2654.3701|2653.1001|2655.6001|2647.3201|2626.52|2620.23|2616.73|2616.1799|2629.8799|2616.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|315.02|310.86|311.47|311.42|322.91|328.12|329.96|323.01|315.75|315.74|311.78|306.19|300.99|305.17|305|301.63|296.71|295.29|297.17|297.59|304.61|306.08|297.93|299.18|308.24|312.99|311.47|311.52|307.3|304.9|303.5|300||304.29|304.55|295.55|288.69|285.78|283.28|282.8|281.17|283.58|286.07|279.74|283.9|289|285.46|||285.56|288.07|284.61|277.68|281.55|279.81|288.27|281.58|287.38|300.71|298.66|287.57|283.92|290.59|291.51|304.43|303.6||314.03|315.53|323.05|326.88|329.38|345.97|355.13|356.54|354.33|348.09|341.56|349.67|356.6|361|362.47|369.87|370.19|371.14|371.18|370.16|370.93|372.46|374.58|371.17|364.86|365.24|369.3|373.66|370.82||368.03|370.07|370.97|367.81|367.66|373.63|373.61|376.72|375.98|376.94|376.36|372.08|367.91|367.65|368.78|368.44|365.95|365.25|365.89|365.82|367.08|365.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|4989.5269|4918.0562|4880.3589|4931.2422|5036.856|5139.4058|5103.0859|4948.5122|5014.7642|4960.0708|4884.0112||4755.957|4741.603|4641.5552|4634.6528||||4561.5542|4609.042|4527.9678|4540.4209|4564.1499|4588.7339|4644.1348|4659.8618|4630.5889||4647.5249|4667.7861|4716.4028||4726.7739|4568.665|4532.3789|4541.312|4593.8301|4629.0259|4580.6802|4575.9048|4669.542|4637.2422|4625.9048|4747.7251|4706.4912|4659.0298||4669.71|4780.2148|4975.5361|4811.8271|4623.4292|4531.6851|4627.418|4569.4731|4545.5708|4697.666|4370.6602||4123.562|4194.9438|4238.2632|4330.6738|4473.8242|4698.0439|4904.5361|4937.9932|5040.9878|5264.48|5278.4229|5364.604|5577.8018|5715.9409|5651.855|5545.7739|5491.1348|5456.2759|5684.2861|5757.7402|5814.6792|5863.124|5944.2051|5960.7129|5928.791|5907.1392|5878.4639|5890.0288|5929.499|5962.3472|5979.5732|5996.4658|6004.812|6013.6992|5978.5098|5952.9468|5942.7822|6078.9302|6130.7969|6152.5889|6112.834|6242.1768|6258.8511|6255.043|6265.5142|6257.8848|6312.9888|6301.4849|6299.541|6348.5259|6325.4058|6297.7759|6295.3701|6274.4932|6250.1221|6284.8921|6300.436|6323.4658|6317.0132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201|2313.1799|2407.6101|2579.3|2732.24|2703.73|2870.76|2908.4199|2841|3092.96|3209.8|3217.24|3116.23|2999.8601|3071.71|3118.01|3220.6699|3284.54|3283.6899|3335.1799|3367.47|3355.8401|3326.29|3325.3999|3327.2|3331.1001|3371.6399|3371.6399|3376.1101|3401.5901|3399.0701|3403.51|3358.6399|3316.1299|3345.3601|3436.53|3479.25|3479.1399|3489.6001|3553.96|3555.01|3542.0601|3544.74|3538.77|3563.79|3549.6899|3546.6899|3571.2|3543.7|3520.04|3518.1799|3478.5901|3507.95|3493.6699|3530.21|3496.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID|999.991|981.562|973.386|986.474|1009.942|1038.439|1030.985|995.708|1013.107|997.118|979.093||945.07|938.384||911.081||||889.799|903.89|883.274|886.144|893.097|900.196|914.31|919.374|913.422||916.013|922.065|934.243||939.721|898.064|887.115|888.282|900.537|910.168|898.725|893.418|915.71|907.759|905.166|936.159|925.991|912.923||915.839|941.917|993.272|950.609|903.828|879.453|900.334|887.897|882.299|924.046|841.846||781.621|797.014|811.926|827.891|866.61|922.68|973.48|984.97|1001.06|1054.95|1058.97|1072.62|1127.15|1163|1147.29|1121.22|1107.17|1097.99|1147.47|1166.48|1181.08|1191.64|1210.71|1214.65|1207.27|1204.63|1197.67|1200.13|1208.59|1214.75|1218.6801|1222.72|1226.4301|1231.61|1222.71|1213.23|1209.2|1240.54|1255.6899|1259.86|1250.59|1278.64|1282.67|1281.3101|1283|1281.02|1294.14|1288.99|1289.33|1299.89|1294.29|1286.42|1284.46|1278.72|1269.33|1277.96|1278.89|1285.48|1282.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|249.808|245.882|244.245|248.408|253.807|259.803|257.039|248.175|250.419|249.542|246.421||240.59|240.27||232.668||||231.394|234.289|234.825|229.851|228.112|228.862|235.021|227.766|225.36||226.62|226.579|230.425||231.869|224.674|223.787|223.811|225.253|227.156|221.885|223.803|226.57|223.849|222.567|228.804|225.305|221.044||218.855|225.762|237.651|230.949|221.329|213.105|222.442|220.911|207.917|218.411|206.294||196.833|203.107|203.107|206.871|212.19|222|234.66|236.02|252.19|261.3|259.35|272.92|282.41|289.26|286.24|280.81|282.03|282.06|287.72|294.68|295.77|300.12|306.86|308.51|308.52|307.84|306.33|305.62|306.62|309.07|308.73|308.69|309.33|308.83|304.47|303.18|307.72|309.17|312.05|314.71|311.29|315.7|319.48|321.83|323.24|322.07|321.17|324.81|324.17|318.75|318.65|322.07|321.47|319.58|320.82|325.66|326.08|329.97|329.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|777.202|760.469|753.092|762.275|782.916|808.978|803.781|772.828|786.17|772.066|757.911||725.827|716.18||691.495||||675.096|683.7|663.623|667.613|675.267|681.669|696.863|697.937|693.047||694.56|702.27|713.635||718.003|681.327|673.369|674.045|685.004|695.342|687.505|682.845|702.646|697.185|694.444|721.259|712.263|701.951||707.68|730.18|771.205|736.728|702.418|688.107|710.858|703.404|698.779|730.23|660.286||614.935|624.757|642.345|655.633|689.47|734.22|776.52|786.21|798.78|841.95|848.16|855.56|903.6|935.48|923.96|900.19|888.22|880.33|920.66|935.03|947.18|953.91|968.99|971.65|964.66|963.55|957.92|958.46|964.9|969.58|973.94|975.82|979.45|984.61|976.56|970.63|965.25|991.79|1004.89|1009.15|1001.67|1024.91|1028.62|1025.62|1026.97|1025.13|1035.42|1029.65|1028.27|1036.62|1032.3199|1025.29|1021.11|1016.84|1010.44|1016.53|1016.16|1021.49|1017.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|1376.99|1379.78|1386.22|1421.51|1423.36|1448.13|1454.95|1438.09|1413.54||1374.29|1362.46|1342.88|1358.6|1345.53|1345.3101|1323.4301|1311.54|1333.25|1322.22|1318.01|1295.9399|1289.24|1290.24|1303.28|1301.88|1293.35|1270.54|1277.36||1289.09|||1301.66|1286.45|1283.01|1272.75|1280.02|1276.1801|1262.4301|1260.96|1273.25|1239.52|1231.05|1261.66|1267.55|1237.23|1228.0699|1243.5|1213.55|1220.67||1156.59|1142.47|1132.1|1127.92|1094.12|1124.28|1103.59|1099.9399|1067.51|1065.67|1133.5601|1048.8|1076.16|1068.85|1105.2|1164.16|1187.39|1281.63|1285.65|1299.77|1374.2|1408.35|1380.8199|1380.39|1358.52|1357.15|1397.6899|1428.35|1446.63|1474.12|1495.17|1504.95|1523.61|1522.33|1532.87|1540.46|1542.1899|1542.76|1539.4301||1539.36|1541.8101|1534.9301|1520.1|1513.4301|1532.09|1525.17|1528.14|1535.23|1548.11|1576.6801|1577.92|1580.34|1587.85|1598.7|1604.28|1598.38|1587.77|1592.84|1588.79|1584.16|1581.5|1572.03|1585.4399|1585.5601|1604.4301|1597.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1536.97|1545.6801|1565.95|1594.14|1597.27|1623.12|1632.38|1614.51|1584.05||1529.21|1514.41|1490.42|1505.42|1489.9399|1489.55|1461.6899|1460.6899|1474.59|1462.97|1457.7|1432.05|1423.98|1432.1|1440.8|1441.14|1432.73|1406.53|1417.91||1444.3199|||1444.3199|1423.83|1420.23|1411.01|1420.95|1417.27|1402.34|1419.91|1427.65|1390.35|1389.9301|1420.8101|1422.23|1386.6|1374.16|1396.88|1363.46|1369.9301||1298.72|1282.03|1271.73|1265.8199|1234.98|1264.16|1233.2|1227.73|1189.65|1261.92|1269.01|1169.45|1200.42|1195.17|1265.01|1308.01|1404.46|1440.35|1447.89|1542.65|1576.71|1599.27|1568.98|1570.8|1545.8|1585.79|1588.13|1637.62|1645.33|1700.6899|1700.6899|1715.12|1729.89|1734.35|1739.0601|1744.7|1747.5699|1749.1899|1745.0601||1745.53|1747.61|1736.62|1719.6|1713.45|1732.83|1725.36|1725.34|1731.6|1774.7|1781.67|1781.8101|1785.59|1794.5|1815.98|1819.83|1810.4|1796.47|1804.3|1803.99|1798.9301|1795.85|1805.08|1805.08|1821.54|1833.2|1826.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1448.5601|1455.09|1479.08|1509.4301|1516.52|1539.26|1550.4|1533.1899|1500.66||1436.33|1420.4301|1395.12|1407.95|1390.67|1389.46|1360.99|1367.6|1382.17|1370.01|1370.47|1344.5601|1338.9|1347.28|1359.04|1361.5|1356.01|1331.79|1340.28||1363.97|||1363.98|1343.7|1342.02|1334.58|1342.47|1343.6899|1329.3|1353.75|1364.22|1323.37|1317.77|1347.83|1348.99|1316.95|1309.08|1335.16|1316.74|1324.87||1254.5|1238.11|1222.65|1217.6801|1188.84|1223.21|1191.84|1187.8|1136.77|1197.12|1206.1|1107.98|1136.54|1131.4399|1190.52|1235.54|1304.65|1339.23|1346.67|1450.9301|1487.61|1511.48|1490.52|1495.5699|1469.42|1500.9399|1506.65|1550.04|1561.59|1609.65|1610.08|1630.66|1635.71|1639.72|1644.96|1647.0699|1654.86|1657.87|1655.9399||1655.41|1658.77|1647.15|1634.21|1626.48|1646.23|1638.21|1639.16|1642.25|1686.47|1695.83|1696.16|1702.73|1709.51|1733.0699|1738.4301|1729.22|1712.7|1721.52|1726.73|1725.79|1723.27|1732.12|1732.12|1747.51|1756.41|1750.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1937.77|1954.22|1962.5699|1996.6|1985.6899|2020.9399|2032.26|2008.38|1986.12||1948.71|1939.45|1919.9|1944.9|1930.46|1933.59|1906.9|1882.12|1900.89|1882.04|1866.72|1838.49|1822.62|1825.03|1835.66|1822.97|1807.4301|1775.51|1790.15||1823.71|||1826.66|1807.75|1793.87|1776.66|1795.41|1786.73|1767.23|1758.72|1762.99|1734.77|1743.95|1783.01|1789.15|1738.59|1709.12|1728.59|1666.63|1653||1573.0699|1555.4301|1557.49|1554.1|1508.83|1531.0601|1497.73|1488.0699|1484.89|1593.4399|1600.41|1482.15|1522.08|1513.86|1623.13|1669.48|1846.5699|1891.76|1905.41|1977.1|2007.22|2030.61|1979.45|1965.3|1952.6801|2001.5699|2001.5699|2062.8301|2070.1299|2134.22|2135.1499|2149.1499|2176.1299|2180.3799|2188.03|2207.95|2196.1599|2195.1001|2186.23||2185.3999|2187.9099|2175.8201|2148.4399|2146.6899|2164.98|2161.0901|2153.26|2170.75|2207.5901|2216.3999|2209.97|2207.77|2226.1499|2235.75|2233.6299|2222.02|2217.8999|2224.95|2216.1201|2198.72|2188.76|2193.9399|2193.9399|2221.79|2242.76|2228.5701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1877.1899|1893.62|1901.02|1931.09|1921.1|1956.64|1961.65|1938.0601|1915.71||1880.52|1870.66|1851.88|1875.96|1860.96|1861.4301|1835.08|1808.1801|1827.79|1810.17|1792.89|1764.16|1751.5601|1754.62|1763.29|1750.21|1735.03|1703.78|1720.0601||1754.03|||1757.03|1739.17|1726.24|1710.49|1725.26|1714.42|1693.59|1687.21|1690.5601|1661.95|1673.01|1711.27|1715.65|1666.53|1636.71|1652.38|1592.3199|1576.09||1498.0699|1480.77|1482.33|1476.5|1434.4301|1455.04|1424.66|1413.05|1413.58|1516.87|1523.5601|1412.35|1451.35|1445.1801|1548.15|1592.4|1768.29|1811.4|1821.03|1890.48|1918.8101|1941.46|1890.53|1875.39|1865.84|1916.09|1916.09|1978.5699|1986.0699|2055.02|2055.5|2069.3899|2096.6399|2100.9199|2107.99|2126.6399|2114.3|2111.8799|2104.4399||2103.01|2103.8|2091.24|2064.51|2063.3401|2081.6001|2076.8401|2071.3201|2088.26|2125.0701|2134.1201|2127.72|2127.3701|2147.3501|2159.47|2157.49|2146.73|2140.3601|2146.1799|2133.8|2116.0701|2106.6399|2113.1799|2113.1799|2142.5601|2161.6001|2148.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1065.3|1057.3199|1073.85|1090.21|1093.42|1109.4|1124.65|1108.27|1076.23||1053.5601|1041.87|1026.3199|1036.35|1035.01|1038.8101|1024.85|1028.26|1038.11|1032.6|1030.25|1014.21|998.32|998.38|1005.42|1002.36|997.37|981.61|985.97||998.92|||1000.85|984.65|979.02|976.29|980.55|973.24|962.93|968.03|973.44|959.04|963.33|980.39|982.13|962.42|959.05|974.69|976.55|984||943.9|919.9|893.09|887.44|862.81|885.03|880.25|884.5|831.28|871.56|876.86|793.38|812.53|804.59|839.19|868.15|917.98|937.64|939.8|1033.67|1059.62|1073.5699|1058.14|1060.96|1047.76|1079.97|1083.53|1104.87|1114.4399|1151.5699|1155.12|1165.33|1163.63|1163.24|1167.02|1169|1167.26|1169.05|1169||1173.71|1176.46|1168.91|1158.8101|1151.0699|1163.1899|1163.3199|1169.5|1171.1|1198.9399|1201.73|1200.6899|1211.0601|1216.36|1221.6899|1222.15|1213.84|1209.6899|1216.5699|1221.4399|1222.33|1220.1899|1228.0601|1228.0601|1228.1801|1235.62|1224.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|295.52|296.89|295.99|298.78|296.37|299.67|297.91|295.06|293.28||289.93|288.93|286.54|287.85|287.14|283.68|280.19|275.71|279.53|276.74|272.73|267.73|265.09|263.94|264.75|262.14|259.21|255.53|255.87||256.62|||257.13|255.34|254.15|252.98|250.49|249.96|247.23|246.85|244.72|240.38|241.08|245.15|245.19|240.28|236.48|236.22|230.66|228.9||220.22|217.4|218|217.24|213.87|217.05|214.21|214.44|215.27|219.38|226.81|218.18|222.79|221.61|228.87|232.39|251.72|260.27|259.49|262.06|269.44|273.2|266.42|264.94|262.71|266.32|271.94|279.12|286.23|296.99|298.49|300.79|304.14|304.85|306.13|307.83|307.68|307.19|305.41||304.56|303.56|301.9|299.46|299.05|302.64|299.91|300.59|301.24|303.14|308.82|307.12|307.3|309.43|310.93|311.67|308.95|305.7|306.42|305.52|305.44|304.42|302.53|306.4|309.62|313.57|312.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|2022.86|2025.22|2039.23|2096.8301|2101.1299|2140.46|2157.28|2130.51|2089.3999||2026.51|2005.52|1974.8101|1995.63|1975.71|1977.66|1941.4301|1922.61|1959.92|1941.73|1938.1899|1901.4|1890.25|1893.2|1915.99|1916.11|1903.51|1866.7|1874.67||1894.15|||1913.35|1889.62|1884.26|1866.89|1880.28|1879.74|1858.97|1858.62|1882.1899|1825.1899|1807.0699|1857.88|1870.8101|1824.64|1812.22|1840.98|1796.64|1808.83||1704.77|1682.05|1659.5|1652.3199|1602.62|1655.51|1623.49|1617.98|1560.0601|1552.74|1662.66|1523.3199|1563.39|1555.15|1606.9399|1702.8101|1705.74|1867.11|1874.98|1897.9|2022.4301|2079.48|2039.16|2040.6801|2004.0699|1998.3199|2062.8501|2105.55|2134.51|2168.1299|2201.23|2216.49|2243.9299|2239.73|2255.4399|2263.47|2268.1299|2271.3601|2264.8401||2265.6699|2273.1101|2262.4199|2239.6799|2227.3401|2254.5601|2243.9299|2249.3101|2258.3701|2278.8301|2326.1499|2327.5801|2331.0901|2341.5901|2361.8701|2372.8501|2364.4299|2349.02|2359.5601|2355.51|2348.3301|2345.3301|2331.21|2351.5|2352.3799|2382.1499|2373.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|916.97|916.98|924.28|951.6|954.26|971.75|979.98|968.33|949.26||919.05|909.52|896.1|904.63|895.66|896.78|880.52|873.76|891.36|883.08|882.78|866.75|862.07|863.81|874.65|875.14|869.8|852.58|855.67||864.96|||873.56|863.25|861.27|852.74|858.73|859.57|850.03|850.3|862.09|834.33|824.95|847.45|854.07|833.98|829.13|842.1|823.28|830.44||782.72|772.59|761.18|758.79|736.34|761.24|746.55|745.13|715.76|711.63|761.08|697.29|715.32|710.79|732.79|777.49|772.45|848.23|852.25|864.17|922.41|948.74|931.33|933.11|915.2|911.85|942.12|961.12|974.46|988.8|1003.66|1011.09|1022.72|1020.52|1028.12|1031.78|1034.95|1036.91|1034.14||1034.3|1038.72|1034.35|1024.88|1018.89|1031.37|1026.74|1029.63|1032.9|1042.98|1064.79|1066.01|1066.97|1070.09|1078.48|1084.23|1080.9399|1073.38|1078.39|1077.54|1074.0699|1073.1899|1066.77|1075.2|1074.5|1086.71|1083.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|6316.23|6340.3198||6476.2402|6551.3198|6583.8398|6551.2598|6465.1299|6517.4902|6245.6499|6043.0898|5931.6499|5838.8398|5574.2202|5523.7798|5533.6499|5539.1899|5600.96|5613.8999|5581.96|5571.3999|5557.9902|5664.25|5654.7002|5661.1802|5668.3599|5681.6802|5696.3101|5670.3398|5702.5801|5703.96|5601.3901||5716.8799|5656.0098|5574.98|5493.21|5622.7598|5672.0801|5577.9102|5704.2998|5816.8999|5789.9702|5828.7598|5946.0498|5780.8799|5610.98|||5593.71|5713.6299|5570.8101|5372.7002|5342.3101|5408.52|5340.0898|5234.9902|5641.9399|5401.5801|5073.5801|4864.8599|4743.3701|4936.2002|4751.7202||5533.1699|5533.1699|5878.3999|6235.8501|6495.71|6387.5298|6575.54|6871.1401|6941.2002|6867.2598|6886.1099|6866.1299|6858.9102|6979.5698|7101.8799||7270.4702|7431.0298|7472.9902|7396.9399|7346|7348.04|7405.1499|7403.1201|7440.3101|7444.6602|7510.8398|7507.2002|7506.5098|7352.8501|7276.3999|7219.6099|7446.2598|7484.6499|7472.5298|7563.1201|7624.3701|7635.6201|7616.3501|7478.1001|7586.5898|7727.4502|7722.5801|7679.2798|7784.1401|7793.25|7794.8999|7794.8999|7797.6401|7767.6201|7840.7002|7802.8599|7890.9399|7742.5298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68|457.29|457.29|457.29|497.71|492.39|546.19|542.52|542.16|580.31|588.36|586.23|580.68|576.47|580.89|593.51|588.36|611.1|611.1|626.39|630.63|629.39|623.47|623.42|619.75|630.48|632.46|632.46|631.62|638.79|638.02|624.81|614.21|605.9|610.92|627.11|632.46|632.83|643.1|646.66|645.43|632.53|633.17|640.4|653.94|649.09|650.46|662.49|661.33|661.33|663.39|658.05|666.72|662.96|666.31|657.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|3719.6599|3743.1101||3799.1599|3851.02|3862.0901|3835.8899|3777.0801|3785.03|3658.3101|3559.45|3510.22|3457.7|3350.55|3329.1201|3349.72||3377.3999|3379.26|3371.47|3367.21|3366.3301|3415.51|3408.6499|3423.3301|3431.8601|3432.6399|3434.8799|3422.1899|3443.97|3438.28|3404.3799||3464.3301|3432.3999|3394.75|3367.3799|3422.8401|3437.54|3388.1699|3452.02|3509.49|3492.4299|3511.75|3551.73|3468.95|3380.6299|||3373.1001|3430.8401|3360.75|3259.6599|3238.48|3282.25|3248.52|3204.4299|3373.8401|3257.26|3091.1499|2982.1201|2927.02|3002.9299|2989.3601||3379.5601|3379.5601|3531.54|3761.1799|3867.3501|3811.51|3958.6201|4088.76|4118.4199|4089.0601|4104.2798|4089.0801|4103.4502|4156.3101|4223.6299||4307.0498|4384.7402|4396.4502|4362.0898|4342.9502|4346.8301|4363.52|4363.4199|4390.6201|4390.0498|4424.1602|4422.6401|4422.7202|4354.25|4310.3301|4292.54|4414.2598|4440.1099|4442.8101|4486.5298|4520.4902|4523.5698|4504.2002|4447.5|4485.6001|4553.9199|4551.1899|4545.2202|4602.2598|4605.9702|4614.3799|4614.3799|4612.8301|4618.7598|4648.3501|4644.4199|4678.7402|4618.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1528.76|1548.05|1546.02|1586.22|1578.1|1590.83||1564.13|1561.84|1542.01|1509.74|1492.55|1473.77|1458.73|1458.24|||1451.4399|1455.13|1435.12|1428.12|1416.9399|1408.1899|1411.08|1400.67|1388.41||1392.23||1393.5601|1398.0699|1388.83||1418.42|1386.23|1377.37|1378.4|1377.71|1395.34|1383.09|1407.23|1428.95|1414.67|1398.53|1394.66|1373.8|1359.6801|1362.16|1371.35|1367.16|1369.92|1343.05|1333.8199|1332.61|1344.9|1352.2|1336.23|1353.35|1336.74|1341.86|1311.22|1275.26|1304.55|1242.8199|1275.23|1278.4301|1319.37|1369|1432.7|1454|1446.73|1459.8101|1486.84|1497.3101|1491.0699|1481.36|1478.6801|1494.09|1508.27|1508.4301|1503.3|1510.42|1533.91|1540.1801|1539.9|1537.87|1545.92|1544.46|1545.92|1555.66|1554.67|1557.0699|1554.91|1555.53|1539.89|1542.59|1528.0601|1552.46|1551.25|1554.42|1558.59||1575.21|1577.79|1595.38|1592.59|1596.39|1595.8101|1588.23|1585.14|1587.47|1595.24|1597.85|1599.01|1604.0601|1612.6|1611.16|1612.62|1603.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5897.1299|5857.4199|5828.6699|6028.4199|5995.5498|5939.6201||5968.1201|5921.8999|5846.6602|5995.0498|5951.1201|5635.1001|5559.4199|5551.7402|||5503.29|5559.5098|5476.5601|5478.25|5455.0098|5391.6401|5385.7402|5475.3198|5212.04||5031.4102||4950.54|4912.4902|4812.02||4839.8101|4737.9102|4648.52|4588.1299|4449.1802|4453.6401|4371.6499|4467.2598|4604.2598|4547.8101|4447.75|4381.5|4275|4097.4502|4198.6001|4200.2598|4224.9702|4232.8999|3973.4299|4011.74|3978.1499|4109.54|3988.96|3804.99|3832.49|3754.24|3761.8601|3557.8899|3383.4099|3519.1201|3455.1699|3710.24|3662.76|4180.1099|4315.8198|4651.1299|4809.1802|4781.8501|5158.5298|5347.3599|5336.8398|5279.8999|5342.9102|5258.4399|5505.4902|5672.5801|5728.7402|5705.79|5700.8398|5757.6001|5653.9102|5634.4199|5657.2598|5681.9102|5627.3101|5636.27|5632.5098|5573.8501|5538.3901|5565.4302|5494.0898|5415.5698|5435.1401|5367.0898|5623.2002|5677.02|5636.1299|5649.8799||5700.9302|5659.2798|5652.73|5682.3101|5656.71|5611.5|5586.0298|5613.21|5615.23|5542.1802|5561.1499|5528.4199|5435.1699|5532.8101|5434.96|5448.9702|5399.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13134.54|13384.9297|13377.2197|13782.1699|13713.2695|13708.5||13538.1201|13439.9697|13280.2695|13221.4199|13222.9697|13225.4902|13082.6602|12974.6699|||12903.4697|12921.6396|12638.1904|12522.2695|12376.1299|12008.2305|12019.8398|12057.3701|11964.6104||11965.0703||11883.6396|11823.9297|11639.4697||11757.4805|11541.2803|11479.2002|11512.1602|11480.3301|11541.1396|11437.6699|11569.8496|11802.8203|11616.71|11460.4404|11419.4902|11153.5195|11051.6504|11072.8604|11164.9902|11112.5801|11109.5898|10891.4697|10876.5596|10744.7598|10686.7598|10600.8799|10447.4697|10725.5801|10363.3799|10218.5898|9785.2197|9559.29|9925.4102|9614.4004|10076.4404|9988.4199|10783.3896|11236.4697|11933.96|12159.1104|11995|12398.21|12883.8701|12921.2197|12829.96|12833.3203|12819.5996|13071.0996|13422.5195|13497.6104|13588.7305|13622.6104|13930.5098|13962.5303|13951.7305|14052.4697|14135.6201|14105.4404|14025.8496|13865.9697|13802.29|13806.5703|13840.6797|13844.5596|13713.3496|13626.4502|13509.8701|13916.7002|13999.75|13994.3896|14117.21||14225.8896|14237.4297|14262.6602|14279.6104|14251.96|14251.71|14185.8701|14230.96|14291.2598|14287.6904|14274.3398|14249.6504|14277.1904|14318.6104|14378.8799|14385.6201|14297.4502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10594.0098|10746.8604|10731.7695|11021.3496|10966.6797|11032.3096||10852.3096|10830.5801|10692.1504|10507.1699|10420.9805|10317.5303|10205.8799|10168.9805|||10142.1104|10159.7695|10005.9102|9939.9004|9855.1504|9742.8096|9759.9004|9712.6299|9625.9805||9647.1602||9639.04|9654.7803|9564.3301||9746.25|9538.3701|9478.4502|9488.0498|9477.1797|9586.3604|9500.8203|9656.96|9814.3096|9704.21|9586.6104|9559.5996|9397.79|9305.4297|9324.3701|9381.6104|9355.5703|9367.7695|9187.5596|9132.5898|9096.5303|9153.6699|9174.5303|9069.2002|9211.1602|9051.3398|9054.6396|8808.3604|8567.8701|8798.0098|8412.3496|8667.1904|8670.6396|9041.46|9368.6699|9858.8896|10013.54|9937.8701|10090.6699|10325.0898|10383.9404|10334.8896|10284.9297|10245.29|10383.9502|10533.2197|10553.4805|10543.7998|10580.0596|10765.5098|10804.0898|10805.5898|10807.3896|10872.25|10853|10826.1904|10861.3203|10852.4297|10870.5098|10863.96|10867.4805|10758.0195|10755.5498|10655.7402|10865.5596|10874.3096|10881.9502|10936.8496||11043.8496|11060.5801|11155.5996|11148.0703|11158.5303|11152.7305|11104.9902|11091.46|11120.1904|11162.79|11173.9004|11172.9297|11209.2402|11260.79|11265.6797|11269.4697|11209.9004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22|171.17|173.4|176.5|185.76|196.42|199.92|197.96|197.3|205.49|206.94|206.56|204.82|203.26|205.56|209.21|208.01|209.03|207.36|213.54|214.1|214.57|214.57|214.71|215.6|214.9|216.06|216.06|214.95|216.58|216.23|214.14|213.79|211.85|213.31|215.57|216.25|216.38|219.53|219.53|219.91|220.32|221.56|221.91|222.74|221.75|221.34|220.95|221.49|222.35|222.91|221.9|224.77|223.12|225.05|223.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|1455.74|1424.1899|1438.67|1454.53|1484.51|1474.11|1473.8199||1441.33|1444.24|1444.1|1430.67|1445.72||1455.72|1470.21|1455.15|1443.42|1430.42|1438.0699|1436.67|1429.8|1401.5699|1400.77|1430.52|1454.75|1456.09|1457.51|1438.6801|1423.91|1407.26|1401.54|1399.77|1470.71|||1427.14|1406.98|1373.46|1357.84|1375.3199|1388.87|1392.9301|1355.6801|||1349.23|1376.34|||1345.8101|1302.9301|1282.25|1299.59|1304.21|1338.14|1296.64|1272.79|1287.02|1283.41|1264.6899|1215.66|1189.96|1239.91|1222.83|1275.88|1240.49|1296.64|1260.39|1401.42||1404.84|1491.47|1568.96|1593.54|1627.9301||1599.84|1660.04|1688.28|1687.53|1668.22|1690.55|1740.1801|1736.3|1715.55|1740.83|1738.23|1744.61|1751.79|1733.71|1714.47|1721.02|1731.62|1715.42|1690.87|1664.96|1665.04|1692.61|1709.03|1706.87|1711.71|1724|1742.09|1742.8|1728.27|1725.95|1726.39|1719.25|1706.1|1688.48|1681.11|1678.8199|1683.08|1678.1|1683.91|1682.24|1686.98|1697.9|1689.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|1429.87|1395.05|1407.91|1428.23|1452.0601|1444.13|1442.14||1413.21|1415.5699|1417.8101|1405.53|1420.01||1428.03|1445.89|1434.16|1423.2|1413.15|1417.24|1416.47|1407.85|1381.05|1376.5601|1412.2|1437.13|1439.16|1435.03|1415.3199|1408.35|1393.14|1380.63|1381.76|1444.87|||1402.8199|1383.11|1347.24|1332.5|1348.75|1366.51|1368.1801|1327.67|||1329.96|1354.12|||1320.04|1270.15|1245.27|1256.6801|1249.35|1287.65|1245.02|1221.52|1235.99|1219.9301|1193.6|1147.34|1122.01|1168.74|1146.98|1199.3101|1177.5699|1228.41|1212.25|1351.38||1351.46|1439.7|1512.26|1536.0699|1567.99||1539.05|1591|1621.5|1620.23|1603.96|1634.79|1681.5699|1677.2|1656.72|1678.62|1674.26|1679.1|1684.12|1665.3199|1644.58|1657.73|1673.96|1657.1801|1630.1801|1605.97|1609.52|1636.74|1651.63|1647.79|1652.61|1668.6|1684.78|1683.91|1665.35|1666.4|1665.7|1657.87|1645.8|1630.72|1625.89|1624.36|1628.24|1622.39|1622.01|1623.22|1626.04|1635.9|1624.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|548.32|534.52|537.61|546.86|551.42|548|546.88||535.95|532.03|532.44|533.38|538.35||548.18|553.19|545.18|541.17|539.39|537.97|538.3|535.59|527.04|532.68|544.91|543.04|545.47|546.4|540.01|539.3|535.93|538.96|544.72|559.12|||549.53|539.8|517.85|517.35|525.33|529.09|529.03|525.35|||518.1|515.09|||497.82|477.05|471.91|470.19|469.53|483.1|454.16|436.53|436.83|430.08|403.17|379.28|376.36|383.99|386.28|397.35|415.89|423.91|445.72|477.02||480.92|529.87|562.45|575.47|588.8||573.65|609.58|614.65|621.67|621.15|639.59|647.56|647.05|644.64|648.7|644.75|638.24|642.05|631.2|623.31|629.15|633.69|628.51|618.99|614.84|626.87|638.37|640.81|637.08|638.29|649.85|653.88|653.44|646.19|651.42|651.44|649.38|648.86|648.63|644.84|644.75|638.52|631.21|629.08|625.68|621.59|619.14|610.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1359.6|1322.22|1334.0699|1358.51|1370.73|1368.26|1360.33||1336.77|1336.0699|1346.02|1339.58|1348.21||1357.3199|1383.78|1380.5601|1369.14|1369.04|1363.9399|1367.9|1354.52|1335.3199|1330.3|1365.91|1388.9|1399.03|1394.35|1365.95|1375.45|1362.05|1338.41|1345.67|1395.02|||1358.46|1335.4399|1297.52|1281.02|1293.3|1317.73|1314.03|1274.88|||1287.22|1307.7|||1270.72|1201.47|1169.4301|1165.0699|1138.6899|1177.3199|1131.1899|1104.75|1117.74|1084.2|1039.27|990.15|981.2|1007.23|977.15|1021.22|1041.4399|1085.0601|1108.1899|1239.51||1233.83|1325.71|1391.67|1415.11|1444.58||1414.24|1448.86|1482.71|1477.79|1469.76|1517.3|1558.8101|1555.0699|1534.99|1546.45|1541.63|1531.24|1532.48|1509.88|1492.36|1512.5699|1536.76|1517.64|1486.66|1469.34|1488.1899|1515.3|1526.8|1520.83|1531.13|1552.77|1567.25|1563.41|1541.15|1547.09|1544.01|1535.9|1523.02|1520.99|1515.95|1518.2|1521.61|1514.65|1502.8101|1509.73|1508.74|1515.72|1501.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|1343.1|1307.0699|1321.71|1346.63|1359.48|1357.55|1353.5601||1320.34|1314.63|1319.47|1315.59|1328.72||1344.46|1361.58|1352.5|1340.85|1338.42|1336.5|1339.8199|1330.03|1310.2|1317.3199|1346.77|1358.8|1368.9399|1364.9399|1349.64|1350.8199|1345.65|1336.52|1343.79|1390.16|||1355.53|1335.25|1293.47|1278.16|1296.42|1317.65|1313.02|1281.51|||1291.23|1302.35|||1262.59|1204.0601|1180.14|1175.99|1162.79|1195.1|1137.87|1106.4|1108.1|1085.95|1039.8|987.88|981.9|1005.07|983.15|1019.61|1045.65|1081.4301|1099.26|1226.42||1212.65|1329.64|1415.54|1443.76|1469.55||1443.23|1495.84|1517.9301|1515.55|1514.03|1560.74|1595.51|1591.73|1575.01|1590.61|1584.0601|1575.53|1578.36|1560.11|1543.09|1557.66|1571.73|1556.1|1527.8101|1512.34|1532.03|1560.22|1570.61|1563.03|1573.9|1595.95|1609.02|1607.13|1591.09|1595.92|1593.7|1584.58|1574.79|1573.89|1569.77|1569.51|1566.76|1559.24|1552.4399|1555|1553.41|1556.91|1539.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1266.26|1243.54|1254.49|1274.8199|1285.9301|1285.41|1276.85||1247.74|1233.5601|1236.98|1235.89|1246.8||1251.23|1260.11|1251.62|1242.12|1226.96|1227.16|1235.49|1227.72|1217.64|1231.5|1235.54|1241.4399|1249.7|1242.8199|1248.27|1251.08|1247.8199|1238.84|1233.64|1255.78|||1225.92|1201.5|1168.78|1161.05|1180.01|1179.6801|1173.66|1141.4399|||1139.4399|1137.6801|||1108.75|1082.54|1073.37|1079.08|1072.4301|1092.41|1032.12|992.56|974.45|955.84|920.45|872.77|883.66|890.85|883.22|911.59|946.25|969.69|1019.56|1098.8199||1147.3101|1251.51|1331.15|1360.99|1368||1353.9399|1392.39|1397.1801|1398.15|1406.85|1440.5699|1456.22|1453.12|1439.3|1440.48|1433.22|1424.71|1423.4399|1416.12|1412.24|1411.73|1433.02|1418.74|1403.59|1393.09|1414.5699|1432.87|1437.08|1426.59|1439.88|1462.7|1472.42|1472.87|1468.08|1471.34|1467.61|1460.88|1462.1|1457.86|1450.99|1448.21|1441.62|1434.45|1432.21|1429.97|1428.1899|1436.3|1415.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|28.01|35.15|33.41|27.54|22.93|23.89|25.27||28|27.62|28.56|33.78|31.81||25.18|25.43|26.55|29.67|31.89|30.37|30.86|34.07|37.97|37.61|32.17|29.51|29.58|29.22|30.38|31.05|33.58|35.52|32.65|27.32|||26|28.61|33.08|37.35|39.14|39.34|36.74|40.41|||40.4|38.98|||34.32|37.14|46.83|47.38|47.5|45.63|54.88|53.8|52.65|52.4|71.44|90.87|91.88|84.38|88.95|82.71|95.68|105.84|99.39|72.11||76.16|39.13|32.37|31.11|28.69||34.96|27.22|24.72|21.21|21.63|23.63|15.74|15.6|18.01|17.07|15.51|15.53|15.42|14.93|17.75|17.69|15.29|15.05|17.36|21.46|22.02|14.89|14.71|15.09|15.19|12.59|11.4|11.66|12.36|11.87|11.14|11.55|11.72|11.97|12.94|12.59|12.54|13.75|12.9|13.24|12.66|11.91|12.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3981.46|3981.8401|4019.2|4063.8899|4145.9199|4148.3799|4149.02|4055.0901|3885.4099|3833.47|3776.27|3714.6101|3661.1101|3775.78|3781.1699|3792.53|3782.96|3776.96||3775.3|3796.27|3782.21|3680.1101|3669.1499|3737.0901|3863.03|3856.6201|4026.75|4036.99|3992.3201|3946.6001|3980.4199||4017.47|4020.21|3925.3601|3811.73|3754.1599|3748.8401|3716.1599|3748.3101|3822.8301|3899.8899|3868.8701|3924.1299|3930.6699|3859.8401||3860.98|3788.0701|3824.01|3815.6399|3695.1101|3609.0801|3487.49|3513.0601|3358.3401|3240.6399|3364.6899|3146.73|3100.76|3128.02|3310.9299|3178.23|3271.3999|3395.3401|3765.0801|3886.3301|3979.6699|4073.1299|4168.2798|4229.46|4324.0898|4366.3599|4368.0601|4368.6299|4286.79|4263.2402|4299.7402|4363.6499|4439.0898|4532.6201|4540.9902|4550.2998|4568.8301|4631.7998|4657.4302|4670.3398|4667.8999|4688.1401|4660.8799|4688.0298|4705.75|4710.6099|4710.0801|4685.8901|4605.0098|4589.3398|4573.8501|4582.6001|4607.4102|4642.2998|4694.8999|4675.98|4720.4902|4816.0098|4894.4302|4912.1401|4893.52|4924.7002|4969.8301|5000.5898|4996.3599|4914.3999|4920.98|4919.5498|4885.46|4839.7002|4804.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|4978.0298|5032.3501|5120.1499|5202.5498|5281.5601|5296.0698|5295.7998|5165.8301|4958.96|4866.1299|4776.6099|4717.6899|4666.1899|4795.6401|4801.5098|4790.4702|4816.6299|4754.1699||4753.1699|4806.9102|4800.5298|4646.1299|4619.6899|4736.2402|4899.0601|4906.75|5098.3599|5151.6802|5092.6499|5089.73|5151.8101||5184.2002|5185.8999|5062.2002|4923.52|4883.1602|4883.3999|4876.77|4916.3999|5012.5498|5098.9902|5055.4199|5130.3398|5174.6699|5087||5117.7798|5007.52|5001.8701|4948.3901|4792.48|4621.8398|4482.3101|4516.4102|4334.3799|4223.5601|4550.9399|4204.0698|4164.6499|4183.8398|4433|4251.8198|4296.0898|4439.9302|4872.8901|5034.6802|5123.5298|5284.4502|5439.8501|5525.4702|5671.9399|5722.5498|5722.5498|5708.8599|5592.0698|5530.5601|5588|5669.6099|5747.8701|5850.1699|5887.0498|5889.3101|5841.3599|5921.5|5945.25|5972.6299|5979.8198|6032.9102|5998.0601|6064.5098|6064.9102|6066.0601|6137.5498|6110.2598|5980.1602|5930.3999|5911.4102|5914.96|5945.5498|5977.6099|6064.0098|6022.52|6112.48|6199.25|6300.1699|6345.6899|6348.3999|6368.4502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|19981.1992|19990.1797|20134.8398|20369.0898|20756.1895|20756.0391|20766.9609|20312.1191|19506.9004|19238.2109|18907.7891|18643.8301|18476.7793|18975.1602|19018.6309|19077.4492|19039.2207|19006.6602||18956.0391|19032.0605|18962.9707|18483.4297|18433.2695|18816.5996|19367.1895|19344.1191|20083.6602|20127.7402|19926.7891|19729.0508|19838.4805||19999.2598|20018.7207|19566.6191|19071.4902|18837.0703|18811.9102|18649.6309|18843.2598|19175.6699|19480.0195|19357.25|19594.3906|19638.2109|19297.5098||19324.9004|18908.2402|18985.6602|18942.6309|18405.9805|18039.1602|17486.7695|17593.6895|16823.8008|16273.4199|16809.7207|15856.1396|15651.1797|15813.3604|16573.3203|15969.1602|16560.5605|17142.3301|18902.6602|19429.7598|19949.9004|20402.4609|20805.25|21165.5898|21607.3398|21807.9297|21828.7598|21825.5605|21470.3008|21410.3496|21602.2305|21935.8008|22279.6309|22726.9707|22773.8105|22830.9102|22935.6895|23241.6699|23350.9609|23406.0898|23402.0391|23475.1602|23364.9805|23475.2891|23551.3203|23560.8008|23549.9902|23434.9492|23082.6094|23022.0801|22962.9707|23014.7109|23130.0996|23316.3496|23542.3398|23479.5195|23693.7598|24113.0898|24449.9805|24505.3809|24433.6406|24575.9609|24767.5508|24886.4609|24876.9707|24511.0195|24535.2695|24543.25|24351.1797|24143.0195|23990.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|225.91|228.31|227.29|237.94|238.93|237.99|237.12|231.73|229.14|225.66|225.71|223.09|216.98|216.97|219.75|217.07|214.32|211.7|209.75|212.62|215.92|213.64|219.49|217.82|217.69|215.33|213.75|212.45|207.62|204.14|202.73|203.84|||203.64|201.87|204.61|203.63|206.61|203.24|209.2|211.68|209.49|206.39|206.33|203.66|203.8|202.19|199.3|194|192.68|190.27|179.55||174.12|172.13|175.23|177.34|181.85|181.33|175.85|182.82|187.89|185.12|186.32|183.15|182.62|182.38|188.9|194.63|195.28|208.71|210.71|214.05|206.92|205.54|198.75|194.24|191.35|186.72|184.65|187.21|190.41|192.47|191.54|192.82|191.95|191.19|189.39|189.24|183.75|183.39|185.72|185.04|180.99|178.97|177.95|183.29|187.01||||||187.01|184.44|182.5|184.03|184.14|181.57|180.98|181.58|180.86|179.74|179.84|178.96|179.39|181.59|180.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|801.42|813.59|807.76|842.76|842.21|843.58|845.63|826.47|831.49|824.54|827.11|821.47|808.83|810.43|821.36|815.96|809.12|815.51|815.55|803.35|808.17|787.27|785.26|785.1|788.06|783.77|777.13|773.22|739.98|725.94|714.59|716.05|||719.18|721.73|735.28|725.52|729.99|718.62|734.14|742.27|736.17|726.71|726.2|713.81|714.58|701.77|704.18|693.66|695.45|682.65|649.15||631.6|629.08|641.92|649.17|655.06|652.31|633.97|671.05|683.55|699.35|705.3|702.36|716.65|722.3|757.9|795.98|794.88|835.65|838.77|846.58|839.26|846.21|837.99|844.02|849.18|849.56|849.58|867.56|877.52|872.86|865.4|866.61|867.45|868.84|864.79|870.1|859.38|863.28|865.91|862.86|854.72|849.8|848.42|876.59|908.2||||||909.41|907.51|897.4|897.63|892.2|886.33|886.83|885.52|888.09|878.43|876.64|877.34|882.51|890.38|886.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|858.7|868.16|863.52|903.7|902.69|904.89|905.65|886.59|888.32|881.17|882.73|878.67|866.95|866.17|875.35|869.65|860.45|860.65|862.73|852.91|854.25|837.61|838.47|836.19|839.59|835.95|828.33|825.72|796.54|782.59|767.03|769.73|||772.62|776.13|785.74|778.3|785.6|774.94|794.97|797.49|790.95|781.06|779.52|769.53|774.62|764.36|765.87|748.36|749.13|736.75|701.8||684.96|678.64|665.56|703.22|700.76|690.25|666.59|694.77|729.35|733.43|752.65|750.03|758.59|764.69|778.06|844.94|843.28|875.8|891.44|898.43|889.85|896.39|886.45|887.07|899.34|903.27|909.67|917.49|940.53|938.13|931.66|934.98|938.52|940.65|939.1|943.11|936.04|935.87|943.48|938.54|936.33|934.91|930.37|960.96|977.72||||||991.46|986.37|979.85|980.02|974.7|967.69|968.85|968.63|969.71|960.73|955.84|959.46|963.2|970.88|966.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92|304.35|303.98|307.93|311.82|313.45|328.02|335.9|332.1|354.51|353.96|351.94|352|351.46|351|356.36|355.44|361.31|361.66|372.11|371.67|366.23|365.45|370.46|372.08|372.73|372.57|371.46|372.22|375.47|372.72|367.46|367.78|369.98|372.48|382.13||||||394.44|392.81|389.07|389.71|388.92|388.61|389.06|387.4|387.38|386.01|381.24|385.85|384.89|389.95|389.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26|770.93|770.12|775.62|789.14|792.91|834.44|858.34|850.55|909.1|911.35|908.75|908.93|905.86|904.36|919.35|914.82|926.9|921.28|951.77|953.64|941.78|939.26|947.94|951.77|951.83|951.49|947.38|945.92|955.68|952.11|936.77|936.9|937.88|945.76|970.84||||||1003.28|998.81|989.98|989.33|987.87|983.43|983.18|979.81|980.39|973.83|961.32|974.11|970.41|981.92|983.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|116.16|117.46|116.96|121.96|121.06|120.56|120.68|118.08|117.89|116.51|116.37|114.18|109.85|110.34|111.55|110.67|109.36|107.7|106.33|108.83|110.38|109.51|112.76|112.08|112.3|112.24|111.57|110.79|108.36|106.75|106.15|106.87|||106.85|106.68|107.59|107.12|108.57|107.28|109.72|111.27|110.61|108.76|108.9|107.45|108.02|107.33|107.2|106.6|104.21|103.28|98.17||95.91|94.98|97.3|98.32|100.3|100.44|97.37|101.52|104.69|101.96|102.55|101.05|101.85|102.24|105.54|107.97|108.25|113.64|115.03|116.67|114.02|113.4|110.77|109.69|109.38|107.34|106.68|108.09|109.92|110.92|110.19|111.01|110.21|110.42|108.71|108.64|104.82|105.08|106.06|105.84|103.93|102.58|102.45|104.53|106.28||||||106.28|105.88|105.24|104.66|104.54|103.46|103.48|102.83|102.76|101.74|101.75|101.63|102.43|103.52|103.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|774.37|785.21|779.14|814.96|813|813.47|815.32|796.76|798.84|792.4|794.9|790.09|778.29|777.81|789.09|784.17|777.31|780.25|780.19|771.01|773.4|755.36|755.53|754.8|757.15|752.83|744.88|741.1|713.04|701.49|689.68|689.85|||693.05|697.28|706.65|697.26|702.03|691.18|709.27|714.07|708.26|699.05|697.39|686.58|687.91|677.13|679.85|668.47|670.04|656.74|625.3||609.35|607.23|621.87|627.97|631.79|626.98|609.87|646.87|660.96|676.91|680.95|679.07|690.21|691.83|730.99|761.72|759.43|800.49|802.84|809.06|802.5|807.2|799.33|809.18|810.04|812.71|812.78|832.22|840.09|835.35|828.78|830.79|833.04|834.08|831.05|834.4|825.73|830.05|832.19|828.28|819.36|817.4|819.47|843.89|871.43||||||872.21|868.35|859.89|862.22|857.54|853.62|853.09|851.42|852.64|845.78|845.76|846.39|851.6|857.25|853.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1087.11|1095.14||1100.03|1101.5699|1103.29|1105.24|1100.98|1106.23|1106.01|1106.66|1102.96|1102.83|1106.66|1106.5699|||1094.09|1072.92|1058.25|1045.0699|1034.84|1030.62|1028.17|1021.72|1031.73|1036.2|1053.3|1051.86|1042.49|1025.42|992.84||988.23|980.88|975.29|970.01|971.51|977.59|977.43|982.4|994.15|983.33|968.51|964.56|932.12|||908.73|896.91|884.64|897.75|897.27|895.1|903.25|904.84|929.51|932.41|932.37|928.43|926.34|947.5|947.65|978.48|979.46|988.06|978.65|978.8|1014.2|1053.29|1106.8|1142.48|1159.11|1166.8|1158.26|1153.13|1145.73|1176.85|1185.46|1188.01|1191.41|1210.99|1216.4301|1216.5601|1213.0601|1213.8199|1225.99|1229.52|1231.27|1231.11|1232.04|1241.62|1245.14|1254.87|1260.02|1260.8199|1274.95|1286.47|1294.4301|1301.96|1309.36|1315.9399|1315.26|1314.78|1309.75|1320.51|1320.47|1315.91|1309.65|1290.64|1326.4399|1331.72|1314.5|1307.77|1263.54|1220.38|1203.39|1186.1801|1180.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|25046.4199|25196.6191||25302.8496|25351.2891|25368.7793|25412.5391|25325.8691|25434.6191|25445.4707|25458.5293|25396.0996|25393.0293|25463.1094|25469.9297|||25205.1797|24769.4004|24467.2793|24205.8906|24010.1895|23931.4902|23892.9199|23759.8398|23982.2891|24058.1504|24403.7695|24369.4492|24154.6504|23809.3906|23121.7402||23045.4395|22884.4902|22761.25|22649.1992|22672.2207|22805.1406|22799.7793|22920.4102|23143.3398|22927.8809|22634.2793|22543.4805|21883.3906|||21385.8496|21150.0098|20925.1895|21208.9492|21197.3203|21170|21317.9805|21340.6406|21828.6504|21885.0508|21903|21814.7402|21770.4199|22208.8105|22211.6699|22785.1895|22804.6992|23008.5898|22797.3906|22813.4707|23500.4609|24321.5098|25412.5703|26141.2402|26455.2598|26626.0703|26438.7793|26344.5508|26170.5801|26808.2402|26977.4004|27033.9004|27105.4609|27515.7891|27614.6504|27622.4199|27556.1309|27570.9395|27818.0898|27879.3105|27916.6406|27919.0996|27936.1602|28119.1895|28195.75|28385.3594|28506.6309|28540.3008|28843.5293|29096.2891|29222.8301|29381.9492|29529.5996|29648.3496|29628.8398|29591.2891|29488.9297|29723.75|29713.8398|29623.5508|29497.9707|29094.1406|29812.9707|29909.0605|29585.1309|29484.0996|28562.4805|27699.5898|27339.6797|26978.4609|26867.7891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|1118.75|1100.67|1101.27|1101.58|1104.1|1103.3|1110.4301|1106.02|1098.53|1092.3101|1084.84|1073.72|1056.6899|1062.92|1054.95|||1033.0699|1032.27|1029.98||1022.25|1008.13|1003.81|1008.65|997.08|986.41|995.14|992.73|992.8|997.91|1002.54||1023.28|1017.43|1019.18|1013.61|994.97||989.62|985.03|992.67|987.59|970.65|990.44|986.3|973.12|974.83|958.34|932.75|947.79|921.58|899.69|904.09|903.99|902.69|888.12|922.99|918.07|919.59|896.38|865.87|880.93|868.79|878.25|889.49|922.64|988.56|990.27|1028.39|1068.5699|1065.85|1123.45|1131.0699|1128.99|1112.0699|1094.05|1077.6|1144.64|1153.53|1159.92|1149.84|1174.15|1193.5|1204.65|1204.51|1212.42|1215.8101|1208.12|1213.7|1200.78|1211.9|1228.12|1238.45|1236.29|1222.2|1197.84|1203.1801|1198.72|1207.41|1211.09|1216.74|1239.36|1234.5699|1245.37|1238.04|1229.26|1218.74|1224.8199|1218.04|1215.04|1209|1191.4|1181.45|1133.42|1133.87|1129.73|1155.71|1159.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|1766.3101|1737.62|1723.16|1713.9|1707.0601|1686.97|1694.53|1685.59|1689.53|1684.4301|1668.72|1654.79|1636.61|1657.27|1651.3|||1609.89|1609.4301|1599.71||1585.78|1558.15|1571.35|1562.45|1532.35|1504.3|1524.04|1512.3|1508.92|1513.71|1509.45||1547.6899|1541.58|1538.97|1523.47|1489.6801||1465.79|1440.91|1440.09|1419.03|1395.8|1407.53|1408.5|1394.9301|1380.5699|1370.87|1350.08|1381.17|1343.23|1299.15|1298.72|1304.27|1288.29|1252.9|1300.36|1291.87|1285.01|1242.59|1182.66|1177.1801|1154.83|1164.14|1190.52|1249.8199|1321.45|1357.4399|1410.22|1500.5601|1519.63|1598.78|1609.59|1602.71|1590.74|1576.64|1542.89|1647.8101|1655.61|1657.28|1633.87|1644.4399|1687.1899|1709.0601|1716.72|1723.9|1723.73|1713.77|1700.8101|1687.91|1720.71|1726.67|1727|1718.34|1703.3199|1686.5|1671.74|1659.33|1681.33|1688.66|1688.9301|1692.08|1684.98|1681.2|1671.4|1660.64|1645.42|1655.26|1634.8199|1626.6801|1601.87|1580.38|1568.8|1513.98|1521.53|1507.09|1549.59|1558.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|1292.6899|1271.66|1276.96|1279.29|1285.27|1288.79|1298.4|1293.86|1281.84|1274.79|1265.5601|1250.96|1229.4|1234.72|1222.64|||1199.77|1198.49|1197.8199||1188.95|1173.5601|1163.87|1173.1801|1162.61|1154.75|1163.08|1161.45|1162.01|1168.74|1177.52||1200.7|1192.97|1195.9399|1190.83|1170.23||1168.3199|1168.3101|1179.65|1177.64|1158.1801|1185.8199|1178.37|1161|1166.49|1144.13|1108.9399|1126.25|1093.12|1071.48|1077.3101|1076.23|1079.47|1063.66|1106.3199|1100.29|1104.3199|1079.9301|1046.02|1070.5699|1057.09|1069.3101|1081.86|1117.05|1201.1899|1195.39|1242.41|1283.9301|1273.34|1342.3|1351.64|1349.85|1326.52|1302.41|1285.09|1363.4399|1374.74|1384.22|1377.97|1408.89|1429.2|1440.37|1438.34|1448.74|1454|1444.58|1456.13|1439.92|1448.63|1472.27|1488.25|1486.9|1468.96|1435.25|1449.01|1445.0699|1451.17|1455.09|1463.6899|1497.63|1491.85|1509.25|1500.5699|1490.58|1477.21|1484.3101|1478.89|1475.71|1473.17|1450.3199|1438.0601|1377.3199|1376.24|1373.27|1403.15|1406.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|1040.23|1023.75|1026.3101|1027.49|1031.25|1032.4301|1039.62|1035.76|1027.92|1022.49|1015.25|1004.06|987.77|992.71|984.56|||964.36|962.85|961.22||953.51|940.85|933.96|940.02|930.33|922.96|931.46|930.12|930.53|935.26|938.08||959.87|953.73|954.72|950.2|933.69||931.61|929.85|938.25|934.88|919.52|938.21|933.85|920.88|923.91|907.42|882.47|896.57|871.05|851.36|855.61|855.4|855.18|841.64|875.16|870.59|873.4|852.84|825.37|843.19|831.43|840.23|848.72|877.89|940.99|938.09|975.08|1011.45|1006.16|1060.47|1068.71|1066.64|1049.14|1031.77|1018.19|1080.25|1088.55|1094.99|1088.0601|1111.9|1129.41|1138.2|1137.0601|1145.38|1149.21|1142.39|1148.6899|1136.02|1145.25|1162.74|1173.51|1171.83|1158.38|1134.38|1141.04|1137.3199|1142.6899|1146.5699|1153|1177.28|1172.66|1184.34|1177.73|1170.1|1160.1|1165.34|1160.25|1157.72|1153.05|1135.66|1126.52|1080.03|1079.22|1075.63|1099.22|1102.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|1213.24|1191.92|1191.04|1191.4|1192.77|1189.24|1195.2|1188.95|1182.65|1176.09|1168.16|1157.11|1138.5601|1145.41|1139.52|||1116.72|1117.12|1113.83||1105.5|1091.1|1088.47|1091.51|1078.02|1066.92|1075.38|1070.5699|1070.38|1074|1071.89||1099.3101|1094.96|1092.41|1085.6801|1063.96||1055.9399|1048.64|1054.99|1048.63|1030.74|1052.0601|1047.99|1033.49|1032.5699|1014.61|987.57|1003.59|974.56|949.82|956.66|957.2|951.01|935.02|969.4|962.26|960.17|933.15|898.6|913.83|900.64|911.49|925.22|960.84|1028.35|1034.24|1079.74|1128.65|1130.4|1190.96|1198.29|1197.4301|1182.22|1160.8101|1140.0601|1214.28|1223.8199|1231.6899|1217.14|1239.55|1266.87|1279.35|1278.41|1287.34|1289.9|1281.72|1285.84|1272.15|1286.59|1301.1899|1309.9399|1309.12|1293.6|1266.66|1266.34|1262.23|1279.49|1285.4399|1287.7|1306.33|1300.03|1307.86|1299.46|1287.61|1274.9399|1280.27|1272.7|1269.08|1261.51|1242.5601|1230.95|1180.89|1182.08|1176.92|1206.4399|1210.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|2770.8401|2698.21|2677.55|2679.27|2663.26|2621.77|2623.4199|2578.1799|2584.2|2584.3|2560.6001|2557.7|2514.72|2539.77|2543.74|||2505.78|2532.8401|2520.8701||2493.6299|2466.96|2487.74|2463.72|2427.7|2402.7|2407.51|2374.1299|2363.76|2344.1799|2311.8101||2398.1399|2388.8999|2331.6699|2299.8501|2227.6001||2181.21|2140.1699|2128.78|2092.8401|2060.78|2113.24|2102.48|2064.28|2021.08|1978.62|1933.64|1961.87|1887.49|1815.54|1860.4301|1869.96|1828.04|1754.09|1793.22|1744.21|1690.29|1616.71|1517.76|1527.42|1496.6899|1529.48|1580.3199|1660.7|1758.47|1830.5601|1986.29|2181.4199|2229.8|2344.8201|2356.78|2381.71|2368.6101|2302.5801|2214.4099|2400.1699|2421.2|2452.8301|2394.3|2393.4199|2516.8501|2549.01|2546.27|2562.6001|2553.25|2541.99|2523.54|2501.9099|2557.8701|2549.79|2538.53|2555.6499|2517.97|2450.53|2405.4199|2419.52|2511.3701|2553.01|2538.72|2484.7|2444.1299|2406.4299|2381.24|2320.3301|2275.77|2278.4199|2254.1201|2246.1899|2227.3501|2166.99|2128.8899|2042.24|2054.6699|2034.77|2119.0901|2128.6201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28|1403.1899|1404.11|1404.11|1404.11|1394.47|1395.42|1393.52|1396.51|1395.55|1389.7|1388.75|1392.34|1403.98|1403.39|1403.39|1385.8199|||1385.8199|1385.8199|1387.26|1388.21|1411.71|1411.71|1410.41|1411.36|1411.36|1382.64|1379.86|1380.64|1383.63|1382.6801|1383.63|1383.63|1383.63|1383.63|1383.63|1387.65|1386.25|1382.4399|1395.97|1394.05|1402.91|1412.8101|1412.8101|1412.6801|1424.58|1414.1|1426.5|1426.5|1423.63|1410.73|1410.73|1409.77|1408.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|10955.79|10731.1699|10831.9199|10933.5801|11067.5996|11146.5303|11215.2803|11109.8096|10621.2998|10431.3496|10344.0195|10233.2305|10248.9902||||||10205.4004|10358.4004|10396.8398|10378.46|10366.79|10396.2803|10591.0303|10590.9297|10296.3604|10262.1299|10312.7002|10295.2402|10198.7695|10199.8496|10554.04|10571.54|10556.2998|10419.9697|10462.6299|10378.79|10120.46|9887.7305|10154.6396|||10342.1299|10502.8799|10458.4199|10374.1602|10352.3604|10382.7002|10097.6504|9840.6201|9447.0801|9455.3799|9488.46|9593.9404|9623.9902|9762.2598|9912.9805|9930.2803|9910.8096|10047.4404|10414.6504|9824.5801|9205.5801|9323.5898|9428.9404|10148.3398|11194.1201||11399.21|11199.96|11849.3896|12347.6504|12358.1797|12475.6797|12488.9697|12458.3301|13008.9404|13255.6396|13328.2598|13442.4805|13688.0498|13763.2402|13741.0703|13710.4502|13803.8203|13806.1201|13859.71|13895.9199|14009.4004|14052.9297|14108.2402|14137.2197|14121.54|14000.8604|13970.6699|13906.7803|13943.1602|13918.8398|13764.4297|13639.6904|13748.0801|13748.29|13782.2695|13786.7305|13773.7305|13941.6504|13977.7197|13824.1602|13779.2803|13763.8301|13834.0898|13802.9902|13736.0703|13542.4805||13283.6602|13899.54|13964.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|1315.1|1286.61|1291.13|1287.5601|1286.72|1286.3199|1275.4|1259.11|1221.5|1201.74|1194.5601|1171.86|1159.99||||||1131.98|1143.11|1142.01|1129.48|1127.3|1116.6801|1141.21|1142.61|1127.03|1155.76|1205.92|1199.22|1175.49|1179.99|1226.77|1226.5601|1215.77|1203.7|1202.8101|1186.54|1146.0601|1107.63|1097.3199|||1097.49|1102.6|1087.1801|1067.24|1048.14|1055.63|1049.75|1034.85|1002.25|998.01|997.96|998.24|998.39|983.96|978.14|960.31|930.11|912.43|916.22|871.12|843.35|894.12|948.58|1015.39|1096.22||1104.12|1091.66|1140.9399|1172.87|1172.87|1141.3199|1137.9|1150.29|1209.27|1230.1|1224.37|1217.3|1256.16|1262.9399|1256.73|1244.08|1259.01|1259.35|1269.39|1271.1899|1272.85|1276.9301|1277.6899|1283.04|1277.25|1269.74|1270.5601|1271.17|1278.08|1277.48|1268.55|1248.6899|1256.26|1262.9301|1264.83|1257.98|1248.98|1258.15|1268.6|1276.5|1268.22|1262.3101|1251.3|1243.65|1232.76|1203.4301||1175.55|1202.6899|1275.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236|451.5101|472.0539|498.9235|||586.5492|587.7532|583.0323||643.6191|635.6853|639.2071|633.2206||665.1618|679.6298|687.8498|689.5222||706.3099|701.1277|699.2718|709.6869||714.3672|712.7057|718.3681|716.7426||721.1662|715.3798|709.617|708.3037||711.2228|703.7925|691.4509|693.9781||698.5995|696.3675|690.9309|698.0693||710.5614|706.5953|705.2291|700.6625||693.0219|671.6427||656.1965||709.9922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||1119.61|1119.8|1107.1801|1101.29|1134.08|1134.08|1133.1801|1126.25|1125.6801|1121.25|1095.3199|1073.02|1084.03|||1089.1899|1099.46|1088.95|1077.3101|1065|1074.0699|1068.88|1054.4|1024.64|1024.54|1026.66|1031.35|1033.12|1040.64|1039.22|1039.13|1021.88|1015.69|1022.67|971.34|930.12|977.98|1023.72|1089.6899|1172.8101||1182.26|1171.5|1237.91|1266.78|1266.78|1253.2|1254.1801|1257.8199|1311.08|1331.12|1331.4301|1329.0699|1361.9|1367.41|1366.1899|1362.38|1375.5|1375.73|1384.61|1386.3|1393.04|1399.53|1405.2|1409.37|1402.15|1393.15|1388.63|1385.85|1396.6|1397.53|1384.63|1372.83|1383.76|1385.14|1386.23|1381.6801|1377.3101|1388.2|1398.8199|1391.87|1384.8199|1379.66|1374.1801|1373.27|1363.37|1335.9301||1332.01|1399.0699|1403.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12502.0498|12244.7695|12408.2598|12553.4404|12671.46|12763.0195|12836.8701|12681.4004|12186.6699|12059.9297|11975.29|11817.3701|11835||||||11627.8799|11826.9805|11891.7998|11874.0996|11890.7803|11944.7998|12179.5801|12183.9697|11830.0898|11733.7598|11954.4199|11947.4404|11825.4805|11827.3496|12260.8799|12291.6904|12318.04|12250.6602|12184.2803|12104.7695|11786.0498|11529|11771.1396|||11867.5|12050.4004|11980.1699|11804.3701|11730.6299|11813.5303|11618.4697|11397.4902|10998.0098|10983.8496|11030.9102|11084.7197|11113.1602|11160.1504|11280.2695|11287.8096|11193.4697|11279.6299|11549.4199|10854.8301|10193.79|10403.8301|10785.3398|11633.4004|12789.8398||13042.6602|12795.8799|13608.3203|14134.6602|14154.8799|14154.3203|14212.7197|14137.5195|14756.8096|15077.21|15174.9199|15261.1201|15612.9199|15738.9297|15679.4697|15657.5195|15811.3896|15816.3301|15960.0498|16011.6104|16143.2002|16192.2197|16268.4102|16298.7998|16278.2002|16111.2002|16049.1699|16045.1201|16149.04|16099.1104|15856.6299|15642.6504|15775.1904|15814.5996|15811.5596|15800.4404|15801.1104|15981.0996|16071.5596|15993.54|15957.4004|15977.4004|16047.3096|15994.1201|15914.71|15644.6104||15393.7598|16238.6602|16356.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.06|534|531.13|534.27|535.2|535.11|532.44|529.89|533.76|539.22|536.5|534.32|531.13|527.28|527.18|522.51|509.7||511.05|536.63|538.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9198.9902|9185.9805|9200.9805|9233.3496|9261.79|9331.1904|9380.0596|9394.54|9272.8604|9213.0996|9071.3896|9019.6797|8889.7002||||||8873.1602|8856.1504|8840.5303|8764.5303|8788.0801|8818.2002|8916.4697|8914.0703|8927.2695|8913.7695|8842.46|8855.9697|8802.7197|8686.8496|8778.8701|8785.4199|8703.7197|8600.5098|8584.8203|8524.0195|8559.79|8516.7695|8395.7803|8637.1396|8762.7695|8842.2197|8956.4102|8968.2998|8937.1104|9003.4004|9075.2803|9030.4502|8979.4902|8727.9297|8513.1699|8458.3203|8235.3896|8295.7998|8436.0498|8461.0195|8605.6797|8540.3496|8433.1602|8537.1201|8589.2305|8752.4805|8733.6104|8616.4199|8799.7598|8320.3701|8271.5303|8645.5703|8487.46|8536.7803|9047.6396|9325.79|9264.9102|9400.0098|9408.2197||9561.9502|9645.2695|9703.8799|9860.8496|9965.0498|10010.8799|9879.6201|9796.3203|9779.2197|9843.54|9987.6299|10111.5||10128.2402|10217.5303|10286.8604|10316.0195|10294.1602|10380.3398|10436.9697|10473.3604|10489.0898|10512.0703|10576.9902|10629.8896|10673.7803|10701|10714|10727.9902|10722.54|10698.3096|10657.71|10636.7002|10579.1396|10518.2695|10450.3496|10365.5996|10416.5898|10408.1602|10386.8301|10511.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6168.8198|6207.2402||6207.2402|6234.8799|6307.5|6339||6274.8398|6228.6802|6124.1802|6079.04|||||||6050.2202|5982.9102|5963.8999|5900.3101||5921.02|6000.75|5983.3301|5968.98||5945.2598|5993.7202|5914.3101|5903.7202||5910.27|5858.6401|5808.4399|5832.7798||5835.9399|5811.3198|5759.4399|5952.8999||6145.2202|6197.2798|6225.6699|6293.1899||6337.71|6317.6899|6276.77|6027.46||5923.2402|5708.7402|5787.0898|5891.5698||6015.4102|5949.77|5949.0498|6076.27||6199.3501|6086.0298|5952.79|6038.04||5895.79|5953.6699|5841.1899|6382.3198||6419.6001|6308.8599|6379.6699|6440.79||6472.6699|6567.71|6602.9199|6691.6401||6761.3501|6689.4199|6641.25|6646.3101||6734.4702|6806.71||6929.5698||6991.6299|6992.6401|6988.7202|7016.4502||7061.4102|7071.5298|7081.73|7145.1802||7189.8398|7199.96|7200.6201|7217.7002||7201.8398|7184.3799|7177.9199|7170.6299||7066.0898|7021.9902|7021.3101|7074.7202||7077.6401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2852.29|2848.6001|2852.29|2860.3401|2868.5901|2898.77|2909.3201|2910.05|2873.77|2854.8899|2815.1599|2796.45|2758.73||||||2765.72|2748.21|2743.5701|2717.04|2730.3101|2734.3201|2764.6799|2761.3401|2766.3101|2760.8601|2749.3301|2764.3899|2740.73|2703.8101|2724.54|2728.5801|2705.22|2674.6799|2670.1399|2650.6001|2663.77|2643.8201|2604.8601|2686.3899|2723.9399|2755.0701|2781.8501|2785|2780.4399|2806.24|2823.99|2810.6499|2791.8501|2711.29|2652.29|2639.3501|2562.54|2586.01|2628.99|2633.8999|2680.53|2666.98|2639.99|2670.6899|2680.79|2730.6299|2694.28|2650.8101|2700.2|2552.9399|2531.22|2647.27|2598.7|2605.8899|2754.3999|2851.49|2816.23|2850.3601|2845.6101||2881.6499|2912.72|2926.3701|2957.76|2984.48|2997.0801|2962.23|2940.6001|2934.5801|2949.98|2987.6001|3026.73||3040.8501|3043.03|3058.01|3071.55|3069.25|3085.55|3098.77|3111.3899|3114.1499|3120.3799|3136.2|3152.7|3168.0901|3174.6201|3176.6799|3179.99|3178.3701|3171.49|3162.3601|3158.4099|3149.78|3120.0701|3102.75|3076.5601|3088.9099|3085.8201|3087.03|3118.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|34138.3008|34611.2305|35128.5781|35253.5|35111.5391|34855.3906|34769.4414|34367.7383|34410.0508|34657.7305|34525.2695|34062.1406|34048.5586|33836.6094|||||34049|34224.1484|34350.7813|34393.1211|34041.4414|33996.9219|33802.8711|33628.3711|33316.0586|33501.3008|33811.3594|34119.5117|34385.7617|34163.9219||34178.5703|33158.8398|32635.9102|32806.3789|33069.1719|32938.2891|32640.1699|33499.6484|33857.5391|33257.1484|31447.2207|31795.1797|31395.75|32033.2109|32086.0996|32009.1191|31238.3496|31303.1309|31915.4102|31817.0996|30842|29691.2305|29334.5508|28114.0996|28273.0898|28191.3301|28787.5996|30667.4102||30928.0508|30515.6191|32616.9297|33893.8398|36060.8789|36212.3789|37673.25|38333.0898|37734.75|38219.6719|39382.1094|39742.5|39262.5508|39866.4609|39362.2891|38307.0703|38338.3281|38976.8281|39247.75|40249.2188|40527.0781|40697.0508|40644.0586|40600.8008|40521.6914|40603.1602|40787.0898|40637.7891|39985.9609|40150.3398|40869.4883|41162.9102||40953.2891|41630.9297|42137.3984|41982.6992|42429.4883|42539.2305|42738.5586|42707.4297|42906.1406|42675.4219|42965.4102|43302.6094|43246.6094|43205.2617|43239.8789|43468.2188|43453.3398|43241.7813|42556.0117|41939.4688|41967.9414|42323.3008|42835.0781|42543.7305|41544.0508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|16920.8203|17090.5195|17343.9004|17384.5508|17297.7695|17297.8203|17296.4102|17091.5|17067.9492|17232.4805|17149.5801|17087.9297|17052.6699|16890.2305|||||16966.5703|17078.1094|17181.3301|17041.0391|16782.6797|16621.5801|16581.9609|16504.6699|16355|16440.5195|16620.25|16795.7207|16911.5293|16752.5098||16668.9902|16068.7803|15730.3398|15774.1201|15931.71|15841.6699|15553.79|16118.1699|16363.9805|16022.54|15069.6504|15161.0098|14977.4404|15228.46|15239.0703|15306.6396|14933.5|14989.7002|15239.0703|15089.8496|14523.2305|13932.8203|13793.0195|13229.3203|13296.6699|13371.1104|13701.0098|14432.7002||14538.7695|14401.2803|15403.8896|15994.79|16856.2109|16914.8203|17484.2891|17924.8398|17589.6699|17891.4805|18402.3008|18491.7598|18244.2695|18453.4707|18175.5898|17644.9102|17723.2793|17991.8691|18087.7891|18512.7793|18642.7598|18749.4492|18714.2891|18574.0996|18598.8906|18732.1602|18897.2207|18854.1094|18464.9902|18627.1992|18973.7207|19204.8594||19087.1797|19560.8203|19819.2695|19741.2402|19946.7207|19911.1797|20037.7695|20048.9492|20081.9004|20006.9609|20142.7598|20339.6094|20272.3809|20278.4805|20324.0195|20470.3203|20416.8301|20343.2402|20030.1504|19744.0703|19764.0898|20035.5801|20237.1094|20118.9102|19713.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6|786.99|850.3|885.99|956.29|943.45|996.36|994.36|993.12|1056.39|1114.1|1111.15|1120.92|1120.5601|1080.51|1097.4399|1111.15|1120.03|1141.02|1178.63|1189.75|1200.5601|1188.9301|1178.08|1167.74|1164.47|1164.42|1144.36|1140.59|1156.46|1166.13|1166.92|1166.92|1168.65|1213.38|1228.13|1230.9|1241.33|1253.4399|1258.8199|1251.91|1251.25|1257.64|1263.1|1266.5|1265.14|1264.21|1271.75|1278.58|1272|1238.5699|1202.99|1232.21|1214.49|1233.37|1238.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|14804.7305|15038.8301|15304.5596|15389.4902|15330.3701|15210.2998|15179.5898|15013.5801|15073.04|15218.1299|15144.04|14875.8604|14807.3896|14747.5996|||||14849.25|14948.3203|15054.6104|15110.9404|14929.2998|14955.3896|14850.1201|14816.3701|14648.3896|14745.04|14887.79|15086.3604|15201.96|15094.0195||15116.4502|14593.2402|14313.9102|14422.2998|14557.9297|14483.2402|14344.4004|14811.6699|14946.8203|14649.7695|13858.4502|14065.8398|13929.5996|14205.2002|14216.5596|14238.1396|13865.7998|13913.7695|14164.1797|14104.6602|13574.2002|13038.9404|12944.5703|12320.2402|12406.2803|12326.4902|12618.9502|13537.0303||13702.6504|13384.21|14300.1797|14937.96|16016.6396|16083.6699|16891.9805|17261.0801|16977.5|17385.4004|18049|18296.8008|18049.1191|18402.6094|18138.2305|17682.0195|17647.6191|17949.9199|18103.9102|18597.9707|18729.3301|18865.1895|18833.0801|18803.6797|18753.2793|18744.4609|18822.5605|18749.5801|18426.9707|18462.3691|18808.1602|18941.0703||18829.0703|19147.7793|19442.1094|19401.6992|19656.8301|19737.8809|19838.2598|19851.4297|19914.4707|19801.4199|19926.8398|20080.3398|20053.5605|20034.1191|20043.8203|20140.6309|20170.1797|20045.4004|19677.8105|19366.8496|19369.4199|19473.7598|19732.7695|19579.8105|19084.0605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|24433.7207|24703.2891|25010.5293|25092.5996|25025.0898|24906.3809|24879.3691|24627.5996|24677.1094|24819.7598|24711.0293|24524.4297|24544.4609|24380.7402|||||24506.7891|24523.2109|24625.7109|24541.3496|24260.8301|24047.2305|23961.7109|23872.4492|23716.9004|23767.7598|23979.4297|24134.6406|24236.6992|24045.1797||23960.2305|23371.3105|23046.4102|23119.3008|23336.5996|23250.6602|22949.0996|23465.1309|23777.1504|23522.4805|22418.9199|22463.7305|22278.0098|22697.0293|22765.0293|22779.6309|22446.9199|22494.75|22723.8594|22657.9805|22033.7305|21333.9102|21068.0391|20485.2305|20573.2207|20637.4395|21037.5996|22106.4102||22192.3496|21968.4297|23248.3398|24010.6992|25291.9609|25365.7695|26127.6699|26562.3105|26210.0605|26557.8496|27228.7891|27369.9805|27069.3496|27385.3008|27096.5898|26519.4707|26687.9492|27070.75|27321.3301|27895.1504|28039.3809|28132.9805|28108.0195|28141.4395|28130.8906|28330.5703|28468.9609|28384.4492|28017.1699|28053.7109|28458.75|28633.7402||28506.8594|29067.5391|29257.7891|29181.5898|29446.9004|29462.5898|29594.5508|29585.3906|29759.6797|29754.25|29928.7207|30089.7305|30037.8301|30007.5293|29999.1699|30150.9609|30194.7402|30070.9902|29667.9199|29375.75|29393.7402|29774|30053.6406|29907.2305|29340.0703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|54288.0391|55130.4297|56021.1094|56225.2109|55926.9297|55856.8789|55932.7695|55270.3203|55236.0898|55811.3711|55615.3008|55493.7813|55471.3398|55100.6992|||||55584.2109|55986.9297|56416.6211|56347.0586|55420.8008|55224.3203|54931.5898|54705.5|54239.6992|54429.3008|55068.3711|55911.2695|56195.4609|55633.6914||55666.9883|53525.25|52192.8516|52384.6719|53158.4609|52737.5586|51619.5195|54121.5391|55227.1719|53038.7109|49793.0898|50286.7695|49489.9609|50588.9688|50709.5391|50951.7188|49403.3281|49646.4219|50472.1719|49832.8086|48008.0508|45780.3086|45386.3281|43055.2383|43317.5898|43200.0117|45047.6484|47460.4414||48099.8203|47071.8789|50753.6797|52874.6914|55908.0391|56108.6406|58438.5|59952.6719|58885.2109|60180.2891|62521.6719|63078.0391|62173.0391|63364.1094|62359.5703|60124.1406|60119.8789|61672.0117|61811.2891|63541.7813|64128.5313|64669.3203|64525.7188|64009.2383|64253.3516|64855.25|65524.9609|65186.8711|63730.2617|63947.3281|65227.7109|66087.3984||65662.2734|67075.0234|68227.7813|67764.25|68414.4688|68537.7734|69047.7891|69268|69539.5625|69091.8594|69587.9531|70597.6328|70418.3906|70475.0313|70711.4609|71102.2969|71121.2734|70939.25|69650.5938|68414.8984|68285.6719|68878.3906|69874.0781|69204.9688|67404.8438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|8738.3896|8731.9902|8737.0801|8831.7002|8868.6797|8943.3604||9037.0498|9023.0303|8988.2695|8832.0801||8770.5703|8801.5|8763.1904|8741.2402|8688.3604|8592.4805|8585.8799|8434.9697|8410.2002|8308.8301|8222.7998|8245.8398|8409.9102|8413.8301|8452.4199|8399.5596|8195.4805|8177.2998|8106.7998|8072.6499||8329.3203|8307.6797|8191.2998|8038.52|7950.79|7993.0298|7913.2002|7959.1499|||8073.75|8336.9502|8418.71|8401.4502|8349.9297|8204.2197|8026.5098|8094.8101|7713.3198|7593.8301|7566.1899|7625.3799|7677.2202|7539.3301|7695.4502|7658.9199|7775.3701|7479.5801|7347.75|7645.2798|7422.3901|7561.9902|7561.9902|7883.48|8219.46|8381.4697|8744.0303|8991.5703|9445.0303|9594.0098|9833.7197|9801.9697|9715.8301|9585.1797|9562.6299|9726.2305|9779.1396|9873.7002|10097.9902|10175.2695|10204.9697|10228.0996|10139.5|10125.7305|10141.1396|10095.9902|10063.0996|10053.1504|10112.4102|10153.9805|10161.54|10035.7305|9999.8799|10027.8799|10037.7305|10120.54|10128.2803|10132.54|10221.6797||10231.21|10184.3604|10126.3096|10127.0303|10122.5596|10105.0801|10092.4697|10050.5703|10036.1504|9969.4102|9941.6602|9892.9297|9917.25|9928.0303|10012.7803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|799.85|798.75|799.07|808.77|812.75|818.93||824.75|823.88|821.7|809.48||806.01|808.12|804.95|802.35|797.36|786.53|785.29|773.19|771.8|762.99|757.55|759.8|772.66|773.18|775.49|768.92|751.54|749.28|742.96|739.82||760.51|758.77|749.5|736.1|729.2|731.93|725.14|728.24|||738.54|760.63|767.71|767.23|763.17|748.33|735.75|742.1|709.22|698.64|695.38|702.27|706.21|693.26|707.25|704.77|715.25|688.57|679.89|705.43|683.52|696.09|696.37|716.72|749.2|762.39|798.79|820.48|861.56|877.38|900.57|897.16|889.73|876.62|875.49|893.14|900.77|908.95|932.45|938.26|940.23|941.23|934.47|933.38|933.75|930.41|928.41|928.9|932.95|936.26|937.27|926.17|922.87|925.2|926.07|935.22|937.32|937.03|946.16||946.98|943.44|940.67|942.43|935.05|930.64|927.86|924.47|922.7|915.35|912.26|906.83|908.74|910.16|917.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|38610.3008|37590.3008|37574.3086|37516.1094|38154.7188|38449.2188|38506.3398|38233.1211|37379.8398|37322.5313|36299.0508||36339.4297|36989.8281|36652.5508|36199.4492|35408.3086|35493.5703|35750.5117|35660.4297|35957.2109|35320.0391|34699.4805|34596.7188|35104.3906|35387.0508|35568.2891|35046.1992|34945.5781|34879.0313|35367.9609|34926.7188||35923.3711|34822.0391|33938.9805|33458.3008|33021.8281|32874.9883|32412.7793|32926.0391|33346.6406|33173.3984|33116.9688|34470.0898|34468.8984|||33825.3008|33601.2383|34314.2617|33232.8281|32702.3594|33098.3516|33131.9688|34158.9609|32343.9395|33071.1094|33464.4219|34119.5|32865.5|31819.4297|31883.1504|30159.0098|31529.5098|32793.9414|34189.7109|34340.1719|36536.2383|39210.5586|39440.9102|41183.1484|42606.5195|43611.0195|43770.7813|43730.0313|41653.25|42677.4883|43592.1289|43804.5313|44557.0195|45772.7617|46312.8594|46277.0586|46207.7813|45802.8984|45423.0391|45400.8984|44795.6211|44833.6094|44878.7188|44974.1992|44486.9219|44540.8594|44288.0586|44000.9492|43497.8398|43822.0508|43556.5195|43821.0586|44040.4297|44534.3086|44989.6484|44838.7617|44629.9492|44609.9297|44772.9102|44731.8906|44756.0781|45165.5|45538.2188|45667.0586|45723.1484|45601.4219|44932.1797|45268.7383|46062.8281|46217.8516|46476.1992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|3569.48|3537.8799|3546.1399|3603.6201|3627.8899|3647.3301|3642.3899|3636.51|3660.52|3647.3899|3630.8501||3575.78|3644.1699|3637.24|3590.75|3518.8401|3510.3|3526.28|3540.27|3527.6599|3438.1699|3325.02|3314.99|3323.55|3319.55|3345.6699|3331.96|3296.51|3326.1499|3344.8301|3323.6899||3360.1101|3325.3899|3349.8301|3355.95|3299.3301|3302.0701|3233.47|3153.3101|3222.9399|3254.21|3274.5901|3365.1599|3361.8401|||3403.8701|3515.2|3354.8201|3127.8601|2936.1899|2899.03|2903.8799|2933.55|2761.1599|2822.26|2771.3201|2810.26|2719.8501|2607.4199|2626.8601|2470.53|2553.27|2639.1001|2689.7|2760.1599|2820.53|3078.71|3184.45|3382.77|3421.49|3512.46|3505.1299|3504.3701|3452.48|3399.23|3492.1499|3511.3|3595.02|3672.5601|3703.5801|3720.8301|3726.5901|3722.8401|3727.0701|3716.49|3706.24|3685.1001|3713.6299|3715.1201|3611.1899|3645.78|3660.8101|3657.3701|3657.1201|3636.27|3660.6899|3683.25|3679.2|3747.3601|3731.1101|3709.6899|3711.01|3711.3701|3755.3|3759.45|3774.4299|3782.1599|3792.1499|3813.5901|3826.1101|3791.9399|3792.79|3831.5|3839.1101|3866.73|3894.1399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999|2805.3601|3037.0701|3127.8601|3337.45|3095.1499|3573.26|3786.0801|3737.2|4062.6899|4219.3701|4268.0098|4263.21|4068.8899|3959.4199|4231.9199|4309|4273.3101|4402.54|4536.0498|4536.8501|4589.23|4507.8799|4489.6602|4448.4702|4415.1001|4399.3398|4399.3398|4381.7998|4399.8198|4361.8999|4355.75|4330.1699|4278.8501|4232.3901|4285.1099|4267.71|4294.0498|4325.2798|4391.25|4434.6401|4384.48|4326.9702|4354.9199|4337.9702|4357.3101|4378.8101|4430.3999|4479.6401|4481.5298|4507.6201|4442.8701|4395.21|4401.7402|4565.4502|4579.7402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|3817.9399|3709.6899|3719.1101|3736.98|3797.96|3824.8|3827.1001|3806.79|3758.6101|3761.6001|3676.95||3639.79|3691.1101|3679.1799|3645.6399|3556.1001|3583.27|3616.1299|3606.1499|3608.5|3543.76|3468.0601|3456.3401|3527.98|3553.55|3583.72|3531.1499|3507.52|3528.8201|3527.8701|3522.29||3574.1599|3474.21|3365.2|3359.3|3303.9399|3267.5801|3233.45|3289.3101|3347|3354.27|3350.51|3455.95|3414.6799|||3367.3701|3306.1499|3375.8999|3201.9199|3125.52|3197.76|3162.8799|3272.3999|3108.4299|3203|3224.3101|3325.8601|3230.47|3112.22|3143.6799|2881.6799|2874.49|3231.3101|3371.02|3391.99|3626.26|3640.23|3815.8201|4085.53|4214.1001|4341.6602|4361.0098|4342.7598|4152.79|4182.8701|4291.1201|4306.3101|4394.46|4513.2998|4572.1499|4570.0601|4583.3799|4580.8599|4544.23|4528.79|4471.4502|4448.1299|4475.8599|4484.2202|4406.7202|4433.8501|4424.1299|4400.9102|4352.7402|4386.1401|4359.0601|4393.8198||4467.79|4512.2202|4482.1401|4503.6099|4510.3701|4514.3799|4508.1602|4540.29|4567.3398|4601.23|4590.5298|4606.48|4606.3198|4561.2002|4618.8999|4696.2998|4709.8799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|8538.5898|8357.8799|8343.1504|8350.1299|8482.5703|8539.9199|8545.0498|8500.0098|8419.3701|8401.6104|8235.0996||8249.7305|8359.71|8320.5703|8254.2598|8092.5801|8105.29|8168.3101|8171.96|8234.6602|8095.7798|7969.6401|7937.8301|8027.04|8079.6201|8126.7202|8013.6899|7975.5601|7975.5601|8067.3701|8018.1401||8192|8001|7788.21|7708.79|7600.6699|7572.3701|7473.6401|7532.2202|7654.0898|7628.3799|7603.73|7859.6699|7822.04|||7716.77|7673.04|7833.52|7539.79|7365.21|7466.52|7407.4302|7616.9199|7221.1602|7352.3198|7400.6001|7605.8501|7345.9902|7095.6802|7152.54|6665.21|6597.8701|7213.5298|7437.3799|7467.3701|7894.77|7935.9399|8307.0996|8934.0303|9155.25|9461.7197|9477.9902|9457.1797|9076.4102|9199.6699|9441.6396|9479.9404|9626.5596|9901.1602|9999.46|9994.5996|9975.25|9954.0303|9876.46|9847.0498|9788.1201|9790.9902|9804.7002|9815.7402|9673.4004|9683.9502|9635.9805|9602.1104|9517.0596|9590.79|9547.2598|9637.3799||9759.5|9825.2598|9802.9404|9794.6602|9806.4102|9837.4805|9801.4805|9820.2002|9872.4502|9951.71|9975.5303|9961.3896|9924.75|9802.1201|9891.6396|10035.2197|10069.4697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|4316.7002|4179.8901|4209.8101|4244.8901|4312.2798|4309.8799|4326.8599|4307.7402|4261.0601|4224.8799|4111.6001||4045.1599|4064.9299|4053.8501|4002.4299|3877.2|3915.4299|3970.1799|3962.74|3947.9399|3856.1799|3748.3201|3735.4199|3825.78|3850.1101|3882.8501|3835.0801|3782.74|3821.6599|3840.6499|3854.6299||3888.3101|3771.6001|3662.6399|3641.8701|3566.8101|3539.55|3504.53|3565.0701|3633.0901|3635.53|3645.5|3787.23|3734.27|||3684.26|3593.8201|3681.1001|3461.53|3380.8|3495.7|3473.1101|3600.45|3441.4299|3530.1001|3534.4199|3594.5601|3500.6699|3355.46|3377.3|3083.8301|3114.0801|3597.6001|3767.5701|3779.8301|4102.1001|4105.27|4328.8599|4673.4399|4734.5498|4830.52|4866.23|4858.3901|4619.8101|4599.5|4693.3398|4680.3101|4771.7998|4881.5801|4938.46|4932.1802|4953.6099|4948.6899|4926.7002|4909.5098|4856.6699|4853.6201|4883.8101|4910.3398|4829.0298|4877.8501|4879.9102|4864.8901|4814.6602|4835.9502|4807.8301|4836.1001||4929.8799|4985.98|4969.75|4989.1299|5009.4902|5001.3999|5021.2598|5067.6699|5092.8901|5125.8301|5111.1299|5114.9199|5120.8301|5071.8301|5165.98|5243.5601|5258.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1450.02|1405.9399|1423.6899|1462.39|1474.88|1490.73|1497.77|1499|1477.7|1489.47|1483.8199||1466.99|1478.3101|1497.6899|1499.8|1465.6|1443.59||1453.78|1439.76|1439.21|1420.0601|1423|1422.38|1391.72|1362.4399|1344.6|1335.8101|1325.41|1314.6|1357.61||1370.98|1368.24|1366.15|1355.21|1358.27||1369.0699|1359.76|1380.91|1381.11|1368.45|1356.2|1339.73||||1332.62|1332.1|1295.65|1270.95|1271.1|1290.05|1295.96|1286|1310.59|1278.3|1236.16|1202.1899|1247.27|1273.42|1228.04|1206.01|1209.63|1260.9399|1269.5|1323.5601|1348.91|1334.48|1315.78|1373.13|1390.88|1407.15|1403.46|1407.14|1422.62|1464.3101|1473.16|1503.47|1556.75|1559.5699|1549.8199|1541.7|1522.33|1511.22|1509.4301|1523.6|1522.88|1527.54|1534.15|1537.17|1528.6899|1522.4|1501.77|1496.1899|1501.59|1501.21|1512.9399|1509.4399|1529.03|1529.03|1537.6899|1550.96|1560.13|1584.76|1593.76|1572.72|1560.38|1556.02|1555.6801|1555.6|1541.23|1535.73|1538.9|1526.12|1542.58|1545.6801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|765.72|742.44|751.81|772.25|778.84|787.21|790.93|791.58|780.34|786.55|783.56||774.68|780.66|790.89|792|773.95|762.32||767.7|760.3|760.01|749.9|751.45|751.12|734.93|719.47|710.05|705.41|699.92|694.2|716.92||723.98|722.53|721.43|715.65|717.27||722.97|718.05|729.22|729.33|722.64|716.17|707.47||||703.72|703.45|684.2|671.15|671.23|681.22|683.06|677.81|690.77|673.75|651.54|633.63|657.37|670.62|642.52|630.92|626.39|652.96|657.37|683.59|695.58|688.14|678.5|707.93|716.69|725.07|723.17|725.06|733.04|754.52|759.08|774.7|802.15|803.61|798.58|794.4|784.42|778.69|777.77|785.07|784.7|787.1|790.51|792.06|787.69|784.45|773.83|770.95|773.73|773.54|779.58|777.78|787.87|787.87|792.33|799.17|803.9|816.58|821.22|810.38|804.02|801.78|801.6|801.56|794.16|791.32|792.96|786.37|794.85|796.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2008.09|1937.72|1964.79|2025.61|2044.3199|2071.74|2084.5801|2086.46|2051.8|2071.95|2065.1899||2029.72|2047.14|2082.8701|2090.72|2038.72|1999.55||2004.42|1984.73|1981.74|1957.46|1959.6|1958.23|1915.72|1875.65|1846.05|1834.01|1816.59|1798.08|1864.3101||1887.26|1879.77|1879.0699|1865.38|1872.52||1877.98|1866.83|1895.55|1897.84|1874.3199|1849.47|1836.35||||1824.5699|1817.0601|1766.5699|1729.6801|1730.54|1748.12|1761.6|1748.38|1790.3199|1734.6|1665.21|1611.36|1682.73|1730.8101|1653.65|1628.71|1634.6899|1721.05|1740.95|1837.8|1880.49|1851.3101|1827.46|1912.66|1943.83|1961.5699|1956.53|1962.99|1978.34|2036.13|2053.3701|2090.9099|2170.55|2174.5601|2160.0701|2144.55|2117.9299|2102.71|2098.3601|2116.3301|2114.23|2113.9099|2117.8601|2124.1001|2114.3799|2105.4199|2079.1101|2070.3|2074.8799|2067.3799|2079.46|2074.5901|2096.0801|2096.0801|2114.9399|2133.5901|2152.5601|2199.79|2213.4399|2177.8799|2157.8301|2155.8601|2159.48|2159.46|2135.3|2131.3301|2137.6599|2121.5901|2155.04|2159.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|||||||||||||||||||||||67.38|67.55|67.8|65.84|64.91|64.85|64.08|63.46|63.26|64.84||65.69|65.98|65.51|65.47|65.81||67.19|66.71|68.33|68.25|67.51|66.87|65.66||||65.45|65.7|64.13|63.33|63.41|64.57|64.7|65.06|65.4|64.54|64.22|62.22|63.57|65.6|64.29|63.52|63.73|64.1|65.31|66.29|68.14|68.58|65.74|69.14|70.58|71.88|71.47|70.95|71.88|73.95|74.63|77.04|78.23|80.19|80.07|79.92|78.52|77.66|77.84|78.74|78.75|79.53|80.24|80.5|79.7|79.28|77.75|77.44|78.06|78.51|79.44|79.27|79.58|79.98|79.98|80.52|80.87|80.24|80.55|80.16|80.01|79.77|79.75|79.44|78.38|78.11|78.16|77.07|77.39|77.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|||||||||||||||||||||||214.01|213.98|214.44|207.91|205.88|204.65|204.96|204.52|201.85|203.48||204.87|206.12|204.99|203.8|203.64||203.87|209.12|210.15|210.68|209.56|208.01|207.3||||208.06|207.74|202.65|204.61|202.77|204.04|205.14|202.69|202.6|195.27|194.64|190.92|190.75|194.12|189.16|188.9|188.41|191.02|200.43|196.11|207.75|210.49|202.51|215.49|221.21|222.64|222.63|223.89|225.86|232.65|233.1|237.86|240.02|244.06|243.95|244.24|240.26|238.33|236.94|236.96|237.64|234.28|235.72|236.04|235.93|236.19|234.62|233.34|234.88|235.03|237.25|237.39|237.64|238.69|238.02|236.36|236.68|237.52|234.95|234.11|233.5|230.28|227.88|226.5|225.84|225.37|225.18|224.78|225.19|225.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1180.71||1154.03|1177.99|1211.02|1228.24|1228.73|1207.8199|1164.12|1158.5|1127.75|1117.67|1096.15|1096.74|1088.49|1074.8||1066.11|1076.28|1073.63|1083.22|1083.03|1060.0601|1055.27|1089.29|1108.29|1112.5|1125.17|1113.37|1101.5601|1118.0699|1142.04||1149.22|1166.03|1145.95|1133.95|1152.17|1151.78|1147.38|1179.6|1205.04|1202.54|1208.76|1211.0601|1221.39|1196.66|||1187.2|1199.41|1169.96|1131.75|1114.71|1123.85|1140.83|1147.54|1167.04|1167.04|1048.67|925.85||950.94|916.39|1000.5|1016.49|1174.3101|1186.1801|1295.46|1360.21|1376.99|1502.84|1546.66|1553.6|1547.83|1556.48|1573.5601|1556.6899|1591.04|1622.95|1624.47|1633.83|1669.64|1681.72|1677.5699|1669.58|1665.4301|1665.33|1663.0699|1663.12|1654|1657.26|1656.4301|1657.4399|1659.21|1647.8|1632.29|1639.84|1638.4301|1633.9|1629.08|1647.91|1648.4399|1651.23|1656.58|1657.4301|1660.49|1658.71|1650.73|1654.1899|1654.27|1654.9399|1656.4399|1657.97|1666.29|1677.6||1676.49|1662.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|818.75||802.1|815.72|838|848.92|850.18|835.71|808.67|804.77|785.42|779.1|764.35|764.24|758.69|749.16||742.34|749.1|746.9|754.04|753.72|738.66|737.05|760|771.98|775.59|783.96|777.37|768.29|778.35|795.28||800.33|811.55|798.61|791.84|804.86|804.66|802.23|825.5|839.26|840.27|841.09|841.82|849|831.42|||822.63|830.16|812.34|786.14|776.87|783.67|797.49|803.03|815.29|815.29|731.87|648.96||668.71|647.06|705.55|716.42|822.62|822.62|903.02|947.17|955.4|1038.5699|1065.99|1070.29|1066.62|1074.55|1085.4301|1073.47|1097.15|1117.35|1120.29|1122.3101|1147.65|1155.8101|1152.8199|1149.36|1146.17|1146.58|1144.14|1143.62|1138.8101|1142.38|1141.64|1142.17|1143.6|1135.71|1126.17|1129.9|1129.15|1126.23|1122.77|1135.2|1135.76|1137.28|1140.9|1141.3101|1143.04|1141.74|1135.96|1137.98|1137.97|1138.61|1140.42|1141.05|1148.12|1155.13||1154.58|1144.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301|2618.8601|2963.6001|2995.72|3590.8799|3610.8899|4002.6001|4239.0498|4157.3101|4796.4902|4944.96|4949.0698|4829.7202|4923.4102|5016.77|5033.3101|5132.2598|5198.0298|5213.3398|5279.7402|5490.1099|5529.6201|5479.46|5487.23|5482.8101|5485.3901|5475.1201|5427.9199|5429.0498|5452.23|5446.25|5446.9302|5388.8901|5306.6201|5303.9902|5389.0898|5363.5801|5331.4902|5337.29|5430.1899|5426.7598|5439.2002|5467.1401|5492.21|5485.9702|5446.9702|5437.02|5459.0098|5454.1899|5444.1602|5443.71|5469|5497.4302|5537.0601|5537.0601|5486.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|44673.9219||44871.4219|46476.0703|47047.8984|48881.1797|48988.8203|45435.5781|44021.3398|44139.9414|42085.5898|40054.3789|39139.1289|40512.9883|41218.8906|42026.6797||41897.1289|41515.4883|40199.6406|40286.7188|41098.4688|40621.9492|39413.1289|39133.7109|40729.1211|38614.6797|37178.5703|36272.8984|34523.6289|33606.4219|32742.8398||33667.0703|33977.1992|33093.6289|30058.9609|30378.9395|30951.7891|30935.3691|30585.3203|30662.4609|31012.0391|32070.6699|32110.5801|31110.4902|28903|||28071.9492|27969.4102|27493.2207|26566.1504|26082.3809|25384.0391||24454.7207|25483.9395|27769.1797|26591.5898|||25193.6191|23469.5605|25823.4707|26262.5195|28447.9707|29876|31419.5996|32832.2617|33077.3516|35222.4297|36772.1992|37277.3516|37301.0313|37513.8984|36489.0508|35387.0508|36422.2383|38602.4805|||39418.0703|39266.7695|39015.4609|39200.25|39288.7813|39129.1602|39936.1484|40408.5|41052.9492|41568.0195|41438.9219|41409.1289|41377.1602|42694.7188|41662.2617|40893.8789|40606.6797|41628.7617|40982.1484|39917.8203|41395.3594|42258.2305|42092.3281|43191.0586|43177.5898|43069.6484|42397.2695|42264.25|42110.8711|42921.1406|42874.1992|42084.0313|41264.0508|41961.1602|41524.9883|41106.9688|42136.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|1876555.5||1885281.625|1950932.25|1972832|2045346.5|2048538|1907439.625|1854319.375|1857211.875|1771578.75|1687320.125|1648011.75|1703037.875|1735395.375|1761927.75||1752085|1743082.25|1691087.125|1685975.125|1717148.625|1691464.25|1645824.75|1643527.5|1705975.125|1616060.75|1560924.5|1521587.5|1452939.875|1415034.875|1383542.875||1421225.25|1435376.625|1395584.875|1264863.375|1271946.875|1294450.25|1291970.375|1279945.5|1286094.5|1298467.5|1342912.875|1343023.25|1306069.5|1216204.375|||1186856.875|1183723.75|1159736.625|1120869.875|1101552|1066534.125||1029693.0625|1072203.75|1162730.5|1115116.75|||1058858.375|981905.875|1083932|1103773|1208062|1263949|1338087|1398776|1409461|1510449|1573362|1597694|1597209|1607684|1567402|1531322|1573648|1666052|||1700175|1695355|1686018|1696509|1699716|1691134|1726180|1746316|1776619|1794080|1794079|1792747|1792744|1840827|1798350|1773192|1762364|1800718|1774167|1734027|1796517|1826741|1821130|1870745|1867760|1862999|1838497|1831940|1821462|1852167|1845953|1813850|1778019|1809904|1791832|1776870|1814586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1279.313|1275.146|1280.382|1282.549|1288.702|1281.708|1277.665|1276.153|1275.386|1276.157|1271.744|1276.7531|1275.8|1276.136|1271.8979||||1270.3879|1261.551|1270.571|1256.637|1249.157|1240.72|1238.58|1252.8831|1268.248|1280.953|1288.8979|1298.718|1302.823|1307.8669||1311.761|1308.8719|1311.202|1309.937|1308.494|1310.136|1312.775|1320.47|1321.056|1320.145|1313.799|1319.421|1307.58|1297.447|1301.886|1301.735|1311.123|1313.334|1322.599|1331.223|1341.249|1350.6169|1356.376|1362.702|1384.1219|1403.115|1390.623|1390.057|1395.5031|1408.396|1409.218|1392.632|1394.7729|1414.052|1446.37|1473.509|1496.8311|1502.255|1561.843|1617.262|1630.39|1637.738|1643.625|1640.946|1660.481|1664.016|1662.608|1661.974|1668.657|1669.6379|1668.785|1665.519|1667.05|1664.574|1664.418|1663.825|1662.918|1663.1169|1661.1281|1659.359|1656.049|1664.1021|1663.538|1663.024|1659.73|1660.647|1659.071|1650.814|1649.071|1653.554|1653.869|1651.479|1644.1639|1643.639|1642.512|1639.696|1636.885|1620.364|1601.792|1600.2271|1599.182|1592.0179|1594.766|1584.135|1597.8571|1614.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1325.92|1329.02|1333.27|1332.7|1332.99|1329.15|1327.99|1329.05|1329.3101|1334.22|1347.59|1390.3101|1366.35|||||||||||||||||||||||||||||||||||||||||||||1330.83||1332.8101|1326.45|1325.38|1329.45|1326.12|1287.36||1348.78|1381.59|1416.58|1421.9|1393.38|1435|1465.34|1474.65|1496.66|1497.26|1486.39|1493.67|1523.48|1552.8101|1571.21|1592.38|1591.75|1608.1801|1606.21|1617|1602.28|1594.72|1540.21|1524.52|1531.04|1504|1515.0601|1522.91|1526.8|1544.12|1536.5699|1532.21|1530.41|1547.02|1546.89|1548.13|1555.34|1545.1899|1521.2|1516.86|1521.38|1487.79|1408.87|1388.87|1388.96|1419.1899|1425.6|1424.58|1449.62|1458.0601|1487.3|1509.4|1513.83|1501.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|3963.6201|3964.28|3971.1299|3969.47|3967.97|3962.3701|3961.6101|3962.6899|3963.3999|3973.25|3999.49|4102.7598|4060.4399|||||||||||||||||||||||||||||||||||||||||||||4008.28||4013.75|3985.72|3987.1699|3980.1399|3976.23|3844.6299||4028.5801|4129.96|4238.0601|4254.0801|4167.8501|4287.3799|4393.7798|4425.73|4511.25|4508|4460.0601|4483.3101|4575.8501|4643.8999|4662.6401|4708.5801|4698.8901|4784.1401|4777.98|4826.5698|4776.8701|4742.71|4569.7202|4506.71|4492.2598|4421.3999|4462.1001|4477.4902|4483.3501|4526.9502|4511.4399|4497.02|4497.8301|4528.6699|4515.3701|4531.4502|4549.79|4519.8398|4446.0498|4445.8599|4467.52|4384.7998|4161.75|4119.4702|4123.8701|4217.4902|4241.73|4235.4902|4317.6602|4348.3301|4414.4399|4465.04|4480.3901|4453.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|606.91|606.7|607.55|610.68|616.48|614.02|621.24|621.24|622.27|622.34|622.34|622.34|623.43|623.5|623.04|628.7|630.18|619.93|606.98|592.71|578.93|578.47|578.47|589.54|577.37|576.18|574.72|574.72|575.53|570.53|569.15|562.07||562.07|567.12|567.12|561.8|568.99|570.6|568.99|574.48|||598.27|599.24|599.08|595.05|595.05|595.05|595.21|596.66|595.05|595.05|595.05|595.26|599.3|594.72|593.1|592.94|593|594.22|607.53|617.05|618.67|620.61|621.77|621.28|638.69|647.89|647.75|646.34|649.08|652.11|650.5|646.03|649.4|652.63|652.63|657.47|657.06|657.06|652.22|648.25|645.02|639.97|652.89|653.09|637.92|638.06|636.35|634.53|634.98|631.75|629.12|627.51|625.89|625.62|617.56|614.57|620.36|620.36|616.77|616.77|616.77|616.77|614.68|618.94|618.5|618.5|618.33|618.33|614.14|614.22||618.74|||620.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|726.55|727.09|727.09|722.29|723.95|730.88|730.88|728.94|726.67|723.7|729.92|720.1|717.78|717.76|720.27|720.33||720.11|735.47|735.47|710.2|710.2|720.84|720.84|706.12|706.12|706.12|706.12|700.39|700.39|700.39|700.39||685.78|685.78|678.15|678.15|677.57|682.25|684.07|688.49|688.49|688.49|691.07|694.8|694.8||715.02|733.33|733.33|736.72|736.72|736.72|736.72|738.03|741.25|724.02|751.53|751.53|751.53|752.22|746.9|763.21|763.92|764.13|772.45|771.41|769.96|771.31|772.59|758.14|766.91|765.96|764.71|765.64|777.62||781.24|781.22|782.46|780.95|780.95|780.95|789.02|789.02|780.21|782.16|778.56|778.56|778.4|778.4|791.07|791.07|785.27|778.33|778.71|779.02|780.81|782.41|782.73|784.61|786.79|787.21|785.63|774.36|789.65|790.9|794.2|813.7|813.7|813.7|803.58|805.91|807.18|807.92|816.62|808.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1355.51|1346.62|1346.62|1344.3|1344.3|1335.29|1335.29|1335.33|1333.36|1333.67|1345.72|1334.25|1326.78|1316.71|1327.22|1327.22||1325.12|1328.9|1328.9|1321.23|1321.23|1323.51|1323.51|1319.89|1319.89|1319.89|1319.89|1317.58|1319.38|1326.35|1321.9399||1313.4301|1313.4301|1307.87|1307.87|1314.88|1316.6899|1317.49|1317.89|1304.9301|1306.24|1307.6|1307.6|1303.26||1303.98|1313.97|1297.52|1298.8101|1290.24|1280.83|1272.38|1272.38|1265.24|1258.66|1264.9|1264.9|1264.9|1263.76|1261.7|1264.95|1265.25|1265.41|1265.96|1265.05|1263.12|1263.55|1263.55|1255.04|1252.99|1252.26|1251.79|1252.04|1259.16||1263.4|1269.29|1276.9|1276.45|1283.9399|1283.9399|1289.2|1289.2|1289.2|1290.28|1290.28|1290.13|1290.97|1283.65|1283.65|1283.65|1291.58|1291.54|1298.35|1298.35|1297.29|1297.29|1296.85|1311.76|1311.92|1320.5601|1319.64|1310.86|1318.21|1318.5601|1316.24|1316.24|1296.4301|1296.4301|1288.22|1288.1|1289.16|1289.36|1288.54|1288.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7222.4302|7243.1602|7239.96|7241.1299|7266.27|7267.4399|7275.8901|7275.8901|7275.8901|7273.8599|7278|7273.9399|7323.8198|7324.29|7320.23|7316.0801|7318.2002|7316.1699||7316.1699|7316.1699|7314.1401|7338.73|7374.29|7374.29|7374.29|7397.0098|7397.0098|7421.77|7421.77|7425.8301|7425.8301||7425.8301|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7429.8901|7436.0698|7436.0698|7436.0698|7436.0698|7436.0698|||7440.2202|7440.2202|7440.2202|7440.2202|7476.27|7487.6401|7487.6401|7487.6401|7487.6401|7487.6401|7489.6602|7549.8301|7559.6699|7605|7605|7603.9302|7603.9302|7603.9302|7603.9302|7603.9302|7602.5498|7601.46|7599.4302|7599.4302|7598.73|7598.73|7598.73|7597.1699|7598.7202|7598.7202|7598.7202|7607.0098|7608.6602|7592.0601|7590.4102|7588.2002|7588.2002|7587.2798|7587.2798|7589.3101|7591.1699|7591.1699|7597.27|7597.27|7597.27|7599.2998|7591|7590.8301|7590.8301|7545.4702|7545.4702|7550.5498|7538.1001|7525.6401|7525.6401|7513.1899|7513.02|7515.0498|7514.1899|7521.1699|7520.6299|7519.0698|7516.6499|7495.8901|7495.8901|7495.8901|7494.7202|7494.7202|7494.7202|7494.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16||1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|||1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.34|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1737.63|1737.63|1737.63|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|460.07|458.81|456.94|463.49|465.68|466.2|468.8|467.45|462.1|461.26|461.57|472.11|453.76|454.73|452.92|451.56||450.32|449.56|451.33|451.33|451.49|450.82|452.98|452.98|452.46|450.49|449|448.94||448.93|448.43||449.6|449.39|448.2|452.34|450.38|445.26|437.59|447.27|||462.15|461.23|459.55|||445.48|435.55|437.36|429.76|423.48|424.7|419.35|423.74|421.68|426.48|426.19|433.69|419.96|413.68|421.25|419.06|424.57|424.92|447.95|462.15|495.12|495.43|494.81|529.93|537.09|543.34|547.85||555.77|550.25|548.71|546.96|550.44|552.24|553.23|549.73|555.85|560.47|560.47|563.93|570.15|572.95|572.3|573.02|570.87|573.62|575.15|575.15|575.87|576.28|577.7|580.36|579.49|582.81|584.16|584.94|586.39|586.55|586.33|583.44|582.44|581.61|580.47|579.35|579.24|578.68|580.86|572.42|571.2|568.9|569.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|97.73|97.62|97.33|98.31|98.82|99|99.5|99.29|98.33|97.62|97.62|98.75|96.67|96.48|96.22|96.19||96.02|95.75|96.03|96.03|95.88|95.68|96.04|96.04|95.7|95.32|95.16|94.92||94.84|94.95||95.02|94.92|94.56|94.91|94.61|93.52|92.06|94.12|||96.27|96.51|96.32|||93.55|92.38|92.27|91.78|90.66|90.98|90.38|91.15|89.77|90.06|90.16|91.1|88.67|87.48|88.12|87.91|88.53|88.51|92.72|94.6|100.14|100.43|100.27|106.53|107.93|108.7|109.88||110.32|109.41|109.22|109|109.55|110.19|110.27|109.5|110.62|111.2|111.41|111.81|112.77|112.84|113.1|113.18|112.76|113.1|113.03|113.04|113.23|113.27|113.26|113.75|113.62|114.33|114.5|114.64|114.95|114.87|114.84|114.39|114.24|114.06|114.07|113.73|113.72|113.46|113.77|112.67|112.47|112.23|112.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|470.81|469.47|469.06|473.84|476.07|476.21|479.75|478.07|474.84|470.9|470.68|475.93|467.19|468.03|466.42|466.1||466.37|464.85|466.45|466.62|465.82|465.31|467.3|467.3|466.09|464.07|462.7|461.78||462.11|462.24||462.35|461.02|460.47|462.06|461.09|456.27|445.96|457.07|||470.81|470.84|469.01|||456.37|449.21|448.55|444.76|436.92|439.15|436.89|440.23|433.25|434.58|432.5|439.29|426.33|420.78|423.12|421.51|426.24|426.26|441.53|448.32|467.88|468.82|468.01|491.29|496.62|499.66|504.93||512.07|507.27|502.03|499.97|502.52|505.58|506.04|502.97|509.22|511.77|513.24|516.37|520.27|521.02|521.97|522.6|521.17|521.99|520.3|521.91|523.09|523.49|523.27|524.38|523.63|525.62|526.4|526.98|528.37|527.51|528.52|525.62|525.63|526.26|526.37|525.16|525.16|523.7|524.99|520.73|519.82|518.93|518.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.7002|9875.7002|9889.8896|9889.8896|9889.8896|9889.8896|9889.9004|9606.1396|9606.1504|9606.1504|9535.2002|9535.2002|9535.2305|9535.2305|9535.2305|9535.2305|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.25|9535.5898|9535.5898|9535.6104|9535.6104|9535.6104|9535.6104|9535.5703|9535.5703|9528.3896|9523.0098|9726.9502|9726.9502|9726.9502|9727.0098|9727.0098|9726.96|9726.96|9704.2695|9704.2695|9713.8496|9736.5498|9736.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|126.61|129.2|131.27|131.43|131.18|131.77|132.08|132.08|131.59|131.01|130.96||128.29|127.61|127.37|124.41|124.41|124.54|||122.71|131.09|131.68|131.32|131.26|130.84|130.91|130.71|130.83|131.82|131.6|132.4||131.18|133.26|134.04|133.07|133.24|131.83|131.26|126.18|125.5|125.65|125.54|126.83|126.7||124.75|124.64|124.48|124.66|124.84|125.73|125.82|126.03|126.14|126.32|126.94|128.49|128.51|128.95|130.62|132.15|133.02|133.57|134.64|135.57|135.75|136.24|137.24|137.24|137.07|137.11|137.13|138.28|139.15|139.15|135.86|135.43|133.34|133.68|133.64|133.59|133.94|134.84|135.22|135.22|133.05|133.29|134.82|135.77|135.77|138.05|138.5|138.92|139.04|139.24|139.34|139.48|139.71|139.16|140.34|140.39|139.48|139.97|139.96|140.04|139.33|138.21|138.1|138.05|137.83|138.2|138.61|140.11|143.38|145.65|146.78|149.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|135.91|137.76|138.76|139.01|138.87|138.73|138.83|138.88|138.2|137.36|137.08||135.06|134.7|134.4|132.4|132.4|132.81|||131.57|137.15|137.78|137.61|137.49|137.51|138|137.93|137.67|137.67|137.71|138.05||137.03|138.56|139.06|138.43|138.52|137.58|137.71|134.27|133.67|133.77|133.67|134.65|135.03||133.46|133.29|133.15|133.2|133.55|134.14|134.37|134.6|134.65|135.4|136.16|137.16|137.94|138.28|140.32|141.49|142.73|143.17|143.98|145.05|145.05|145.68|146.37|146.37|146.54|146.7|146.81|147.88|148.64|148.61|146.01|145.4|143.82|144.28|144.39|144.39|145|145.63|146.11|146.35|145.38|145.75|147.3|148.18|148.89|150.57|151.55|152.2|152.47|152.79|152.85|152.89|152.89|152.68|153.49|153.78|152.67|152.5|152.28|152.11|151.11|149.87|149.58|148.99|148.56|149.21|149.47|151.08|154.35|156.59|157.49|159.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1653.04|1644.27|1649.4||1658.98|1658.3199|1661.11|1657.17|1673.1|1673.45|1650.99|1636.51|1635.37|1626.84|1620.73|1611.6899|1576.47|1569.77|1572.51|1581.3|1583.98|1565.2|1546.46|1546.6801|1540.4|1547.34|1544.34|1542.74|1528.11|1538.99|1537.55|1525.46||1544.3|1558.38|1582.28|1573.92|1565.02|1562.12|1545.72|1541.36|1569.42|1557.73|1558.22|1577.39|1585.75|||1584.49|1584.02|1596.9301|1581.1899|1504.98|1491.4|1471.92|1480.51|1450.02|1457.5699|1437.78|1423.61|1403.99|1364.98|1407.45|1373.5|1387.9|1433.51|1405.52|1512.15|1429.47|1591.42|1665.47|1650.55|1819.14|1859.66|1868.74|1868.86|1858.4301|1863.4|1900.4301|1919.71|1896.02|1922.4|2021.72|2020.95|2029.53|2030.3101|2027.62|2032.21|2029.2|2025.26|2026.71|2023.5601|2027.35|2025.2|2017.11|2021.6|2026.5699|2041.52|2037.8101|2025.17|2025.3199|2030.38|2044.63|2055.3201|2051.3701|2051.47|2054.3899|2049.3799|2042.47|2048.45|2052.4199|2043.13|2036.45|2028.8101|2024.8101|2028.47||2036.6899|2029.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|1025.9399|1022.18|1027.1899||1033.0601|1032.61|1033.96|1032.25|1041.33|1040.27|1020.93|1015.61|1015.86|1007.08|1006.53|1000.14|978.91|974.04|976.98|981.81|986.54|979.31|963.2|962.17|959.76|963.06|961.38|961.03|948.31|951.36|947.46|938.01||953.67|960.77|970.23|966.41|962.31|965.58|960.56|957.08|975.55|966.66|965.4|978.84|985.29|||985.7|984.94|993.07|987.91|939.01|925.86|915.77|917.27|901.37|901.13|893.7|886.97|875.52|846.31|868.56|843.46|848.37|869.79|845.35|902.21|850.83|948.61|991.84|983.17|1085.25|1109.39|1112.42|1113.65|1110.99|1118.14|1141.61|1147.7|1134.26|1149.65|1201.45|1202.38|1203.96|1203.71|1206.35|1208.23|1210.1801|1209.9399|1213.3199|1210.35|1212.73|1214.65|1210.3101|1210.76|1210.9|1216.5699|1216.38|1208.98|1208.42|1211.5|1219.35|1220.12|1219.49|1219.52|1219.83|1214.88|1212.61|1218.17|1219.02|1213.41|1207.4399|1202.58|1203.22|1207.01||1209.55|1202.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|30.71|30.39|30.57|31|31.04|31.02||30.46|30.35|30.45|30.42|30.43|30.48|29.83|29.42|29.58|29.34|29.33|29.76|29.43|29.3|28.55|28.74|28.67|28.78|30.19|30.8|30.8|30.34|30.6|31.21|31.97||31.98|31.64|31.84|31.42|31.02|31.19|31.57||||31.42|31.2|31.27|||31.3|31.01|31.29|31.48|30.28|31.21||31.7|30.85|30.99|31.28||30.66|30.58|31.07|31.39|31.93|32.06|33.29|34.17|37.54|37.97|39.15|40.88|43.09|43.65|44.2|44.15||43.72|44.05|44.45|44.85|45.6|45.88|46.18|46.03|46.03|45.86|45.97|45.81|45.94|45.71|45.22|45.38|45.69|45.69|45.96|46.19|46.08|46.17|46.2|46.25|46.69|46.43|46.35|46.65|46.69|46.15|46.43|46.55|46.69|46.08|46.44|46.37|46|46|45.45||45.74|45.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|730.94|732.41|731.66|731.7|730.52|730.52||731|731.74|732.76|733.27|730.72|729.51|737.33|735.39|733.96|732.87|732.46|728.4|725.35|726.71|732.68|732.79|729.07|726.9|736.78|733.8|733.8|728.68|726.22|723.5|726.22||730.89|728.8|724.76|727.02|730.05|733.29|718.75||||718.18|717.15|713.76|||710.43|713.96|713.29|709.94|708.39|708.15||708.84|704.59|714.57|713.82||715.88|718.39|712.94|721.11|719.91|737.24|764.8|767.85|777.96|789.62|798.67|836.59|841.76|851.17|849.55|849.7||860.71|864.02|862.2|863.65|867.97|880.22|880.07|883.56|884.98|883.9|879.26|873.48|868.03|865.85|862.85|860.13|861.15|860.45|860.61|858.95|860.74|858.2|860.37|859.11|859.93|860.7|867.08|863.27|863.6|866.22|864.86|864.13|859.91|856.6|852.04|838.76|837.7|830.56|832.86||832.69|836.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|48.5|48.26|48.44|48.72|48.75|48.75||48.3|48.21|48.32|48.29|48.11|48.06|47.85|47.51|47.49|47.3|47.36|47.52|47.17|47.09|46.55|46.77|46.5|47.2|48.21|48.78|48.78|48.1|48.34|48.85|49.64||49.67|49.42|49.43|49.39|49.24|49.22|49.14||||49.12|48.73|48.8|||48.77|48.55|48.79|48.93|47.67|48.62||49.06|48.1|48.36|48.61||48.35|48.26|48.57|48.93|49.74|50.39|52.69|52.89|56.83|57.47|58.84|62.43|64.11|64.9|65.2|64.97||64.86|65.16|65.48|65.99|66.95|67.94|67.96|67.92|67.96|67.65|67.74|67.38|67.12|66.95|66.17|66.46|66.76|66.8|66.9|67.2|67.17|67.23|67.31|67.42|67.9|67.66|67.74|67.88|67.91|67.52|67.55|67.82|67.77|67.3|67.39|66.92|66.53|66.34|65.79||65.96|66.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1243.12|1226.7|1235.3199|1242.55|1243.91|1243.47|1232||1241.33|1237.8199|1245.24||1245.6|1236.27|1236.55|1247.3|1244.12|||1223.86|1212.5601|1200.96|1191.25|1189.79|1188.29|1196.05|1187.63||1178.92|1174.76|1156.62|1153.01|1164.29|1176.73|1180.96|1186.76|1175.75|1166.83|1177.91|1158.99|1162.55|1163.12|1144.8199|1126.55|1118.39|1110.24||||1093.5601|1115.23|1107.17|1082.55|1076.41|1074.54|1092.27|1056.73|1024.12|1027.88|1016.46|979.12|967.39|1006.67|971.69|970.67|992.62|973.33|1051.59|1016.17|1086.14|1117.23|1107.16|1160.4399|1204.47|1191.83|1181.92|1166.97|1139.67|1184.6899|1191.08|1219.61|1243.3101|1262.24|1276.39|1268.99|1256.84|1250.86|1246.88|1240.35|1240.97|1240.89|1229.9301|1240.78|1238.96|1229.51|1194.14|1177.86|1185.14|1186.01|1188.55|1171.84|1187.27|1199.8101|1186.15|1191.24|1180.74|1186.4399|1182.7|1184.05|1174.26|1145.77|1144.39|1138.88|1134.6899|1125.89|1134.8101|1121.33|1136.09|1143.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1343.6899|1321.14|1330.74|1338.86|1352.0601|1347.89|1342.5699||1342.49|1340.1899|1342.62||1336.64|1327.65|1331.6899|1333.52|1328.8199|||1301.6801|1286.51|1274.65|1255.86|1250.66|1258.35|1266.46|1258.75||1243.87|1238.58|1218.46|1214.04|1225.47|1246.1899|1239.6899|1243.15|1230.17|1220.66|1233.71|1210.66|1216.47|1219.9|1204.75|1185.0601|1186.49|1181.21||||1156.28|1174.8199|1157.7|1129.66|1126.1801|1121.62|1145|1106.9399|1086.11|1086.45|1082.49|1034.22|1018.68|1061.83|1023.28|1028.03|1047.96|1026.38|1120.39|1076.24|1160.9399|1195.11|1187|1245.8101|1292.59|1281.48|1272.7|1261.61|1231.3101|1281.74|1289.53|1321.47|1349.48|1372.47|1390.3|1377.67|1364.58|1361.11|1356.6899|1351.01|1352.09|1351.88|1339.24|1345.87|1342.84|1333.28|1301.15|1280.5|1288|1291.78|1295.41|1277.65|1295.27|1304.5601|1295.79|1300.36|1287.36|1294.1|1286.74|1280.55|1274.03|1255.01|1254.47|1250.72|1250.7|1241.64|1253.73|1237.05|1251.98|1259.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1704.27|1681.27|1695.77|1709.02|1720.23|1719.28|1705.84||1717.8|1711.78|1711.95||1706.08|1696.34|1699.38|1706.25|1700.03|||1668.77|1651.98|1636.92|1616.27|1612.4399|1614.61|1625.0699|1614.5601||1600.72|1593.4399|1568.98|1560.78|1580.9|1601.87|1605.87|1609.5699|1596.2|1584.4301|1597.8101|1571.48|1574.77|1578.04|1558.17|1532.76|1530.76|1522.71||||1493.59|1515.08|1497.51|1465.03|1462.55|1459.16|1487.09|1435.47|1402.2|1401.95|1390.11|1328.8|1312.15|1364.4399|1318.05|1325.59|1350.83|1322.61|1437.47|1385.86|1490.0699|1536.91|1520.29|1598.71|1660.33|1643.71|1627.5|1606.73|1570.84|1630.2|1644.9301|1684.92|1718.42|1744.4|1770|1758.6899|1743.6899|1735.86|1733.0699|1722.48|1721.6899|1723.41|1707.46|1719.11|1716.63|1704.76|1664.1|1647.21|1654.15|1657.3101|1662.41|1643.62|1655.29|1679.1|1663.3199|1667.9|1650.9399|1660.96|1651.08|1648.46|1639.39|1610.86|1610.95|1601.71|1598.64|1586.23|1602.3199|1583.3199|1604.02|1614.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1895.58|1868.49|1882.29|1893.37|1900.3199|1898.53|1877.58||1895.34|1889.24|1897.3199||1896.1|1883.4399|1882.58|1896.72|1891.12|||1860.05|1841.39|1822.48|1804.09|1801.4|1801.16|1813.64|1801.0601||1786.5601|1781.16|1754.0601|1747.83|1767.37|1787.29|1789.27|1797.02|1779.14|1765.7|1782.02|1752.62|1757.52|1760.97|1734.34|1705.16|1695.9|1685.14||||1659.45|1687.36|1673.84|1637.74|1628.6|1626.51|1653.85|1599.21|1552.62|1550.97|1533.47|1471.61|1453.87|1513.1|1460.5699|1463.41|1496.26|1467.13|1586.8|1534.98|1641.6801|1689.33|1674.26|1753.33|1822|1804.0601|1790.27|1767.3101|1726.47|1791.98|1805.67|1849.79|1882.29|1909.96|1937.3101|1925.3101|1907.92|1898.61|1895.0699|1885.27|1883.65|1886.12|1867.83|1884.49|1881.2|1865.03|1812.53|1787.9|1798.59|1799.91|1804.05|1780.33|1791.14|1821.39|1803.6899|1810.2|1793.3|1804.1899|1798.15|1797.36|1785.87|1746.99|1745.21|1737.08|1731.89|1718.54|1732.0601|1710.73|1734.4|1746.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|543.26|532.07|536.9|548.89|557.17|564.14|559.3||555.53|551.67|550.55||546.16|544.03|544.84|542.65|537.65|||520.6|522.88|517.7|508.49|506.17|508.17|512.91|507.98||500.46|497.07|491.73|486.32|499.24|504.17|500.87|499.1|498.58|488.65|489.07|478.55|472.45|475.5|467.92|460.49|468.62|464.67||||455.29|458.79|449.19|438.84|442.88|435.81|443.88|419.72|413.91|412.67|414.46|399.05|397.91|419.08|406.48|408.02|415.26|408.4|444.87|440.21|488.09|504.07|504.38|531.76|555.29|552.58|551.1|543.7|528.99|545.92|553.28|564.74|580.48|595.59|602.3|596.56|589.4|593.08|591.38|585.4|585.41|578.89|573.35|577.53|581.35|580.56|572.01|563.77|567.63|567.53|565.09|563.22|563.89|566.49|561.43|565.29|564.67|566.44|558.54|553.7|551.39|549.14|552.3|547.94|545.88|539|539.6|541.28|546.78|551.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|261.22|258.99|260.38|265.2|267.03|265|264.94||263.83|261.73|259.69||258.94|258.59|255.7|254.35|251.19|||248.7|249.79|247.92|245.6|245.93|246.37|245.48|246.14||245.3|243.62|241.96|243.86|244.89|245.94|244.93|246.67|245.84|244|243.65|242.42|243.58|244.85|243.5|241.15|245.19|245.08||||243.22|244.77|242.2|238.05|239.19|238.66|241.55|229|228.83|227.06|229.01|221.6|221.33|228|218.71|222.43|227.4|233.25|243.52|244.85|259.53|263.97|262.16|277.5|285.22|283.5|282.99|278.8|272.45|285.32|285.72|290.52|298.06|302.66|303.64|302.57|299.33|296.36|295.25|293.9|294.59|291.73|289.87|291.76|292.95|291.75|292.7|290.85|290.26|287.17|286.45|284.78|285.23|285.44|285.13|285.34|282.41|280.13|282.29|282.43|281.74|279.3|277.28|272.54|271.44|268.4|267.71|263.19|263.4|262.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945|208.9042|209.0945|209.09|209.09|206.8|206.99|206.61|206.78|206.59|198.15|197.96|198.54|198.82|198.82|198.82|198.63|||198.8|198.99|198.99|199.08|199.41|199.41|199.22|199.22|199.22|199.41|199.4|200.28|200.28|199.9|200.09|199.9|199.9|199.9|199.9|200.26|200.26|200.45|200.45|200.07|207.45|207.07|207.07|207.64|207.64|207.81|208.02|208.21|208.02|202.55|202.54|202.35|202.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4029.1699|3896.6599|3958.8|3976.53|4113.6699|4139.1802|4150.3799|4140.3398|4087.24|4076.6201|4050.54|4014.3401|3966.9299|4005.22|3959.3501|3886.1599|3796.4099|3756.1799||3768.03|3712.53|3693.96|3576.6001|3579.6201|3665.1399|3700.3899|3718.1001|3711.5601|3657.2|3652.1799|3653.0901|3617.22||3789.75|3748.9099|3621.1799|3519.55|3498.24|3514.24|3471.79|3434.21|3478.48|3484.6799|3435.78|3538|3548.6101|||3512.3401|3434.52|3476.5801|3352.8899|3294.99|3319.99|3302.3401|3382.46|3230.21|3304.54|3322.21|3283.1599|3112.0701|2982.4099|3159.1201|3017.8|2973.2|3057.8|2991.5801|3349.03|3344.03|3614.8601|3715.4399|3722.71|3961.6001|4152.7598|4138.9199|4162.8301|4143.9502|4072.22|4265.3999|4291.1899|4343.5801|4445.0098|4483.1499|4505.4399|4504.71|4524.6299|4562.4199|4566.3599|4550.7402|4578.9702|4590.9399|4537.8398|4525.7202|4548.1001|4449.3599|4363.9902|4304.3101|4341.1802|4345.8799|4346.0801|4336.9502|4327.4502|4370.4902|4359.9199|4377.7202|4395.8501|4421.3701|4379.52|4340.7598|4311.7402|4307.5298|4285.54|4272.1602|4272.0601|4254.8301|4284.8398||4282.3799|4301.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5307.8301|5133.27|5215.0801|5235.1201|5415.6699|5449.25|5464|5450.7798|5377.79|5363.8101|5305.6401|5258.21|5196.1099|5246.27|5185.3198|5089.4702|4971.9302|4919.2402||4934.7598|4862.0698|4830.8101|4677.3301|4681.27|4793.1201|4839.2202|4862.3799|4853.8301|4782.73|4770.52|4770.6401|4723.79||4949.1099|4895.7798|4725.96|4593.3198|4565.3701|4569.1401|4513.9502|4465.1001|4522.6499|4530.71|4467.1299|4600.04|4613.8301|||4566.6802|4465.5|4520.1802|4359.3599|4283.9102|4334.0601|4310.73|4391.3398|4193.6802|4290.1899|4313.1201|4231.7202|4011.2|3844.0801|4071.8401|3889.7|3832.2|3941.25|3855.8999|4316.54|4309.0898|4657.5498|4787.1401|4796.5|5104.21|5346.48|5328.6602|5359.4399|5335.1299|5242.79|5491.5|5524.6401|5575.8198|5706.02|5754.9902|5783.6001|5782.6602|5808.2402|5856.75|5861.7998|5841.75|5877.9902|5893.3501|5825.1899|5809.6299|5838.3599|5711.6099|5602.02|5525.4199|5572.73|5578.7798|5579.0298|5567.2998|5555.1099|5610.3599|5596.79|5619.6401|5642.9199|5675.6802|5621.96|5572.1899|5534.9399|5529.54|5501.3101|5484.1401|5484.0098|5461.8999|5500.4199||5497.2598|5521.9102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9438.21|9135.71|9273.1797|9317.0098|9610.8896|9666.6201|9705.1396|9679.1396|9557.2695|9528.9697|9473.5195|9374.8604|9274.79|9361.75|9257.0996|9098.0703|8894.0303|8793.4199||8805.6699|8677.3799|8626.3301|8384.3496|8378.9297|8572.0195|8649.0498|8683.5|8661.8896|8547.5303|8516.4004|8515.9697|8442.0898||8854.7197|8740.0498|8454.9199|8229.0303|8171.1001|8201.75|8089.6602|8007.27|8108.75|8118.9902|8017.1802|8271.2803|8284.46|||8191.5801|8009.6699|8112.0601|7820.5298|7679.4199|7730.4502|7698.0898|7859.79|7538.3198|7716.4502|7748.1499|7691.4702|7278.8301|6979.3999|7404.7998|7069.73|6992.5898|7203.5801|7073.79|7901.8901|7894.3901|8533.3096|8756.0898|8785.4805|9343.5703|9776.5195|9740.4502|9780.4297|9717.0898|9547.0996|9939.3496|10045.9805|10176.54|10322.0596|10517.4502|10581.0195|10571.6104|10564.0801|10697.5996|10705.3398|10662.8799|10726.0498|10755.5596|10645.8301|10620.3496|10627.1904|10425.9404|10252.5|10118.0303|10219.9502|10204.6504|10235.7998|10214.7695|10120.4697|10277.4697|10258.5|10290.8301|10314.2998|10383.8203|10298.9297|10214.1699|10138.2998|10105.1104|10051.6699|10004.6699|9989.5195|9926.25|10025.3896||9999.1699|10057.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.3|48.69|49.45|49.65|51.25|51.56|51.69|51.57|50.9|50.8|50.49|49.95|49.43|49.89|49.3|48.47|47.41|46.88||46.98|46.31|46.04|44.64|44.67|45.7|46.15|46.36|46.28|45.65|45.54|45.51|45.05||47.34|46.74|45.14|43.87|43.55|43.75|43.26|42.7|43.21|43.31|42.69|43.99|44.1|||43.59|42.66|43.22|41.71|40.95|41.26|41.05|41.95|40.12|41.09|41.28|40.84|38.76|37.2|39.44|37.7|37.09|38.07|37.16|41.61|41.59|44.94|46.18|46.27|49.19|51.55|51.39|51.64|51.41|50.5|52.64|53.18|53.9|54.59|55.67|55.89|55.85|55.87|56.61|56.68|56.46|56.83|57.06|56.36|56.21|56.31|55.16|54.15|53.46|53.99|53.93|54.04|53.99|53.41|54.31|54.21|54.42|54.57|54.97|54.5|53.99|53.62|53.55|53.31|53.14|53.11|52.78|53.26||53.05|53.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6599.23|6386.8301|6480.4502|6509.71|6715.2202|6757.54|6783.4902|6765.6401|6682.8799|6663.9902|6624.1201|6551.77|6478.3599|6537.5|6466.75|6351.23|6209.3301|6136.7998||6147.2402|6063.5898|6027.1401|5856.6499|5852.3398|5990.7402|6044.75|6070.8701|6055.0298|5975.6802|5954.6099|5953.1001|5900.0498||6187.1299|6106.52|5908.54|5748.5098|5708.2002|5727.8398|5645.6802|5591.75|5664.4502|5671.2202|5600.5698|5778.3999|5788.3101|||5721.8701|5594.1001|5663.6201|5458.3301|5356.3398|5394.9702|5366.75|5479.5698|5252.4702|5377.4199|5400.79|5367.6001|5079.02|4863.3301|5160.3398|4919.2798|4872.8901|5016.27|4927.4702|5502.1802|5496.4102|5941.2002|6097.4199|6113.6001|6495.7998|6798.98|6772.2798|6799.7798|6754.9302|6636.8701|6909.2998|6981.8901|7070.98|7176.5498|7310.1001|7352.7998|7346.96|7343.4502|7437.23|7443.54|7413.73|7459.9199|7481.4399|7402.6001|7383.25|7393.29|7256.3101|7135.4302|7041.6001|7112.4199|7102.8101|7122.4199|7107.6201|7042.54|7151.6802|7138.2998|7160.7598|7177.5801|7225.98|7166.21|7107.71|7054.27|7030.2002|6992.8501|6958.6299|6946.23|6903.1499|6972.6401||6953.6602|6993.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|360.88|350.97|355.47|367.84|357.82|362.22|365.19|364.78|362.17|360.95|357.96|352.67|348.09|349.57|347.5|344.57|339.08|333.21||333.01|331.85|325.05|322|321.6|326.63|328.35|331.23|329.29|325.78|324.63|321.02|320.09||331.67|326.17|322.41|317.88|311.96|309.04|303.29|303.29|306.01|304.3|302.24|312.99|311.01|||308.17|300.14|302.14|288.66|283.09|283.22|281.44|283.56|273.85|280.5|280.61|287.19|272.9|268.69|281.07|268.43|279.79|282.36|286.82|306.83|308.77|335.48|342.69|338.97|354.77|369.69|369.2|372.87|365.71|356.96|368.68|370.97|375.03|388.78|395.02|399.34|397.67|400.18|404.17|404.36|404.95|406.07|404.82|403.47|401.34|400.69|396.15|392.48|387.31|389.32|388.29|390.08|389.39|394.03|397.78|399.44|400.69|400.24|402.2|398.68|395.36|391.39|388.16|386.15|382.07|381.79|378.03|382.89||382.16|384.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|408.84|403.09|406.25|412.36|419.27|425.89|427.54|422.61|419.4|418.99|413.05|408.44|410.18|411.61|411.82|409.75|402.47|393.96||392.98|391.75|389.92|390.01|389.88|393.91|395.84|394.04|394.12|390.3|387.33|387.34|389.45||395.51|392.91|387.97|379.64|372.71|373.03|365.71|369.05|375.77|373.76|372.93|383.05|383.43|||379.36|369.65|370.76|361.05|357.91|356.85|353.33|356.24|344.25|348.96|348.59|356.58|341.33|337.12|351.37|335.55|343.53|339.19|351.23|370.81|375.84|400.58|408.12|409.83|429.59|440|438.6|443.7|437.41|429.17|440.45|442.2|445.21|464.25|471.21|473|471.25|474.12|477.65|473.12|474.27|477.61|476.91|472.26|471.07|468.97|469.12|466.37|466.13|468.64|469.44|474.15|470.42|472.45|473.33|473.18|472.27|470.09|470.23|468.04|465.86|461.86|460.28|459.44|456.67|455.07|451.78|454.25||458.16|458.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|444.9|405.86|413.52||551.44||||||444.9|||||||||||||||||||||||||444.9|448.91|451.04|456.13|551.44|457.19|463.73|469.16|469.21|467.02|466.51|462.81|462.83|464.52|462.76|464.7|462.95|462.96|459.15|459.47|459.26|458.35|461.23|458.94|460.41|465.44|467.76|474.43|477.22|477.97|479.06|478.71|480.64|482.46|480.17|477.06|477.53|473.34|477.37|482.54|486.48|482.13|486.61|488.63|488.82|493.09|495.84|498.48|499.4|500.06||497.4|494.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|376393.6875|376914.6875|379115.9063|378773.4375|||379245|380836.9375|380852.4063|380124.5938|379687.9063|380441.8125|383650|379887.1875|381213.3125|383687.0938||377364.5|379953.8125|380411.5938|373751.1875|377431.8125|375066.5|377070.4063|374795|375776|374948|374196.1875|368889.5|366360.5|363775.9063||365129.4063|364046|362405|358513|370763|381593.6875|380388.1875|383725.375|385661.5|386073.1875|388060.4063|389754.8125|396872.9063|403689.6875|||398359.0938|393629.7813|388653.9375|387910.0938|384905.3125|380510.5|377598.5938|379242.0938|365560.3125|359683|350083.8125|355986.9688|||367554.5938|375590.0938|375741.8438||396228.125|416262.2813|415475.4688|419288.7813|420829.5938||432053.0313|438685.9688|460484.2188|465317.125|478518.625|482310.0938|484037.4375||485163.1563|489831.0313|490002.625|487188.4375|488451.5625|489708.4063|488257.6563|483867.875||479532.5313|480098.25|482896.3438|484443.0313|483587.4063|485719.7188|491789.4375|496142.125|500463.3438|498765.7813|496795.9688|493316.2188|499019.125|496361.3438|497269.125|496866.375|503194.75|495476.0625|497578.9688|499677.7188|496049.5|505051.5|503682.7813|503336.5|510084.9063|507274.0938|511004.625|509831.875|512395.4063|512866.0938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|412724.6875|413307|415733.0938|415371.5938||415364.3125|415922.8125|417661.8438|417762.8125|417054.4063|416640|417303.9063|420847.8125|416829.3125|418091.5938|420824.3125||414030.0938|416769.5938|417275.3125|409869.7813|414021.8125|411473.5|413689|411204.6875|412412.9063|411374.5|410544.0938|404587.5|401889.3125|399034.0938||400497.5|399394.6875|397572.0938|393321.0938|406853.3125|418817.4063|417485.8125|421131.875|423104.0938|423525.5938|425749.3125|427779.8125|435396.8125|442905.8125|||437367.9063|432124.9375|426518.4063|425672.8125|422351.8125|417500.1875|414283.4063|416102.9063|400950|394457.5|383874.4063|390578.5938|||403150.0938|412034.9063|412202.5938||434832.4063|456962|456092.5938|460418.8125|461994.8125||474331.4063|481605.5|505830.3125|511165.5|525590.1875|529722.3125|531671.875||532915.1875|538072.5|538262|535140.875|536548.3125|5379387|536338.3125|531327.375||526606.1875|527231.1875|530322.125|532029.8125|531067.8125|533349.3125|540072.125|544934.3125|549514.125|547774.3125|545580.5|541646.8125|547940.875|544986.5|546009.625|545531|552549.3125|544032.3125|546364.375|548733.8125|544729.8125|554689.125|553085.3125|552660.3125|560098.3125|556971.375|561025.3125|559742.375|562568.3125|563222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1649.46|1649.65|1647.72|1651.96|1652.26|1670.08|1675.15|1669.36|1655.25|1663.6899|1683.76|1678.84|1643.36|1623.08|1606.01|1589.24|||1578.33|1571.62|1578.17|1590.6899|1605.9|1609.3199|1608.22|1632.67|1640.4|1661.53|||||||||||||||||||||||||||||||||||||||1668.1801|1729.78|1790.63|1805.89|1803.98|1818.52|1816.11|1813.6801|1806.75|1817.05|1827.17|1836.15|1836.22|1842.76|1851.03|1851.71|1849.9399|1853.08|1861.2|1861.65|1866.8199|1877.71|1874.22|1873.89|1878.24|1883.25|1883.5699|1881.08|1879.23|1882.51|1876.42|1871.1899|1867.9|1868.08|1870.26|1880.96|1883.95|1878.62|1884.21|1885.64|1884.22|1874.16|1865.59|1860.11|1830.1|1825.39|1826.71|1825.9301|1826.26|1836.64|1828.72|1823.14|1824.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299|||||||||||||||||||||||||||||||||||||||3077.6201|3088.7|3236.27|3331.0701|3358.4099|3325.5801|3387.9299|3384.8401|3390.78|3377.6001|3411.1201|3419.2|3446.8301|3447.0701|3462.0901|3481.48|3474.6399|3487.8101|3496.2|3518.98|3528.1899|3534.5901|3555.1799|3550.7|3549.6201|3565.6399|3575.3701|3568.45|3546.6101|3572.6201|3575.3401|3569.3601|3580.97|3581.8|3587.75|3596.8101|3608.99|3608.8999|3608.1699|3611.1201|3611.4299|3605.29|3593.46|3580.3401|3519.21|3515.4199|3507.5801|3525.1299|3508.9299|3521.73|3528.75|3498.3999|3515.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|2320.4399|2294.53|2306.8101|2314.26|2321.8301|2331.8601|2336.8999|2329.45|2337.45|2335.5|2329.5601|2337.1201|2328.0901|2318.3501|2304.04|2299.4099|2294.95|2306.8|2317.3799|2295.5601|2290.95|2277.8|2265.8701|2264.24|2272.0901|2286.21|2286.5701|||2289.3799|2280.5801|2281.48||2280.3401|2269.99|2285.1201|2288.77|2281.4199|2269.5701|2257.2|2283.8501|2287.5701|2293.76|2271.26|2292.95|2276.1001|2273.76|2266.25|2255.3501|2253.53|2238.8401|2233.46|2219.25|2253.8301|2240.76|2224.1699|2176.48|2166.48|2172.21||||2159.55|2119.6899|2105.4299|2104.4299|2113.1101|2108.8501|2146.1001|2158.49|2241.5||2269.74|2292.6101|2292.8|2280.76|2261.71|2302.27|2306.8701|2335.54|2341.6799|2378.97|2394.52|2386.8401|2348.3899|2344.4399|2346.1499|2339.6201|2322.5|2333.1599|2330.99|2344.45|2349.1599|2347.5701|2332.1799|2315.0701|2310.47|2318.05|2301.6201|2300.28|2275.49|2289.5701|2310.73|2343.6101|2364.21|2383.4299|2385.8799|2391.77|2397.3401|2405.1599|2406.3601|2388.52|2381.05|2372.3|2366.8501||2378.6399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2025.55|2022.95|2011.77|1995.03|1986.48|1982|1968.42|1939.59|1931.1801|1936.17|1931.29||1948.08|1964.46|1976.5|2009.6||2014.88|2004.01|2009.15|2007.49|1993.9|1975.3|1970.02|1996.28|2038.99|2053.95|2034.71|2041.22|2060.1101|2021.55|1990.64||1958.0699|1967.1899|1947.7|1957.86|1967.84|1970.79|1985.76|1994.86|1985.54|1973.8199|1968.78|1984.4|1970.26|||1967.13|1968.1899|1982.5|2016.2|2013.1899|1985.27|1967.9301|1966.12|1930.75|1917.67|1891.3|1873.47|1887.17|1958.55|2025.3101|2032.34|2048.8701|2052.8501|2057.96|2124.78|2236.8101|2316.5801|2311.47|2335.95|2400.5601|2419.29|2402.7|2383.1201|2368.1299|2337.03|2409.53|2429.1899|2452.05|2503.55|2498.9399|2521.8401|2523.3501|2540.23|2551.1699|2559.05|2580.2|2599.4399||2594|2602.3601|2607.8899|2609.21|2601.98|2605.0601|2600.4099|2602.01|2603.3601|2630.47|2632.48|2642.5|2642.3101|2647.5801|2659.23|2666.96|2669.1299|2669.6299|2671.8|2668.51|2692.3799|2701.04|2692.3999|2670.0601|2671.6201|2706.3799|2707.8999|2673.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|177.48|176.45|175.63|175.26|174.33|174.67|174.93|173.93|173.08|174.81|174.23||173.94|173.2|172.96|173.66||174.86|175.3|176.39|177.91|175.35|172.48|175.27|179.06|182.31|182.38|186.55|189.19|190.65|185.62|182.96||178.1|173.71|170.66|170.42|171.26|171.07|170.2|170.54|168.72|167.14|167.74|168.94|168.44|||164.8|164.72|167.28|170.1|169.75|168.39|166.11|166.12|163.54|162.6|161.18|158.9|163.74|171.68|174.4|176.31|176.26|180.52|181.45|193.27|200.72|201.86|201.21|208.81|209.42|210.68|206.7|204.68|201.55|202.74|205.89|208.26|210.94|211.78|212.26|213.07|214.13|215.85|217.27|217.77|220.07|221.12|220.38|221.33|223.86|223.72|221.37|218.58|217.14|216.88|217.01|216.83|217.98|219.72|220.05|220.34|220.11|221.76|221.71|222|222.05|223.43|224.96|227.08|227.73|226.24|222.94|223.2|224.25|224.63|222.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|190.29|189.12|188.12|188.25|186.32|186.02|186.84|184.88|184.75|185.2|183.54||183.97|183.2|184.05|185.19||186.14|185.78|187.22|189.08|185.81|181.42|183.81|187.97|192.08|191.06|197.3|200.51|202.15|196.72|193.56||188.6|185.67|180.72|180.72|182.67|184.66|181.87|182.68|181.14|178.41|177.99|178.97|178.21|||176.14|173.86|177.3|181.62|181.79|180.09|175.18|174.84|172.12|171.14|168.98|166.05|172.23|179.46|182.66|183.99|183.31|187.25|185.39|198.23|206.72|208.85|207.82|215.92|216.58|217.48|214.28|211.4|210.39|207.85|212.39|215.82|217.9|219.28|219.76|220.37|221.58|223.55|225.32|225.76|229.24|231.17|230.62|231.96|234.89|235.07|231.16|227.17|225.22|224.39|224.65|224.18|225.36|227.81|229.02|229.44|228.67|230.71|230.55|231.06|231.42|233.71|235.39|237.56|238.71|237.6|231.33|230.85|232.37|232.71|230.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|144.74|143.25|142.88|142.78|141.04|140.08|140.74|139.18|139.59|138.26|137.6||137.13|136.51|137.81|138.94||140.39|138.66|139.94|140.68|139.28|135.33|134.19|137.37|139.42|140.65|140.87|142.8|148.22|145.69|143.42||139.69|140.21|135.96|135.82|135.78|137.56|137.07|138.25|137.84|135.93|134.64|135.24|133.59|||131.07|130.96|132.72|135.52|138.68|136.68|133.25|131.92|129.72|127.3|125.09|124.3|124.54|128.21|132.93|132.86|133.79|133.55|131.84|133.66|141.46|149.17|148.67|147.98|156.17|156.6|154.66|153.1|150.19|148.6|151.49|152.42|157.01|158.39|158.38|158.87|159.35|160.87|162.11|162.37|164.16|166.96||167.71|168.65|169.35|165.67|163.45|163.08|162.09|162.33|161.21|161.32|163.26|164.98|165.53|165.32|165.96|166.34|166.23|167.21|167.38|170.31|171.08|171.36|170.95|167.33|166.65|167|167.37|165.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4101.3599|4070.26|4140.0298|4159.46|4169.7202|4160.4302|4137.7798|4106.7598|4053.74|4100.7002|4076.3899|4037.6101|4050.3101|4058.4399|4109.54||||4057.8999|4106.9702|4031.03|4001.8501|3969.25|3934.4299|3957.4099|3968.8701|3982.8101|4026.1399|4078.29|4082.3401|4100.25|4100.8701|4171.1499|4212.5498|4128.96|4100.0898|4023.49|4007.04|3976.6299|3977.9399|3995.1599|4025.6599|4023.0701|3993.98|4000.4099|3989.6399|3943.1699|3908.71|3898.99|3914.71|3910.8201|3919.25|3982.0901|3962.6899|4010.8799|4025.6399|4043.03|4105.79|4120.1099|4137.9302|4035.3701|3988.5701||3996.6699|3953.0601|3955.9399|4101.5698|4137.8799||4284.1001|4377.2002|4359.8501|4702.6699|4762.77|4758.9302|4788.3101|4770.0498|4764.5898||||4955.9902|4960.02|4962.2598|4944.3398|4978.8999|4985.98|4982.4102|4977.9199|4965.46|4990.7002|4979.8901|5014.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5504.0498|5421.1001|5488.54|5565.8901|5637.8301|5633.3999|5563.5898|5512.1201|5464.2798|5483.1899|5466.29|5438.4302|5463.1201|5483.1099|5462.8501||||5301.5898|5284.5298|5304.9102|5215.1602|5147.2598|5060.98|5109.1802|5166.1499|5177.6001|5207.5801|5292.8799|5322.23|5276.2202|5229.3101|5331.27|5376.4399|5289.2798|5241.0098|5163.5298|5091.8301|5091.3599|5093.4399|5139.8101|5241.21|5211.8301|5166.2202|5279.98|5257.8901|5062.1499|4986.1299|4952.4302|5132.3901|5096.1201|5117.5298|5137.79|5137.8198|5182.0698|5230.77|5184.0298|5216.3999|5340.23|5385.98|5206.0898|5019.7402||5126.73|4784.46|4779.77|4938|5003.46||5341.8799|5625.9199|5206.5298|6104.46|6510.0601|6487.25|6560.6602|6442.7798|6102.3701||||6848.3901|6870.79|6871.2798|6813.3999|6875.6899|6880.1001|6896.2402|6933.6099|6930.6201|6937|6965.6899|6987.1099|6999.0498|6992.29|7006.1401|7008.6001|7027.6001|7067.79|7074.48|7029.2598|7081.3301|7117.2598|7107.1201|7109.7202|7122.2598|7172.3198|7158.29|7106.96|7111.9702|7086.5098|||6940.73|6812.6802|6813.3701|6741.3999|6776.9902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5064.8701|5005.0898|5068.5298|5122.9702|5168.3701|5163.4502|5110.3701|5068.1899|5024.4399|5047.6099|5032.3501|5006.5698|5022.02|5038.1201|5035.77||||4917.7598|4909.2202|4906.3301|4841.5298|4787.1499|4723.2002|4761.5601|4802.4399|4815.7998|4840.8599|4912.6099|4931.6602|4898.0601|4872.3999|4955.3301|4986.8101|4905.48|4861.4399|4790.0698|4737.8198|4729.8301|4733.3799|4759.5298|4831.79|4816.4199|4782.4399|4861.4302|4838.98|4705.2798|4652.6802|4629.6899|4746.6099|4730.4102|4747.96|4773.0601|4767.1201|4805.1899|4838.7002|4814|4852.1499|4940.1001|4956.2002|4824.3301|4687.2998||4758.6401|4526.1699|4526.21|4668.54|4718.6299||4973.6802|5180.0298|4911.96|5586.8799|5880.7202|5873.1699|5924.8999|5836.9199|5620.2598||||6171.1099|6187.5601|6188.3701|6148.0098|6190.4399|6197.6602|6208.9302|6233.1499|6227.6299|6241.3301|6257.8398|6279.4502|6284.9702|6286.4199|6291.2202|6300.0801|6309.71|6350.1299|6353.3101|6315.8101|6341.1602|6378.8999|6369.1099|6372.96|6376.5898|6416.4302|6405.0601|6364.2202|6364.4199|6349.1099|||6238.27|6126.3398|6134.27|6081.75|6115.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4207.0898|4187.0498|4241.0898|4252.5498|4244.3999|4241.04|4217.0298|4200.3198|4162.8599|4189.79|4177.1299|4155.0698|4160.2998|4172.2798|4197.6401||||4162.6299|4180.73|4127.77|4107|4085.8601|4062.0901|4079.4399|4092.48|4105.04|4131.1401|4165.8301|4168.4399|4174.3599|4173.4102|4217.1699|4242.8398|4159.1201|4145.3799|4073.3501|4044.05|4023.77|4027.24|4025.45|4031.3101|4037.71|4033.3301|4043.3201|4029.8701|4012.1899|3997.95|3996.9399|4007.1499|4017.53|4027.95|4060.48|4049.75|4088.72|4090.98|4093.54|4141.9102|4161.5801|4155.6401|4084.04|4043.03||4041.79|4031.8601|4040.5901|4143.0801|4171.2002||4274.5601|4332.48|4336.1401|4565.2598|4645.8701|4659.5898|4668.9199|4650.5|4669.9702||||4832.1699|4834.9702|4836.2402|4835.2798|4836.21|4847.6401|4849.9502|4847.6099|4841.1299|4868.6099|4863.4302|4884.0801|4878.1802|4893.25|4888.3599|4904.7002|4916.98|4932.4702|4929.2002|4911.8599|4902.25|4915.3198|4911|4914.1602|4913.0498|4920.54|4909.29|4904.2002|4895.4502|4893.6401|||4847.9902|4781.8101|4816.7798|4797.8101|4837.0498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|589.8684|579.4173|578.9685|576.7049|580.8105|583.6303|579.8983|583.44|583.3396|583.3396|581.2418|586.0325|579.0173|576.6415|570.3629|||570.63|570.14|573.217|581.328|586.977|||594.797|598.958|608.329|619.35|624.043|624.641||600.3784|||617.31|||596.461||592.8997||||590.4849|597.9181|591.2973||||598.4498|598.4498|597.9181|604.0875|608.1142|605.7823|598.0158|596.485|593.1676|596.9139||597.1185|599.7375|599.8756|614.2862|614.2862|621.5447|621.5447|625.284|620.2275|623.6356|625.1702|625.0372|625.1135|632.0561|635.9271|635.9271|629.6517|629.6517|630.6823|627.5451|623.8724|620.89|616.19|620.68|619.16||624.6568||618.718||||626.2464|634.9496|706.4527|710.0773||705.1075|696.6293|699.6358|706.4575|706.2887|705.4791|706.6577|714.8623|719.3381|715.6953|730.6522|||||||799.2266|793.5896||781.8726|780.3125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|90.149|87.9695|||85.3|84.85|84.012|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.953||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||||||||68.27|68.81|69.6|67.48|67.04|66.41|66.41|64.98|65.52|66.17|67.54|66.68|65.07|65.47||64.98||65.04||65.06|68.7|67.53|||67.43|67.75|69.47|70.43|70.21|68.28|66.58|68.45|70.08|70.13|69.01|71.42|71.17|73.62|74.16||||71.12|70.46|67.01|67.07|61.32||58.54|59.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|62.6899|62.6899||||62.6899|62.6899|||||62.6899||62.6899|62.6899|||62.69|66.46|66.46|66.46|66.46|||||66.4628|66.4628|66.4628|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.67||66.67||66.67|66.67||66.67||66.67||66.67|66.67|||66.67|66.67||||74.67||||66.67||||74.67|||||||75.4||75.4||||75.4|75.4|75.21|||||||75.18|75.18||75.18|75.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|4009.75|3997.3401|4023.46|4046.03|4026.4099|4046.3|4051.6499|4037.6299|4041.74|4048.28|3968.25|3965.1399|3983.0901|3975.75|3916.6101|3856.8301|3849.02|3909.02|3940.0801|3924.8301|3930.1799|3978.29|3962.4299|3994.0701|4013.0601|4026.73|4030.1399|4058.22|4033.3601|4013.22|4036.55|3995.6001||4027.27|4027.6101|4030.5701|4029.28|4018.1899|4002.76|4002.4099|3977.98|3925.8|3942.1499|3912.29|3908.3501|3919.5901|||3798.04|3768.3|3836.26|3829.98|3849.1201|3866.8601|3861.74||3795.73|3853.9399|3806.1299|3746.05|3707.01|3727.73|3866.5701||3939.97|4030.76|4141.6201|4221.3701|4365.8901|4428.6201|4420.8901|4498.1899|4565.98|4567.8901|4610.1602|4611.6401|4599.23|4629.5698|4608.6499|4632.0601|4633.8198|4607.1802|4666.1001|4641.3501|4620.5801|4699.7598|4674.48|4664.2598|4648.79|4639.0498|4645.9199||4673.4102|4648.2798|4672.1602|4680.0801|4650.0601|4659.6201|4645.5698|4645.1499|4634.73|4653.27|4642.4902|4635.5698|4653.8999|4667.9399|4674.9399|4671.0098|4664.27|4656.1099|4657.9102|4648.6699|4657.98|4649.75|4675.3599|4666.7002|4679.6401|4672.8599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52|1739.71|1763.88|1811.83|1885.22||2007.85|1947.46|1895.6899|2048.46|2112.3899|2133.72|2138.05|2153.05|2177.25|2183.76|2181.6299|2201.52|2216.72||2226.1799|2243.8|2241.45|2241.9199|2243.8899|2230.28|2224.1201|2221.04|2223.6599|2222.98|2223.6499|2220.3501|2214.8999|2207.1499|2212.5901|2218.1799|2226.8999|2230.9299|2235.5|2235.3401|2247.73|2245.8799|2238.6101|2233.23|2209.25|2210.3|2224.3899|2247.46|2240.6899|2223.75|2214.8501|2200.9399|2179.03|2184.52|2180.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805|16265.7998|16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898|18433.4609|18504.0898|18504.7109|18606.0801|18374.9609|18370.8809|18267.9199|18730.0898|18851.5801|18882.9707|18941.9297|19097.8906|19106.6699|19026.1504|19092.0293||||19163.1191|19176.1602|19215.75|19090.4004|18997.3809|18983.3008|18962.0098|18945.7207|18883.25|18866.9492|18738.3301|18740.9004|18981.0996|18824.3203|18725.1895|18828.5605|18897.5898|18952.2402|18897.1406|18885.3594|18999.0195|19057.8691|19090.3594|19116.5703|19177.4199|19100.1504|19245.7598|19342.6406|19132.3398|19127.7109|19248.7891|19243.6406|19250.5391|19111.4199|19217.2109|19511.4902|19491.2305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15|708.87|||703.99|703.99|703.98|703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55|658.56|653.12|661.78|661.78|659.95|659.95|658.61|658.75|658.75|658.75|657.27|654.07|654.07|653.15|657||664.89|687.12|685.41|698.14|725.78|758.28||777.47|779.05|779.03|781.43|779.16|780.81|782.01|781.58|786.21|785.19|785.2|784.36|784.31|783.44|779.78|783.3|779.24|779.22|781.16|783.06|781|778.51|775.19|779.3|780.99|775.05|778.79|777.1|777.05|778.11|771.49|770.39|773.8|775.21|777.14|789.61|789.78|788.31|778.12|784.69|785.16|787.86|780.53|769.88|770.41|775.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10361.6797|10388|10388|10362.3203|10364.3896|10364.3896|10353.8301|10317.3398|10283.6396|10283.6396|10281.4004|10272.1104|10241.6699|10124.4199|10299.3203|10499.2998||||10499.2998|10499.2998||10549.0303|10601.5195|10601.5195|10594.0801|10515.3799|10518.7197|10518.7197|10364.2402|10364.2402|10293.7803||10262.7402|10244.7197|10211.5098|10211.5098|10168.7305|10186.5098|10186.5098|10036.5996|||10036.5996|10025.3398||||10077.2695|10063.9502|10063.9502|||||||10039.8604|10074.7803|10236.2998||10481.7402|10481.7402|11148.3701|||11289.4697||11289.4697|11234.7197|11251.8496|11251.8496|11253.6699|11264.5498|11264.5498|11300.0303|11300.0303|11289.8496|11289.8496|11284.3701|11283.7803|11267.71|11283.7197|11283.7197|11256.2695|11270.4404|11325.2197|11325.2197|11283.71|11250.5|11254.9199|11482.4102|11482.4102|11397.21|11397.21|11378.5996|11384.54|11384.54|11325.3701|11363.5303|11380.9102|11382.9102|11486.8799|11488.75|11488.75|11483.8301|11450.2998|11464.1504|11505.0898|11505.0898|11458.0898|11340.2598|11383.1104|11403.6104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10113.6074|10036.2549|10026.0605|10074.8916|10120.3975|10177.2754|10182.9844|10245.9932|10237.2529|10136.9326|10023.7598|9956.1025|9903.582|9966.9482|9978.9199|9857.8145||9700.5771|9600.3594|9519.7188|9609.2344|9571.752|9428.7148|9341.6504|9326.4375|9537.8379|9539.1797|9694.7725|9685.0283|9669.7852|9575.4258|9467.6855||9448.6445|9310.9385|9213.5068|9105.3975|9075.4453|9071.2324|9064.9678|9138.2646|9132.1348|9155.5566|9227.6709|9309.2246|9370.8447|9336.3027|9324.3877|9312.6582|9196.9092|9279.1221|9401.4248|9570.2998|9668.2979|9717.9561|9760.4873|9818.6162|9852.8828|9971.5938|10222.4072|10191.4199|9953.4482|9609.2813|9298.2432|9302.6201|9602.4102|10524.0498|10579.7598|11342.7002|11493.5996|11447.9199|11474.0303|11844.79|11933.5303|11971.5898|12190.0596|12268.9404|12403.0801|12410.25|12442.2402|12446.9199|12506.96|12507.2598|12279.2402|12276|12350.9502|12340.2402|12340.2402|12204.4199|12044.0195|12186.6299|12187.29|12195.7002|12312.9697|12386.0498|12342.75|12531.9004|12531.9004|12546.4102|12579.5801|12599.6504|12636.0703|12605.79|12655.8398|12634.0801|12522.0303|12493.2598|12486.8496|12391.5703|12363.5498|12326.7998|12319.5996|12418.0498|12396.54|12222.1104|12143.3096|12155.1201|12172.1299|12171.9004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9003.0303|8929.0898|8942.3496|8997.6602|9046.3896|9044.79|9050.4004|9081.9902|9110.25|9026.1201|8910.1201|8861.7305|8827.46|8901.6201|8919.4404|8768.2695||8628.7305|8549.1602|8515.0996|8576.8701|8511.2305|8359.9297|8296.7803|8252.4502|8462.5703|8488.9004|8587.7305|8552.5303|8553.7002|8462.6797|8344.3301||8292.4004|8139.8198|8063.2002|8013.04|7964.5801|7922.7798|7951.48|8030.6099|8065.2998|8082.6001|8168.0801|8272.79|8347.25|8284.2598|8290.9697|8247.9199|8119.9102|8202.3701|8323.6104|8447.9697|8501.9297|8566.54|8598.0703|8622.8203|8634.1104|8786.8799|9008.5596|8993.1104|8740.4902|8405.8496|8085.71|7776.2798|8085.04|8377.1797|9238.7998|9242.2305|9985|10043.1904|9397.6201|10084.7305|10400.3604|10442.2998|10512.75|10748.9297|10830.7305|10944.79|10995.8896|11052.3496|10997.4805|11062.2598|10904.5996|10929.3701|10905.1699|10988.0996|10955.75|10855.3203|10672.4502|10707.6104|10803.6504|10797.1104|10801.2305|10929.4102|10932.54|10898.9902|11148.6201|11062.1396|11079.8604|11152.1602|11152.0195|11204.6299|11170.29|11217.2803|11164.0498|11157.9404|11146.2197|11058.0801|11017.8496|10984.7803|10937.8301|10984.4697|11080.6201|10903.3701|10821.5996|10844.9502|10840.5098|10781.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8632.71|8549.54|8541.6396|8588.5596|8647.2998|8693.1904|8697.4004|8751.6201|8765.7803|8680.0996|8577.9502|8531.4102|8486.9297|8552.1904|8562.29|8452.7998||8311.7002|8226.1396|8155.7002|8235.8701|8201.5303|8063.3501|7987.5|7964.3101|8159.1401|8165.3799|8298.1201|8291.3604|8290|8217.4502|8103.6201||8099.9902|7962.9102|7874.1699|7772.3501|7743.1499|7732.3501|7726.4399|7798.29|7785.48|7802.5098|7867.7002|7947.9399|8014.8799|7969.5698|7960.6899|7939.0298|7821.4302|7885.7998|8004.04|8140.2402|8232.2803|8272.7695|8319.4199|8376.3301|8389.4297|8517.3096|8747.1504|8722.2002|8500.3604|8189.9502|7893.2798|7610.98|7900.6802|8179.25|9039.3799|9051.1699|9709.0996|9765.25|9225.79|9825.2598|10115.8203|10157.3896|10226.46|10410.04|10477.5098|10586.6602|10616.3096|10651.9404|10613.9502|10699.2402|10470.75|10469.25|10458.0898|10516.6396|10531.0498|10406.9404|10237.5|10239.3301|10391.3799|10378.6299|10398.8496|10519.4404|10513|10475.75|10736.4102|10680.9902|10738.8096|10764.8799|10788.96|10799.6299|10781.7695|10831.3604|10739.1602|10713.5|10710.3301|10668.1699|10620.7002|10616.3496|10544.1904|10600.6104|10663.1396|10512.2695|10458.4102|10461.3896|10486.3496|10448.9697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8212.9463|8148.5298|8140.4336|8181.668|8219.5811|8266.6816|8271.8799|8324.6211|8317.0508|8233.4141|8139.3906|8083.3706|8039.6318|8091.9517|8102.0122|8001.0469||7870.061|7787.1138|7720.4185|7794.9175|7763.6689|7644.8193|7572.2354|7559.5474|7736.4341|7737.5469|7867.7305|7859.6069|7846.7974|7767.9883|7678.167||7662.2944|7547.4902|7466.2622|7376.1377|7351.1719|7347.6592|7342.4346|7403.3335|7398.1738|7418.3062|7478.3301|7546.8179|7598.2866|7569.4893|7559.5522|7549.9595|7453.46|7521.7153|7623.6772|7764.6196|7846.3198|7887.7192|7923.1772|7971.8301|8000.1611|8099.04|8308.5352|8282.7012|8084.6968|7797.7632|7537.3706|7539.8599|7789.7998|8557.96|8603.6904|9238.4697|9364.0195|9324.8301|9345.96|9655.0596|9729.0498|9762.4102|9945.4697|10010.4404|10123.6299|10130.0303|10158.4502|10162.3398|10210.1904|10210.4404|10021.46|10016.1797|10077.5303|10069.0596|10069.0596|9955.8096|9821.9805|9940.75|9941.2998|9947.0498|10044.8096|10105.6699|10069.7402|10227.5801|10227.5801|10240.4004|10268.1699|10283.2998|10313.8301|10289.3203|10330.54|10312.4004|10218.9805|10193.3496|10188.5898|10109.9502|10086.6504|10055.8799|10048.2695|10127.04|10109.0303|9962.9902|9896.6699|9906.4502|9920.6904|9919.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1075.41|1074.95|1076.27|1101.34|1097.74|1121.41|1114.91|1085.91|1085.02|1037.75|1022.79|1019.9|1015.64|993.64|980.18|956.87|978.04|989.08|986.59|981.5|962.88|920.18|923.95|942.53|958.46|1006.71||979.36|961.2|959.93|988.96||1008.12|1006.87|975.5||961.17|953.54|930.35|950.65|967.07|967.04|953.79|1004.42|1001.43|||971.22|958.37|957.89|916.27|897.51|892.6|909.24|900.32|878.89|917.09|916.33|866.83|816.26|802.46|802.47|822.02|914.47|913.79|980.6|987.2|1075.6|1092.2|1092.7|1150|1184.5|1195.7|1192.2|1188.8|1161.2|1191.5|1241.1|1237.5|1209.5|1275.9|1276.9|1296.6|1283.6|1293.7|1290.5|1290.1|1293.6|1291.2|1267.2|1268.8|1281.4|1282.9|1271.1|1256.5|1250.4|1260.8|1259.6|1257.5|1260|1283.6|1283|1306.1|1304.4|1319.2|1316.9|1317.7|1311.8|1308.7|1306.3|1293.3|1289.9|1289.1|1292.2|1294.5|1316.5|1321.4|1318.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||522.7|525.81|522.44|581.17|579.98|536.61|539.42|536.19|535.79|537.18|545.28|538.37|545.65|545.94|549.8|545.2|545.79|547.65|546.69|547.3|546.58|549.15|547.2|548.27|548.59|548.09||545.12|547.4|549.41|547.59||551.76|551.69|551.33||553.67|556.38|558.34|558.48|558.46|558.35|559.17|561.66|558.81|||558.81|558.76|559.18|573.11|559|559.61|562.82|558.86|564.97|573.93|574.63|574.9|574.39|581.64|579.43|583.8|584.69|589.95|590.2|591|595.4|597|597.2|607.4|597.4|597.8|597.4|600.9|603|600.7|599.3|604.3|598.5|598.3|596|597.2|597.3|597.4|597.6|599.9|599.9|599.8|601.4|601.8|601.6|601.9|602.1|604.4|611.9|607.1|607.2|607|607.1|606.9|609.6|611.1|609.2|612.1|611.8|611.6|612|610.7|612.8|611|613.9|614.3|614.5|614.5|616|615.4|615.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|825.61|819.29|824.63|839.64|848.14|860.04|861.37|851.58|834.09|830.43|815.33||806.31|810.13|812.73|805.26|793.12|789.32||789.34|784.56|771.58|755.32|757.69|770.15|773.34|777.01|769.62|757.04|758.1|763.02|775.05||780.16|773.58|760.12|746.6|750.17|750.14|740.32|740.89|751.68|749.19|743.08|755.55|755.4||||744.35|750.15|728.72|718.33|731.89|719.58|709.02|686.93|692.04|692.04|692.76|672.48|667.52|704.07|667.33|645.08|662.93|675.05|698.39|711.09|750.01|770.81|801.26|838.43|866.28|868.37|867.9|861.13|844.62|886.45|894.94|909.54|936.45|942.89|943.5|934.94|927.98|933.93|931.98|930.76|933.44|925.94|922.87|938.45|943.47|931.73|923.08|916.21|924.35|925.31|932.13|925.7|939.95|942.27|943.96|948.07|946.22|949.01|947.88|938.84|941.2|946.19|944.18|941.58|941.25|939.95|946.64|945.3|944.56|943.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|743.97|742.41|747.46|759.35|767.29|777.46|780.54|769.32|751.77|750.43|735.56||727.96|732.31|733.91|726.88|715.54|715.55||715.95|710.88|699.61|683.32|685.67|697.74|700.75|702.36|695.68|686.41|691.64|697.07|709.66||712.43|708.56|695.46|682.64|685.65|686.11|677.4|676.75|687.67|685.67|680.07|689.23|689.26||||679|685.96|668.54|663.54|676.83|663.34|651.84|631.16|640.54|640.85|639.2|623.54|620.08|658.49|624.65|596.79|607.85|609.58|632.24|638.24|673.59|693.71|722.07|755.93|780.53|784.15|784.07|776.58|762.58|798.99|805.85|818.79|841.9|847.86|849.77|842.48|834.59|840.2|838.33|837.27|839.07|832.23|829.26|845.02|849.19|837.44|829.57|825.01|833.54|834.27|842.86|836.15|846.79|849.23|851.76|856.67|855.75|858.96|858.33|848.72|851.66|854.57|855.16|853.01|853.37|852.55|859.58|856.73|855.51|854.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|412.8|411.94|414.74|421.33|425.74|431.38|433.09|426.86|417.13|416.39|408.36||404.22|406.63|407.72|403.81|397.51|397.52||397.74|394.99|388.73|379.67|382.4|389.14|390.81|393.08|389.34|385.39|388.33|391.38|398.45||400|397.83|390.48|383.28|384.97|385.22|380.33|379.97|386.1|384.98|382.75|387.91|387.92||||382.15|386.06|376.26|373.45|380.93|373.34|366.87|355.23|360.5|360.68|359.75|350.94|348.99|370.61|351.56|335.88|342.1|343.08|355.83|359.34|379.24|390.56|406.53|425.59|439.45|441.5|441.6|437.38|429.49|450|453.86|461.15|474.16|478.04|479.12|475.01|471.95|475.12|474.06|473.72|474.74|470.86|469.19|478.1|480.46|473.81|469.36|466.78|471.6|472.02|476.88|473.08|479.1|480.48|481.91|484.69|484.17|485.99|485.63|480.2|481.86|483.5|483.84|482.62|482.82|482.36|486.34|484.72|484.04|483.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|519.02|515.7|519.69|525.74|533.29|540.93|543.57|535.57|522.91|521.94|511.33||504.99|509.5|511.03|506.14|498.08|494.69||498.04|495.14|487.73|476.16|477.54|488.48|490.58|493.05|488.56|484.47|487.78|491.71|498.04||503.4|500.31|490.5|481.28|481.2|482.73|476.97|474.92|484.26|482.81|479.94|487.13|487.48||||479.06|485.83|473.64|470.27|478.21|467.62|459.59|444.91|449.52|452.17|449.95|438.43|433.74|462.23|438.08|416.25|425.76|422.43|444.35|447.69|473.45|487.67|508.54|527.63|550.57|553.26|553.46|546.79|536.68|561.78|567.02|576.1|591.86|596.25|597.36|591.78|589.09|593.13|592|591.81|592.89|587.94|586.42|596.99|600.3|591.88|586.01|583.06|588.73|587.61|594.41|589.83|597.2|599.04|600.21|603.22|602.92|605.28|604.81|598.24|599.67|601.65|602.08|601.21|601.43|601.33|606.46|603.53|602.73|602.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|905.23|897.1|902.57|921.2|932.64|947.6|948.79|934.24|911.53|909.91|892.59||885.98|891.16|894.62|886.66|874.24|869.19||869.2|863.16|849.1|829.15|831.57|845.64|849.79|853.75|845.68|831.62|833.86|836.91|848.53||855.21|845.94|830.06|817.26|820.12|820.06|810.89|809.11|820.04|817.22|810.69|828.35|828.22||||818.22|824.77|803.35|796.52|809.16|791.36|779.97|749.96|754.89|754.81|753.76|730.25|725.06|760.8|718.78|699.05|713.95|731.11|757.2|775.24|815.91|838.75|884.86|926.39|955.61|956.88|956.82|947.34|927.41|972.43|980.53|995.56|1026.1801|1033.1899|1034.09|1026.4|1019.48|1025.65|1023.98|1023.75|1026.16|1017.74|1015.18|1034.99|1044.72|1031.42|1021.45|1014.09|1025.04|1026.5|1034.5699|1027.42|1044.35|1046.96|1050.17|1054.21|1053.39|1056.61|1054.86|1045.72|1046.7|1054.84|1051.2|1047.95|1047.7|1048.27|1053.76|1052.24|1049.76|1046.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3530.6799|3524.6599|3523.3899|3524.8501|3527.26|3536.6499|3547.8601|3538.3201|3534.79|3539.28|3550.51|3548.71|3548.74|3520.98|3445.75||||3408.78|3395.9099|3427.1201|3442.76|3439.3201|3438.8501|3450.8899|3466.27|3473.8899|3494.8601|3483.98|3494.29|3498.5801|3538.29|3546.3799|3553.27|3549.25|3546.1399|3526.3799|3513.3799|3483.02|3452.8799|3481.8701|3502.5|3540.02|3596.2|3607.72|3603.6499|3542.3701|3492.01|3473.55|3455.54|3424.3899|3400.9399|3386.8701|3421.8701|3450.3401|3496.4099|3479.0801|3538.1101|3556.0701|3566.1399|3558.8301|3582.1699||3599.51|3661.6499|3681.6201|3748|3760.24|3824.9199|3841.05|3804.1001|3978.8799|4098.4302|4112.7998|4102.2598|4111.96|4091.8899|4130.6899|4139.3301|4147.21|4156.8198|4198.0601|4200.6499|4194.4199|4174.77|4164.98|4165.6699|4159.9399|4128.4902|4108.2598|4112.29|4127.3599|4134.27|4128.8901|4146.4502|4158.3301|4120.9902|4092.72|4092.25|4092.0701|4094.8899|4087.22|4081.6101|4073.9099|4059.8701|4083.4299|4076.1499|4079.6499|4070.6899|4039.73|||3977.23|3977.23|3947.8|3959.5701|3993.6699|4003.1599|4015.3201|3999.1101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|472.94|474.07|474.96|474.55|475.5|476.22|476.28|478.9|479.08|476.3|476.85|475.51|476.35|477.76|479.65||||479.45|478.93|478.76|478.18|477.03|478.51|478.69|476.45|476.97|477.57|477.57|476.29|474.69|482.22|498.9|||||||||||||||||||||||||||||||498.9|501.42|507.09|513.33|518.63|520.82|524.34|529.27|531.09||535.26|535.16|535.64|535.07|535.07|534.82|535.5|536.97|536.97|537.37|537.47|536.94|535.49|535.59|533.21|531.54|528.63|527.16|527.08|528.03|527.86|526.22|525.71|525.46|524.09|523.23|523.75|525.09|525.84|525.47|525.13|524.38|525.73|524.26|526.63|526.63|525.91|525.59|523.72|524.8|524.8|522.75||522.75|523.31|525.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|17138.4707|17100.2402|16846.3496|17433.5703|17335.0703|17539.0293|17552.3691|17252.0391|16618.3301|16354.7998|15861.9805|15780.5|15776.5303|15812.5195|15725.5303|15546.29|15412.6699|15482.75|15435.29|15590.7197|15677.7998|15697.2197|15250.0098|15200.3496|15506.8203|15558.5098|15428.4697|15409.1797|15143.8496|15036.8896|14964.46|14871.8096||15042.5195|14943.2002|14504.6904|14388.4102|14475.5801|14501.54|14449.5703|14690.0703|14720.5303|14526.2598|14584.4902|14546.8203|14519.0703|14379.96|||14036.5898|13955.96|13628.8301|13838.4805|14146.0195|14572.4404|14582.5703|14078.6104|14485.9697|14730.4004|14544.3896|14378.1602|14391.5498|14868.0195|14725.3096|15402.9297|15584.8096|15948.1396|15963.7998|17094.5508|17774.7598|17761.5605|18320.0703|18788.4395|18939.3203|18837.5801|18748.7109|18576.9902|18711.1191|19022.1191|19027.8301|19202.0391|19679.9199|19753.0801|19801.0996|19737.1797|19890.9395|19875.1992|20006.2598|20093.9102|20123.5195|20098.1309|19986.8691|20161.0703|20434.4004|20465.9199|20251.6094|19925.9199|19948.3008|20025.1191|20022.5996|19981.6895|20428.5996|20544.9297|20705.5703|20686.3008|20750.2402|20756.3691|20742.3809|20693.1797|20626.9102|20492.6406|20524.1699|20505.5391|20435.5996|20518.3809|20606.1191|20608.4395|20707.3594|20643.1191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27|67.12|83.56|65.51|60.98|66.68|85.82|97.83|92.95|104.06|110.26|110.72|110.8|107.82|110.82|121.68|121.46|115.41|120.56|121.64|121.47|120.69|117.8|119.68|119.74|122.89|122.82|121.89|122.08|122.39|124.37|124.45|125.14|125.62|125.51|125.35|123.79|118.38|122.45|126.48|126.13|128.75|127.07|129.4|129.36|130.86|133.17|132.25|128.91|133.36|134.69|135.28|140.43|139.2|139.88|143.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|178.75|177.93|175.68|180.64|179.6|182.53|182.27|178.59|170.73|168.59|162.92|161.77|161.99|162.44|162.06|160.4|159.07|159.6|159.14|161.95|162.97|163|160.48|158.8|162.52|162.66|159.56|159.36|156.77|155.52|155.07|153.35||153.53|152.62|147.1|149.09|151.15|151.12|150.62|152.18|152.94|152.47|152.27|151.5|151.69|149.95|||146.93|146.13|143.88|147.07|151.05|156.54|156.6|151.63|157.63|161.42|159.06|158.94|154.44|158.34|158.59|165.31|167.51|171.11|171.36|184.22|191.5|191.13|197.36|204.64|205.14|204.04|203.69|201.79|206.1|208.76|208.76|210.32|213.96|214.26|214.51|213.76|214.96|214.63|215.65|216.81|216.86|216.77|216.82|217.56|219.28|219.45|217.62|216.35|217.5|217.28|216.58|216.57|220.62|219.85|221.4|220.94|219.56|220.03|219.95|219.74|218.14|216.9|218.94|219.82|219.95|221.34|222.46|222.68|223.44|222.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|21176.3008|21040.5293|20969.0098|21589.1504|21534.2207|21829.9004|21782.2305|21337.0605|20503.1191|20201.9297|19644.3398|19598.3496|19629.2891|19590.0098|19561.25|19498.1602|19385.0293|19459.5801|19407.5293|19571.5898|19557.8301|19559.7402|19135.1191|19214.2207|19723.1699|19785.4707|19434.3008|19377.4492|19019.4297|18751.7891|18475.6406|18196.6895||18312.6406|18218.7207|17820.7402|17938.2207|18021.5|18058.8105|18063.0391|18391.8008|18545.1699|18503.0293|18360.1191|18186.8398|17979.9805|17792.1094|||17215.5996|17204.6992|17038.4004|17505.7695|17788.8594|18336.8008|18250.6309|18147.9102|18711.8496|18804.2305|18758.3105|18921.1309|18858.6699|19325.1504|19269.7793|20191.5801|20324.6699|21108.9609|21202.9004|22210.8301|22893.6895|22894.2598|23365.8105|24167.2891|24386.9395|24297.1309|24390.0293|24046.3809|23923.1992|24564.1602|24737.9102|25020.6602|25576.2402|25646.0898|25707.3496|25667.8594|25650.7402|25639.6797|25573.2305|25620.1309|25847.4199|25945.7305|25897.9102|26131.4902|26213.4004|26294.9199|25923.5703|25308.0605|25492.9805|25732.3809|25837.1992|25924.4492|26456.0996|26562.6309|26830.0508|26796.25|26852.8203|26860.8105|26622.1699|26360.7695|26256.8906|26223.9902|26118.1992|26031.6309|26119.9707|26302.3906|26295.4297|26204.2695|26037.7402|25922.0391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|453.22|450|447.63|459.87|458.11|463.36|462.72|456.19|437.28|432.39|418.83|416.44|415.48|416.64|414.7|410.17|406.4|407.83|408.72|414.42|414.44|414.41|404.91|401.63|412.29|412.53|406.71|406.85|397.18|391.83|392|386.12||390.19|391.15|378.48|381.25|380.97|379.74|377.2|381.16|385.37|384.49|380.83|379.55|381.56|375.27|||357.22|359.86|358.49|362.37|371.71|383.92|382.64|376.8|388.49|394.85|389.93|390.49|378.27|386|391.1|405.52|411.23|420.29|421.76|450.22|473.91|473.94|480.63|497.08|499.73|497.83|495.36|491.46|491.9|502.43|504.68|511.41|520.61|521.95|523.22|521.36|525.51|524.85|524.63|526.61|526.73|527.39|526.24|530.92|534.18|534.7|529.88|517.82|522.6|522.86|522.97|523.58|535.56|535.49|539.94|540.02|541.32|541.53|540.65|537.88|533.99|533.41|534.34|534.51|534.78|536.99|538.38|537.21|538.79|537.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4460.5601|4343.8101|4427.02|4427.8398|4550.52|4619.77|4622.8701|4678.2002|4638|4672.5|4557.2002|4425.8599|4376.0098|4383.23|4344.2998|4334.7798|4290.3398|4256.9302|4241.6899|4223.3301|4219.5601|4181.1299|4042.6299|4050.3799|4133.54|4189.6602|4251.23|4277.9502|4235.8198|4234.9199|4261.77|4218.5601||4356.4199|4313.0498|4228.9502|4162.5098|4136.1001|4162.8599|4100.5898|4100.8999|4171.7402|4197.3398|4167.29|4234.5298|4289.2402|||4215.3398|4071.3701|4178.21|4044.47|4005.75|4046.0801|4021.1599|4098.8599|3983.8601|4014.04|4013.6499|4151.9399|3881.6399|3613.6699|3766.6899|3736.9099|3862.21|3835.05|3710.78|4130.9399|4069.0901|4339.1899|4494.2202|4475.7598|4766.9702|4989.77|5002.8999|4963.2402|4899.9502|4847.9502|5064.4199|5129.9502|5240.2798|5300.5801|5424.71|5454.21|5440.8799|5401.2798|5402.9302|5363.4902|5331.96|5333.8999|5356.54|5284.46|5291.6699|5356.5898|5309|5280.1802|5250.9902|5274.8901|5265.0601|5279.4199|5247.21|5244.96|5306.04|5273.9302|5295.1699|5289.6899|5316.9902|5338.6499|5321.7402|5336.1602|5292.2202|5271.2598|5258.7798|5255.71|5226.9702|5264.3501|5238.3799|5253.8101|5272.4302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|3149.5901|3103.3401|3153.24|3184.6599|3222.72|3247.8|3268.1201|3325.6001|3316.8799|3308.1899|3251.21|3185.0801|3152.7|3146.45|3106.8101|3137.1201|3110.9099|3085.3799|3075.99|3038.1499|3019.47|2984.97|2900.03|2958.9399|2989.5801|3020.1799|2997.25|2996.5|2965.3999|2956.8899|2954.21|2960.96||2991.23|2968.6899|2925.78|2888.47|2876.2|2892.96|2860.72|2854.9299|2887.45|2903.8501|2879.49|2891.8799|2941.0801|||2897.6001|2828.0901|2891.1499|2860|2821.76|2839.04|2871.8201|2876.73|2788.1001|2793.3101|2789.3601|2873.8|2701.45|2530.6299|2619.7|2603.9199|2698.96|2699.1699|2667.8501|2879.01|2937.3899|3018.4299|3126.45|3223.1299|3400.05|3497.1699|3486.1201|3430.73|3372.3999|3401.75|3506.46|3520.6499|3594.54|3682.23|3697.04|3726.6699|3715.5901|3672.48|3660.53|3616.1299|3595.3899|3588.54|3600.0801|3552.1499|3548.6101|3561.0801|3536.1001|3513.98|3503.6699|3516.1599|3500.4099|3494.3601|3464.1699|3482.8899|3496.23|3468.6699|3466|3468.98|3476.23|3484.46|3470.48|3464.22|3432.99|3418.02|3405.1201|3392.72|3383.28|3402.8799|3389.04|3384.8201|3386.4399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19||150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|150.23|||150.23|150.23||150.23|150.23|150.23|150.23|150.19|150.19|150.19|150.19|150.19|150.16|150.16|150.16|150.16|150.16|150.21|150.21|150.21|150.21|150.21|150.21|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.41|150.35|150.35|150.35|150.41|150.38|150.41|150.41|150.35|150.4|150.41|150.41|150.41|150.37|151.19|151.19||151.19|151.24|151.25|151.19|150.97|150.97|150.97|151.17|151.17|150.93|151.17|151.17|135.52|135.58|135.58|135.52|135.52|135.52|135.58|135.58|135.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||122.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1026.21|1014.47||1023.01|1028.3|1028.01|1025.66||1014.21|1028.99|1029.1801|1024.62|||||||989.49|986.09|983.97|966.15||932.81|938.39|932.28|918.14||918.79|937.74|930.98|921.13||978.18|962.45|944.76|948.88||916.92|905.82|906.47|925.63||946.74|963.35|956.21|960.85||986.4|975.76|972.9|951.45||933.87|903.41|896.57|880.19||872.16|883.12|856.52|846.97||873.54|854.78|847.24|849.3||883.59|928.43|922.26|884.36||1034.02|1028.92|1035.53|1036.6801||1049.46|1056.37|1065.76|1089.96||1104.53|1094.9|1081.38|1085.12||1091.9301|1090.51|1094.3|1096.84||1118.8199|1127.33|1122.67|1130.86||1139.74|1134.96|1132.63|1152.71||1169.52|1180.8101|1182.99|1184.98||1184.58|1187.75|1188.13|1185.16||1174.17|1150.28|1164.25|1156.03||1181.28|1182.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7358.1602|7272.1802|7306.5|7309.7998|7339.29|7329.3799|7306.4302|7277.7002|7207.7798|7311.8501|7321.3599|7288.8101|7338.96||||||7084|7073.5|7057.6099|6944.1602|6825.4702|6731.8198|6762.71|6724.7798|6634.9102|6706.5098|6677.8501|6810.46|6762.4102|6672.8301|6726.6699|7112.8999|7013.9502|6884.8198|6899.3198|6843.5898|6640.6401|6564|6554.6001|6665.3501|6712.4702|6806.3501|6913.8799|6874.6401|6914.1699|7012.5098|7073.9502|6999.3398|6986.3999|6860.9199|6881.3901|6749.6899|6569.3901|6529.2598|6404.4102|6385.9399|6326.9199|6401.8198|6213.2202|6173.1099|6284.3999|6347.8901|6235.2998|6182.0098|6184.3701|6497.71|6456.6499|6828.1099|6779.4302|6461.5|7027.98|7571.1899|7531.4302|7561.3101|7561.8999|7461.1602|7678.5098|7729.3599|7776.2998|7965.5601|8015.0298|8031.02|7967.6001|7877.6401|7895.6099|7886.8901|7937.5298|7923.0601|7956.3799|7979.6802|8085.3901|8123.8701|8179.3101|8149.0801|8194.7305|8187.98|8255.4102|8216.6602|8206.1396|8335.2002|8360.5195|8412.5996|8470.5703|8465.7197|8473.5|8490.3799|8459.7998|8480.8496|8479.3496|8455.2402|8406.2305|8345.7695|8169.1602|8269.3096|8210.8096|8305.3301|8397.0098|8389.8604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|9364.54|9356.2305|8695.0498|8292.0498|8176.1201|8242.9004|8277.2803|8153.2202|7923.3599|7641.21|7478.8301|7572.2798|7307.1299||||||7396.2202|7209.3301|7175.3701|7236.9199|7235.5298|7098.1201|7068.1602|7117.9102|7148.8599|7237.4902|7169.4199|7247.29|7241.77|6899.5498|6987.3101|7427.77|7392.9199|7170.6299|7861.6699|7956.4302|7913.0698|7872.3198|7557.3501|7510.3999|7586.2798|6865.8701|6833.1802|6960.1602|6211.71|6373.48|6329.6499|6299.4399|6294.5801|5972.0698|5997.6899|5936.52|5626.02|5894.9902|5600.21|5652.3701|5525.23|5863.7402|5812.2598|5622.9902|5915.8901|6193.3301|6089.8198|5206.2798|5370.4399|5803.4302|5835.6899|6235.6201|6449.71|6258.3398|7326.6499|7829.21|7789.3599|7341.23|7456.8701|7474.1899|7627.6299|7674.6499|7772.7202|7809.2002|7879.1201|7841.6201|7759.8301|7825.5098|8636.9805|8471.4902|8166.8101|8252.7002|7883.7998|7298.7798|7275.2998|7264.5298|7618.5298|7525.2202|7471.0898|7315.3999|7331.9902|7457.2202|7384.3799|7534.98|7586.3701|7455.3501|7557.8501|7736.7798|7530.5098|7575.5698|7392.52|7164.8101|7191.73|7322.8901|6972.0698|6628.9399|6484.0698|6717.5601|6831.5898|6910.1802|7090.5098|7201.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|677.58|678.95|678.77|684.07|681.96|681.65|677.82|679.96|678.85|681.93|675.61|679.25|677.71|670.3|674.91|672.94|674.06|674.13|675.12|677.31|674.01|674.13|670.98|679.28|680.43|679.94|670.07|661.83|662.48|667.08|663.09|667.86||657.57|656.48|669.19|678.46|684.14|684.49|689.47|698.63|||693.37|695.06|698.79|692.89|686.22|686.22|685.18|674.43|665.22|647.4|657.12|660.59|637.43|640.79|639.76|642.57|632.91|618.78|630.34|643.28|652.51|655.81|692.42|714.02|729.62|749.14|767.78|770.03|773.29|785.18|790.73|788.57|796.59|798.45|804.25|805.53|812.56|810.67|809.76|816.47|818.31|818.75|816.45||817.95|818|812.56|813.41|813.18|813.58|813.91|817.3|817.7|814.84|811.03|807.95|805.99|807.21|801.28|801.7|804.1|803.68|801.51|801.47|805.32|804.72|805.85|802.9|805.41|805.92|811.32|802.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|363.65|359.84|359.84|359.84|360.57|358.46|358.46|362.27|356.38|362.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.54|360.45|343.66|343.66|329.65|336|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|330.18|325.95|328.84|325.95|324.57|327.37|327.8|327.37|327.37|327.8|327.8|||325.22|326.49|324.56|322.45|324.33|326.02|326.02|331.09|330.17|327.64|319.61|317.77|315.66|327.88|326.08|326.08|325.2|331.53|337.98|335.91|348.46|348.46|350.57|352.68|353.6|354.03|352.91|356.83|357.09|357.52|357.98|354.29|354.29|354.29|354.29|356.13|356.13|356.13|356.32|354.48|355.48|355.48|351.84|354.39|354.7|355.12|348.96|347.3|353.95|353.95|353.95|351.22|351.22|351.71|352.96|356.21|355.52|348.46|350.74|346.21|344.54|344.54|344.04|347.07|347.07|346.24|346.24|345.78||350.31|351.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|862.78|866.35|870.21|871.76|877.34|875.12|877.25|883.39|873.24|861.53|844.24|837.83|833.87|829.85|827.09|822.52|818.33|825.45|826.79|818.64|824.64|825.29|816.77|808.52|808.55|807.38|803.72|806.5|800|798.95|798.59|803.29||811.55|791.8|786.65||781.01|784.09|782.74|793.71|815.17|808.68|795.06|816.67|812.11|||804.28|792.57|783.13|737.82|716.62|728.17|736.33|747.77|730.73|740.76|733.59|749.94|723.46|713.88|719.53|724.65|744.45|748.17|761.38|765.92|823.39|859.6|851.91|880.74|902.61|915.08|912.72|910.7|910.09|929.24|936.33|927.97|949.2|979.48|986.14|985.05|983.8|983.44|985|982.72|983.8|983.22|979.39|980.2|980.18|979.94|971.41|966.1|974.45|976.61|976.92|963.88|962.94|969.69|973.29|973.27|969.88|958.43|960.95|962|973.79|974.95|980.97|980.08|965.3|949.44|939.48|936.94|932.92|930.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4940.9902|4923.4902|4921.8301|4952.0801|4937.4199|4919.98|4841.8501||4806.75|4799.2002|4814.5698|4847.4399|4902.4302|4887.1602|4813.0898|4825.73||4860.8301|4807.0898|4759.7998|4761.23|4634.1802|4457.04|4426.98|4419.4502|4392.4302|4571.6299||||||||||||||||||||||||||||||||||||4874.73|||||5019.5498|5204.52|5223.7998|5343.1499||5484.25|5623.8301|5623.8301|5649.71|5627.6802|5667.8701|5694.79|5732.7402|5800.6602|5840.6899||5848.8501|5857.2402|5832.5801|5843.8398|5871.0898|5884.79|5899.0601|5940.1201|5943.02|5954.9302|5953.9399|5945.46||5940.96|5939.5298|5942.2202|5947.1699|5934.6299|5992.9199|5996.3198|5993.6001|5963.3501|5916.96|5944.6699|5948.4302|5976.27||5994.7002|6008.8901||5996.6401|6032.7202|6084.1299|6119.7402|6138.3599|6137.6802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2085.8601|2071.6201|2063.8201|2071.3201|2066.04|2056.1599|2010.71||1960.86|1980.16|1990.02|2016.5|2076.54|2068.48|2022.64|2057.05||2124.8501|2061.78|1938.37|1936.4301|1862.0601|1766.72|1758.0699|1785.23|1761.26|1947.42||||||||||||||||||||||||||||||||||||2206.7|2205.97||2205.97|2205.97|2293.6899|2406.48|2432.95|2479.6101||2548.3101|2593.22|2656.8101|2692.52|2664.8601|2680.1699|2708.26|2736.22|2779.3899|2807.75||2813.0701|2821.0701|2791.1799|2793.8101|2800.1399|2795|2801.8501|2828.5801|2843.3601|2855.5601|2862.3301|2853.3101||2852.5601|2859.77|2846.8999|2849.6499|2843.4299|2890.1399|2887.6101|2894.1799|2877.6899|2828.3501|2805.8899|2816.53|2839.8401||2843.0901|2858.6599||2865.4299|2857.99|2906.78|2945.5601|2944.3601|2961.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1676.9969|1620.337|1634.231|1658.072|1715.921|1721.674|1729.111|1730.682|1708.626|1709.96|1678.726|1651.2791|1645.8521|1659.0699|1633.7889|1609.729|1592.158|1560.075||1565.278|1576.92|1566.207|1508.441|1513.1071|1551.532|1572.514|1572.23|1564.651|1540.549|1537.547|1539.4041|1531.99||1606.8051|1602.34|1571.313|1543.4189|1529.194|1547.481|1527.687|1525.6|1548.676|1536.844|1499.908|1534.406|1538.908|||1526.951|1502.881|1514.17|1463.0601|1430.1949|1439.396|1447.965|1487.059|1449.202|1454.45|1470.8929|1446.564|1383.8781|1351.74|1431.557|1380.583|1364.563|1384.7531|1355.877|1469.707|1447.692|1561.439|1604.729|1568.673|1657.131|1723.5081|1724.2581|1732.027|1711.537|1689.671|1779.7209|1787.071|1812.896|1872.0031|1896.755|1905.615|1901.1331|1888.9771|1897.931|1892.149|1887.25|1893.267|1885.504|1860.703|1856.3361|1864.316|1854.095|1821.04|1791.588|1806.546|1805.618|1798.515|1791.498|1808.025|1820.745|1809.719|1834.095|1826.615|1829.679|1831.52|1812.297|1794.079|1794.0179|1798.0649|1800.157|1811.2209|1796.791|1805.647||1806.412|1810.202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|1700.37|1653.6|1672.76|1687.74|1727.28|1727|1729.16|1734.76|1722.9|1722.66|1703.8199|1689.49|1684.61|1687.05|1664.8199|1662.62|1652.4|1624.39||1624.16|1612.61|1604.36|1560.28|1562.59|1583.71|1600.54|1595.48|1585.91|1571.53|1569.37|1557.14|1541.89|1585.27|1605.27|1599.08|1585.29|1550.76|1537.39|1555.29|1532.35|1528.99|1537.0601|1529.65|1490.2|1509.62|1506.4|||1489.96|1474.26|1494.45|1461.11|1429.8101|1434.1899|1437.61|1464.48|1416.39|1413.5699|1425.1|1401.01|1339.4301|1307.79|1373.22|1322.51|1315.96|1351.79|1315.99|1440.45|1406.66|1516.9301|1558.0601|1539.21|1631.77|1700.41|1691.89|1689.89|1672.24|1634.6|1716.87|1727.84|1756.77|1799.87|1821.72|1834.6|1830.27|1818.48|1826.54|1825.97|1819.22|1823.85|1824.2|1796.63|1796.97|1800.4|1786.96|1741.83|1713.39|1726.58|1731.09|1734.3199|1722.17|1738.0699|1754.65|1742.3101|1751|1745.91|1756.08|1752.03|1738.09|1724.61|1710.74|1707.72|1701.59|1711|1699.95|1706.95|1691.17|1710.7|1719.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|650.86|629.14|633.75|642.27|664.19|667.72|670.47|671.83|663.27|662.84|649.1|640.67|635.09|637.42|631|625.38|619.83|606.27||608.18|608.49|603.37|583.21|584.55|597.79|605.17|605.94|602.98|592.78|587.9|587.74|583.34||611.38|608.6|597.95|590.77|585.27|589.74|580.73|578.9|586.81|583.29|571.79|586.06|587.87|||583.89|573.05|576.31|554.08|538.91|540.52|543.25|557.47|540.78|541.51|546.41|536.63|513.75|497.72|529.11|505.54|500.94|515.16|505.56|555.51|550.61|599.28|617.39|606.28|639.31|665.89|664.73|665.36|658.7|648.51|675.56|688.6|700.47|716.73|731.06|735.16|732.77|729.79|732.16|729.01|725.35|725.85|722.25|712.17|711.59|717.26|714.26|703.46|690.52|696.08|696.96|694.97|691.82|693.05|703.41|699.51|707|704.77|708.23|706.73|699.67|692.44|693.05|694.2|693.28|693.7|689.18|692.03||689.38|693.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|567.09|547.75|551.81|559.31|577.81|580.41|583.18|584.52|577.7|577.22|565.33|558.92|555.23|558.14|551.38|546.13|541.67|529.78||532.12|532.93|529.44|511.17|512.06|524.23|531.26|531.42|529.09|520.01|516.58|516.81|513.44||537.12|534.59|525.64|519.06|514.42|518.78|511.59|510.2|516.4|512.97|501.83|514.3|515.6|||512.43|503.41|506.61|488.57|476.1|478.24|480.54|493.45|479.71|480.78|485.42|474.97|455.9|443.09|469.63|450.05|444.48|456.21|446.63|487.29|480.67|521.64|536.37|525.92|555.85|578.3|577.65|579.07|572.28|563.78|593.89|598.16|607.62|626.27|634.34|637.61|636.18|631.12|632.97|630.6|627.24|628.4|625.06|615.9|614.56|618.41|615.33|605.29|594.11|598.45|599.96|598.64|596.55|602.49|606.54|603.72|610.59|608.44|610.98|610.35|604.12|598.31|598.52|599.91|599.38|600.95|596.83|599.32||599.64|600.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|965.52|941.01|937.66|948.57|970.92|974.51|974.02|976.23|969.55|971.58|957.06|949.31|934.74|923.22|925.23|921.64|913.24|892.06||887.64|884.79|865.77|852.17|858.41|875.25|880.65|885.22|877.74|864.79|848.06|846.07|838.7||870.02|863.26|843.2|840.51|832.14|833.03|818.92|816.16|820.51|813.15|802.72|822.27|821.52|||808.41|789.33|794.74|761.23|734.11|732.47|733.2|745.64|716.77|717.31|709.85|707.62|669.8|646.65|693.14|657.02|665.4|692.14|691.39|771.76|774.95|855.78|885.5|871.99|909.38|952|946.11|943.86|944.06|925.15|971.83|983.61|1003.48|1032.12|1048.09|1056.29|1048.86|1040.98|1047.8101|1045.6899|1042.55|1039.24|1032.96|1024.0699|1022.02|1031.51|1026.29|1018.24|1005.19|1010.82|1014.82|1016.47|1010.4|1014.65|1026.48|1021.83|1028.1801|1031.67|1038.87|1030.9301|1023.11|1012.52|1017.36|1016.45|1015.39|1013.83|1004.15|1010.87||1012.53|1013.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|898.99|880.64|880.66|896.36|901.95|905.75|905.3|900.27|885.72|889.77|886.29|871.5|859.28|863.88|863.27|864.03|860.26|848.73||840.52|840.07|830.64|822.94|826.95|842.23|842.28|848.58|842.97|834.06|824.96|818.82|824.83||841.01|839.81|837.4|835.61|824.68|824.24|816.01|819.46|823.53|813.82|810.09|834.36|829.55|||802.22|786.31|786.42|763.03|743.68|736.52|733.13|742.09|707.78|711.2|707.99|717.09|688.21|666.37|695.52|666.48|663.77|676.86|691.56|753.42|770.41|843.65|869.13|851.01|897.68|936.07|927.59|931.54|919.09|902.58|958.91|966.08|985.26|1014.91|1022.82|1035.66|1022.35|1015.91|1018.51|1011.2|1007.64|1003.79|1001.91|996.12|993.63|995.34|993.78|983.33|965.82|970.98|979.89|979.83|978.27|988.17|991.29|995.52|1000.88|1001.73|1001.53|998.74|990.16|986.23|989.93|989.28|978.88|973.21|963.46|966.59||972.02|969.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1816.71|1813.36|1807.47|1807.47|1811.77|1805.22|1805.22|1804.49|1796.2|1799.5|1809.09|1809.09|1809.09|1805.08|1819|1815.67||1806.88|1817.79|1820.12|1804.29|1799.87|1800.64|1822.84|1834.67|1834.67|1834.04|1854.59|1864.63|1845.25|1829.78|1812.55||1783.33|1766.73|1775.5601|1770.67|1766.73|1762.92|1766.21|1777.1899|1749.21|1758.11|1757.91|1767.87|1748.62|||1748.64|1751.11||1770.2|1757.59|1767.3101|1767.9|1747.7|1741.24|1739.63|1746.04|1748.64|1799.0699|1835.4399|1848.8199|1893.8101|1899|1902.28|1986.28|1988.62|2028.14|2012.7|2005.1899|2055.9099|2055.9399|2046.4399|2027.72|2024.76|2012.41|2036.87|2060.0801|2065.8401|2079.1399|2081.6001|2086.22|2090.74|2103.1599|2118.05|2125.2|2120.8999|2123.95|2115.8101|2112.6599|2117.8601|2130.3899|2127.02|2113.9199|2106.3701|2119.47|2112.77|2104.7|2109.52|2110.9299|2106.6001|2091.01|2084.01|2093.3601|2086.79|2089.76|2077.95|2066.3201|2083.5|2095.75|2090.4399|2090.4399|2060.47|2060.24|2067.1899|2079.8999|2065.0801|2061.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|6724.0801|6711.5698|6697.04|6683.6602|6659.9199|6660.1001|6675.77|6652.3501|6625.25|6595.7002|6576.7598|6525.3799|6502.3301|6484.79|6497.5601|6501.6899||6487.0801|6490.0601|6477.79|6488.2402|6511.8101|6493.5898|6446.4302|6386.6499|6335.6299|6318.1699|6317.2202|6307.52|6286.0898|6271.1699|6267.8398||6264.48|6306.5498|6380.77|6388.3799|6433.73|6387.3701|6359.71|6375.8901|6341.8799|6305.7798|6298.6001|6272.0298|6279.0298|6301.29|||6283.21|6289.6299|6264.1401|6389.0498|6483.54|6507|6501.9902|6459.6001|6519.8301|6452.8101|6385.9102|6319.3701|6202.2598||6225.4199|6160.8198|6312.5898|6618|6805.25|6919.9502|6923.8101|6915.4502|7024.6001|7135.5|7177.25|7189.2998|7232.0698|7219.71|7180.7998|7150.8301|7164.7598|7187.8501|7185.9902|7176.9399|7190.6802|7160.96|7159.77|7144.1201|7126.0498|7126.8301|7108.1201|7114.0098|7105.9902|7112.79|7084.3501|7110.1299|7109.0801|7094.6401|7080.1499|7067.96|7068.98|7071.8799|7054.3301|7030.2402|6996.0601|6980.8701|6974.6401|6950.5298|6928.1201|6930.6299|6910.0498||6894.8799|6893.8501|6904.0498|6930.1602|6976.6401|7031.75|7033.1499|7097.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2940.05|2928.74|2925.0801|2911.49|2897.6499|2898.9299|2908.8|2898.27|2883.78|2873.25|2863.0801|2835.98|2824.6699|2811.22|2816.1599|2817.1699||2814.5801|2814.53|2809.03|2813.71|2821.47|2815.21|2792.3301|2765.8799|2738.53|2722.49|2720.05|2716.1899|2683.3201|2697.1399|2696.8401||2693.6201|2718.8|2749.6201|2752.23|2768.28|2740.98|2730.1699|2739.3799|2722.0701|2709.1399|2702.79|2686.24|2690.1699|2699.53|||2699.3999|2703.1001|2688.1799|2753.72|2801.8799|2817.4099|2815.79|2792.8401|2826.5|2793.3999|2763.47|2730.9199|2674.3201||2679.23|2649.78|2718.99|2872.52|2966.3701|3026.3201|3031.53|3024.8799|3076.6799|3128.1399|3143.1001|3152.3799|3175.3|3169.04|3148.95|3132.52|3141.1201|3151.03|3150.0801|3151.24|3154.8301|3141.55|3139.1001|3134.3601|3120.6001|3113.25|3098.74|3104.6201|3103.3501|3104.6399|3089.51|3106.3|3105.79|3099.53|3091.6201|3090.5901|3091.9199|3095.6201|3087.4099|3078.54|3064.8101|3056.04|3053.52|3042.1799|3032.7|3031.3899|3022.04||3013.9399|3018.1299|3021.98|3034.96|3056.5601|3082.3601|3083.1599|3118.3701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1359.26|1355.46|1361.05|1352.71|1351.67||1350.3101|1350.3101|1336.12||1350.3101|1350.3101|1369.52|1366.88|1382.98|1384.22|1383.91|1371.4399|1389.6|1398.79|1369.9|1343.8101|1345.3|1388.22|1424.5|1434.38|1442.2|1466.84|1496.49|1460.29|1432.89|1395.63||1362.0601|1331.25|1328.4|1322.0601|1317.73|1325.5601|1306.92|1301.02|1283.11|1295|1300.08|1305.36|1288.88|||1302.1899|1293.9399|1320.9301|1319.23|1310.08|1320.58|1329.65|1305.34|1290.21|1317.5601|1315.36|1295.6801|1375.59||1456.65|1492.29|1492.35|1499.78|1546.26|1633.13|1689.48|1675.37|1657.0699||1742.29|1716.0601|1691.3|1652.5699|1655.28|1712.67|1724.47|1730.75|1754.22|1761.41|1766.78|1775.36|1784.59|1791.09|1806.1899|1809.8101|1817.88|1829.02|1827.5699|1837.71|1861.26|1853|1819.21|1813.0699|1819.41|1821.86|1820.21|1822.12|1822.35|1827.3101|1820.26|1811.49|1811.39|1818.39|1813.08|1809.49|1810.12|1822.96|1849.35|1850.21|1844.36|1836.79|1827.53|1844.08|1850.61|1830.21|1818.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591||499.4591|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.1377|500.2631|500.2631|500.2631||500.2631|500.3839|500.3839|500.3839|500.3839||500.3839|500.3839|500.3839|500.5134|500.5134|500.63|500.63|501.252||501.252|501.252|501.1742|501.1742|502.6338|502.6338|502.8771|502.8771|504.4989|504.4989|508.4747|509.8533|509.8533|511.2037|511.2037|513.4376|513.4376|514.2652|516.6197|523.0649|523.0649||526.81|530.65|530.65|531.51|531.51||536.51||537.09||537|536.16|532.91|532.91|532.91|529.52|533.64|527.57|527.57|527.57|527.57|527.57|527.57|527.57|527.57|524.57|524.57|527.57|516.82|516.51|510.64|510.22|510.22|510.22|505.43|505.43|504.86||505.84|504.86|505.43|505.54|505.43|505.63|504.42|504.74|506.28|506.56|513|510.82|509.65|||509.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|4340.0879|4286.9429|4294.877|4330.2471|4342.1631|4377.9282|4408.5469|4421.5991|4303.1382|4284.7349|4277.4912|4170.752|4147.7729|4158.7378|4165.7598||||4149.0498|4131.689|4101.8081|4083.0339|4084.2871|4069.811|4132.4209|4158.9819|4121.7051|4118.7358|4098.126|4109.2642|4110.957|4117.7798|4230.3701|4248.769|4244.8481|4220.5771|4239.9502|4182.936|4123.8911|3987.0581|3969.0549|4104.186|4103.5088|4126.9321|4254.2622|4266.3389|4249.4658|4298.4922|4113.6748|3930.3359|3944.155|3723.2419|3777.4829|3758.731|3751.1951|3779.301|3893.103|3885.6709|3909.739|3923.7451|3719.8369|3552.6079|3674.8789|3715.251|3475.7109|3555.9829|3843.6521|3976.812|4228.7832|4290.7798|4310.3428|4363.8311|4625.793|4683.9131|4804.1431|4870.4321|4824.8442|4894.8149|4987.96|4953.8252|4979.438|5043.4932|5061.0859|5073.9858|5073.8252|5081.3389|5082.4971|5065.104|5068.791|5079.2568|5093.6382|5106.2358|5104.0718|5098.063|5106.5288|5108.3018|5140.3589|5153.9482|5178.2861|5211.3359|5203.8721|5236.2778|5246.8701|5256.064|5234.02|5214.293|5222.207|5189.9722|5184.3359|5174.1748|5168.624|5113.7529|5089.436|5075.686|5053.3872|5056.7461|5050.2422|5096.1958|5100.2661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|2088.8999|2091.9399|2102.49|2124.1799|2143.3401|2164.6899|2164.3401|2134.49|2039.48|2008.66|1984.46|1973.72|1978.15|2003.2|1994.21||||1939.91|1935.1|1946.0601|1935.27|1915.97|1920.86|1923.47|1898.83|1901.29|1930.3|1933.0601|1943.9399|1962.63|1943.12|2025.8101|2039.64|2017.65|2004.98|1988.38|1956.99|1895.79|1863.2|1886.73|1914.59|1928.86|1899.6|1942.95|1942.01|1940.09|1908.4399|1834.5|1801.52|1800.1801|1705.8|1731.76|1729.91|1772.77|1789.6|1834.63|1841.39|1822.91|1831.12|1733.38|1778.01|1816|1827.86|1806.3|1842.3|1959.72|2091.73|2205.52|2282.8999|2238.25|2259.6399|2457.3|2505.47|2536.1799|2575.75|2549.01|2585.1499|2621.21|2671.4099|2695.4199|2728.79|2739.6001|2740.04|2752.49|2760.4199|2757.51|2737.1499|2748.4399|2746.74|2766.3899|2773.1299|2780.25|2778.04|2776.9099|2796.3799|2789.01|2790.27|2806.74|2812.77|2799.95|2826.3701|2838.8899|2849.8601|2864.04|2857.3601|2879.3799|2863.6899|2834.22|2822.0701|2807.8101|2780.5601|2757.6001|2758.22|2745.3101|2747.05|2709.51|2768.3601|2775.6899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|330884.3125||332398.75|337643.3125|334346.8125|338872.3438|347445.75|348611.7188|349735.1875|348049.5|341645|330517.8438|328689.75|323765.9063|303685.3438|308537.7188||306374.25|300585.7813|300803.2188|298867.8125|302837.6875|297922|313352.9063|324735.8125|331944.5313|340503.0625|327925.7188|316562|317643.9688|303786|297988.0313||292493.8125|286075.8438|289019.2188|295613.8438|300100.25|296985.5938|274761.7813|256540.8438|248339.7344|243339.6719|248509.9063|256045.2969|254818.8125|227597.0938|||191984.6719|164354.4219|150484.875|133967.8594|127457.9375|117920.1172|105641.0234|101194.9375|88643.1797|90018.1406|90428.7031|92347.4766|98384.8281|101251.9297||104092.7031|104652.2969|106227.4531||106964.9922|104815.2266|104392.2969|108206.9688|108196.8281|104945.1094|104211.8438|105304.5469|108772.8125|110598.5234|111228.8906|118337.4297|||118910.8203|122300.1016|124721.4219|127558.2969|128059.4688|127905.1563|128658.1797|129518.6328|129235.9219|128923.4063|128374.3438|127178.8828|127016.75|127688.6875|130819.1328|129895.4063|121755.2188|113629.7734|108061.2031|108297.7422|117170.6016|118941.5938|119352.2734|122897.7813||128525.2891|126858.6875|124789.3281||124679.3828|119267.5234|112358.9219|107456.9766|102927.8906||100128.1797|93547.5469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302|4228.4302|4232.2598|4232.2598|4243.6499||4243.6499|4260.5601||4260.5601|4264.29|4250.48|4250.48|4250.48|4250.48|4246.75|4246.75|4250.5801|4250.5801|4253.8501|4253.8501|4254.3101|4254.3101|4254.3101|4254.8198|4254.8198|4254.8198|4258.1401|4258.1401|4254.23|4258.1401|4255.5498|4255.5498|4255.5498|4251.54|4255.5498|4255.5498|4255.5498|4254.2402|4253.7598|4255.2002|4256.5098|4258.96|4257.6499||4257.6499|4257.6499|4252.4199|4252.4199|4256.6899|4256.6899|4260.6001|4260.6001|4264.5098|4264.5098|4264.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08|407.08|407.08|407.08|410.42||410.42|407.08||407.08|410.42|410.42|410.42|410.42|410.42|407.08|407.08|407.08|407.08|410.42|410.42|410.42|410.42|410.42|413.76|413.76|413.76||413.76|410.42|413.76|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42||410.42|410.42|410.42|410.42|410.42|410.42|413.76|413.76|417.1|417.1|417.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06|474.42|480.81|504.9|522.2|506.2|494.79|478.35|471.34|464.81|462.04|467.77|474.51|471|473.13|479.92|478.72|483.58|485.32||485.05|502.41|516.97|526.11|505.85|434.62|388.47|367.25|347.84|334.69|325.03|317.12|321.46|327.5|332.9|295.65|279.53|264.6|253.57|251.26|247.72|245.54|242.21|238.69|238.19|237.04|236.72|236.61|234.77|234.1|233.35|233.8|233.67|233.54|232.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71|393.85|398.11|426.08|445.76|433.1|424.34|405.92|395.38|390.45|387.95|392.48|397.07|397.12|399.69|407.55|408.84|415.27|418.95||421.68|447.46|471.21|486.2|476.94|403.16|355.94|336.93|317.29|303.98|293.49|284|292.57|302.87|313.32|270.35|253.15|234.31|222.95|221.05|219.06|217.55|214.69|211.38|210.93|210.74|210.98|211.1|209.17|208.43|208.35|208.73|208.63|207.89|206.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51|1567.1899|1588.78|1671.79|1726.12|1672.4|1635.98|1583.87|1561.9|1539.9|1530.45|1549.48|1572.24|1559.05|1564.98|1587.47|1583.0699|1599.47|1608.16||1611.5601|1673.09|1724.71|1757.62|1690.91|1450.27|1298.0601|1226.42|1162.3101|1118|1085.39|1057.58|1072.23|1094.0601|1112.27|986.07|932.14|881.72|844.35|836.54|824.65|818.02|806.34|795.12|793.43|789.57|788.48|788.43|782.24|780.09|777.58|779.1|778.68|776.78|773.41|766.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34|876.76|876.76|837.3|932.07|925.26|876.76|797.52|758.05|757.1|759.22|766.44|766.44|798.01|826.73|837.48|845.37|845.37|780.25||680.44|612.38|555.17|507.81|468.35|424.65|388.13|388.13|354.98|352.62|352.62|344.92|378.66|344.92|344.92|355.02|344.3|344.3|347.18|347.19|346.15|328.79|339.52|324.13|324.13|323.49|323.49|315.84|315.84|312.68|312.21|312.21|312|345.87|316.79|316.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630|629|612|623|631|633|631|627|616|617|599|562|549|539|535|529|517|508|506|497|480|465|450|434|425|421|421|418|411|415|431|430|453|466|487|498|525|539|546|557|576|623|689|729|754|768|768|763|765|774|772|773|791|844|907|976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421|415|406|401|395|386|374|363|355|350|344|335|330|327|324|322|319|315|308|304|298|295|291|290|291|292|293|296|302|304|309|313|320|326|332|339|344|350|355|360|366|372|375|378|379|383|388|395|400|408|418|426|434|443|452|465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166|-204|-289|-293|-311|-355|-350|-347|-372|-312|-307|-353|-346|-348|-328|-300|-290|-278|-239|-226|-232|-241|-257|-287|-294|-284|-259|-253|-254|-234|-187|-183|-133|-102|-20|1|93|129|135|165|207|325|495|593|712|784|878|970|1004|1066|1155|1197|1271|1388|1507|1646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854|851|850|835|816|793|781|743|717|685|683|671|646|645|652|646|636|646|660|689|700|707|710|699|668|654|633|620|615|623|614|604|601|602|615|622|623|625|633|639|646|669|685|704|710|720|752|779|791|801|828|857|877|892|888|889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242|1379|1516|1518|1434|1173|1057|848|778|764|792|796|796|796|796|806|817|850|862|865|870|872|871|871|865|855|847|840|816|803|796|798|803|850|882|934|1046|1093|1152|1190|1208|1237|1227|1226|1241|1305|1340|1396|1448|1473|1508|1520|1509|1500|1517|1503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|209.79|199.35|201.17|210.98|216.19|221.14|221.06|215.38|215.54|213.81|208.42|207.66|209.6|217.78|215.57|206.31|198.64|199.71|200.97|195.72|194.9|186.84|187.05|186.92|192.59|195.47|199.84|187.14|180.94||||191.53|204.51||198.98|194.85|187.14|187.55|183.86|181.33|182.24|182.44|177.25|185.7|187.01|185.69|189.27|188.84|185.47|186.52|184.34|175.47|173.89|181.34|184.36|181.95|188.28|191.98|195.97|177.19|168.2||167.16|171.29|162.35|167.69|169.85|185.27|195.06|191.36|203.8|213.45|219.47|217.97|227.7|225|221.16|229.14|232.25|242.64||250.13|254.65|249.03|246.17|245.43|247.28|253.53|254.14||253.08|256.18|257.94|252.21|248.45|251.83|262.29|264.05|266.37|258.33|262.26|270.56|272.5|277.97|282.29|283.21|279.84|276.06|278.12|281.56||278.96|278.76|275.19|280.89|284.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|903.81|873.46|897.69|887.67|933.8|953.15|945.17|930.98|898.32|894.98|865.82||843.71|859.77|858.53|840.04|826.88|806.28|815.98|818.84|822.22|812.57|782.9|769.82|788.12|807.44|786.96|778.73|771.27|774.49|772.72|769.66||810.95|807.19|800.2|769.58|749.21|762.74|757.86|756.76|769.58|772.44|750.83|763.04|781.23|||765.89|748.05|785.59|762.18|718.3|709.19|701.67|739|716.54|708.09|722.87|734.16|702.29|647.72|666.09|627.86|626.11|647.88|650.48|710.3|713.77|755.58|754.21|745.6|800.99|829.56|830.55|838.64|837.08|879.79|917.03|925.03|947.97|994.78|1004.11|1021.78|1020.2|1023.73|1034.8101|1038.15|1034.8|1034.48|1025.1801|1010.83|1017.28|1030.5699|1023.77|997.32|977.6|989.56|1004.65|1006.43|998.41|1020.65|1030.6899|1035.55|1046.2|1043.64|1053.79|1066.83|1060.1801|1056.0699|1054.72|1058.28|1077.63|1073.14|1056.36|1052.41|1041.14|1067.53|1078.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|957.42|933.69|933.52|953.46|969.2|972.34|982.95|981.6|961.76|969.92|969.56|972.64|977.36|971.57|959.25|944.71||915.81|905.03|913.42|903.75|895.51|855.94|846.64|867.99|891.58|888.85|873.69|865.12|864.03|863.1|844.74|849.96|862.6|872.25|874.33|860.13|834.99|826.96|804.38|799.11|837.78|851.11|834.54|808|814.82|814.1||833.09|827.27|837.2|814|756.9|753.95|767.95|776.83|779.75|770.9|785.63|786.25|735.52|709.54|739.01|717.22|722.35|732.09|698.86|725.74|709.5|748.93|755.47|746.85|776.41|796.99|811.53|809.78|798.37|783.43|826.31|840.37|860.1|867.61|887.23|893.94|888.47|877.86||886.27|889.71|890.28|885.43|886.23|889.05|880.81|866.24|859.24|845.55|854.6|856|864.5|872.91|875.74|889.38|886.62|889.05|899.5||912.18|916.16|909.39|900.15|884.24|882.29|871.89|868.49|859.95|849.74|856.07|860.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|64.25|60.6|60.54|58.13|66.4|71.15|74.46|72.5|64.81|58.26|52.73|51.96|49.4|49.29|54.7|51.04||46.96|47.31|45.88|45.27|44.12|39.73|39.76|41.32|44.02|43.97|44.94|42.78|43.72|46.14|44.89|48.61|51.12|52.53|47.26|44.02|43.73|44.4|44.94|44.93|45.89|47.32|46.61|48.64|49.44|49.57||50.1|45.14|46.73|40.67|39.4|40.81|43.83|47.36|47.08|50.68|56.65|53.51|48.07|39.57|43.47|38.61|48.58|53.35|57.7|60.31|63.89|73.07|74.94|72.85|78.01|80.42|83.11|86.23|83.87|85.53|90.99|97.39|102.47|104.58|109.6|110.17|110.4|111.67||112.82|112.67|113|111.62|109.39|110.53|113.78|112.78|110.99|109.26|108.99|109.21|109.22|109.32|108|112.45|112.41|110.79|111.43||112.75|112.47|110.63|111.76|109.47|110.02|110.46|109.68|108.26|108.47|111.01|111.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79|902.73|1084.3199|1136.63|1268.5601|1178.53|1434.02|1527.38|1450.16|1542.78|1529.35|1656.09|1619.1|1657.83|1659.47|1711.47|1795.25|1859.3199|1965.39|2087.5901|2109.96|2117.1899|2130.1799||2148.25|2165.74|2175.6599|2147.1299|2108.04|2116.3999|2139.04|2157.5|2112.6899|2057.53|2048.6899|2089.1399|2082.76|2104.3601|2082.6699|2156.1399|2182.1799|2157.3701|2161.77||2235.6499|2228.3301|2207.8701|2205.0801|2187.1399|2190.0601|2185.1101|2165.01|2147.8601|2147.0601|2169.6699|2213.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|368.41|357.42|358.04|360.67|375.53|385.54|388.84|392.39|379.51|377.63|366.79|363.42|358.25|363.08|359.42|350.76||334.36|336.34|337.17|336.48|337.63|320.26|322.65|324.99|335.26|335.38|339.58|334.07|335.24|337.85|336.75|339.18|348.84|358.27|350.87|339.41|325.53|327.83|325.44|326.46|334.01|337.85|329.44|331.24|343.28|343.8||347.36|333.32|330.63|318.95|310.84|314.86|310.83|318.62|320.61|313.5|313.74|299.48|287.9|279.63|296.88|296.58|298.82|300.09|304.42|307.64|318.32|335.76|344.75|353.39|359.6|368.42|374.38|374.6|368.95|355.87|371.68|381.33|389.77|399.35|403.3|403.73|406.26|403.52||406.75|405.78|410.68|412.25|407.96|412|419.15|413.45|402.31|397.19|396.77|400.8|405.16|402.78|403.8|406.29|407.42|406.76|405.82||410.4|408.19|404.6|400.77|400.52|395.53|394.82|392.2|390.3|396.27|398.09|406.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|407.5|479.599|510|466.5|317.413|308.8|288.6|281.4|310.65|317.4|342.2|350|368.5|359.8|368.501|349.7||370.9|369.2|365.579|381.7|364.3|446.1|496.3|467.1|384|385.7|399|421.801|441.7|436.5|506.8|490.3|442.2|406.5|449.401|466.6|526.6|546.4|559|606.5|513.7|470.7|497.4|487.8|442.1|508.95||518.2|533.8|532.7|522.8|613|664.2|674|644.6|698.3|676.3|662.3|720.19|624.7|884.9|971.3|1302.3|1350|968|945|698|680|503.2|463.209|529|383.1|301.8|251.1|262.7|241|261.7|217.1|184.3|186.955|158.5|128|118.3|108.4|112.8|10.69|110.35|112|112|114.8|118.8|120.8|117.35|121.8|125.466|138.4|146.9|135.2|127|131.9|135.5|120.6|113.8|108.6|108.4||109.1|107.6|110.7|113.1|115.6|117.85|120.8|126.9|131.5|137.1|136.133|127.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|118.23|115.01|115.8|116.7|123.06|123.5|125.21|124.19|119.27|118.86|115.9|115.12|114.41|116.04|114.99|113.16||109.37|110.26|110.4|109.69|110.4|105.19|105.06|105.69|109.19|109.31|109.76|108.3|108.19|108.89|106.98|108.63|111.54|113.66|111.86|109.84|107.3|107.52|106.31|105.51|108.57|109.3|105.63|106.05|109.44|108.91||110.42|106.63|105.69|102.12|97.48|97.57|96.22|101.34|101.4|101.06|101.7|98.94|94.09|88.58|94.51|94.8|96.02|100.33|100.95|106.43|104.67|112.15|114.83|113.65|121.11|125.04|127.4|127.61|125.71|121.15|127.37|130.97|134.12|134.72|137.82|138.54|138.51|138.32|138.48|138.7|138.76|138.88|138.5|137.41|137.42|138.38|137.85|136.25|135.11|135.41|136.09|136.5|136.37|135.46|138.21|138.09|138.42|138.35||138.55|138.21|137.61|137.5|136.96|137.1|136.8|136.68|136.08|136.26|136.45|137.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|191.4|186.96|188.05|190.01|194.62|193.1|192.16|190.99|188.48|188.77|186.69|185.75|184.87|185.51|182.58|184.56||180.76|181.79|181.61|180.66|179.95|175.22|173.77|175.83|179.15|178.98|177|175.38|173.98|173.91|169.91|170.6|173.68|174|172.44|170.82|168.68|168.56|166.72|165.31|169.75|170.25|167.18|165.68|167.28|160.95||162.38|160.19|160.99|156.1|147.39|147.17|147.66|154.21|153.07|151.72|153.41|150.03|143.82|135|143.66|144|140.99|146.78|147.65|156.51|153.78|162.48|165.88|163.04|170.05|175.66|177.8|178.3|175.68|168.05|174.66|179.43|183.04|183.24|190.53|192.49|192.75|191.28|191.01|191.15|191.12|190.57|190.13|188.76|187.62|187.61|187.43|186.03|182.75|183.39|183.28|183.92|182.82|181.02|185.71|185.04|185.8|185||184.66|183.86|182.71|182.31|182.08|181.44|181.01|179.99|178.43|178.25|178.31|178.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|101.83|98.19|97.97|97.72|106.13|107.6|109.18|107.77|101.57|101.21|97.5|97.17|95.82|100.64|99.42|95.71||91.81|91.78|91.4|90.36|90.96|83.85|82.76|85.04|90.08|90.75|91.55|88.59|89.03|91.25|88.71|90.21|94.28|97.24|92.42|89.83|85.77|85.81|84.66|83.35|85.94|86.63|83.65|84.87|89.53|89.44||90.22|85.6|85.41|80.74|77.31|79.48|79.01|83.15|82.88|83.73|84.91|81.94|78.2|73.9|79.27|78.73|79.76|82.55|82.72|89.1|88.18|96.88|100.14|100.78|108.6|111.54|113.62|115.45|113.29|110.91|116.37|119.13|122.72|122.64|126.6|127.02|126.5|126.18|126.15|126.99|126.98|126.87|126.39|124.67|125.7|127.4|126.95|124.9|123.52|124.08|124.45|125.59|125.57|125.11|127.99|127.99|128.27|128.74||130.16|129.9|128.38|128.38|127.5|127.38|128.09|128.16|127.96|128.29|128.23|129.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3545|3505|3560|3660|3705|3760|3715|3620|3655|3615|3585|3580|3585|3580|3610|3665|3495|3425|3425|3440|3395|3255|3210|3145|3145|3195|3200|2997|2928||||3210|3290||3195|3130|3095|3120|3175|3170|3190|3240|3210|3200|3135|3060|3135|3190|3175|3030|2909|3005|2966|3120|3230|3205|3225|3130|3230|3145|3130||2939|2904|2876|2948|2959|3105|3250|3265|3285|3470|3590|3540|3605|3610|3470|3615|3695|3660||3915|3990|3980|3950|3995|4120|4180|4150||4090|4165|4170|4035|3935|3890|4035|4050|4055|4085|4295|4350|4285|4300|4345|4365|4345|4380|4400|4360||4335|4305|4260|4320|4205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|41.29|40.34|41.07|41.19|42.97|43.05|43.68|43.18|41.97|42.05|40.78|40.08|39.24|39.96|39.34|38.53||37.18|37.59|37.83|37.36|37.59|35.99|35.83|36.75|37.3|37.3|37.37|36.83|36.84|36.95|36.4|36.97|37.79|38.65|37.68|36.86|36.18|36.52|35.79|35.6|36.46|36.67|35.75|36|37.54|37.23||37.28|36.45|37.23|36|34.34|35.02|34.92|36.15|36.21|36.09|36.7|35.9|34.23|31.77|32.9|32.39|32.12|33.54|32.86|35.97|35.61|39.55|40.75|40.27|43.14|44.08|44.98|44.99|44.35|43.93|45.32|46.19|46.51|46.64|48.33|48.65|48.82|48.74||49.11|49.16|49.46|49.25|48.78|49|49.24|49.02|48.59|48.01|48.14|48.65|48.83|48.72|48.49|49.66|49.53|49.75|49.89||50.09|49.97|49.83|49.96|49.97|50|50.11|50.11|49.99|50.07|50.13|50.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|83.52|82.23|82.97|83.31|85.27|84.46|84.85|84.98|84.33|84.3|82.9|82.41|80.99|81.54|79.85|80.08||77.89|78.83|79.13|77.86|78.17|75.59|75.42|76.91|77.47|77.24|76.95|76.11|75.45|75.35|74.69|75.23|76.74|77.52|77.04|75.89|74.99|75.34|74.74|74.18|75.84|75.72|73.99|73.97|75.71|74.39||74.69|73.01|73.77|71.89|68.85|69.61|69.64|71.7|71.94|71.34|71.98|69.51|67.46|63.52|65.97|65.26|64.19|66.07|65.06|70.35|68|75.19|77.32|76.52|79.88|81.49|82.53|81.95|80.6|79.25|81.41|82.94|83.39|83.64|86.92|87.32|87.7|87.38||87.65|87.93|88.35|88.26|87.66|87.72|88.26|88.11|87.3|86.21|86.05|86.68|87.06|86.85|86.41|88.55|88.2|88.61|88.23||88.66|88.34|88.08|87.75|87.38|87.25|87.11|86.86|86.57|86.58|86.72|87.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|53.1|52.02|52.8|53.34|54.72|54.44|54.3|53.82|52.8|52.92|51.96|51.58|51.3|51.67|51.07|50.94||49.97|50.62|50.6|50.3|50.36|48.83|48.72|49.39|50.25|50.2|49.89|49.38|49.23|49.38|48.61|48.97|49.75|50.15|49.62|49.19|48.7|48.95|48.29|47.77|49.11|49.1|48.2|48.02|48.79|47.32||47.64|46.96|47.36|46.29|44.06|44.17|43.94|45.49|45.31|44.66|45.09|44.15|42.41|39.9|41.98|42.27|41.82|43.16|42.82|45.27|45.28|47.42|48.51|47.81|50.15|51.68|52.49|52.38|51.68|49.56|51.59|52.83|53.56|53.72|55.74|56.26|56.44|56.18|56.31|56.42|56.53|56.67|56.67|56.31|56.06|56.18|55.9|55.4|54.74|54.95|54.95|55.05|54.73|54.29|55.62|55.44|55.63|55.6||55.63|55.33|55.07|55.08|55|54.91|54.85|54.6|54.39|54.49|54.42|54.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|315.64|308.28|309.08|312.15|322.39|323.28|323.41|321.27|313|313.22|308.13|306.2|304.96|306.84|303.57|302.19||295.63|297.67|297.87|296.2|296.75|286.33|285.11|287.19|294.24|294|292.95|289.78|288.46|289.25|283.9|290.66|293.32|294.88|291.4|288.27|283.7|283.94|281|278.04|286.79|287.3|280.03|283.94|284.9|277.51||281.2|276|275.03|267|253.32|252.68|257.66|263.33|262.43|260.81|262.8|256.35|244.1|229.68|244.47|247.38|248.37|256.17|256.9|271.48|266.66|281.94|288.52|284.19|298.78|308.47|313.1|313.84|309.16|297.89|311.56|318.11|324.61|333.56|335.81|338.64|339.08|337.67||337.73|338.12|337.65|337.02|334.75|333.99|334.19|333.09|330.01|326.16|327.17|327.91|328.63|327.85|325.12|332.53|332.17|332.95|332.18||332.18|330.92|329.02|328.62|327.96|327.46|326.73|325.78|323.54|323.73|323.64|324.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|41.1483|40.38|40.95|41.07|42.595|42.47|43.02|42.82|41.905|41.93|40.62|40.17|39.4255|39.7322|38.95|38.62||37.47|37.98|38.03|37.48|37.71|36.06|35.92|36.77|37.34|37.22|37.35|36.9|36.64|36.72|36.47|36.87|37.61|38.14|37.48|36.84|36.28|36.59|36.09|35.95|36.84|36.8|35.73|35.73|37.12|36.76||36.86|36.01|36.36|35.405|33.9457|34.57|34.51|35.58|35.34|35.33|35.98|34.85|33.21|31.05|32.06|31.55|31.12|32.51|32.2|35.1863|34.4193|38.46|39.5705|39.57|41.93|42.86|43.73|43.49|42.55|41.86|43.28|44.08|44.47|44.77|46.52|46.82|46.86|46.64|46.78|46.84|46.86|47.11|46.92|46.56|46.58|46.85|46.78|46.3|45.75|45.84|46.23|46.45|46.26|45.97|47.13|46.92|47.19|47.23||47.42|47.19|47.04|46.98|46.93|46.93|46.95|46.98|46.87|47|47.04|47.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|26.77|26.09|26.64|26.68|27.8|27.62|28.31|28.2|27.41|27.55|26.77|26.48|25.9|26.33|25.86|25.67||25.07|25.52|25.48|25.2|25.36|24.31|24.23|24.95|25.39|25.23|25.36|25.1|24.96|25.01|24.72|24.83|25.55|26.11|25.45|24.94|24.54|24.73|24.32|24.05|24.81|24.87|24.06|24.09|25.08|25.08||25.07|24.25|24.43|23.67|22.91|23.61|23.44|24.24|23.81|23.84|24.34|23.32|21.98|20.33|21.38|21.06|21.01|22.17|21.86|24.06|23.61|26.49|27.39|27.35|29.13|29.82|30.36|30.05|29.53|29.32|30.29|31.06|31.44|31.58|32.78|32.85|32.9|32.82|32.92|33|33.16|33.27|33.1|32.78|32.86|33.1|33.14|32.99|32.64|32.83|33.16|33.25|33.21|33.09|33.99|33.77|33.98|33.85||34.15|33.98|33.92|33.84|33.72|33.85|33.91|33.97|33.88|34.05|34.02|34.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.39|26.89|27.21|27.46|28.43|28.43|28.84|28.68|28.07|28.04|26.86|26.53|25.88|26.09|25.76|25.32||24.23|24.48|24.58|24.14|24.16|22.73|22.54|23.08|23.55|23.48|23.62|23.25|23.13|23.16|22.93|23.35|23.72|24.07|23.48|23.05|22.52|22.82|22.48|22.49|23.02|23.08|22.4|22.41|23.48|23.02||23.13|22.32|22.65|21.94|20.55|20.85|20.87|21.62|21.55|21.52|22.03|21.5|20.79|19.08|19.26|18.61|18.51|19.53|19.72|21.66|21.44|24|24.69|24.71|26.16|26.63|27.15|27.24|26.66|26.28|27.2|27.64|27.92|28.1|29.26|29.52|29.5|29.29|29.48|29.57|29.51|29.74|29.55|29.25|29.36|29.6|29.48|29.14|28.74|28.82|29.05|29.25|29.2|29.09|29.86|29.65|29.93|29.98||29.86|29.81|29.8|29.86|29.84|29.9|29.85|29.65|29.39|29.38|29.46|29.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.27|39.51|40.1|40.08|41.31|40.98|41.19|41.16|40.18|40.52|39.57|38.63|37.8|37.65|37.43|37.73||36.62|37.53|37.91|37.56|37.52|36.2|36.59|36.95|37.16|36.84|36.95|36.24|36.16|36.24|35.74|35.88|37.36|37.5|36.85|36.37|35.74|36.29|35.87|35.18|36.23|36.48|35.82|35.46|36.48|35.45||36.09|35.57|36.12|34.95|33.86|33.94|33.33|34.55|33.93|33.96|35.45|34.53|32.97|31.16|32.72|31.55|32.02|33.81|33.48|36.7|34.67|38.33|39.33|38.1|40.38|41.68|41.93|42.08|41.41|40.62|41.52|42.24|42.34|41.91|43.53|44.34|44.33|44.05|44.2|44.47|44.45|44.84|44.41|43.63|43.55|44.34|44.47|43.93|42.68|42.33|43.03|43.79|43.5|44.97|45.03|45.1|45.58|45.35||46.26|46.04|45.92|46.07|46.32|45.77|45.48|45.3|44.9|44.87|45.26|45.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|29.9|29.28|29.6|29.43|30.26|29.95|30.13|30.07|29.46|29.67|28.92|28.25|27.7|27.48|27.34|27.59||26.82|27.43|27.77|27.45|27.39|26.46|26.73|27.03|27.11|26.81|26.83|26.33|26.26|26.23|25.91|25.9|26.95|27.07|26.66|26.29|25.93|26.27|26.01|25.53|26.21|26.41|25.86|25.57|26.21|25.47||25.82|25.38|25.82|24.91|24.16|24.18|23.87|24.72|24.27|24.31|25.42|24.68|23.52|22.25|23.43|22.57|22.84|24.23|23.96|26.5|24.82|27.6|28.49|27.54|29.01|29.79|29.91|30.43|29.42|28.99|29.61|30.15|30.16|29.83|30.99|31.29|31.55|31.36|31.47|31.61|31.67|31.87|31.53|31|30.96|31.49|31.66|31.26|30.32|30.04|30.56|31.07|30.93|30.7|31.76|31.79|32.16|31.95||32.5|32.33|32.21|32.31|32.44|32.08|31.85|31.66|31.37|31.23|31.46|31.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|56.48|55.19|56.44|56.5|57.74|57.72|57.91|57.31|56.77|56.99|56.69|56.27|55.5|56.48|55.29|54.64||52.68|52.98|53.55|52.84|53.06|51.86|51.66|52.73|52.81|52.92|52.36|51.59|51.5|51.41|50.63|51.15|52.07|53.66|52.8|51.69|51.02|51.32|50.52|50.12|50.73|50.98|50.33|50.84|51.49|50.25||50.73|49.97|51.75|49.39|46.96|47.72|47.85|49.83|50.85|50.82|50.3|49.12|48.2|45.33|47.02|46.33|45.26|45.67|44.4|46.91|46.31|50.66|51.67|50.87|52.76|53.43|54.12|54.07|53.71|53|54.28|55.45|55.49|55.2|56.77|57.2|57.8|57.83|58.45|58.64|59.15|59.54|59.97|59.46|59.76|60.07|59.69|59.19|58.45|58.11|58.72|59|58.99|58.83|59.95|59.83|59.86|59.72||59.78|59.75|59.72|59.95|59.88|59.85|59.97|59.75|59.76|59.45|59.64|59.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.66|39.85|40.49|40.64|41.65|41.2|41.29|41.64|40.85|41.24|40.59|39.8|39.1|38.75|38.33|38.75||37.71|38.98|39.84|39.48|39.54|38.06|38.59|39.12|39.14|39.03|39.16|38.39|38.48|38.17|37.63|37.88|39.74|39.8|39.64|38.99|38.19|38.48|38.02|37.48|38.48|38.47|37.84|37.83|38.65|37.99||38.51|38.23|39.1|38.29|37.44|37.46|37.01|37.9|37.42|36.69|38.4|37.74|36.79|34.93|35.66|34.56|34.56|36.12|35.54|38.53|36.52|39.31|40.23|39.08|40.42|41.54|41.3|41.59|41.08|40.7|40.98|41.12|40.95|40.83|42.19|42.37|42.57|42.29|42.27|42.5|42.5|42.95|42.46|41.53|41.52|41.96|41.87|41.4|40.36|39.95|40.8|41.51|41.09|40.95|42.85|43.02|43.74|43.36||45.11|44.9|44.7|44.88|45.29|44.62|44.41|44.21|44.1|44.13|44.25|44.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.72|30.08|30.93|30.5|33.12|33.02|33.34|32.47|30.71|30.94|29.11|27.69|27.34|27.64|27.83|27.12||24.88|24.98|24.2|24.05|23.84|23.02|22.67|22.53|23.32|23.33|23.5|23.12|23.58|24.55|23.89|24.08|25.21|26.01|24.72|23.44|23.18|25.11|25.18|24.45|25.24|25.45|25.36|25.55|26.45|25.5||26.67|25.8|25.78|24.07|22.74|23.63|22.8|24.4|24.39|25.07|26.45|25.85|23.7|21.78|24.22|23.25|23.28|25.8|25.72|29.44|27|32.12|32.84|31.64|35.76|37.84|39.13|40.34|39.5|38.42|39.51|40.5|40.88|40.97|42.71|43.64|43.92|43.43|43.86|44.15|44.1|44.67|44|43.23|43.91|45.5|45.64|45.22|44.81|44.13|44.86|45.74|45.85|45.29|46.97|47.19|46.52|46.49||46.84|46.2|46.43|46.89|46.81|47.3|47|47.56|47.43|47.79|48.27|48.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19.66|19.61|19.49|19.19|19.93|19.79|20.07|20.04|19.61|19.76|19.68|19.16|18.66|18.46|18.03|17.95||17.73|17.95|17.9|17.45|17.85|17.76|18.08|18.45|18.84|17.94|18.05|17.8|17.67|17.94|17.96|17.82|18.73|18.6|18|17.83|17.37|17.93|17.38|16.85|17.5|17.6|17.11|16.79|17.73|17.13||17.5|16.98|16.91|16.15|15.44|15.69|15.5|16.49|15.85|16.16|16.89|15.81|14.96|14.75|16.41|15.72|16.92|17.97|17.49|19.29|17.62|20.02|20.49|19.99|21.13|22|22.14|22.54|22.1|22.24|23.23|23.7|23.95|23.77|24.41|24.53|24.63|24.36|24.49|24.66|24.84|24.95|24.96|24.73|24.75|24.98|24.79|24.47|23.88|24.33|24.67|25.06|25.02|25.02|25.32|25.13|25.1|25.33||25.67|25.67|25.69|25.62|25.69|25.34|25.11|24.89|24.58|24.56|25.04|25.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|19.64|19.21|19.46|19.61|20.57|20.39|20.66|20.55|19.98|19.89|19.28|18.95|18.13|18.7|18.41|18.3||17.35|17.55|17.71|17.39|17.43|16.69|16.54|16.84|16.94|17.06|16.92|16.83|16.72|16.86|16.56|16.32|17.23|17.26|16.83|16.66|16.42|16.33|16.24|15.76|16.58|16.85|16.5|16.48|17.16|16.66||16.77|15.93|16.16|16.16|15.08|15.57|15.65|15.76|15.77|14.84|15.78|15.33|14.44|13.32|14.26|14.33|14.41|15.61|15.1|17.28|15.96|18.1|19.28|18.02|19.84|20.41|20.77|20.85|20.43|20.21|21.15|21.52|21.95|22|22.82|23.04|23.13|23.03|23.05|23.1|23.07|23.14|22.86|22.69|22.7|22.93|22.87|22.74|22.42|22.57|22.84|22.93|22.96|22.87|23.46|23.49|23.54|23.45||23.52|23.54|23.33|23.2|23.05|22.94|22.74|22.82|22.67|22.63|22.63|22.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.07|12.76|12.86|12.83|13.56|13.69|13.93|13.6614|13.1439|13.08|12.67|12.48|12.36|12.47|12.35|12.27||11.86|12.025|12.075|11.9826|12.05|11.5|11.48|11.78|12.09|11.9874|12.02|11.925|11.83|12.17|11.83|11.83|12.47|12.6779|12.27|11.99|11.7893|11.94|11.74|11.6726|12.06|12.06|11.7999|11.81|12.3601|12.16||12.38|12.03|12.09|11.64|11.23|11.2733|11.1799|11.56|11.24|11.38|11.699|11.5|10.44|9.945|10.7788|10.4176|10.6027|11.33|11.47|12.365|12.0326|13.4332|13.81|14.03|15.0517|15.48|15.71|15.7299|15.52|15.19|15.81|16.33|16.59|16.65|17.117|17.195|17.2|17.1132||17.13|17.1287|17.23|17.1251|16.97|16.99|17.07|17.0393|16.929|16.87|16.98|17.11|17.2601|17.2385|17.09|17.47|17.44|17.49|17.53||17.59|17.48|17.3912|17.35|17.3049|17.27|17.24|17.165|17.11|17.11|17.1036|17.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|48.03|46.81|46.87|47.45|49.23|49.42|49.8|49.4|47.8|47.8|46.91|46.56|46.42|46.69|46.36|45.81||44.8|45.1|45.22|45.01|45.34|43.64|43.66|43.81|45.04|44.97|44.91|44.45|44.53|44.73|43.94|44.37|45.52|46.07|45.57|44.98|44.13|44.17|43.72|43.17|44.72|44.98|43.6|43.74|44.69|44.04||44.71|43.51|43.34|42.05|40.11|39.97|39.41|41.39|41.38|41.13|41.41|39.93|37.91|35.84|38.3|38.67|38.98|40.58|40.81|42.9|42|44.77|45.84|45.38|47.84|49.28|50.02|49.99|49.31|47.18|49.59|50.98|52.02|52.5|53.65|53.97|54.01|53.91|108.07|54.09|54.16|54.2|54.11|53.75|53.65|53.85|53.62|53.08|52.55|52.7|52.99|53.1|53.07|52.77|53.85|53.77|53.95|53.88||53.97|53.81|53.56|53.48|53.38|53.35|53.25|53.15|52.9|52.98|53.04|53.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|134.62|130.865|133.27|133.19|136.26|136.925|135.905|135.565|134.98|135.545|136.14||134.03|136.425|134.675|133.215|132.025|129.355|128.77|130.35|130.1|130.295|128.93|127.875|130.47|130.135|130.955|129.345|127.945|127.6|126.975|123.49||129.065|132.16|129.875|127.625|126.245|126.835|124.44|125.16|125.52|126.23|124.27|126.02|125.08|||124.12|122.795|126.625|120.825|116.1|116.965|116.755|121.3|122.78|124.5|121.57|121.775|119.615|114.215|117.8|114.76|109.81|110.62|106.385|112.205|114.84|120.155|121.83|118.815|126.77|129.73|129.28|129.15|129.685|128.77|133.83|136.53|137.91|136.36|140.905|142.47|143.38|142.95|144.395|145.31|146.11|146.38|147.09|145.825|146.035|146.515|145.34|143.815|141.255|141.855|141.84|143.945|143.585|144.045|145.82|144.725|145.08|144.225|144.945|144.225|143.67|143.77|144.115|143.905|144.5|144.82|143.66|143.9|142.325|142.765|143.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|37.56|37.02|37.33|37.32|38.61|38.53|38.77|38.62|37.63|38.32|37.43|36.62|35.99|36.1|35.72|35.97||34.91|35.56|35.66|35.35|35.35|34.09|34.41|34.7|35.01|34.83|35.08|34.62|34.38|34.6|34.23|34.06|35.32|35.4|34.57|34.15|33.61|34.03|33.5|32.88|33.89|34.17|33.83|33.66|34.84|34.23||34.62|34.08|34.39|33.59|32.7|32.55|31.75|32.73|31.98|32|33.38|32.79|31.44|29.7|30.86|29.7|30.25|32.16|32.14|35.32|33.46|36.85|37.77|37.25|39.33|40.58|41|41.11|40.58|39.82|41.06|41.83|41.91|41.63|43.29|43.48|43.86|43.56|43.67|43.84|43.84|44.27|43.92|43.08|43.12|43.72|43.87|43.28|42.4|42.46|43.1|43.98|43.84|43.65|45.34|45.41|45.9|45.94||46.68|46.46|46.39|46.43|46.68|46.19|46.02|45.97|45.75|45.91|46.1|46.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.18|21.52|21.13|21.2|22.93|23.25|23.56|23.33|22.05|21.86|21.09|20.98|20.72|21.57|21.43|20.64||19.78|19.8|19.79|19.64|19.72|18.36|18.14|18.71|19.66|19.82|20.05|19.41|19.57|20.1|19.61|20.02|20.86|21.44|20.37|19.74|18.82|18.86|18.58|18.35|18.86|18.98|18.34|18.59|19.59|19.57||19.69|18.72|18.8|17.78|17.13|17.58|17.4|18.19|18.1|18.27|18.61|18.23|17.27|16.55|17.73|17.51|17.72|18.49|18.23|19.52|19.14|21.22|21.8|21.89|23.66|24.27|24.73|25.11|24.66|24.26|25.46|26.11|26.93|27.02|27.82|27.91|27.75|27.68|27.68|27.87|27.83|27.89|27.81|27.46|27.58|28|27.86|27.43|27.17|27.3|27.43|27.73|27.77|27.68|28.32|28.36|28.47|28.66||28.98|28.95|28.61|28.55|28.34|28.19|28.42|28.44|28.42|28.54|28.47|28.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|50.68|49.89|49.76|49.84|51.96|52.15|53.36|53.01|51.98|51.54|50.13|49.38|48.39|48.57|47.79|47.14||45.24|45.48|45.48|44.9|44.84|42.98|42.91|44.16|44.95|45.04|45.29|44.57|44.12|44.44|44.3|44.69|45.5|45.78|44.57|43.47|42.85|43.01|42.21|42.07|43.11|43.38|42.15|42.4|44.18|43.96||44.24|42.96|42.94|40.95|39.09|39.79|39.88|41.1|40.09|40.55|41.18|39.85|37.8|35.92|37.24|36.06|36.56|38.91|40.16|45.2|45.17|50.9|52.7|52.56|55.53|56.53|58.11|58.62|57.43|57.11|58.42|59.75|60.58|60.93|63.76|64.14|63.99|63.83|64.26|64.27|64.1|64.21|63.71|62.91|62.99|63.68|63.71|63.33|62.57|63.03|63.09|63.16|62.98|62.73|64.08|63.94|64.32|64.42||64.59|64.5|64.32|64.42|64.47|64.16|64.37|64.5|64.44|64.58|65.11|65.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|40.09|39.53|39.84|39.87|41.12|40.99|41.28|41.05|39.91|40.27|39.44|38.46|37.63|37.72|37.57|37.72||36.68|37.26|37.25|37|37.11|36.03|36.29|36.69|36.94|36.71|36.97|36.44|36.17|36.37|35.98|35.73|37.03|37.14|36.42|36.01|35.31|35.8|35.33|34.86|35.81|35.98|35.33|35.13|35.88|34.91||35.3|34.65|34.91|33.83|32.84|32.96|32.63|33.45|32.98|32.68|33.91|32.86|31.25|29.99|31.49|30.28|31.81|33.7|33.77|37.34|35.95|39.97|40.79|39.96|41.76|42.89|43.08|43.44|42.71|41.68|42.75|43.68|43.58|43.33|44.82|44.98|45.39|45.22|45.39|45.58|45.5|45.89|45.61|44.98|45.04|45.74|45.7|45.25|44.24|44.53|45.08|46|45.81|45.88|47.42|47.4|47.77|47.66||48.46|48.29|48.24|48.24|48.27|47.81|47.6|47.58|47.37|47.41|47.93|48.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|146.69|142.06|141.02|141.03|150.26|151.77|153.39|152.31|145.6|146.07|141.85|141.67|139.28|144.74|143.5|140.38||135.05|135.06|134.98|133.45|133.39|125.53|123.27|126.08|132.29|132.95|132.75|128.5|128.2|129.92|125.9|127.46|132.94|136.84|131.46|128.44|123.32|122.9|120.99|119.24|122.9|122.72|118.42|119.11|124.88|123.51||124.61|119.24|118.64|113.34|108|110.39|110.38|116.17|115.26|116.02|117.6|114|109.33|102.18|108.76|106.8|106.78|110.5|111.3|119.96|119.9|132.27|134.8|136.17|145.98|152.48|152.45|154.2|151.23|149.13|155.01|158.49|162.76|167.06|168.63|169.1|169.14|168.06|167.9|168.78|168.95|168.29|167.96|165.89|166.36|168.15|167.53|165.31|162.93|163.92|164.13|165.56|165.4|164.49|168.01|167.97|168.62|168.99||170.56|169.87|167.95|167.59|166.04|165.69|166.45|166.03|165.34|165.54|165.41|166.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|48.115|47.0022|47.135|47.13|49.02|49.23|50.25|50.18|49.2722|48.9969|47.5684|46.95|45.875|46.105|45.07|44.96||43.23|43.499|43.435|42.9893|42.7728|41.05|40.8735|41.8015|42.5847|42.67|42.9499|42.315|41.75|41.9|41.76|42.1578|42.9956|43.2074|42.15|41.48|40.94|40.9895|40.2277|40.128|40.9999|41.0262|39.86|39.8363|41.66|40.985||41.58|40.14|40.253|38.45|36.7352|37.5|37.5945|38.556|37.845|38.12|38.62|37.2046|35.22|33.54|34.2|33.16|33.14|35.48|36.58|40.62|39.78|44.97|46.55|46.57|48.99|50.19|51.45|51.27|50.22|49.73|50.93|52.46|52.97|53.24|55.66|55.72|55.71|55.43||55.7|55.6|55.69|55.3|54.6|54.61|55.09|55.2|54.74|53.91|54.31|54.44|54.58|54.41|54.19|55.59|55.32|55.72|55.68||55.84|55.72|55.55|55.58|55.48|55.39|55.45|55.51|55.47|55.51|55.83|56.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|54.9|53.8001|54.47|54.64|56.64|56.585|57.205|56.95|56.04|56.05|54.995|54.28|53.1999|53.37|52.74|52.5||50.61|51.01|51.135|50.33|50.3584|48.48|48.34|49.5|50.05|50.16|49.91|49.155|48.692|48.7299|48.24|48.67|49.47|50.03|49.1971|48.09|47.53|47.69|46.75|46.51|47.46|47.36|46.52|46.19|47.83|47.34||47.33|46.0167|46.535|44.56|42.61|43.47|43.59|45.19|44.87|44.8|45.22|43.53|42.13|39.3697|40.6399|39.64|39.51|41.31|41.31|45.34|45.13|50.26|51.81|51.23|54.16|55.26|56.44|56.41|55.43|54.66|56.34|57.7|58.27|58.43|60.66|61.02|61.19|61.02||61.6|61.7|61.82|61.59|61.05|61.01|61.45|61.56|61.01|60.09|60.38|60.74|61.01|60.92|60.77|62.17|62.12|62.4|62.27||62.45|62.38|62.19|62.19|62.18|62.07|62.16|62.13|62.12|62.12|62.39|62.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|67.91|66.24|67.82|68.5|70.2|69.84|70.17|69.42|68.53|69.44|69.28|68.84|68.11|68.78|68.12|67.57||65.32|65.45|65.86|64.79|65.3|63.53|63.38|64.92|64.83|65.03|64.09|63.07|62.26|62.55|61.67|62.05|62.77|64.66|63.6|61.83|61.36|61.53|60.32|59.89|60.59|60.2|60|58.85|60.55|59.7||59.76|58.45|60.43|57.44|54.73|56.12|56.96|59.66|60.45|60.46|59.88|57.49|57.25|53.57|54.36|53.55|52.72|53.8|51.69|54.15|54.33|59.85|61.02|59.95|62.8|63.75|65.02|64.7|64.54|62.83|64.84|66.41|66.36|66.45|68.17|68.9|69.97|70.16|71.53|71.66|72.22|72.52|72.94|72.56|72.88|73.37|73.34|72.72|71.34|71.31|71.95|72.37|72.54|72.24|73.94|74.09|74.1|73.98||73.5|73.6|73.57|73.77|74.3|74.2|74.51|74.55|74.72|74.39|74.66|75.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|57.49|55.39|56.46|57.1782|58.49|58.39|58.13|58.13|56.63|56.73|55.93|54.22|53.05|53.01|53.23|53.53||51.62|52.1484|52.11|51.78|51.78|50.96|50.55|51.128|51.89|51.61||50.91|50.85|50.66|49.93|49.7|52.47|51.5|50.69|50|49.21|49.7705|49.09|50|49.78|50.05|49.06|48.92|49.91|||47.8283|47.69|48.31|46.51|45.32|45.25|44.58|45.89|48|44.67|46.1751|43.51|41.86|41|43.5|42.1|43.23|45.28|48.31|49.29|51|55.38|56.36|55.51|58.86|60.32|60.72|60.91|60.35|58.76|61.1|62.24|62.81|62.3|63.76|65.01|65.28|64.51|65.32|64.96|65.03|65.38|64.73|64.26|64.54|65.54|65.16|64.51|63.46|63.82|63.93|65.66|65.34|64.85|67.57|67.33|67.58|66.94|67.85|67.84|67.95|68.22|68.03|67.96|67.55|67|66.01|66.57|66.4|66.96|67.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|39.16|38.42|39.18|39.3|40.43|40.04|40.49|40.13|38.71|39.09|38.3|37.5|36.5|36.48|36.35|36.69||35.31|35.9|35.75|35.38|35.57|34.5|34.79|35.21|35.41|35.06|35.22|34.87|34.52|34.79|34.37|34.3|35.53|35.66|34.88|34.51|33.78|34.34|33.88|33.31|34.25|34.19|33.6|33.68|34.18|33.47||33.75|33.3|33.5|32.29|31.14|31.19|30.75|32.08|31.15|30.9|32.25|30.87|29.32|28.21|29.76|28.49|30.21|32.01|31.52|35.26|35.21|38.25|38.75|37.95|40.06|41.11|41.41|42.19|41.15|40.74|41.39|42.85|42.52|42.38|43.67|44|44.29|44.02|44.21|44.34|44.36|44.67|44.27|43.72|43.88|44.44|44.84|44.11|43.27|43.24|43.83|45|44.68|44.54|45.92|45.8|45.96|45.81||46.37|46.25|46.17|46.09|46.2|45.55|45.35|44.96|45.08|44.83|45.47|46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|21.17|20.49|21.14|21.2|22.87|23.31|23.84|23.18|21.72|21.78|21.11|20.57|20.17|20.66|20.68|20.43||19.77|20.32|20.3|20.12|20.09|18.97|18.72|19.29|19.81|19.79|19.91|19.58|19.42|20.03|19.08|19.34|20.3|20.42|19.24|18.85|18.76|18.78|18.1|17.52|18.23|18.25|17.52|17.8|18.86|19.28||19.8|18.87|18.93|17.97|17.94|18.55|16.96|17.34|16.49|16.38|17.43|17.11|15.65|13.98|14.44|13.63|13.84|15.37|16.03|18.5|17.22|18.93|20.08|20.15|23.45|24.34|24.89|25.32|24.89|24.31|25.08|26.09|26.84|27.05|28.06|28.55|28.51|28.16|28.29|28.47|28.59|28.69|28.37|27.99|28.22|28.64|28.65|28.15|27.9|28.26|28.76|29.04|29.07|29.11|29.84|29.9|30.2|30.44||30.84|30.95|30.83|30.93|30.97|31.06|31.05|31.4|31.41|31.62|31.38|31.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|63.25|61.6|62.37|62.83|64.89|64.73|65.09|64.75|63.52|63.55|62.11|61.29|60.28|60.62|59.69|59.41||57.97|58.62|59.02|58.39|58.23|55.45|54.88|55.36|56.36|56.25|56.94|56.2|55.57|55.74|55.19|54.99|56.72|57.99|56.33|55.41|54.28|54.84|53.45|52.44|54.47|54.51|52.8|53.18|55.65|54.32||54.77|52.84|52.92|50.84|48.78|49.23|48.54|50.06|49.77|49.27|50.41|49.89|47.5|43.92|45.49|45.34|45.18|47.39|46.01|49.85|48.52|53.49|55.07|54.38|58.32|60.05|61.21|60.64|59.12|57.49|60.13|61.59|62.74|62.79|64.99|65.58|65.38|65.17|65.41|65.63|66|66.22|66.05|65.09|65.6|66.44|66.26|65.39|64.09|64.14|64.7|65.01|64.94|64.63|66.48|66.54|67.11|66.99||67.27|66.78|66.6|66.68|66.47|66.21|66.28|66.42|66.5|66.61|67.08|68.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|52.34|51.49|52.21|52.74|53.79|53.48|53.75|53.39|53.03|53.07|52.48|52.45|51.89|52.04|51.17|50.83||50.13|50.51|50.7|50.68|51.08|49.84|49.6|50.4|51.08|50.87|50.63|49.99|49.91|50.22|50.05|50.52|51.14|51.56|51.51|51.14|50.76|50.67|50.8|50.58|51.81|51.9|51.15|51.22|51.6|50||50.7|49.95|50.63|49.72|48.2|48.12|47.71|48.62|48.68|48.42|47.86|46.47|45.09|44.13|46.76|47.26|47.55|47.9|46.47|47.98|47|51.04|52.02|52.14|53.48|54.09|54.43|53.38|52.61|50.56|52.83|54.1|54.59|54.95|56.13|56.12|56.4|56.36|56.24|56.33|56.18|56.17|56.48|56.37|56.22|56.5|56.16|56.05|55.65|55.78|55.97|55.8|55.87|55.89|56.43|56.33|56.5|56.42||56.4|56.2|56.09|55.69|55.58|55.51|55.36|55.28|55.28|55.5|55.42|55.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|121.65|118.12|119.88|120.34|124.73|124.76|125.96|125.21|122.23|122.41|119.37|118.21|116.44|117.89|116.59|115.15||111.35|111.85|111.87|111.44|110.74|105.93|105.25|106.39|108.78|109.27|109.01|106.72|105.75|106.03|104.73|105.3|108.78|110.29|108.21|106.41|104.09|104.04|102.91|102.3|105.2|105.54|102.3|101.79|104.11|101.8||102.99|100.09|100.86|95.97|90.01|91.67|91.98|96.38|97.03|97.18|98.94|97.54|92.04|84.86|89.8|87.02|85.28|90.11|90.27|97.71|96.77|106.6|109.19|106.77|112.08|114.93|117.57|117.26|115.92|113.57|117.28|120.34|121.69|121.89|126.88|127.66|127.96|127.43|127.67|127.99|128.52|128.56|127.3|126.34|125.86|127.09|126.68|125.99|124.22|124.52|123.9|125.15|124.76|123.68|127.25|127.32|128.04|127.71||128.67|127.87|127.46|127.73|127.17|127.13|127.29|127.43|126.58|126.21|126.03|127.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|55.02|53.43|54.17|54.53|57.88|58.23|59.15|58.48|55.87|55.49|53.45|52.46|51.59|53|52.52|50.88||48.29|48.94|49.09|48.73|49.04|46.76|46.82|47.35|48.8|48.81|49.18|48.8|48.62|48.94|48.35|49.11|50.88|51.87|50.59|49.11|47.63|47.94|47.51|47.46|48.86|48.96|47.6|48.25|50.65|50.67||51.1|49.12|49.57|47.41|45.24|45.65|45.46|48.18|48.09|48.45|49.5|48.21|45.14|42.5|44.35|43.76|43.78|46.42|46.4|50.69|48.35|53.41|54.81|53.93|58.28|60.18|61.92|62.69|62.05|60.45|63.32|65|65.9|66.29|68.35|68.96|69.04|68.82|69.15|69.19|69.2|69.52|69.12|68.5|68.47|68.9|68.47|67.82|67.03|67.08|67.66|67.66|67.41|66.73|68.55|68.62|68.6|68.68||69.18|68.93|68.59|69.14|69.02|69.05|69.11|69.07|68.73|68.79|69.08|69.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|69.04|67.47|68.42|69.73|70.92|71|70.9|70.87|70.14|70.45|70.18|70.15|70.37|70.17|68.51|69.48||68.25|68.61|69.23|69.07|69.61|68.31|67.89|68.53|69.18|68.75|67.94|67.99|68.16|68.23|66.77|67.1|68.17|68.71|69.59|69.33|68.35|68.31|67.36|66.99|68.6|68.2|66.86|65.74|66.14|64.41||64.65|64.22|63.91|62.95|60.37|60.47|59.8|61.56|61.38|59.79|59.72|57.65|55.15|53.88|56.73|56.89|56.8|58.56|58|60.99|59.83|63.39|64.72|63.85|66.1|67.28|68.01|67.12|65.77|63.12|66.09|67.05|68.05|68.61|70.27|70.53|70.77|70.52|70.46|70.54|70.8|71.09|70.94|70.48|70.58|70.77|70.66|69.55|68.56|68.72|68.97|69.74|69.47|69.07|70.64|70.72|70.93|70.85||70.76|70.62|70.43|69.73|69.53|69.69|69.49|69.22|68.68|68.79|68.76|69.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|86.2|83.46|84.77|86.95|88.56|89.82|90.86|90.22|86.87|86.68|83.59|82.71|81.9|83.45|82.4|81.07||77.16|77.51|77.94|77.18|76.99|72.85|72.67|74.3|76.08|76.19|76.17|74.75|74.55|74.9|73.66|75.19|77.26|78.6|76.9|75.25|73.25|73.69|72.89|72.37|74.52|75.01|72.23|72.95|75.21|74.71||75.6|73.97|75|71.87|67.98|68.55|68.44|72.24|72.14|72.82|74.08|71.65|66.66|62.55|65.9|64.78|64.47|68.15|68.66|73.2|72.59|79.56|81.83|81.04|85.98|88.41|90.53|90.43|89.06|87.06|90.85|92.81|94.24|94.61|97.66|98.6|98.72|98.73|99.19|99.38|99.63|99.91|99.86|99.03|99.17|99.55|99.37|98.26|97.13|97.47|98.07|98.66|97.85|97.67|99.83|99.34|99.49|99.6||99.92|99.58|99.24|99.36|98.84|98.65|98.62|98.64|98.24|98.03|98.04|98.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|38.66|37.74|38.08|38.48|39.43|38.76|38.5|38.39|37.74|37.74|37.27|36.92|36.86|36.98|36.39|36.91||36.13|36.48|36.58|36.21|36.03|34.9|34.9|35.23|35.88|35.86|35.55|35.18|34.77|34.69|33.89|34.04|34.69|34.73|34.14|33.8|33.4|33.36|33.16|32.86|33.71|33.88|33.25|33|33.56|32.28||32.69|32.27|32.67|31.79|29.74|29.61|29.9|31.34|31.06|30.72|31.39|30.72|29.54|27.2|28.86|28.67|28.15|29.31|29.56|31.65|30.45|32.38|33.22|32.48|33.89|35.19|35.54|35.7|35.3|33.72|34.64|35.67|36.27|36.29|38|38.56|38.68|38.25|230.64|38.52|38.52|38.48|38.4|38.08|37.86|38.02|38.04|37.49|36.52|36.69|36.92|37.03|36.79|36.37|37.5|37.2|37.35|37.12||37.04|36.79|36.52|36.62|36.6|36.36|36.17|35.87|35.47|35.38|35.48|35.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|55.4|54.61|55.43|55.5|57.12|57.14|57.79|57.37|56.63|57.03|55.84|55.43|54.67|54.28|52.88|52.88||51.47|51.49|52.06|51.79|52.23|50.47|50.61|50.84|51.33|51.21|51.33|50.87|51.33|52|51.29|51.41|52.79|53.95|53.59|52.91|52.13|52.78|52.62|51.62|53.1|53.92|52.67|52.87|54.15|54.02||54.55|52.19|51.9|50.61|48.64|48.93|49.12|51.61|52.16|51.61|50.88|48.78|45.76|43.89|47.58|48.3|49.27|51.12|49.23|51.53|51.1|56.45|58.52|58.92|61.28|62.53|63.12|61.39|60.21|57.84|61.33|62.16|62.66|63.23|64.15|63.79|64.27|64.22|63.47|63.51|63.06|62.67|62.85|62.32|62.46|62.53|62.32|62.46|62.42|62.34|62.47|62.12|61.92|61.63|62.05|61.61|61.29|60.94||60.63|60.17|59.74|58.92|58.83|58.6|58.18|58.15|58.1|58.35|58.41|58.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|62.42|61.19|61.6|61.95|63.38|63.3|62.97|62.63|61.82|61.93|61.64|61.3|60.51|60.8|60.39|60.76||59.69|60.23|60.17|59.4|59.52|57.89|57.52|58.31|59.07|58.98|58.65|57.85|57.68|57.71|56.85|57.21|57.67|58.27|56.54|56.55|55.98|56.12|55.62|54.95|56.18|56.19|55.48|55.28|55.84|54.19||54.44|53.79|54.36|53.03|50.68|50.78|50.82|52.45|52.06|51.55|52.33|51.32|49.95|47.84|49.85|50.19|48.52|50|49.91|52.73|51.12|54.98|56.35|55.78|57.93|59.56|60.46|60.52|59.82|58.22|60|61.44|62.16|62.08|64.29|64.78|65.1|64.8|64.5|64.5|64.65|64.67|64.46|64|63.67|63.67|63.23|62.8|62.49|62.31|62.47|63.1|63.24|62.52|64|63.94|64.38|64.11||64.21|63.82|63.59|63.52|63.58|63.35|63.19|62.9|62.6|62.48|62.08|62.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.86|30.1|30.48|30.3|31.5|31.64|31.99|31.55|30.89|31.04|30.18|29.35|28.87|28.79|28.69|28.53||27.41|27.71|27.84|27.74|27.65|26.72|27.02|27.48|28.02|28.37|28.33|27.77|27.5|27.69|27.36|27.66|28.28|28.36|27.85|27.43|26.93|27.25|26.83|26.78|27.54|27.67|27.15|27.28|28.03|27.89||28.05|27.27|27.26|25.66|24.98|25.77|26.04|26.88|26.64|26.67|27.36|26.87|25.04|23.3|23.8|22.77|24.66|26.48|27.47|30.39|31.2|34.43|35.03|35.03|36.58|37.38|37.33|36.96|36.08|35.83|37.16|37.89|38.43|38.43|39.07|39.18|39.47|39.51|39.54|39.54|39.3|39.26|39.24|39.03|39.03|39.03|39.16|39.07|38.86|38.92|39.04|39.05|38.86|38.83|39.35|39.19|39.12|38.98||39.18|39.02|38.76|38.69|38.66|38.58|38.55|38.6|38.82|38.88|38.96|39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|24.4106|23.9624|24.305|24.12|25.04|25.14|25.42|25.17|24.515|24.5985|24.0202|23.44|23.02|23.1398|22.9|22.8299||21.86|22.1943|22.3899|22.29|22.1677|21.42|21.72|22.01|22.46|22.8424|22.75|22.39|22.23|22.2899|21.99|22.31|22.81|22.85|22.5264|22.17|21.81|21.99|21.7|21.65|22.2299|22.37|21.8699|21.99|22.68|22.44||22.58|22.0986|22.0215|20.97|20.4535|20.8145|21.09|21.6884|21.32|21.28|21.54|21.34|20.18|18.7991|19.29|18.44|19.56|21.03|21.5|23.75|24.36|26.95|27.38|27.4|28.59|29.14|29.13|28.8|28.11|27.91|28.91|29.49|29.97|30.05|30.51|30.52|30.72|30.77||30.83|30.61|30.61|30.58|30.43|30.36|30.41|30.38|30.37|30.14|30.22|30.24|30.3|30.19|30.26|30.6|30.45|30.48|30.38||30.57|30.45|30.26|30.2|30.14|30|29.94|30.05|30.22|30.17|30.29|30.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.31|39.5|39.79|39.95|41.73|42.06|42.78|42.2797|41.38|41.65|40.57|39.88|39.112|39.15|38.58|38.3556||36.84|37|37.08|36.74|37.03|35.45|35.47|35.75|36.46|36.43|36.39|36.07|36.27|36.65|36.25|36.28|37.225|37.65|37.2186|36.41|35.89|36.14|35.84|35.43|36.51|36.88|35.99|36.1|37.18|37||37|35.12|35.35|34.1512|33.2|33.51|33.17|34.53|34.54|35.025|35.44|34.03|31.82|30.0893|31.91|31.11|31.76|33.55|36.71|36.34|35.98|40.12|41.69|42.75|44.99|46.19|46.88|46.38|45.54|44.26|46.55|47.47|48.38|48.64|49.81|49.83|49.93|49.86||49.77|49.42|49.47|49.48|49.08|49.22|49.42|49.38|49.21|48.79|48.78|48.99|48.98|48.91|48.56|49.19|49.1|49.1|48.99||49.19|49.03|48.78|48.44|48.3|48.1|47.86|47.88|47.59|47.75|47.72|48.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|41.9|40.35|40.84|41.04|44.72|45.49|46.88|45.24|41.9|41.92|40.58|39.66|39.05|40.16|40.36|39.96||38.52|39.62|39.42|39.1|39.18|36.89|36.47|37.23|38.53|38.63|38.8|37.79|37.62|38.92|37.12|37.5|39.08|38.99|36.4|35.62|35.54|35.34|33.99|32.9|34.1|33.99|32.08|32.38|34.38|35.22||36.46|34.33|33.87|31.62|31.31|31.76|28.48|30|28.87|29.21|31|30|27.49|25.29|26.84|25.71|26.58|29.18|31.11|32.22|32|35.05|36.82|36.43|43.89|45.61|46.75|47.99|47.16|45.84|47.52|49.78|51.82|52.4|54.32|55.4|55.07|54.57|54.58|55.1|55.18|55.35|54.52|53.83|54.21|55.18|55.11|53.92|53.45|54.38|55.22|55.81|55.64|55.7|57.28|57.45|57.99|58.8||59.69|59.95|59.76|59.91|60.02|60.17|60.2|60.72|60.77|61.18|61.31|60.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|57.79|55.95|56.09|57.02|59.43|59.57|60.24|60.29|58.5|58.55|56.92|56.03|55.64|55.89|55.29|54.67||53.03|53.65|54.1|53.42|53.61|50.91|50.43|50.85|52.17|51.92|52.55|51.71|51.63|51.79|51.04|51.2|52.63|53.74|52.45|51.38|50|50.09|49.12|48.35|50.18|50.42|48.79|49.37|51.67|51.16||51.7|49.52|48.63|46.12|44.25|44.73|44.23|46.17|45.85|45.21|46.14|45.63|43.14|40.44|42.61|42.85|42.79|44.4|43.23|46.54|46.51|49.19|50.56|51.53|53.98|55.74|56.79|56.14|54.99|52.81|55.64|57.16|58.7|59.08|60.56|61.03|60.74|60.57|60.51|60.74|60.88|60.84|60.94|60.22|60.58|61.29|61.1|60.2|59.1|58.43|59.01|59.63|59.3|58.87|60.29|60.23|60.66|60.83||61.15|60.97|60.79|60.47|60.37|60.11|59.92|59.84|59.8|59.83|60.44|61.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|60.02|58.87|58.92|60.12|60.88|60.93|61.1|60.73|60.07|60.16|59.83|59.86|59.42|59.49|58.7|58.38||57.52|57.83|57.94|58.41|58.6|57.56|57.03|57.82|58.55|58.49|58.24|57.53|57.9|58.26|57.72|58.43|58.82|59.51|59.64|59.15|58.9|58.84|58.94|58.8|60.32|60.7|59.81|59.72|60.22|58.24||59.02|57.91|58.76|57.81|55.52|55.23|54.38|55.66|55.76|54.99|54.12|52.61|51.4|50.6|54.06|55.44|57|57.45|55.56|56.63|56.71|59.36|60.65|60.49|61.89|62.85|63.25|62.2|61.13|58|61.67|62.77|63.51|64.26|64.79|64.59|64.74|64.84|64.79|64.81|64.75|64.39|64.63|64.65|64.39|64.52|64.09|63.99|63.65|64.21|63.95|63.57|63.66|63.69|64.16|64.2|64.24|64.07||63.96|63.76|63.67|63.12|63.08|62.84|62.71|62.52|62.38|62.59|62.65|63.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|130.54|126.93|127.88|128.66|132.75|132.95|133.3|131.99|129.31|129.23|126.44|125.82|124.64|126.08|125.28|124.75||121.56|122.07|121.42|121.41|120.4|115.5|114.2|114.92|117.77|117.96|117.37|115.59|114.48|114.69|112.9|113.94|117.3|118.21|116.9|115.09|112.75|112.02|111.18|109.83|113.19|113.2|111|109.14|111.03|107.05||108.44|105.21|105.5|100.63|93.95|95.48|95.95|100.69|100.49|100.64|102.1|101.07|95.89|89.31|94.47|93.06|89.12|94.73|95.85|102.37|102.67|110.82|113.37|110.7|115.27|118.83|121.05|121.74|119.82|116|121.48|124.33|127.19|127.04|131.88|132.68|132.73|132.11|131.69|132.3|132.38|132.19|131.34|129.77|128.92|129.48|129.52|128.94|127.77|127.73|125.13|126.18|125.75|124.71|128.05|127.89|128.53|127.79||128.17|127.56|126.85|127.11|126.94|127.19|127.49|127.05|126.27|126.21|126.2|126.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|25.12|24.238|24.06|24.36|26.1597|26.4|26.795|26.825|25.3|24.87|24.04|23.79|23.62|24.34|24.1|23.3||22.02|22.21|22.2|22.11|22.3|21.23|21.21|21.14|22.03|22.05|22.32|22.18|22.05|22.275|21.8902|22.31|23.16|23.655|23.325|22.6|21.825|21.86|21.79|21.71|22.36|22.515|21.64|21.86|23.135|23.33||23.655|22.33|22.22|21.2176|20.14|20.2|19.94|21.45|21.525|21.67|21.82|21.23|19.96|18.6|19.92|19.89|20.05|21.19|21.34|23.09|22.21|23.65|24.17|23.88|25.84|26.94|27.8|28.25|27.95|26.85|28.39|29.215|29.84|30.06|30.99|31.28|31.21|31.16|31.17|31.19|31.2|31.38|31.26|31.01|31.01|31.27|31.1|30.75|30.47|30.3843|30.62|30.48|30.4|30.06|30.79|30.85|30.94|31.02||31.1|30.94|30.79|31.08|30.93|30.95|30.98|30.9|30.71|30.75|30.88|31.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|100.87|98.38|99.32|101.98|103.52|104.22|103.96|104.03|102.47|102.98|102.63|102.48|103.23|102.8|100.47|101.28||99.7|99.93|101.17|101.44|102.77|100.51|99.63|100.22|101.8|101.38|100|99.93|100.49|100.61|98|98.77|100.38|101.06|102.26|102.01|100.49|100.49|99.03|98.83|101.41|101.13|98.97|97.19|97.47|94.82||95.35|94.86|93.82|91.85|88.12|87.77|86.39|89.53|89.14|87.23|87.31|84.09|80.53|78.31|83.81|84.26|85.3|87.55|87.05|90.9|89.73|93.67|95.42|94.28|97.5|99.19|100.15|98.89|97.1|92.66|97.34|98.82|100.75|101.61|103.53|103.9|104.19|104.06|103.93|104|104.28|104.84|104.3|103.59|103.95|104.24|104.12|102.21|100.76|100.84|101.22|102.64|102.58|102.07|104.37|104.7|105.08|104.84||104.65|104.56|104.22|103.08|102.99|103.33|103.05|102.78|101.76|101.9|101.82|102.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|72.49|69.93|70.14|70.09|74.14|75|76.53|76.21|72.17|71.57|68.88|68.33|68.13|69.65|68.79|67.03||64.06|64.4|64.35|63.87|63.78|59.83|59.67|60.28|62.71|62.8|63.24|62.37|62.11|62.56|61.49|63.25|64.72|66.22|65.01|63.49|61.78|62.35|61.3|60.77|62.64|63.31|60.74|61.29|63.18|62.86||64.33|62.62|63.19|60.59|57.52|57.87|57.06|60.25|60.04|61.57|61.83|60.05|55.12|50.83|55.16|54.96|54.99|58.67|59.89|62.99|63|67.65|69.23|68.35|72.74|75.22|76.95|77.53|75.83|73.67|77.4|79.39|81.62|81.72|83.84|84.59|84.57|84.53|84.64|84.89|85.11|85.33|84.84|84.14|84.15|84.4|84|82.81|82.23|82.7|83.12|83.57|82.91|82.52|84.17|84.05|83.9|84.27||84.81|84.44|83.92|83.98|83.52|83.51|83.43|83.36|83.02|82.89|82.95|83.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|103.39|100.82|101.27|102.45|104.89|102.9|101.96|101.7|99.93|99.95|98.86|98.14|98.2|98.52|96.98|98.49||96.61|97.69|97.68|96.89|96.3|93.49|93.06|94.21|96.07|95.97|94.91|93.94|92.92|92.48|90.17|90.65|92.01|92.14|90.56|89.69|88.65|88.58|87.87|86.8|89.22|89.67|88.31|87.74|89.13|85.51||86.62|85.53|86.68|84.25|78.83|78.43|79.25|83.18|82.09|81.26|82.51|81.09|77.67|72.22|77.04|77.39|75.82|78.44|79.21|84.38|81.9|85.82|87.65|86|89.44|93.03|93.82|94.66|93.5|89.2|91.56|94.71|96.54|96.71|101.29|102.81|102.94|101.8|101.96|102.13|102.05|101.83|101.9|101.06|100.53|100.64|100.8|99.33|96.83|97.5|98.11|97.87|97.19|95.86|98.83|97.97|98.11|97.64||97.21|96.49|95.65|95.74|95.64|95.11|94.63|93.92|92.97|92.66|92.98|93.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|60.83|59.5|60.01|60.33|61.98|62.28|63.02|62.36|61.32|61.95|60.83|60.77|60|59.48|57.95|57.95||56.53|56.68|57.06|56.98|57.42|55.18|55.71|55.32|56.31|56.13|56.38|55.95|57|57.44|56.44|56.63|58.28|60.14|60.4|59.35|58.57|59.29|59.43|57.97|60.15|60.85|59.13|59.68|60.72|60.52||61.78|58.57|57.38|56.35|53.77|54.08|53.95|57.29|58.09|57.69|55.98|53.17|49.97|47.19|52.42|54.88|56.01|58.15|56.51|57.77|58.54|62.66|65.24|65.25|67.38|68.58|68.81|67.24|65.93|62.93|67.46|68.66|69.7|70.42|70.78|70.5|70.8|71.1|70.39|70.45|69.96|69.36|69.33|68.85|69.07|69.2|68.95|69.37|69.28|69.44|69.33|68.75|68.76|68.8|68.61|68.2|67.77|67.4||66.85|66.37|66|65|64.98|64.62|64.3|64.16|63.94|64.19|64.17|64.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|72.13|69.7|70.6|70|73.33|74.31|74.32|73.82|72.97|72.3|70.51|70.71|69.58|71.38|70.5|70.15||67.61|68.24|68|67.56|67.33|64.71|64.08|65.6|68.15|69.28|68.56|66.54|67.85|67.54|66.29|65.59|68.85|69.1|68.68|67.34|65.79|65.7|65.03|63.4|65.59|66.18|63.91|63.5|67.32|64.68||65.33|64.03|64.07|61.78|58|57.99|59.09|60.34|61.83|59.9|60.73|59.11|57.79|55.75|59.35|55.77|57.38|56.3|55.63|57.42|56.97|61.06|62.73|62.27|65.62|67.2|68.64|68.63|67.64|66.12|68.48|69.94|71.65|71.68|73.95|73.95|73.79|73.39|72.93|73.07|73.51|73.81|73.1|70.11|69.76|70.44|70.38|70.4|69.25|69.42|69.84|71.63|71.76|71.52|73.03|72.74|72.81|72.53||73.32|72.89|71.71|71.67|71.19|70.36|70.89|70.68|70.17|70.19|69.95|70.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|84.22|81.61|81.02|80.74|85.41|85.92|86.86|86.11|82.03|82.68|80.12|79.77|78.2|78.87|78.34|76.89||73.81|73.25|73.11|73.17|73.58|69.07|69.32|70.47|74.38|75.19|75.28|74.39|74.28|74.76|73.34|74.42|76.3|77.85|77.59|75.36|73.06|73.92|73.76|72.63|75|76.49|75.32|76.18|78.49|78.75||80.12|75.21|73.12|69.42|65.55|66.52|69.72|71.22|71.82|72.02|70.44|68.67|62.61|60.66|66.32|65.24|68.42|72.02|74.32|81.17|79.96|86.12|88.18|87.39|91.81|94.31|95.29|94.16|91.96|88.89|93.98|97.16|99.29|99.77|100.39|100.06|100.75|100.4|100.28|100.31|99.45|98.96|98.5|97.22|96.41|96.46|96.23|96.22|95.56|95.7|95.85|96.31|96.17|95.76|96.53|96.26|96.62|96.18||95.53|95.12|94.61|93.92|93.93|92.97|92.4|92.33|92.58|93.13|92.94|93.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|54.09|52.3|51.97|51.81|54.5|54.9|55.37|54.81|52.77|53.17|51.64|51.54|50.52|50.7|50.52|49.43||47.53|47.3|47.15|47.41|47.75|45.09|45.26|46.05|48.66|48.84|48.93|48.49|48.55|49.02|48.04|48.74|49.76|50.95|50.91|49.69|48.21|48.71|48.73|47.83|49.44|50.44|49.33|50.03|51.54|51.59||52.58|49.59|48.25|46.06|43.8|43.9|44.43|46.75|47.23|47.24|45.8|44.96|41.2|39.63|43.27|42.81|44.92|46.68|50.74|52.45|51.75|54.64|55.98|56.84|57.64|59.36|59.98|59.13|57.84|55.87|59.4|61.12|62.4|62.77|63.1|62.7|62.85|63||62.9|62.27|61.96|61.75|60.98|60.41|60.4|60.27|60.29|59.87|59.98|60.14|60.28|60.38|60.2|60.7|60.47|60.73|60.45||60.01|59.7|59.33|58.99|59.06|58.44|58.01|58.02|58.13|58.55|58.35|58.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|25.7|23.8|24|24.03|25.6|26.2|26.51|26.3|24.94|25|24.19|23.78|23.62|23.97|23.8|23.27||22.3116|22.42|22.32|22.03|22.1|20.57|20.43|20.3|21.9|21.838|22.11|21.45|21.91|22.2502|21.58|21.97|23.18|23.5|22.7|22.09|21.36|21.4357|21.15|20.69|21.39|21.7197|21.09|21.53|22.21|22.4||22.39|21.34|21.32|20.42|19.67|19.767|19.67|20.52|20.4232|20.26|20.37|19.43|18.63|17.3262|18.8337|19|18.57|19.96|19.5|20.86|20.42|22.85|23.48|23.82|25.5|26.2|26.64|26.45|25.96|25.08|26.55|27.44|28.3|28.4|29|29.03|29.02|28.93||29|28.95|28.83|28.77|28.46|28.55|28.69|28.84|28.58|28.28|28.11|28.46|28.44|28.46|28.37|28.73|28.86|28.71|29||28.99|28.89|28.65|28.48|28.27|28.18|28.17|28.32|28.28|28.36|28.39|28.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|161.22|164.2|163.65|164.23|160.9|159.64|156.85|156.16|159.01|160.33|162.09|162.43|164.09|162.57|163.89|163.79||165.68|165.36|164.7|163.69|165.05|168.49|168.14|166.29|164.93|164.22|165.4|166.37|163.64|166.27|167.68|168.11|169.23|170.26|169.85|169.75|170.84|170.93|170.39|172.15|169.29|170.84|170.315|168.6|164.74|165.71||165.79|166.19|166.42|168.27|170.33|169.22|168.96|166.92|170.11|168.25|165.67|166.62|165.39|166.69|159.43|153.16|154.13|165.63|166.15|158.2|166.36|167.03|172.93|179.7|169.33|158.82|157.35|159.7|156.5|155.98|153.08|151.72|151.76|150.96|148.88|146.94|145.62|146.05||145.08|144.2|143.55|144.72|145.25|144.74|142.88|142.7|144.14|145.75|145.99|145.67|144.7|144.09|144.29|142.55|141.38|140.14|139.65||138.14|139.53|139.76|138.82|138.09|138.47|137.44|138.31|138.47|139.71|139.16|137.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|121.27|121.74|121.66|121.85|121.23|120.53|120.01|119.81|120.67|121.19|121.735|121.77|121.99|121.61|121.83|121.63||121.88|121.85|121.71|121.56|121.67|122.22|122.21|121.985|121.63|121.575|121.98|121.98|121.28|121.68|121.82|121.91|122.26|122.21|122.085|121.88|122.15|122.1419|122.245|122.69|122.08|122.3|122.25|122.03|121.05|121.015||121.11|120.867|120.89|121.6|122.29|122.22|122.26|121.81|122.09|121.39|120.47|120.26|119.96|121.06|119.88|117.62|117.8|120.29|120.68|118.98|120.77|120.59|121.76|123.41|121.31|119.32|118.91|119.29|117.94|117.45|116.34|115.79|115.71|115.29|114.53|113.94|113.51|113.65||113.37|113.14|112.99|113.37|113.61|113.36|112.8|112.87|113.25|113.84|114.12|113.83|113.41|113.12|113.2|112.61|112.24|111.82|111.78||111.3|111.51|111.62|111.36|111.14|111.31|111.04|111.42|111.43|111.67|111.49|110.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.96|28.96|28.98|29.12|29.12|28.88|28.77|28.62|28.61|28.56|28.58|28.5|28.48|28.35|28.24|28.23||28.14|28.24|28.25|28.14|28.07|28|27.96|28.07|28.03|27.91|28.11|28.01|27.96|28.13|28.15|28.27|28.26|28.11|28.01|27.9|27.84|27.77|27.68|27.72|27.75|27.84|27.89|27.84|27.9|27.86||27.79|27.56|27.65|27.36|27.58|27.63|27.74|28.3|27.95|27.96|27.71|27.32|26.95|27.1|26.96|26.9|27.26|27.88|28.43|29.5|29.4|29.7|29.81|30.17|29.81|29.43|29.25|29.46|29.12|28.95|28.75|28.63|28.71|28.6|28.5|28.36|28.45|28.54|28.5|28.53|28.54|28.57|28.6|28.63|28.59|28.57|28.63|28.79|28.87|28.96|28.87|28.79|28.77|28.81|28.73|28.73|28.67|28.66||28.59|28.68|28.72|28.58|28.63|28.65|28.62|28.74|28.77|28.89|28.85|28.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.29|51.27|51.2071|51.4409|51.4|51.075|50.85|50.64|50.75|50.56|50.55|50.46|50.5|50.24|49.95|49.9367||49.71|49.96|50.15|49.75|49.64|49.45|49.36|49.56|49.48|49.26|49.64|49.4299|49.33|49.64|49.77|50.11|50.03|49.71|49.5648|49.28|49.14|48.98|48.89|48.99|49.05|49.28|49.21|49.39|49.45|49.22||49.24|49.02|48.89|48.68|48.79|49.08|49.3|49.49|49.85|50|49.45|48.22|48.19|48.48|48.21|47.76|47.8|49.19|49.97|50.4|52.3|52.48|53.09|53.98|52.5|51.78|51.37|51.51|51.24|50.8|50.37|50.02|50.1|49.96|49.75|49.51|49.58|49.7||49.76|49.74|49.82|49.89|49.96|49.94|49.88|50.01|50.32|50.51|50.66|50.44|50.31|50.22|50.3|50.11|50.15|49.99|49.96||49.86|50.04|50.09|49.88|49.87|50.04|49.86|50.12|50.39|50.61|50.44|50.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|109.44|108.34|107.998|108.41|109.56|109.23|109.31|108.7|108.11|108.545|107.66|106.75|106.63|106.5|106.64|106.9||105.8965|106.65|106.14|104.58|104|102.36|101.9|102.54|103.05|102.27|102.45|101.3091|100.94|100.959|99.76|100.02|100.51|100.57|98.9|98.08|98.68|98.88|98.11|98.215|99.67|100.08|99.86|100.155|102.24|101.54||102.36|98.65|99.29|97.7|96.5|96.29|96.23|98.61|97.8311|98.6|99.9|99.07|94.27|92.86|94.15|88.69|92.32|96.5|99.25|101.75|102.26|107.19|110|110.45|115.38|116.23|117.08|116.49|114.94|114.33|115.16|116.08|116.54|116.87|117.2|116.77|116.68|116.5||116.37|116|115.89|115.99|115.86|115.91|115.75|115.57|115.54|115.62|116|115.81|115.77|115.22|114.75|115.14|115.21|115.3|115.16||115.3|115.35|115.16|114.75|114.75|114.78|114.67|114.73|114.56|114.36|114.5|114.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|84.33|83.78|82.87|82.62|84.22|84.15|84.68|85.03|83.98|84.38|83.58|82.75|82.62|82.55|82.45|82.16||81.33|81.23|81.25|80.43|80.16|78.84|78.9|79.42|80|79.72|79.76|79.71|79.42|79.25|78.87|79.54|80.56|80.36|79.12|78.93|79.23|79.66|79.37|79.06|80.79|81.4|80.75|80.91|82.09|81.92||84.05|77.63|76.72|75.56|75.2|76.3|75.27|77.71|78.04|78.37|76.83|75.57|71.95|70.12|72.14|72.67|74.75|77.7|77.65|80.28|80.25|81.69|82.87|83.49|85.28|86.51|87.16|87.19|86.4|86.14|86.69|87.25|87.81|87.6|88.38|88.44|88.37|88.4|88.4|88.49|88.46|88.46|88.28|88.1|88.05|88.15|88.06|87.69|87.47|87.8|87.91|88.23|87.96|87.38|88.07|88.2|88.37|88.43||88.51|88.53|88.53|88.48|88.45|88.41|88.37|88.23|88.16|88.18|88.28|88.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|118|117.98|117.7|117.8|117.68|117.33|117.11|116.91|117.3|117.41|117.47|117.4|117.71|117.35|117.54|117.44||117.6|117.47|117.34|117.03|117.09|117.09|116.97|116.76|116.59|116.43|116.76|116.77|116.71|116.97|117.09|117.1|117.49|117.48|117.45|117.36|117.39|117.45|117.24|117.44|117.28|117.62|117.53|117.31|117|117.17||117.25|115.97|115.74|115.61|115.12|115.22|115.4|115.98|116.26|115.58|115.39|114.75|113.57|112.94|110.24|109.22|110.57|113.92|113.95|112.46|114.75|116.79|117.68|119.27|118.27|117.23|117.12|117.26|116.44|116.34|115.75|115.61|115.58|115.43|115.1|114.67|114.47|114.56|114.29|114.38|114.24|114.14|114.35|114.44|114.28|113.93|113.87|114.1|114.41|114.67|114.54|114.35|114.16|114.16|113.89|113.7|113.49|113.41||113.1|113.21|113.19|113.02|112.94|112.99|112.79|112.94|112.92|113.13|113.05|112.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.56|86.565|86.56|86.58|86.58|86.52|86.51|86.5|86.54|86.56|86.59|86.6|86.68|86.66|86.67|86.65||86.67|86.66|86.67|86.66|86.67|86.7|86.69|86.68|86.65|86.67|86.73|86.7|86.62|86.62|86.64|86.62|86.8|86.69|86.68|86.64|86.66|86.66|86.66|86.69|86.69|86.69|86.7|86.7|86.65|86.63||86.65|86.62|86.57|86.61|86.7|86.67|86.67|86.78|86.76|86.7|86.71|86.62|86.56|86.73|86.63|86.5|86.78|86.53|86.73|86.32|86.54|86.32|86.37|86.67|86.37|86.14|86.05|86.02|85.8|85.77|85.5|85.34|85.3|85.2|85.08|84.98|84.94|84.95||84.91|84.89|84.86|84.9|84.95|84.9|84.83|84.84|84.89|84.98|85.14|85.07|85|84.97|84.97|84.9|84.88|84.82|84.8||84.77|84.74|84.74|84.73|84.7|84.72|84.7|84.74|84.73|84.74|84.76|84.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|121.98|122.08|122.13|122.45|122.15|121.69|121.07|120.84|121.21|121.47|121.93|121.97|121.98|121.77|121.52|121.62||121.75|121.98|121.83|121.57|121.7|121.56|121.4|121.43|121.18|121.33|121.55|121.54|120.99|121.38|121.3|121.11|122.36|122.46|122.45|122.32|122.23|121.9|121.57|121.07|120.69|121.44|122.38|122.65|122.27|121.91||121.85|121.31|121.52|121.53|121.59|120.58|119.13|119|120.38|120.37|121.72|119.9|119.14|118.06|116.1|111.1|111.35|114.39|114.19|115.95|118.42|117.78|120.5|123.12|123.16|122.08|121.97|122.17|120.64|120.49|119.97|119.78|119.93|119.83|119.33|118.98|118.8|118.86|118.54|118.64|118.5|118.26|118.48|118.74|118.5|118.05|117.98|118.33|118.68|119.1|118.85|118.51|118.2|118.24|117.97|117.75|117.59|117.53||117.19|117.45|117.6|117.43|117.27|117.27|116.92|117.18|117.26|117.84|117.83|117.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|52.7|52.57|52.78|53.23|53.51|53.08|53.07|52.7|52.63|52.67|52.27|51.81|51.57|51.25|51.34|51.17||50.89|50.86|50.83|50.11|49.66|49.27|49.22|49.36|49.59|49.75|49.8|49.34|49.47|49.59|49.6|49.69|50|49.55|49.05|48.89|48.9|48.93|48.66|49.05|49.28|49.44|49.23|49.41|49.79|49.65||49.62|48.69|48.76|48.14|48.02|48.49|48.6|48.79|48.98|48.99|48.3|47.05|47.14|46.39|46.1|45.82|46.51|48.2|49.93|51.4|52.27|53.53|54.39|55.5|55.2|54.95|55.01|55.05|54.55|54.56|54.82|54.92|54.89|54.83|54.85|54.57|54.66|54.76|54.71|54.76|54.8|54.79|54.8|54.65|54.8|54.9|54.91|55.09|55|55.34|55.3|55.35|55.29|55.51|55.63|55.64|55.46|55.1||55.25|55.28|55.29|55.18|54.87|54.97|55.06|55.11|55.31|55.81|55.51|55.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.95|33.84|34.01|34.25|34.39|34.78|34.33|34.11|33.91|33.48|33.31|33.21|33.05|32.78|32.63|32.34||32.3|32.35|32.27|32.07|31.86|31.74|31.85|32.1|32.18|32.16|32.01|32.12|32.3|32.58|32.77|32.8|32.64|32.53|32.21|32.18|31.88|32.01|31.88|32.08|32.05|32.42|32.22|32.25|32.41|31.99||31.86|31.11|31.07|30.77|30.68|30.79|30.94|31.22|31.52|31.25|30.73|30.03|29.88|29.81|29.58|29.03|29.88|30.95|32.14|32.47|33.16|33.54|34.31|34.5|34.47|34.13|33.96|34.32|33.84|33.58|33.66|33.43|33.4|33.42|33.36|33.17|33.2|33.24|33.26|33.26|33.32|33.44|33.57|33.63|33.62|33.61|33.69|33.83|33.98|34.01|33.88|33.68|33.72|33.78|33.74|33.96|33.98|34.02||33.84|33.97|33.99|33.82|33.86|33.87|33.82|33.96|34.06|34.16|34.08|34.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|134.9|134.83|132.97|132.81|133.51|132.85|132.92|132.45|132.3|132.28|132.31|131.65|132.04|131.38|131.11|131.15||130.98|131|130.86|129.66|130|128.61|128.12|127.56|127.2|126.53|127.08|127.5|127.95|128.72|128.95|128.94|130.15|130.23|129.56|130.1|130.2|130.24|129.6|130.13|130.13|131.47|131.07|130.88|131.5|131.46||132|126.01|124.48|123.5|122.24|123.5|122.6|124.91|125|122.62|123.33|123.6|118.72|115.14|110.64|110|114.7|121.05|122.05|124|125.8|128.27|131.36|133.22|134.53|133.87|134.06|133.99|132.51|132.29|131.9|132.04|132.2|132.16|132.05|131.49|131.29|131.35|130.98|131.13|130.91|130.81|131.07|131.06|130.89|130.44|130.31|130.5|130.81|131.16|130.95|130.88|130.56|130.45|130.22|130|129.88|129.67||129.09|129.11|128.87|128.56|128.55|128.84|128.39|128.32|128.18|128.86|128.71|128.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.73|50.65|50.54|50.43|50.79|50.68|50.73|50.56|50.19|50.2|49.91|49.72|49.79|49.66|49.73|49.5||49.26|49.28|49.19|48.78|48.65|48.32|48.36|48.34|48.4|48.16|48.21|47.91|47.85|47.83|47.75|47.68|48.04|48.12|47.64|47.8|47.62|47.73|47.47|47.49|47.68|47.7|47.39|47.37|47.62|46.89||47.14|46.15|48.13|45.75|45.44|45.25|45.21|45|45.13|45.75|45.56|45|44.82|43.1|44.21|43.36|44.59|46.23|47.61|49|48.88|50.25|51.33|51.8|52.29|52.5|52.49|52.42|52.07|52.06|52.52|52.76|52.9|52.9|52.97|52.9|52.74|52.69||52.75|52.67|52.66|52.63|52.6|52.55|52.48|52.48|52.43|52.41|52.6|52.56|52.59|52.52|52.53|52.53|52.5|52.51|52.62||52.46|52.42|52.35|52.31|52.29|52.22|52.15|52.1|52.05|52.03|52.01|51.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.72|82.71|82.12|82.23|82.34|82.22|82.29|82.27|82.2|82.22|82.1|82.05|82.09|81.98|81.85|81.82||81.74|81.7|81.685|81.54|81.41|81.33|81.14|81.2|81.15|80.89|80.92|80.92|80.9|80.99|80.95|80.85|81.09|80.96|80.96|80.85|80.88|80.87|80.9|80.79|81.2|81.25|81.25|81.2|81.28|81.11||83.5|80|79.32|78.87|78.75|78.84|78.92|79.37|78.96|78.56|78.22|78.15|77.12|77.01|74.41|74.0501|76.23|78.3|78|79.39|79.82|81.21|81.53|82.06|82.5|82.5|82.45|82.4|82.09|82.14|82|81.96|81.92|81.85|81.74|81.64|81.57|81.58||81.57|81.53|81.5|81.56|81.57|81.51|81.43|81.44|81.47|81.59|81.77|81.66|81.62|81.57|81.53|81.46|81.43|81.35|81.31||81.23|81.21|81.21|81.16|81.16|81.18|81.13|81.16|81.16|81.2|81.16|81.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.76|55.79|55.73|55.68|55.56|55.6|55.53|55.48|55.47|55.41|55.47|55.48|55.49|55.48|55.4|55.33||55.26|55.16|55|54.96|54.89|54.82|54.67|54.59|54.46|54.68|54.36|54.33|54.28|54.29|54.2|54.19|54.01|54.08|54.19|54.31|54.32|54.53|54.62|54.73|54.79|54.8|54.94|54.98|54.97|54.9||54.74|54.43|54.62|54.15|53.78|53.4|54.32|54.74|54.82|54.91|54.77|53.49|51.85|51.03|52.26|52.3|52.78|53.41|53.92|53.82|54|56.19|56.27|56.75|56.56|56.38|56.34|56.36|56.43|56.49|56.4|56.3|56.32|56.29|56.06|55.95|55.91|55.93|55.86|55.87|55.86|55.87|55.87|55.87|55.84|55.77|55.79|55.83|55.87|56|55.99|55.94|55.98|55.93|55.83|55.82|55.72|55.77||55.68|55.69|55.61|55.59|55.49|55.51|55.44|55.49|55.43|55.44|55.35|55.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.72|82.71|82.12|82.23|82.34|82.22|82.29|82.27|82.2|82.22|82.1|82.05|82.09|81.98|81.85|81.82||81.74|81.7|81.685|81.54|81.41|81.33|81.14|81.2|81.15|80.89|80.92|80.92|80.9|80.99|80.95|80.85|81.09|80.96|80.96|80.85|80.88|80.87|80.9|80.79|81.2|81.25|81.25|81.2|81.28|81.11||83.5|80|79.32|78.87|78.75|78.84|78.92|79.37|78.96|78.56|78.22|78.15|77.12|77.01|74.41|74.0501|76.23|78.3|78|79.39|79.82|81.21|81.53|82.06|82.5|82.5|82.45|82.4|82.09|82.14|82|81.96|81.92|81.85|81.74|81.64|81.57|81.58||81.57|81.53|81.5|81.56|81.57|81.51|81.43|81.44|81.47|81.59|81.77|81.66|81.62|81.57|81.53|81.46|81.43|81.35|81.31||81.23|81.21|81.21|81.16|81.16|81.18|81.13|81.16|81.16|81.2|81.16|81.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|105.45|103.39|101.99|103.28|106.08|106.05|104.99|104.43|104.93|106.11|105.72|104.75|103.8|105.01|103.67|108.05||106.18|105.74|105.62|106.16|107.29|102.86|100.06|103.87|107.06|104.75|100.28|99.57|99.49|98.84|95.49|92.4|95.71|97.38|99.79|99.4|97.27|96.63|94.5|94.67|96.83|91.6|86.82|85.8|86.94|83.59||84.19|81.96|83.16|80.5|76.63|76.08|76.55|78.89|78.11|78.36|79.26|77.4|74.44|70.35|73.6|71.08|69.57|70.22|71.51|75.56|75.74|84.47|85.72|87.31|91.82|94.69|94.44|94.04|92.81|89.54|91.65|93.13|94.68|94.69|97.83|98.35|98.76|97.63|97.09|97.54|97.9|98.03|97.86|96.91|96.14|96.67|97.05|94|91.25|90.28|91.46|92.25|92.14|90.84|93.77|94.22|95.62|96.32||97.64|97.53|97.27|95.89|94.56|96.8|96.72|95.99|94.73|94.21|94.18|96.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|152.62|148.02|148.75|150.1|154.73|153.085|153.4383|154.77|150.18|148.14|143.72|141.555|141.89|142.01|141.3|142.14||138.15|141.29|142.0109|139.27|137.57|131.85|134.39|134.39|137.91|137.7|136.81|134.9167|134.0364|132.83|129|131.1|138.1|139.36|136.46|134.67|132.23|131.92|131.24|127.8201|132.12|133.9493|131.43|128.13|131.1|125.69||129.64|127.49|127.88|123.81|115.46|114.7|116.19|121.34|119.91|119.07|122|120.39|116.08|106.3|109.22|106.15|106.37|111.42|112.44|120.16|117.63|127|128.36|127|132.73|137.78|138.83|138.91|136.56|132.68|134.05|138.25|140.94|140.73|148.95|151.8|152.52|148.66||152.62|152.33|151.16|149.495|145.83|145.5699|147.04|147.11|144.07|139.635|141.565|142.94|145.14|145.58|143.5|150.74|148.3|148.61|146.83||146.1|145.46|144.92|146.27|145.055|145.02|145.21|144.11|143.65|141.13|143.4306|144.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|61.09|59.1|59.07|58.77|59.41|58.48|58.97|59.28|58.58|58.41|57.25|56.38|54.5|53.67|54.12|55.01||53.43|55.05|57|56.49|55.49|54.1|54.32|54.69|54.5|53.69|54.14|52.87|52.3|50.98|49.87|50.8|52.9|52.1|52.54|51.71|51.23|51.93|52.04|51.42|52.65|52.24|51.39|50.4|50.75|49.48||50.77|50.25|51.65|50.26|49.27|49.24|48.43|48.74|47.66|48|50|49.86|48.79|46.6|47.81|46.97|45.72|47.63|47.17|51.82|49.25|53.04|54.39|52.1|54.59|56.36|56|56.45|55.56|54.19|56.58|57.16|57.9|56.68|58.02|58.07|57.76|57.32|56.54|57.01|57.2|57.87|56.9|55.65|55.79|55.83|56.3|55.48|53.06|52.49|53|54.03|53.43|52.6|55.55|55.78|57.85|57.28||58.6|58.46|58.18|58.5|59|57.31|56.69|55.96|55.46|55.1|55.2|55.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|40.25|39.34|39.4038|39.4|40.777|40.46|40.66|40.65|39.498|39.64|38.445|37.36|36.8087|36.528|36.5315|36.597||35.68|36.6184|37.0399|36.8763|36.89|35.13|35.36|35.74|36.0559|36.0252|36.11|35.34|35.35|35.52|34.74|35.35|36.89|37.17|36.2|35.885|35.33|36.03|35.85|35.06|36.2792|36.1582|35.6907|35.2355|36.0321|34.8499||35.2143|34.7513|35.47|34.245|32.981|33.21|32.76|33.8722|33.18|33.3556|34.49|33.49|32.45|30.365|32.47|31|31.46|33.51|33.3|36.13|34.9|37.41|38.14|37.42|39.39|40.84|41.15|41.07|40.86|39.74|40.78|41.53|41.71|41.26|42.68|43.68|43.92|43.28||43.93|44.24|44.57|44.06|43.15|43.45|44.09|43.95|43.75|42.45|42.02|42.46|43.33|43.2|42.57|44.4|44.34|45.13|44.85||45.44|45.46|45.55|45.95|46.11|45.65|45.4|45.14|45.02|44.76|45.2|45.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|170.24|163.09|164.1|163.36|173.85|175.41|179.36|179.88|170.81|168.33|162.84|161.04|160.16|164.01|162.56|158.89||150.47|151.73|152.38|149.33|148.32|139.49|139.37|141.65|146.68|147.26|148|144.76|143.37|145.05|142.12|147.2|153.38|155.6|152.1|149.99|145.09|144.52|143.94|141.42|145.96|148.16|143.22|145.02|148.58|148.34||151.64|146.74|147.21|140.98|134.16|133.49|134.36|140.72|140.59|141.15|144.81|145.51|136.31|123.87|133.39|131.76|129.49|136.27|138.91|142.79|142.12|150.01|153.47|156.49|163.16|166.64|171.4|174.46|170.88|169.57|177.82|182.3|189.56|190.34|196.84|198.9|197.04|195.88||197.56|197.7|198.17|197.5|195.18|195.49|197.3|196.52|194.05|191.85|193.01|194.5|197.96|195.88|195.26|200.72|200.11|199.7|201.78||203.89|203.15|202.16|201.47|198.54|198.45|198.28|198.23|196.02|194.93|195.87|198.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|39.88|38.3899|38.015|37.89|40.13|39.789|40.08|39.55|38.04|37.53|36.34|36.09|34.989|35.69|35.36|34.89||33.52|33.75|34.37|33.98|33.1|30.9|30.68|31.82|33.3199|33.08|33.1955|31.81|31.53|31.51|30.55|31.12|32.87|33.31|31.72|30.89|29.91|30.1|29.3|28.72|29.61|29.75|28.8445|29.05|30.3199|29.22||29.96|28.71|28.33|26.7273|25.5|25.97|26.07|27.34|26.9|27.86|29.45|29.3|26.9|23.93|25.9532|24.6579|24.7918|26.205|26.11|29.9036|29.455|33.56|35.3|34.85|38.2809|39.74|39.7|40.1293|38.64|37.62|39.34|41.34|42.7809|42.18|44.34|45.27|44.28|41.68|41.15|41.475|41.19|41.455|40.01|38.99|38.73|39.36|38.99|38.98|36.95|36.6|36.873|37.22|36.865|36.37|37.99|37.7277|38.48|38.41||38.14|37.8845|37.49|37.39|36.86|35.7799|35.88|35.46|35.25|35.02|34.85|34.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|50.09|48.92|48.45|48.7|50.42|51.13|51.8|51.73|50|50.05|48.52|48.5|47.64|48.16|47.53|47.1||45.17|45.85|45.96|44.96|44.71|42.18|41.99|42.71|43.78|44.04|43.8|42.49|41.86|41.97|40.92|41.89|43.34|44.32|42.56|41.38|40.23|40.77|39.83|39.44|40.82|40.51|39.23|39.59|41.11|40.33||41.02|39.83|39.68|38.2|35.8|36.24|36.64|38.29|37.88|38.03|39.42|38.32|36.39|34.17|35.56|35.12|35|36.88|36.03|40.03|38.95|42.79|44.03|44.09|47.07|48.71|49.14|49.12|48.05|47.16|48.67|49.66|50.7|50.75|52.67|52.99|52.44|51.8|51.88|52.23|52.24|52.34|51.91|51|50.93|51.66|51.99|51.31|50.19|50.28|50.35|50.99|50.56|50.48|51.78|51.34|51.66|51.84||51.66|51.17|51.14|51.49|50.6|50.1|50.36|50.05|49.94|49.85|50.03|50.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|36.11|34.95|34.48|34.34|35.86|35.84|36.4|36|35.29|35.28|35.37|34.94|33.84|34.02|34.01|34.19||33.37|33.84|34.55|34.16|32.96|30.92|30.89|32.11|33.03|32.4|32.27|31|30.84|30.2|29.31|29.71|30.99|31.35|29.77|29|28.92|29.34|28.57|28.48|29.3|28.99|28.45|28.36|29.19|27.87||28.63|27.64|27.57|25.88|24.58|24.93|24.71|25.88|25.41|26|27.95|27.55|25.38|22.85|24.55|23.58|23.77|25.1|24.41|28.99|28.15|32.41|34|34.12|37.66|38.94|38.58|38.52|37.06|36.5|37.38|38.95|39.93|39.73|41.15|41.86|40.81|37.83|37.51|37.91|37.84|38.35|36.69|35.19|35.13|35.41|34.91|34.21|32.74|32.91|33.09|33.27|32.8|32.7|33.96|33.52|33.97|33.88||33.8|33.58|33.34|33.63|33.37|32.63|32.79|32.3|31.77|31.45|31.93|31.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|31.92|30.87|31.28|30.76|33.04|33.74|34.19|33.65|32.18|32|31.25|31.12|30.31|31.52|31.42|30.33||29.08|29.22|28.85|28.54|27.87|25.81|25.42|25.94|26.71|27|27|26.02|25.68|26.25|26.06|26.85|28.48|29.05|27.38|26.59|25.65|25.67|25.65|25.3|25.87|26.6|24.92|25.38|26.45|26.65||26.92|25.09|25.52|23.17|21.98|22.85|23.46|25.4|24.67|25.56|27.56|27.37|24.99|21.54|23.41|21.6|21.79|25.02|27.14|28.65|27.46|31.5|32.66|33.13|34.31|35.1|36.32|37.43|36.93|36.83|38.2|39.89|42.34|42.19|43.83|44.77|44.67|44.48|44.54|44.62|44.64|44.7|44.36|43.78|43.72|44.85|44.64|43.96|43.3|43.23|43.63|43.75|43.76|43.37|44.61|44.63|44.86|45.28||45.67|45.6|45.06|44.85|44.67|44.83|45.12|45.13|44.96|44.9|45.08|45.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.79|16.084|16.608|16.57|17.928|18.35|18.596|18.3|17.664|17.622|17.1||16.598|17.114|17.2|16.584|15.602|15.318|15.256|15.136|15.314|15.078|14.468|14.188|14.924|15.138|15.728|15.586|15.316|15.352|15.532|15.416||17.052|16.634|15.89|15.63|15.318|15.562|15.274|15.418|15.868|15.756|15.026|15.43|16.008|||16.064|15.296|15.26|13.904|13.112|13.782|14.068|14.572|14|14.404|14.598|14.3|12.934|12.306|12.918|11.656|11.934|12.91|12.956|15.392|16.52|17.752|18.448|18.208|18.968|20.26|20.345|20.66|20.825|20.72|21.955|22.575|23.665|24.16|25.08|25.13|25.125|24.925|25.04|25.065|25.11|25.12|24.75|24.275|24.32|24.475|24.43|23.88|23.58|23.74|23.805|23.945|23.815|23.63|24.44|24.39|24.605|24.58|24.76|24.975|24.935|24.915|24.925|24.99|25.185|24.93|24.755|24.64|24.485|24.89|25.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|112.85|110.7812|110.27|111.6631|113.25|111.9843|111.2|109.495|110.11|111.76|111.97|112.1|110.5799|109.1596|106.65|109.04||107.107|107.2999|107.52|106.705|106.74|104.06|102.45|105.01|107.08|107.05|105.5338|104|102.3089|101.678|98.3952|97.56|99.83|99.8336|99.7|98.8746|96.51|96.2085|95.68|95.34|97.69|96.49|94.4345|93.21|93.0785|89.5||90.275|88.8299|90.01|87.7999|83.6838|83.52|84.08|87.69|86.67|85.79|85.4|83.22|81.49|76.78|80.034|78.95|76.58|78.9002|79.28|84.291|83.08|88.1|89.75|90.46|94.56|98|99|99.3236|98.28|95.23|98.675|101.2814|102.61|102.71|105.77|107|107.4|106.1709|106.07|106.8858|106.6081|105.344|105.25|104.1|103.8798|104.015|104|103.25|101.51|102.08|102.4472|103.2299|103.0591|101.826|104.8|104.55|105.5|104.7959||104.4|104.2|103.7397|103.14|102.95|102.68|102.6|102.224|101.8862|101.41|100.5269|100.6533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|63.46|61.825|62.51|63.35|65.175|65.7108|65.705|65.5|64.6816|64.73|64.505|64.78|64.9|65|63.74|64.77||63.69|63.79|64.29|64.46|64.95|63.385|62.6|64.2314|65.1511|64.57|63.035|63.35|63.249|63.0599|61.5999|62.23|63.04|63.4799|64.06|63.5|62|61.7933|60.645|61|62.755|62.19|60.1605|59.825|60.51|59.25||59.1|58.1|57.69|56.77|55.24|54.82|54.18|55.355|54.84|53.16|53.3|52.18|51.09|49.51|52.73|52.74|52.74|53.5|53.471|55.23|53.36|56.311|57.37|57.542|59.68|60.9461|61.59|61|60.59|58.58|61.8147|62.9671|64.38|64.0036|64.99|65.2029|65.361|65.5|65.27|65.42|66.38|66.614|66.75|66.54|66.42|66.39|65.86|64.44|63.64|63.3014|63.88|64.7|64.539|64.25|66.02|66.14|66.53|66.4119||66.58|66.63|66.2957|65.265|64.35|64.4659|64.33|64.0899|63.93|64.1427|64.5|65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.32|30.65|30.87|31.0963|31.94|32.11|32.1402|31.7123|31.61|32.08|32|32|31.72|31.77|31.62|31.015||30.68|30.637|31.02|31.2|31.238|30.69|30.31|31.12|31.44|31.34|31.16|30.426|30.15|30.266|29.82|30.14|30.7632|31.2|31.176|30.7011|30.25|30.0966|30.23|29.77|30.47|30.63|29.9208|29.9|30.31|30.01||30.1127|29.47|29.8|29.2164|27.9324|27.78|27.6735|28.319|28.2998|27.805|27.9084|27.0374|26.82|25.92|27.12|27.08|26.945|27.7199|26.945|27.63|28|29.73|30.5019|30.4|31.3494|31.76|32.15|31.8465|31.3952|30.4127|31.88|32.71|33.2833|33.2822|33.875|33.7632|33.82|34.0058|33.93|33.9741|33.8896|33.7166|33.63|33.475|33.4283|33.4807|33.3851|33.3764|33.28|33.67|33.6809|33.62|33.7985|33.93|34.34|34.39|34.37|34.2||34.21|34.2008|34.0499|33.89|33.9|33.88|33.91|33.9094|33.9|34.0798|34.13|34.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.98|42.09|42.43|42.09|44.38|44.82|45.42|45.11|43.77|43.44|42.16|41.46|41.03|42.11|41.7|40.72||39.23|39.27|38.86|38.96|38.82|37.21|36.27|37.11|38.32|38.24|38.15|37.13|36.75|37.15|35.91|36.13|37.52|38.43|37.68|36.55|34.74|34.05|33.89|33.72|34.57|34.46|33.37|33.4|34.72|33.61||34.4|32.71|32.4|30.31|27.77|28.55|28.97|30.43|30.18|30.79|31.63|31.59|29.84|27.8|29.99|29.8|29.4|30.93|30.53|32.74|32.65|36.97|38.37|37.91|39.61|40.33|41.08|41.82|40.92|40.65|42.14|43.37|44.51|44.63|46.18|46.24|45.33|45.32|44.82|45.18|45.09|45.24|44.56|44.27|44.31|44.99|44.93|44.35|43.93|44.23|44.5|45.15|44.89|44.75|45.58|45.59|45.84|45.77||46.13|46.13|45.53|45.8|45.39|45.21|45.5|45.78|45.68|45.55|45.49|46.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|67.03|64.77|63.84|64.47|67.04|66.6|65.37|65.65|66.28|66.72|65.64|65.17|63|63.26|63.52|64.9||62.8|62.34|61.89|61.15|60.64|58.22|56.45|58.72|60.5|60.19|58.45|56.9|55.85|56.02|54.31|54.23|57|56.87|56.73|56.43|53.36|53.47|52.68|52.26|53.87|52.35|50.89|50.03|50.83|47.93||47.95|46.21|46.5|44.31|41.5|41.7|42.64|45.38|44.72|44.95|46.54|45.47|42.24|39.25|40.57|38.68|37.43|39.66|39.48|44.18|43.86|49.29|50.05|49.81|52.9|54.45|54.83|55.55|54.11|52.84|54.12|55.16|56.87|56.58|59.6|60.61|60.73|59.16|58.69|59.14|59.24|58.47|58.14|57.02|56.45|56.62|56.77|57.04|53.99|52.72|53.33|53.26|52.89|52.19|54.16|53.99|54.4|54.03||54.17|54.01|54.04|53.7|53.11|52.53|52.85|52.51|51.3|50.56|50.45|50.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|72.3|70.76|70.34|70.93|72.61|71.76|71.77|71.17|71.96|72.4|72.05|71.87|70.77|69.78|68.54|70.21||68.7|68.66|68.15|67.65|67.3|65.85|64.67|65.9864|67.43|67.34|66.18|65.6886|63.68|62.94|60.98|61.45|63.0892|63.02|62.42|62.0575|61.08|60.81|60.36|60.78|61.9|60.87|60.04|59|59.39|57.0021||57.56|56.21|56.2|54.77|52.44|52.89|53.57|56.29|55.44|54.88|55.78|55.31|53.17|49.9899|51.84|50.67|48.68|50.31|49.24|51.73|51.08|55.09|56.04|55.89|58.77|60.88|61.16|61.83|60.94|59.52|61.71|63.75|64.76|64.54|67.82|68.94|68.89|68.3||68.2|67.99|68.03|67.8|67.18|66.73|66.62|67.49|66.77|65.18|65.34|64.93|64.88|64.44|63.88|65.95|65.32|65.62|65.05||65.28|65.05|64.8|64.38|64.41|63.68|63.3|62.82|62.09|61.87|61.26|61.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|43.58|42.62|42.9|43.16|44.69|44.7592|45.1|45.47|44.55|44.74|43.86|43.39|42.63|43.42|42.76|42.68||41.14|41.46|41.52|40.89|40.56|38.74|38.53|39.41|40.2|40.15|39.93|39.31|38.683|38.4899|37.61|38.1915|39.44|39.8374|38.754|37.905|36.7|36.79|36.17|35.88|36.8|36.4|35.65|35.491|36.475|35.7378||35.91|35.09|35.49|34.17|32.385|32.579|32.4999|34.025|33.87|33.71|34.22|33.4399|31.99|29.49|30.98|30.1815|30|31.41|30.88|32.95|32.28|35.58|36.35|35.91|38.03|38.99|39.75|40.19|39.49|38.63|39.7|40.69|41.22|41.14|42.85|43.4|43.4|43.24|43.64|43.75|43.9|44|43.63|42.88|42.91|43.45|44.69|42.78|41.83|41.92|42.27|42.99|42.83|42.57|44.06|43.8|43.71|43.59||43.73|43.58|43.3|43.49|43.35|43.12|42.76|42.56|42.27|42.17|42.3|42.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|168.76|164.76|164.77|166.42|169.53|168.72|168.37|166.33|167.5|166.71|165.91|165.36|163.28|162.63|159.69|163.38||159.7|160.62|159.81|158.17|157.61|154.54|151.79|154.1|157.14|156.87|155.09|152.91|149.9|149.07|145.51|145.56|148.79|148.73|147.37|146.46|143.84|143.08|141.79|139.8|142.21|140.2|138.58|137.53|138.26|133.16||134.44|131.83|131.31|127.6|119.97|121.27|121.18|127.49|125.57|124.87|126.19|124.85|120.98|114.02|118.48|117.8|112.83|116.23|116.16|121.92|120|129.18|131.59|130.47|136.18|140.63|141.77|142.79|141.07|137.53|142.09|144.59|147.53|147.41|154.03|155.84|155.03|154.46|153.18|153.62|153.35|152.64|152.43|151|150.46|150.5|150.88|150.01|146.97|147.47|146.64|147.69|147.24|145.94|150.51|149.43|149.51|148.73||148.99|148.2|147.4|146.39|146.26|145.18|145.02|144.44|142.59|142.29|140.89|141.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|60.45|58.25|57.43|57|57.99|56.46|57.515|57.42|56.7|56.52|55|53.67|52.72|51.27|51.93|52.44||50.2196|51.92|53.9624|53.99|53.04|50.6899|50.31|51.3|51|50.08|49.96|48.13|47.999|47.63|46.29|47.2299|49.27|49.183|49.63|48.87|48.2265|48.97|49.1|48.48|49.61|49.43|49|47.71|47.88|46.34||47.035|46.22|47.33|45.99|44.92|45.1|45.59|45.75|44.76|44.8791|46.46|46.27|44.57|42.21|43.3498|42.26|41.79|43.188|43.02|46.38|44.46|48.15|48.83|47.9299|49.76|51.165|50.52|50.61|49.93|48.96|50.0469|50.75|50.75|50.024|51.81|52.8|52.61|52.25|52.23|52.79|53|53.43|52.97|51.52|51.6|51.9|52.5|51.85|49.77|48.5|48.88|50|49.37|48.79|51.26|51.17|53.15|52.45||54.08|54.27|54.18|54.2|54.77|53.55|53.08|52.55|52.05|51.45|51.69|51.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|126.044|119.942|123.3247|125.717|129.1512|129.7187|129.4391|128.7528|124.7877|125.1695|122.5993|119.9225|119.3795|121.0737|119.7277|117.4093|115.6617|114.5853|114.4546|114.5144|114.6093|113.9251|109.7247|108.3636|111.2847|113.7575|114.7982|114.9788|112.1867|111.8709|111.495|109.5259||117.8211|116.7297|113.538|111.5448|109.0713|108.8666|107.4954|110.2899|112.4|112.48|108.8704|109.8836|109.3406|||106.1421|103.6882|104.4257|99.15|94.5085|95.8609|98.1|100.8582|99.6521|103.0178|105|104|98.5333|92.1355|94.8251|87.69|87.6|90.87|90.82|102.96|102.07|109.14|113.54|113.82|118.9|124.15|124.73|126.11|123.84|121.47|127.92|131.47|135.72|138.93|143.76|145.59|145.9|143.37|143.65|144.11|143.29|143.27|140.43|139.12|139.6|141.12|142.93|141.42|135.49|135.24|136.84|136.46|135.69|136.63|140.5|140.5|141.75|141.15|142.9|143.64|141.96|141.9|141.66|139.97|140.3|140.02|138.56|138.04|136.8|137.33|137.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|56.36|54.88|55.17|54.97|57.87|58.4799|59.45|58.475|57.325|56.81|55.7698|54.95|54.59|55.32|54.9152|53.85||51.87|52.49|52.4455|51.8756|51.61|48.69|49.17|50.76|52.5|52.64|53.16|51.53|50.4018|51.09|50.5786|51.16|53.44|54.42|52.59|50.57|49.18|49.273|48.59|48.06|49.03|49.86|48.66|49.1|51.0163|50.88||51.3512|49.84|49.2671|47.77|46|46.45|46.09|48.44|47.57|47.5|47.83|46.6|43.85|41.74|44.7621|43.15|42|45.51|45|49.12|46.32|52.74|54.91|54.37|57.6|59.1|60.62|60.16|58.96|57.72|59.6|61.56|62.78|63.05|65.22|65.12|64.62|64.54||65.58|65.7|65.76|64.73|63.5|63.66|65.17|65.05|63.95|63.11|63.36|63.79|64.3|64.01|63.6|65.94|66.04|66.27|66.36||66.6|66.23|66.07|66.49|66.57|66.34|66.23|66.33|66.21|66.37|66.42|67.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|4.95|4.9|4.97|5|5.03|5|5.07|5.07|5|4.98|4.96|4.95|4.92|4.92|4.9|4.9||4.85|4.88|4.88|4.88|4.83|4.81|4.81|4.83|4.83|4.85|4.84|4.8|4.75|4.75|4.81|4.88|4.8|4.73|4.72|4.74|4.74|4.75|4.71|4.66|4.77|4.76|4.74|4.73|4.77|4.84||4.81|4.84|4.88|4.78|4.72|4.75|4.8|4.85|4.92|4.95|4.98|4.97|4.94|4.88|4.84|4.8|4.76|4.8|4.81|4.99|4.95|5.1|5.12|5.06|5.17|5.21|5.25|5.28|5.22|5.17|5.28|5.31|5.32|5.34|5.45|5.46|5.48|5.47||5.43|5.43|5.44|5.43|5.42|5.43|5.41|5.42|5.42|5.39|5.42|5.45|5.51|5.5|5.51|5.56|5.61|5.63|5.6||5.63|5.59|5.63|5.63|5.6|5.6|5.57|5.55|5.55|5.57|5.56|5.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|62.1|59.33|59.93|59.52|65.3|68.7|71.93|63.86|57.34|56.5|55.25|53.77|53.01|55.23|55.66|55.61||52.89|53.97|53.9|53.36|53.14|49.17|48.69|51.56|53.55|54.01|53.67|52.38|52.54|55.7|52.69|53.6|55.71|53.95|49.34|48.59|48.69|48.22|46.34|44.24|44.11|42.42|40.5|40.63|42.33|43.41||45.54|41.37|40.14|36.96|35.46|36.94|32.34|33.84|32.26|33.58|36.76|36.2|33.96|32.68|34.88|33.4|33.12|36.32|39.52|38.8|35.3|39.04|41.8|42.52|55.3|58.68|61.08|62.56|63.2|61.72|62.56|67.4|71.12|71.88|76|77.96|76.96|74.84|18.78|76.56|77.24|78.08|76.64|76.24|77.4|79.92|80.26|77.48|77.24|77.52|78.52|81.16|80.52|80|82.84|84|86.16|88.72||91.68|92.98|91.88|93.04|92.48|93.56|94.06|97.84|97.92|97.4|97.88|96.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|46.1|44.44|43.63|43.67|45.88|45.63|47.36|46.66|45.78|45.66|44|44.23|44.14|46.21|45.39|43.95||41.97|41.51|41.25|41.04|40.4|36.78|35.69|36.38|38.23|38.47|38.79|37.59|37.26|37.44|36.09|35.82|37.41|38.34|36.42|34.06|32.52|31.88|31.35|30.78|31.81|32.86|30.98|31.46|32.97|33.38||35.03|32.56|31.83|29.59|26.52|27.3|27.95|30.1|30.61|31.49|32.15|31.45|28.21|25.3|27.17|26.77|25.75|28.12|30.76|35.75|35.91|41.12|42.05|41.91|44.84|46.93|47.51|46.34|45|44|46.36|47.3|49.5|49.55|50.52|50.46|50.21|50.2||49.95|49.94|49.88|49.78|49.42|49.23|49.12|48.83|48.43|48.08|48.6|48.91|49.53|49.62|48.82|49.33|49.19|48.46|47.84||47.55|47.11|46.9|46.17|45.77|45.67|45.56|45.79|45.02|44.97|44.52|44.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|31.28|30.32|30.97|31.34|32.62|32.49|32.74|31.85|30.52|30.54|29.91|29.43|28.59|28.97|28.91|28.62||27.15|27.11|27.07|26.44|26.19|25.02|24.79|25.27|25.74|25.86|25.82|25.2|24.84|25.15|24.35|24.91|26.02|26.17|25.47|24.9|24.17|24.45|23.9|23.74|24.5|24.84|23.91|24|24.68|23.56||23.9|23.04|23|21.96|20.95|21.33|21.31|22|21.77|21.59|22.66|22.71|20.88|18.74|20.43|19.67|20.07|21.47|21.16|24.12|23.47|26.15|27.02|26.62|28.85|29.88|29.94|29.96|29.38|28.25|29.46|30.87|31.72|31.32|33|34.18|32.99|32.32|32.16|32.5|32.36|32.4|31.57|31.04|30.77|31.4|32.29|32.88|29.77|29|29.18|29.22|29.15|28.84|30.13|30.07|30.17|29.99||30.25|29.93|29.74|29.66|28.87|27.82|27.61|27.35|27.93|27.46|27.5|27.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|32.62|31.83|32.2|32.15|33.7999|33.57|34.35|33.51|32.049|32.18|30.86|30.525|29.6|30.5384|30.55|29.675||28.1628|28.4|28.6885|28.53|28.62|26.84|26.63|27.5038|28.05|28.27|28.1509|27.395|27.3|27.3778|26.86|27.2017|28.45|28.84|28.17|27.4|26.21|26.43|25.9|26.2799|27.03|27.0099|26.11|26.34|27.3961|26.14||25.91|24.7633|24.96|23.6504|24.59|22.8|23.112|24.2423|24.42|24.5|25.29|24.95|23.57|21.17|22.236|21.32|20.68|23.05|23.41|25.6|25.67|28.22|28.97|28.98|30.45|31.46|32.09|32.21|31.95|31.04|32.37|33.4|33.75|33.67|35.29|35.57|35.83|35.12||34.98|35.24|35.37|34.92|34.98|34.48|34.85|35.39|36.15|34.19|33.21|33.57|33.38|33.22|32.83|33.68|34.09|34.44|34.19||34.18||34.15|34.5|34.45|33.9|34.07|34.08|33.98|33.77|33.89|34.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|9577.127|9489.7324|9547.4521|9945.165|9970.8906|9857.2217|9788.2021|9846.0879|9864.3955|9667.1973|10207.3398|10301.7607|9596.5098|9610.79|9210.8799|8994.6387|8959.4531|9253.4561|9567.1494|9829.2617|9883.8662|9930.21|9819.6377|9887.4893|9384.6104|8964.5059|9129.5986|10018.1895|10033.0234|9373.665|9078.6865|8945.4785|9040.2822|9437.4941|8918.4824|7770.1377|7768.5239|7583.4771|7655.4189|7137.4189|6919.3398|7207.5195|7142.8369|7159.6816|6929.4634|6970.8291|6920.3486|7294.3823|7361.1416|7396.064|7440.2666|7335.0244|7026.27|7182.7227|6661.2983|6513.1206|6576.5264|6813.6519|6772.874|6930.2427|6814.1592|6564.7148|6858.0732|6379.4531|5373.0664|5432.8164|5369.3008|5934.3345|7963.0752|7976.4619|8145.4824|8158.8013|9165.2148|9147.3262|8840.252|8911.6631|8961.7949|8898.7207|8968.3281|9368.0654|9672.2891|9981.0371|9747.0693|9681.4326|10230.8828|10230.0986|9951.4805|10372.3818|10482.6055|10435.5693|10314.0664|10181.7197|9872.5283|9854.8955|9726.8135|9347.4629|9582.7783|9525.0117|9568.9824|9428.6904|9389.4561|8983.1309|8522.0068|8687.2813|8805.3887|8770.2695|8740.1406|9005.0801|8849.959|8904.0088|8898.6953|8196.6602|8187.3931|8065.8965|8436.4355|8181.9858|7783.083|7402.8911|7209.5532|7259.3809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|235.9455|233.3365|239.2306|249.7709|249.5101|249.4512|247.1129|247.4964|246.4145|244.7587|253.2085|249.8105|224.522|220.3275|208.1784|204.9041|205.5193|209.0422|211.5774|215.2765|215.749|216.9987|204.0171|205.8215|200.8223|192.0368|193.2571|216.4395|214.0042|210.6227|211.3254|210.6252|216.9893|227.0459|218.3229|197.5103|198.8013|189.3257|192.3972|183.708|174.4837|186.2413|174.5208|174.2778|161.0575|161.568|158.8486|170.0987|173.1966|174.2298|175.7779|171.2413|146.4585|148.9122|136.5561|135.1362|134.7152|140.991|139.2152|141.8775|142.8971|136.9264|151.8461|141.0479|117.9069|120.5969|124.3776|138.8593|195.4014|202.962|205.6185|208.2272|244.9753|233.964|228.6621|232.3675|234.2379|234.5481|238.0657|250.0538|266.1723|276.8061|267.7957|264.2232|285.7459|285.5869|268.4509|286.3399|277.3927|274.8891|238.6128|229.2793|224.528|216.1376|207.5057|191.4771|194.9212|185.6707|186.7606|178.4075|176.0641|171.9694|164.2656|168.2513|171.2724|169.7914|169.2386|173.963|167.1845|166.4484|169.7314|146.8674|144.861|141.6004|147.5478|145.1267|144.2671|134.8567|130.7728|132.9732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|16.6204|16.5986|16.779|17.4948|17.5651|17.5052|17.5364|17.8881|17.6655|17.6234|18.1916|18.085|17.1826|17.1373|16.505|16.4884|16.4023|16.8943|17.0519|17.329|17.2271|16.8732|16.5255|16.6444|16.3126|16.2251|15.56|17.4266|17.2408|17.137|17.3102|17.3014|17.8986|18.1997|17.5356|16.5361|16.6648|16.3354|16.4068|15.8447|15.4832|16.6639|15.9396|15.7485|15.9157|15.9636|15.0982|15.0743|15.2178|15.3645|15.4974|15.2169|13.5764|13.6652|12.7359|12.7229|12.4026|13.3722|13.2657|12.6959|12.5621|12.4909|13.6568|12.6934|10.4426|10.4895|10.4068|11.4499|16.6576|17.1445|17.4852|17.515|21.7634|21.4906|20.2515|20.3461|20.2467|19.73|19.6547|20.6612|22.1851|23.3389|22.9892|22.7916|24.362|24.4972|23.6261|26.5534|27.195|26.9454|25.7706|25.7191|22.5135|20.779|19.4428|18.6101|18.8407|18.8339|18.6757|18.4108|18.1279|17.8572|17.4287|17.8256|18.7055|18.1883|17.5593|18.4262|17.6952|18.1409|16.8919|15.3631|15.0977|14.6228|15.3196|15.1677|15.005|13.9781|13.7295|13.884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0014|1.0008|1.0002|1.0012|1.0009|1.0007|1.0005|1.0004|1.0004|1.0011|1.0024|1.0028|1.0002|1.0011|1.0019|1.0015|1.001|1.0005|1.0002|1.0004|1.0005|1|1.0007|1.001|1.0012|1.0009|1.0013|1.0014|1.0015|1.0013|1.0011|1.0013|1.0014|1.0013|1.002|1.0016|1.0016|1.0025|1.0037|1.0056|1.0037|1.0049|1.004|1.0063|1.0056|1.0044|1.0044|1.004|1.0031|1.0028|1.0033|1.006|1.004|1.0057|1.0059|1.0065|1.0066|1.0062|1.005|1.0077|1.0065|1.0062|1.0047|1.0111|1.0094|1.0265|1.0073|1.0667|1.0327|1.0064|1.0054|1.008|1.0065|1.0055|1.0059|1.0058|1.0065|1.0055|1.0053|1.0043|1.0039|1.0042|1.0037|1.0026|1.0031|1.0032|1.0033|1.0002|1.0012|1.0029|1.0034|1.0001|0.9998|1.0013|1.0016|1.0018|1.0025|1.001|1.0024|1.0034|1.0026|1.0044|1.0023|1.0036|1.003|1.0026|1.0021|1.0033|1.0016|1.0005|1.0043|1.0033|1.0065|1.0033|1.0029|1.0057|1.0054|1.0103|1.0167|1.0127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0796|0.0798|0.0808|0.085|0.0839|0.0867|0.0869|0.0891|0.0902|0.0857|0.0824|0.0829|0.0665|0.0674|0.0559|0.0541|0.0543|0.057|0.0576|0.0576|0.057|0.055|0.0519|0.052|0.0522|0.051|0.05|0.0537|0.0515|0.0511|0.0505|0.0501|0.0518|0.0543|0.052|0.048|0.0476|0.0439|0.0425|0.0367|0.035|0.0366|0.0349|0.035|0.0337|0.0337|0.0335|0.0362|0.0366|0.0368|0.0369|0.036|0.0327|0.0335|0.0309|0.0306|0.0303|0.0314|0.0309|0.0304|0.0304|0.0298|0.0338|0.0319|0.0265|0.0265|0.027|0.0293|0.0398|0.0418|0.043|0.0439|0.0517|0.0523|0.0503|0.0494|0.0498|0.0513|0.0521|0.0566|0.0591|0.0618|0.06|0.0589|0.063|0.0637|0.0626|0.0712|0.0722|0.0703|0.0635|0.0621|0.0627|0.0608|0.0601|0.0578|0.0578|0.0567|0.0572|0.0576|0.0546|0.049|0.0453|0.0459|0.0465|0.0468|0.0443|0.0459|0.0433|0.0432|0.0427|0.0379|0.0371|0.0363|0.0387|0.038|0.0373|0.0344|0.0335|0.0338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0009|1.0018|1.0016|1.0025|1.0002|1.0002|1.0003|1.0008|1.0007|1.0006|1.0023|1.001|1.0008|1.0007|1.0008|1.0008|1.0011|1.0018|1.0022|1.0019|1.0014|1.0014|1.0015|1.0001|0.9998|1.0003|1.001|0.9993|0.9996|0.9995|1|0.9996|1|0.9999|0.9995|0.9994|0.9997|1.0002|0.9997|0.9991|0.9991|1.0001|0.9994|1|1|0.9994|0.9996|1|0.9996|1.0004|1.0001|0.9995|0.9999|0.9995|1|0.9993|1.0002|0.9995|0.9987|0.9987|0.9981|1|1.0008|0.9979|0.9984|0.9991|1.0048|1.0068|1.0155|1.0007|1.0007|1.0009|0.9992|1.0008|1.0005|1.0004|1.0015|1.0016|1.0013|1.0025|1.0015|1.0012|0.9998|1.0013|1.0108|0.9999|1.0005|1.0018|1.0018|0.9998|1.0009|1.0013|1.0027|1.0024|1.0036|1.0038|1.003|1.0029|1.0031|1.0028|1.0028|1.0034|1.003|1.0042|1.0039|1.0029|1.0024|1.0027|1.0033|1.0024|1.0029|1.0021|1.002|1.0012|1.0015|1.0017|1.0015|1.0036|1.0046|1.0042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.1939|0.1934|0.195|0.2034|0.2038|0.205|0.2043|0.2057|0.2071|0.2048|0.2145|0.2118|0.2028|0.2009|0.1999|0.1969|0.1971|0.2024|0.2031|0.2061|0.2065|0.2078|0.2045|0.206|0.2037|0.1996|0.2|0.2218|0.2206|0.2218|0.222|0.2204|0.224|0.2355|0.2305|0.218|0.1994|0.1968|0.1986|0.1895|0.1861|0.1944|0.1917|0.1929|0.1897|0.189|0.1894|0.1987|0.2023|0.2026|0.205|0.1981|0.1827|0.1859|0.1759|0.1779|0.1751|0.1871|0.1768|0.165|0.1637|0.1611|0.1745|0.172|0.1492|0.1518|0.1531|0.1658|0.2097|0.2137|0.2156|0.2113|0.2462|0.2431|0.2382|0.2396|0.2414|0.2437|0.2471|0.2549|0.2706|0.2841|0.2785|0.2815|0.3062|0.3023|0.2948|0.3388|0.3393|0.3086|0.2832|0.2832|0.288|0.2877|0.282|0.2688|0.2591|0.2444|0.2459|0.2417|0.2411|0.2337|0.2262|0.2373|0.2398|0.2418|0.2364|0.2443|0.235|0.235|0.2444|0.2155|0.2127|0.2087|0.2176|0.225|0.2231|0.1938|0.1931|0.1951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0024|0.0024|0.0022|0.0022|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0017|0.0017|0.0017|0.0018|0.0022|0.0022|0.0023|0.0022|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0027|0.0027|0.0029|0.0029|0.0028|0.0031|0.0032|0.0033|0.0034|0.0033|0.0028|0.0027|0.0026|0.022|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.1846|0.1809|0.0024|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0021|0.0021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1144|0.1116|0.1093|0.1163|0.1175|0.1261|0.1102|0.1017|0.1016|0.0968|0.0957|0.0955|0.0814|0.0814|0.0805|0.0791|0.0787|0.0734|0.0729|0.0731|0.071|0.0705|0.0656|0.0665|0.0667|0.0667|0.0676|0.0691|0.0673|0.0658|0.0629|0.0609|0.0587|0.0656|0.0635|0.0571|0.0559|0.0529|0.0546|0.0502|0.0487|0.0511|0.0507|0.0516|0.0506|0.0508|0.0499|0.0532|0.0541|0.0543|0.0539|0.0527|0.0494|0.0512|0.0493|0.0491|0.0486|0.047|0.0454|0.0455|0.0457|0.0413|0.0435|0.041|0.0363|0.0356|0.0326|0.0364|0.0496|0.0497|0.0516|0.0514|0.0584|0.0584|0.0583|0.0582|0.0561|0.0545|0.0544|0.0595|0.0605|0.0628|0.0593|0.0601|0.0626|0.0623|0.0627|0.0912|0.0679|0.0642|0.0627|0.0616|0.0593|0.0595|0.0585|0.0564|0.056|0.054|0.0527|0.0536|0.0519|0.049|0.0471|0.0482|0.0483|0.0478|0.0475|0.0473|0.0462|0.046|0.0438|0.0415|0.0406|0.04|0.0421|0.0383|0.0367|0.0348|0.0341|0.0343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0208|0.0206|0.0205|0.022|0.0219|0.0204|0.0207|0.0219|0.0221|0.0219|0.0225|0.0227|0.0269|0.0266|0.0264|0.0268|0.0216|0.021|0.021|0.0224|0.0229|0.0212|0.0208|0.0216|0.0204|0.0182|0.0155|0.0185|0.0179|0.0181|0.0172|0.0174|0.0164|0.0166|0.0169|0.0158|0.016|0.0157|0.0149|0.0128|0.0123|0.0133|0.013|0.0128|0.0123|0.0125|0.0122|0.0135|0.014|0.0139|0.014|0.0136|0.012|0.0121|0.0114|0.0112|0.0111|0.0122|0.0121|0.0116|0.0118|0.0115|0.0127|0.0118|0.0093|0.0098|0.0099|0.0118|0.0192|0.0215|0.0224|0.0226|0.0264|0.028|0.0273|0.024|0.0216|0.0204|0.0198|0.0195|0.0208|0.0223|0.0219|0.0207|0.022|0.0219|0.0202|0.0238|0.0237|0.0245|0.0229|0.0223|0.0252|0.0249|0.0222|0.0226|0.0224|0.0188|0.0187|0.0173|0.0173|0.0173|0.0164|0.0171|0.0172|0.0174|0.0172|0.0192|0.0164|0.017|0.016|0.0156|0.0149|0.0151|0.0153|0.0156|0.0159|0.0154|0.0158|0.0155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|44.1713|44.0731|45.3345|46.927|47.0506|46.7852|46.7614|47.9521|48.0767|47.493|49.93|48.5793|45.2669|44.8677|43.9911|43.0582|43.2627|44.6428|44.5963|46.1311|45.7639|46.5027|44.1495|44.3562|43.7346|42.7932|42.849|48.3976|48.1601|47.5256|47.7363|48.1588|48.2212|50.7999|49.8441|46.0198|45.1895|44.9197|43.8757|42.2627|41.2803|43.2029|42.9832|43.5491|41.6997|41.8262|42.0305|46.4486|46.861|47.2505|47.6047|45.0138|41.2381|42.7116|39.4294|39.5616|39.6048|41.131|40.4442|40.9465|40.9519|39.7701|43.4857|40.5655|34.7862|35.7792|36.3912|39.8374|48.7436|50.7159|51.3625|52.2044|63.7841|63.1881|61.7368|62.3405|62.2702|63.3025|64.9801|72.1196|75.9692|79.6781|75.1609|72.3393|79.0412|78.9107|75.4105|83.6194|84.0863|82.7412|77.3513|77.4257|75.4203|75.0074|73.382|70.4517|72.8784|69.7618|70.1406|62.3874|61.551|59.5456|55.3636|58.3635|59.1746|58.084|58.2232|63.1888|58.4633|58.5354|60.7111|51.4931|49.6225|45.7876|48.446|46.6543|45.7779|42.3207|41.7796|42.1357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|4.0853|3.9859|4.179|4.4486|4.4385|4.4954|4.4691|4.4779|4.5056|4.5276|4.6163|4.4771|4.1211|4.0555|3.908|3.8795|3.8987|4.1391|4.1709|4.1356|3.948|3.9484|3.8317|3.8498|3.8068|3.7886|3.8266|3.857|3.8451|3.7585|3.8115|3.8261|3.9108|3.9671|3.9852|3.7251|3.7381|3.8859|3.8777|3.6868|3.5708|3.7822|3.5186|3.5527|3.2997|3.4418|3.4562|3.3161|3.4656|3.2689|2.8959|2.5561|2.3833|2.4443|2.2986|2.3006|2.198|2.3482|2.3073|2.3372|2.3632|2.2916|2.6109|2.3659|1.9504|2.0615|2.0871|2.738|3.8453|4.1081|4.2062|4.3664|4.74|4.8982|4.9698|4.6693|4.3386|4.2319|4.1259|3.8455|3.9465|4.285|4.4968|4.4845|4.8291|4.6355|4.5495|4.4851|4.1099|4.1987|3.9951|3.494|3.3668|2.936|2.8805|2.799|2.8692|2.9156|2.9422|2.8285|2.6692|2.6751|2.5276|2.6467|2.6864|2.7392|2.7371|2.8575|2.5089|2.5563|2.465|2.2368|2.2452|2.2273|2.3472|2.1358|1.9363|1.8258|1.8163|1.8467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|238.9897|238.3414|243.3981|257.8289|258.8707|256.8669|256.6495|263.3252|260.7745|253.5925|269.2407|254.7065|243.8575|240.9283|234.4676|231.2779|233.0569|236.5491|242.8563|247.5576|250.8773|254.7147|243.328|245.4963|241.9988|238.8244|237.6844|265.1593|256.3547|253.2551|251.9661|252.4257|260.0609|275.3969|262.5075|242.785|248.027|241.6919|245.6219|235.4032|223.1407|237.9143|236.5667|239.3098|225.1867|228.4574|233.2235|258.8213|274.0276|279.9081|265.0088|258.6985|241.7491|247.5204|224.4871|223.729|226.1739|233.0531|228.1354|229.721|229.707|226.6435|244.1754|229.8634|185.8646|187.7473|183.9868|188.7874|267.7493|274.8809|277.7075|280.0815|352.2896|343.0713|331.9619|339.2694|342.5556|329.1896|334.7791|361.2479|379.4582|407.704|387.6871|387.4755|423.1967|426.3993|416.8905|497.7057|484.2261|481.4857|468.5955|461.8465|459.1185|448.4532|445.37|389.1772|392.1252|408.0685|413.2471|395.5616|384.564|377.4824|327.6921|349.7032|353.903|347.9536|352.6277|382.7156|342.7026|361.2545|367.016|271.8644|273.9287|243.573|253.4338|246.3996|246.1068|225.0493|205.3694|208.795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0163|0.0162|0.0166|0.0177|0.0177|0.018|0.0185|0.0173|0.0173|0.017|0.0175|0.0171|0.0153|0.0152|0.0149|0.0148|0.0148|0.0151|0.0151|0.0155|0.0156|0.0156|0.0153|0.0153|0.0153|0.015|0.0145|0.0165|0.0162|0.0162|0.0166|0.0164|0.0164|0.0167|0.0165|0.0153|0.0146|0.0143|0.0139|0.0131|0.0127|0.0132|0.0131|0.0132|0.0126|0.0128|0.0127|0.0135|0.0138|0.0138|0.014|0.0138|0.0122|0.0124|0.0116|0.0118|0.0118|0.0121|0.012|0.0118|0.0117|0.0114|0.0127|0.0121|0.0102|0.0103|0.0103|0.0109|0.0149|0.0153|0.0154|0.0153|0.0183|0.0183|0.0178|0.0176|0.0178|0.0174|0.0176|0.0192|0.0199|0.0216|0.0205|0.0205|0.0227|0.0229|0.0225|0.0269|0.0258|0.0242|0.0229|0.0224|0.0237|0.0235|0.0208|0.0206|0.0197|0.0198|0.0198|0.0198|0.019|0.0173|0.0166|0.0175|0.0175|0.0173|0.0168|0.0181|0.0174|0.0182|0.0171|0.0151|0.0148|0.0141|0.0146|0.0148|0.0147|0.0135|0.0132|0.0134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.072|0.0717|0.0748|0.0793|0.079|0.0802|0.0805|0.0829|0.0862|0.0832|0.0842|0.0763|0.0699|0.0699|0.0675|0.0665|0.0664|0.0694|0.0717|0.0721|0.0703|0.0713|0.0699|0.0706|0.0708|0.0704|0.065|0.0742|0.0735|0.0732|0.0743|0.0739|0.0735|0.0743|0.0732|0.0712|0.0689|0.0659|0.0661|0.0552|0.052|0.0534|0.0494|0.0499|0.049|0.0497|0.0492|0.0523|0.0525|0.0516|0.0516|0.0501|0.0436|0.0452|0.0409|0.0416|0.0412|0.0435|0.043|0.0409|0.0407|0.0399|0.0444|0.0427|0.0379|0.0382|0.038|0.0415|0.0506|0.0526|0.0532|0.0524|0.0613|0.0609|0.0591|0.0603|0.0601|0.0615|0.0628|0.0647|0.0693|0.0735|0.0728|0.0718|0.0794|0.0767|0.0751|0.0864|0.0866|0.0825|0.0746|0.0737|0.0736|0.0718|0.0696|0.0675|0.0657|0.063|0.0633|0.063|0.0622|0.0609|0.0584|0.0623|0.0639|0.0647|0.065|0.0645|0.0551|0.3754|0.0552|0.0491|0.0481|0.0482|0.0493|0.0509|0.0505|0.0456|0.0455|0.0456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0096|1.0142|1.0082|1.0081|1.0085|1.0046|1.004|1.0038|1.0081|1.004|1.0072|1.0087|1.0085|1.0105|1.01|1.01|1.0105|1.0112|1.0114|1.0106|1.0107|1.0064|1.0134|1.0152|1.014|1.0196|1.0115|1.0109|1.0134|1.0144|1.0144|1.0149|1.0216|1.0209|1.0248|1.0217|1.0238|1.0298|1.0256|1.0206|1.0214|1.0284|1.0204|1.0225|1.0204|1.0249|1.0249|1.0367|1.032|1.0384|1.0414|1.018|1.0316|1.0348|1.0346|1.0306|1.0307|1.0315|1.0329|1.0438|1.044|1.0598|1.0717|1.0227|1.022|1.0781|1.1048|1.2365|1.1203|1.0197|1.0118|1.0086|1.0095|1.0129|1.0145|1.0178|1.0488|1.01|1.0217|1.01|1.0049|1.0049|1.0042|1.0042|1.0053|1.0057|1.0057|1.0051|1.0064|1.0155|1.0284|1.0159|1.01|1.0118|1.0289|1.0064|1.0289|1.0057|1.0057|1.0086|1.0971|1.0078|1.0044|1.0006|1|1.0002|1.0001|1|1|1|1.0014|1.0014|1.0013|1.0009|1.0008|0.9992|0.9996|1.001|1.0009|1.0005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0415|0.0414|0.0429|0.0464|0.0436|0.0419|0.0419|0.0425|0.0425|0.0418|0.0413|0.0415|0.0402|0.0409|0.0421|0.044|0.0412|0.0402|0.0397|0.0393|0.0375|0.0375|0.0389|0.0377|0.0362|0.0372|0.0352|0.0423|0.0371|0.0364|0.0361|0.0357|0.0338|0.0348|0.0343|0.0346|0.0322|0.0293|0.0299|0.0286|0.0273|0.0292|0.029|0.0282|0.0277|0.0274|0.0267|0.0292|0.0297|0.0287|0.0286|0.028|0.0263|0.0273|0.0264|0.0262|0.0259|0.0258|0.0259|0.0268|0.0329|0.0254|0.0283|0.026|0.023|0.0238|0.0248|0.0231|0.0353|0.0372|0.0373|0.038|0.0492|0.048|0.0475|0.0425|0.0426|0.0431|0.0421|0.0444|0.0517|0.0578|0.0583|0.0631|0.0682|0.0692|0.0568|0.0625|0.0635|0.0681|0.0649|0.0653|0.052|0.048|0.0479|0.0437|0.0394|0.0362|0.0368|0.0365|0.0356|0.0355|0.0346|0.0341|0.0346|0.0352|0.0368|0.0387|0.0395|0.0376|0.0333|0.0326|0.0336|0.0348|0.0348|0.0378|0.0375|0.0344|0.0333|0.0321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0094|0.0092|0.0099|0.0105|0.0091|0.0083|0.0078|0.007|0.0072|0.0075|0.0077|0.0069|0.0056|0.0055|0.005|0.0051|0.0051|0.0048|0.0046|0.0046|0.0046|0.0046|0.0045|0.0045|0.0045|0.0043|0.0043|0.0049|0.0046|0.0045|0.0045|0.0046|0.0046|0.0048|0.0049|0.0045|0.0045|0.0041|0.0041|0.0039|0.0038|0.004|0.0039|0.0039|0.0039|0.0038|0.0037|0.0039|0.004|0.004|0.0044|0.0037|0.0033|0.0034|0.0032|0.0033|0.003|0.0035|0.0031|0.0032|0.0031|0.0029|0.0031|0.003|0.0025|0.0026|0.0025|0.0031|0.0045|0.0048|0.0049|0.0049|0.0062|0.0063|0.0061|0.0059|0.0059|0.0059|0.0059|0.0063|0.0067|0.0073|0.0068|0.0066|0.0072|0.0073|0.0071|0.0084|0.0082|0.0079|0.0075|0.0069|0.007|0.0069|0.0067|0.022|0.0064|0.0058|0.0058|0.0059|0.0059|0.0059|0.0057|0.0059|0.006|0.006|0.006|0.0066|0.006|0.0062|0.006|0.0055|0.0056|0.0055|0.0056|0.0058|0.0057|0.0054|0.0054|0.0055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2.761|2.778|2.923|3.131|3.128|3.182|3.159|3.198|3.148|2.911|2.959|2.865|2.7|2.677|2.681|2.628|2.627|2.683|2.733|2.708|2.623|2.662|2.574|2.563|2.581|2.528|2.552|2.854|2.793|2.762|2.786|2.802|2.932|3.075|2.982|2.85|2.83|2.802|2.494|2.413|2.321|2.436|2.429|2.45|2.434|2.445|2.287|2.592|2.621|2.49|2.496|2.415|2.061|2.107|1.983|1.992|2.03|2.207|2.179|2.186|2.233|2.137|2.469|2.141|1.842|1.859|1.921|1.936|3.021|3.106|3.194|3.162|3.88|3.935|3.891|3.709|3.771|3.755|3.857|4.077|4.399|4.931|4.974|4.549|4.693|4.503|4.42|5.141|5.242|5.32|5.198|4.8|4.938|4.6|4.349|4.275|4.49|4.615|4.48|4.597|4.609|4.672|4.527|4.69|4.699|4.743|4.67|5.31|5.351|4.929|4.655|4.32|4.43|4.246|4.176|4.243|4.247|4.36|4.385|4.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|12.75|12.568|13.501|15.192|15.65|14.93|13.15|12.57|12.8|12.5|12.499|12.427|9.9|9.568|9.1|8.502|8.485|8.084|8.312|8.394|8.342|8.458|8.58|8.626|8.437|7.785|7.591|7.857|7.611|7.714|7.695|7.666|7.857|7.89|7.78|7.399|7.419|7.775|7.912|8|7.8|7.977|7.616|7.565|7.624|7.579|7.85|7.826|8.223|8.137|8.4|8.47|8.571|7.88|7.714|7.98|8|7.988|7.599|7.56|7.23|7.1|6.974|6|5.38|5.695|5.68|5.999|5.81|5.919|5.924|6.248|6.86|6.498|6.47|6.368|6.408|6.425|6.5|6.509|6.698|6.9|6.919|7.116|7.22|7.121|7.075|7.357|7.571|7.5|7.021|7.242|7.3|7.293|7.071|7.158|7.2|7.3|7.222|7.3|7.549|7|6.971|7.4|7.638|7.7|7.453|6.984|6.88|7.15|6.986|6.715|6.7|6.487|6.5|6.559|6.44|6.5|6.64|6.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0433|0.0414|0.0431|0.0457|0.0452|0.0444|0.0442|0.0454|0.0452|0.0444|0.0446|0.0452|0.0459|0.0508|0.0496|0.0482|0.0407|0.0383|0.0384|0.0395|0.0366|0.0371|0.0384|0.0386|0.0359|0.0362|0.0358|0.0411|0.04|0.0409|0.0428|0.0417|0.0433|0.0369|0.0354|0.034|0.0347|0.034|0.0335|0.0336|0.0315|0.0336|0.0331|0.0334|0.0335|0.0333|0.0332|0.0379|0.0368|0.0345|0.0357|0.0351|0.0345|0.0344|0.0333|0.0326|0.0323|0.0344|0.0344|0.035|0.0359|0.0348|0.0437|0.0428|0.0383|0.0392|0.041|0.0354|0.0482|0.0533|0.0494|0.0552|0.0624|0.0485|0.0458|0.0415|0.0407|0.0375|0.0388|0.038|0.0391|0.0435|0.0498|0.0489|0.054|0.054|0.0605|0.06|0.0774|0.0824|0.0356|0.0203|0.021|0.0238|0.0237|0.0193|0.016|0.0134|0.0123|0.0118|0.0119|0.0125|0.0112|0.0109|0.0109|0.0107|0.011|0.0119|0.0118|0.0108|0.0108|0.011|0.011|0.0107|0.0108|0.0111|0.0116|0.0107|0.0108|0.011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.2382|0.2388|0.2598|0.2493|0.2528|0.2576|0.2655|0.3033|0.2937|0.2795|0.2822|0.2908|0.3344|0.3752|0.557|0.4698|0.376|0.2807|0.3285|0.2864|0.2328|0.1926|0.1968|0.1726|0.1825|0.1855|0.149|0.168|0.1705|0.1568|0.1609|0.1453|0.1286|0.126|0.1187|0.1094|0.1152|0.103|0.1047|0.0936|0.0868|0.0874|0.079|0.0793|0.0781|0.0797|0.0801|0.0874|0.088|0.0884|0.0908|0.0877|0.0792|0.0782|0.0746|0.0757|0.0734|0.0787|0.0732|0.073|0.0717|0.0711|0.0841|0.0684|0.0574|0.059|0.0619|0.0669|0.0998|0.1102|0.1129|0.1153|0.1437|0.1416|0.1377|0.1347|0.1319|0.1251|0.1264|0.1366|0.1491|0.1498|0.1392|0.1337|0.1482|0.1435|0.1402|0.1775|0.1822|0.1381|0.1302|0.1318|0.1248|0.1248|0.1238|0.1221|0.1111|0.1077|0.1072|0.1104|0.111|0.1053|0.1083|0.1188|0.1189|0.1145|0.1169|0.1118|0.1061|0.1089|0.1063|0.0986|0.0974|0.1014|0.0996|0.1002|0.1035|0.0884|0.0906|0.0894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|6.3048|6.321|6.4849|6.8298|6.8314|6.9204|6.9262|6.9668|7.0382|7.008|7.317|7.2417|7.2972|6.8806|6.8263|6.8309|6.9059|6.6096|6.525|6.6818|6.734|6.9184|6.6994|6.3579|6.2794|6.2192|6.3194|7.314|7.1821|7.3208|7.4785|7.3351|6.6929|6.9953|6.8911|6.1676|6.2696|5.6873|5.763|5.4515|5.3011|5.5993|5.4945|5.5593|5.3579|5.3459|5.3104|5.9121|5.9643|5.8934|5.8193|5.6218|5.2359|5.3302|5.0467|5.0116|5.0475|5.1977|5.1093|5.2653|5.1913|5.0614|5.5122|5.2662|4.664|4.9749|5.0586|5.2763|6.6142|6.8849|6.9573|7.0389|8.3075|8.4154|8.5195|8.6247|8.6513|7.8383|8.0683|9.3474|9.4516|9.7691|9.8662|9.0453|9.8619|9.9923|9.8861|12.0711|13.0469|12.4587|12.0894|12.074|12.2628|13.1887|12.6228|11.8985|12.2051|12.3201|12.6865|12.8455|11.6893|11.1244|8.8378|9.3765|9.5067|9.0847|9.0846|11.9893|8.6041|8.1041|6.9662|5.5844|5.3884|5.1962|5.0563|5.0763|5.0645|4.6324|4.6115|4.5737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.6605|2.6748|2.7533|2.8997|2.9154|2.9406|2.9388|3.0073|3.0713|3.0559|3.1216|2.9932|2.8977|2.8398|2.7348|2.7434|2.7301|2.8473|2.8498|2.8877|2.8251|2.7622|2.5504|2.6129|2.5868|2.5732|2.5898|2.8167|2.7995|2.8019|2.8272|2.844|2.9462|3.04|3.0096|2.8058|2.7876|2.7625|2.5786|2.3448|2.2031|2.3479|2.1582|2.1382|1.9766|1.9935|2|2.1134|2.1782|2.1736|2.0941|1.9059|1.7766|1.7937|1.6282|1.635|1.6546|1.7782|1.7592|1.7878|1.7809|1.6805|1.8707|1.7372|1.4141|1.4713|1.5442|1.9184|2.5151|2.6732|2.7358|2.6495|3.2192|3.2602|3.036|2.7937|2.8663|2.906|2.9749|2.9685|3.1674|3.465|3.6837|3.8231|3.9001|3.5136|3.1694|3.4325|3.2779|3.5221|2.8522|2.6113|2.1488|2.1896|2.173|1.9738|2.0492|1.6748|1.6632|1.6336|1.5415|1.4995|1.5184|1.5633|1.5756|1.5438|1.5449|1.5105|1.4973|1.3833|1.3356|1.2795|1.3264|1.3412|1.3786|1.3101|1.3243|1.2988|1.3388|1.3479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|66.0196|65.7205|66.4595|69.9758|69.7236|68.6293|68.2777|69.1047|68.7163|68.1592|70.1062|68.2868|67.796|67.5007|65.5273|62.3603|62.3845|63.5198|65.0345|67.0272|67.5626|67.6695|65.7256|65.6367|65.8998|61.8134|61.5085|65.2735|64.4346|61.6488|61.7059|62.4541|64.6765|67.9285|66.503|63.3753|61.8081|62.2899|60.7425|56.7461|55.05|58.0961|56.8808|57.118|54.5547|54.7278|53.2761|57.7348|58.8076|57.8791|59.9694|58.7648|54.2383|52.2871|48.427|47.9275|47.5077|51.2537|50.8239|47.905|47.4694|44.2951|45.1854|42.6227|37.1667|37.3526|38.4388|40.1828|54.4332|55.9961|56.7721|57.299|69.6624|70.0498|67.948|68.9538|69.2741|71.4946|72.628|78.1011|81.7569|86.3333|82.285|78.9033|86.9136|87.2686|89.0742|95.1949|96.5255|95.6357|90.3808|87.8339|80.7575|79.9053|79.1714|77.1933|77.962|75.894|74.8911|70.7315|67.8067|66.2709|62.7666|65.1363|66.4792|66.7947|66.5455|71.8505|68.8416|69.1611|62.9174|59.2221|59.596|59.4398|60.0059|60.0645|59.1329|51.7449|46.2685|45.9798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.1578|1.1823|1.2517|1.2891|1.2552|1.2478|1.2497|1.2377|1.2249|1.2189|1.2097|1.2071|1.1829|1.1733|1.1568|1.151|1.1525|1.1448|1.1366|1.1244|1.0961|1.117|1.0958|1.0915|1.0915|1.0914|1.0896|1.0692|1.0641|1.0688|1.0691|1.07|1.0774|1.0782|1.0797|1.0592|1.0599|1.0573|1.0548|1.0595|1.0499|1.0476|1.0581|1.0409|1.031|1.0257|1.0268|1.0319|1.03|1.0239|1.0438|1.0457|1.0427|1.0507|1.0551|1.0533|1.0681|1.0235|1.0208|1.021|1.028|1.0288|1.0063|1.0095|0.9903|0.962|0.9584|0.9956|1.0048|0.997|0.9947|1.0165|0.9771|0.9744|0.9646|0.9667|0.9678|0.9613|0.9685|0.9648|0.9754|0.9685|0.9915|0.9936|0.991|0.9941|0.9923|1.0022|1.0273|1.0389|1.0389|1.0004|0.9388|0.91|0.9067|0.9088|0.8924|0.8921|0.9073|0.9094|0.9092|0.9041|0.9113|0.9071|0.9037|0.9007|0.8997|0.9093|0.9109|0.9124|0.8926|0.8689|0.9002|0.8989|0.9016|0.8873|0.8719|0.8542|0.833|0.8241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.222|0.2223|0.2304|0.2504|0.2502|0.2506|0.2419|0.2549|0.2582|0.2511|0.2486|0.2385|0.2049|0.2036|0.2001|0.1983|0.1984|0.2044|0.2009|0.2057|0.2045|0.2063|0.2105|0.2124|0.1958|0.1884|0.1859|0.205|0.1888|0.1891|0.188|0.1878|0.1873|0.1917|0.1887|0.1743|0.1769|0.1677|0.1643|0.1582|0.1567|0.1714|0.1594|0.1605|0.1593|0.1626|0.1612|0.1728|0.1731|0.1726|0.1764|0.1667|0.1544|0.155|0.1474|0.1459|0.1463|0.1496|0.1456|0.1462|0.1456|0.1482|0.1736|0.1574|0.1287|0.1267|0.1219|0.1412|0.1963|0.2016|0.1997|0.1985|0.2334|0.237|0.2254|0.2282|0.2265|0.2208|0.2295|0.2495|0.2621|0.2802|0.2742|0.2712|0.2929|0.2926|0.2842|0.3263|0.3472|0.3533|0.335|0.3294|0.332|0.3455|0.3408|0.3429|0.3715|0.295|0.3026|0.3091|0.2882|0.2525|0.2447|0.2496|0.254|0.2543|0.2564|0.2575|0.2335|0.2327|0.2167|0.1917|0.1901|0.1822|0.1907|0.1968|0.1848|0.1673|0.1616|0.1639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.5623|2.5716|2.6216|2.7723|2.7792|2.7994|2.8153|2.865|2.7477|2.7054|2.8927|2.8253|2.6666|2.6169|2.5761|2.5363|2.5467|2.6294|2.6135|2.6745|2.668|2.7418|2.658|2.6491|2.5556|2.4629|2.4901|2.8197|2.7885|2.818|2.8244|2.8443|2.928|3.1138|3.0889|2.7753|2.8115|2.7364|2.7441|2.6483|2.5659|2.697|2.6739|2.7173|2.498|2.5027|2.497|2.7467|2.7604|2.7916|2.8234|2.7652|2.3836|2.4815|2.2863|2.257|2.2765|2.366|2.3432|2.3672|2.3718|2.3311|2.5003|2.3885|2.0052|2.0247|2.0533|2.2559|3.0797|3.1163|3.1525|3.1619|3.8506|3.8369|3.6713|3.7184|3.7618|3.6802|3.7329|4.1123|4.2327|4.397|4.1855|4.075|4.6022|4.6498|4.4068|5.4421|5.4979|5.4579|5.3127|5.0315|4.696|4.6696|4.5842|4.2693|4.3655|4.3646|4.3938|4.1151|4.1252|4.0566|3.7018|3.6543|3.7375|3.6845|3.6987|4.0665|3.944|3.9416|4.042|3.2113|2.9979|2.798|2.9616|2.8841|2.857|2.6561|2.6097|2.6382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.1473|0.1449|0.1617|0.1595|0.1544|0.1502|0.1496|0.1519|0.1542|0.1523|0.1429|0.1437|0.1655|0.1649|0.1358|0.1376|0.1367|0.1331|0.1304|0.1241|0.1186|0.1254|0.114|0.1108|0.1139|0.0993|0.0967|0.1145|0.0995|0.107|0.1056|0.1062|0.1142|0.1135|0.1133|0.1088|0.1116|0.1121|0.1087|0.1027|0.089|0.093|0.0933|0.0928|0.0916|0.0906|0.0913|0.0959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0958|0.0963|0.1044|0.1114|0.1149|0.0949|0.0885|0.0733|0.0736|0.0673|0.0655|0.0567|0.047|0.0444|0.0443|0.0483|0.043|0.0425|0.0402|0.0415|0.0426|0.0426|0.0398|0.0441|0.0353|0.0331|0.0328|0.0367|0.0354|0.0348|0.035|0.0346|0.0363|0.035|0.0346|0.0324|0.0333|0.0309|0.0316|0.0307|0.0301|0.032|0.0371|0.0286|0.0276|0.0278|0.028|0.0303|0.0305|0.0303|0.0305|0.0301|0.029|0.029|0.0272|0.0268|0.027|0.0312|0.0281|0.0284|0.0288|0.028|0.0328|0.0314|0.0277|0.0281|0.0291|0.034|0.0449|0.0491|0.053|0.0445|0.0488|0.0486|0.0417|0.041|0.041|0.0433|0.0393|0.041|0.0451|0.0488|0.0489|0.0438|0.0415|0.0413|0.0387|0.0439|0.0444|0.0434|0.04|0.0385|0.0384|0.0387|0.0329|0.032|0.0305|0.0294|0.0293|0.028|0.0276|0.0262|0.0243|0.0255|0.0256|0.0256|0.0263|0.0279|0.0251|0.0247|0.0246|0.024|0.0234|0.0221|0.0224|0.0229|0.0225|0.0223|0.0221|0.0226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0984|0.09|0.1009|0.1035|0.0971|0.0831|0.07|0.0608|0.062|0.0649|0.067|0.068|0.0571|0.0523|0.0549|0.0578|0.057|0.0601|0.062|0.0622|0.0612|0.0622|0.067|0.0653|0.067|0.0657|0.0691|0.0732|0.0571|0.049|0.0485|0.0468|0.0471|0.0449|0.047|0.0443|0.0367|0.0372|0.0319|0.0286|0.0271|0.0274|0.0246|0.0248|0.0218|0.0227|0.0224|0.026|0.0275|0.0237|0.0228|0.0224|0.0217|0.0224|0.0203|0.0213|0.0212|0.0226|0.0226|0.0226|0.0234|0.0233|0.0265|0.0223|0.0208|0.0188|0.0199|0.0285|0.0408|0.0443|0.028|0.03|0.0313|0.0315|0.0288|0.0285|0.0272|0.0276|0.028|0.0324|0.0338|0.0355|0.037|0.038|0.0355|0.0365|0.0375|0.0368|0.0345|0.0344|0.0332|0.034|0.0362|0.0379|0.0333|0.0329|0.0329|0.0271|0.0264|0.0264|0.0249|0.0237|0.0246|0.0262|0.0249|0.0234|0.0257|0.024|0.0259|0.0268|0.0293|0.025|0.021|0.0189|0.0209|0.0212|0.0165|0.0209|0.0224|0.0212||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|593.0981|559.5243|619.6702|746.5057|714.084|718.9263|563.027|485.0934|443.2978|452.9838|464.0714|477.3167|525.3179|355.2328|350.0746|351.8875|349.511|332.8326|334.1009|339.4567|334.9097|352.8821|339.3159|338.6462|334.237|333.0167|338.941|348.7355|350.7956|344.8292|358.8605|358.5211|353.9148|353.9714|353.0195|339.0371|347.7656|339.8712|339.9341|332.7813|315.2604|326.8258|304.0692|313.4906|297.8701|303.5418|299.0009|329.5547|337.7442|333.8344|337.3877|329.2493|325.3802|316.7988|295.8239|308.5499|319.4575|359.295|348.5363|287.9464|284.4088|274.2153|307.6898|281.9192|238.6292|243.4633|234.9139|346.6725|490.6183|503.7198|529.8414|520.7003|591.8491|557.2206|549.8942|580.9816|582.0972|592.1174|580.958|589.5635|631.6726|656.1589|653.0189|655.1252|727.6805|641.0526|639.4473|640.2567|635.1904|619.3871|591.9045|589.5804|583.1807|582.6199|579.3618|560.1425|564.0711|556.2932|545.3494|530.8362|528.7452|503.8|468.5962|471.6021|499.9541|484.6689|510.6531|529.5377|539.8511|556.363|540.1317|496.0597|482.1374|483.0992|494.8596|474.4012|463.7864|434.2228|440.2628|445.0099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0082|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|53.7003|53.0591|52.4369|55.4773|55.4623|53.2172|52.5688|54.3559|53.3988|52.9966|55.357|54.9402|47.985|47.6724|46.2478|46.1957|46.0616|48.37|48.7876|50.387|48.9603|49.699|43.4357|43.5378|43.4238|43.0794|41.8708|47.6743|44.7499|44.8251|44.9704|45.1933|46.7309|49.1466|47.6306|44.7653|45.207|45.5457|46.5238|45.6374|43.3313|48.6237|41.4211|40.3585|36.362|36.3862|36.3738|41.3|42.1791|38.228|38.3843|37.6593|33.2397|33.9102|31.6753|31.8728|31.5889|32.9661|32.5903|32.9274|33.2201|33.1233|36.2356|33.8811|29.7834|25.6886|26.3294|29.8237|40.4964|42.3001|42.7282|44.149|53.5832|53.4023|51.7851|52.6412|53.1502|54.3078|55.2378|58.3755|61.1885|64.504|64.0443|64.1548|69.2024|67.0072|66.7407|74.1562|75.6116|75.4139|72.9431|72.1594|72.5383|72.7|72.7836|66.6757|68.1431|69.7555|70.2788|64.0758|57.7553|58.7263|51.8024|52.4557|54.1053|54.1002|55.8678|66.132|56.1494|59.6454|46.2408|38.6952|35.1788|32.5734|33.5662|33.8761|33.6705|29.3139|28.665|29.0688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0046|0.0044|0.0038|0.004|0.0041|0.004|0.0041|0.0038|0.0038|0.0039|0.004|0.0043|0.004|0.0043|0.0043|0.0039|0.0039|0.0036|0.0034|0.0034|0.0035|0.0036|0.0035|0.0033|0.0029|0.0028|0.0029|0.0027|0.0027|0.0026|0.0025|0.0025|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0026|0.0022|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0024|0.0022|0.0022|0.0022|0.0023|0.0024|0.0022|0.0022|0.0022|0.0026|0.0025|0.002|0.0019|0.0018|0.0021|0.0037|0.004|0.004|0.0044|0.0052|0.0053|0.0051|0.0047|0.0047|0.0045|0.0045|0.0047|0.0054|0.0056|0.0057|0.0056|0.0061|0.0061|0.006|0.0074|0.0069|0.0071|0.0066|0.0064|0.0069|0.0064|0.0059|0.0058|0.0058|0.0053|0.0052|0.0051|0.0051|0.0052|0.0053|0.0052|0.005|0.005|0.005|0.0052|0.0051|0.0053|0.005|0.0048|0.0047|0.0047|0.0048|0.0048|0.0049|0.0049|0.0049|0.0047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1866|0.1812|0.2036|0.2122|0.211|0.2115|0.207|0.2058|0.2053|0.1992|0.2108|0.2194|0.2148|0.2319|0.2337|0.2095|0.1938|0.1782|0.1864|0.1733|0.1679|0.1637|0.17|0.165|0.1742|0.1654|0.1526|0.1485|0.1485|0.1562|0.1467|0.139|0.1437|0.1449|0.1465|0.144|0.1517|0.132|0.1248|0.1169|0.1138|0.1087|0.0976|0.0974|0.0982|0.0927|0.0905|0.0974|0.0978|0.0989|0.1007|0.1005|0.0945|0.0962|0.0933|0.0964|0.0975|0.0931|0.0952|0.0828|0.0846|0.0747|0.087|0.0777|0.0527|0.0524|0.0523|0.0574|0.0839|0.0907|0.0925|0.0904|0.1135|0.1143|0.1092|0.1126|0.1121|0.1086|0.1066|0.1104|0.1267|0.133|0.1368|0.1409|0.1651|0.1458|0.1573|0.145|0.1429|0.149|0.141|0.1419|0.1424|0.1407|0.1535|0.151|0.1171|0.103|0.1015|0.0903|0.0906|0.0907|0.0913|0.092|0.0782|0.0772|0.077|0.0827|0.0848|0.0789|0.0735|0.0728|0.0733|0.0754|0.0762|0.076|0.0778|0.0793|0.0803|0.0824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|177.838|179.2451|184.5365|194.4358|199.4888|192.6753|192.7856|197.7707|199.2004|196.2729|207.921|201.7695|194.6725|193.4314|189.0685|186.2285|188.1674|196.5811|204.5397|203.3615|204.9565|208.9169|193.7936|195.3112|192.3673|194.7398|189.4262|214.0179|209.7597|210.2961|213.049|209.2409|215.5966|228.9453|211.2711|197.6161|198.0837|196.6278|200.7245|195.8385|186.5088|198.6257|197.1431|199.4833|191.6638|194.1174|191.3093|214.5081|226.2321|223.0776|195.5176|194.9883|184.2131|187.6259|168.3542|169.7501|173.0528|177.6217|175.2659|178.8754|180.7501|173.1724|178.7651|169.6858|123.9786|124.7755|124.5018|126.8382|191.8359|200.8655|202.799|202.5166|250.68|249.7296|250.2327|254.6713|259.9255|231.3464|237.7506|261.441|279.5174|300.1998|295.2291|308.1308|315.5253|326.1487|320.9513|364.8904|380.8684|378.1447|371.2717|359.6883|305.1053|308.7599|308.4664|283.6267|288.2627|299.8784|309.1304|305.0512|313.8301|322.7342|283.3389|308.2793|327.0393|327.2396|322.3552|333.551|336.6466|428.4277|448.2469|174.9675|175.3003|118.4982|117.106|119.1005|118.0897|104.0302|97.9789|100.0139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|8.0618|7.1809|7.586|8.3564|8.2837|8.2983|9.2846|7.996|7.9094|7.3759|7.6451|7.2325|6.7307|5.9294|5.6398|5.3048|5.4502|5.3096|5.7709|5.6586|5.8487|5.8167|5.2048|5.3071|5.2577|4.7378|4.4047|5.5575|4.8257|4.978|5.0124|4.8862|5.3497|5.5987|5.6378|4.9097|5.2603|5.8517|5.9391|5.4736|5.9225|5.9849|5.8181|5.4725|5.2171|5.1857|4.7791|4.7465|5.1816|5.4352|5.3692|5.1882|5.4375|5.0036|4.8388|4.0002|3.8861|3.5902|3.3663|2.719|2.6655|2.4789|2.5762|2.4581|2.1785|1.8968|1.8587|2.219|2.6771|3.0274|3.09|3.0273|3.7555|3.826|3.4531|3.6001|3.5982|3.7532|3.6635|3.7259|4.065|4.3637|4.1409|3.9627|4.7118|4.7775|4.1599|4.9944|5.1332|5.4026|5.4347|4.6053|4.9958|5.21|5.1312|5.0467|5.2721|4.4373|4.6851|4.9085|4.7912|4.1701|3.2371|3.4961|3.595|3.4748|3.3477|3.5656|3.4984|3.5024|3.284|3.3482|3.4316|3.7|4.0363|3.9762|3.6975|3.7589|3.796|3.866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.6712|10.643|11.6222|12.0097|12.2871|12.1895|11.8252|12.2518|12.4803|12.5355|13.168|12.7069|10.4871|10.4416|10.2145|10.1451|9.9624|10.6315|10.206|10.4102|10.3391|10.8699|10.2714|10.5774|10.462|10.2031|10.2021|11.8065|9.9441|9.4905|9.1772|9.1201|9.3716|9.6441|9.3797|8.6051|8.672|8.2925|8.0251|7.6333|7.3572|7.819|7.6715|7.6901|7.3855|7.4252|7.3763|8.0385|8.1546|8.036|8.1201|7.8335|7.2347|7.3312|6.8309|6.932|6.7368|7.1538|7.0561|7.0753|6.946|6.6776|7.1752|6.8034|5.7426|5.888|5.9951|6.5922|9.5547|9.9969|10.1904|10.3423|12.3768|12.381|12.0333|12.0871|12.2081|11.6521|11.6821|12.5304|13.4838|14.4157|14.5214|14.3662|15.5044|15.6297|15.1388|16.7241|15.7627|15.3046|13.9838|14.2531|13.2812|13.2|12.866|12.3107|12.3238|11.7307|11.7955|11.6895|11.3891|11.2613|10.6821|11.2614|11.376|11.3101|11.3214|11.941|11.5728|29.7195|11.6821|10.2867|9.8955|9.5203|10.178|9.932|9.7925|9.0011|8.8594|8.9957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.2867|1.1832|1.2103|1.2951|1.3104|1.1845|1.1957|1.1453|1.1569|1.1232|1.1572|1.1531|1.0953|1.0886|1.0824|1.1413|1.0704|1.0825|1.149|1.0825|1.0693|1.0741|1.0622|1.0755|1.1558|1.108|0.975|1.0699|1.0448|1.0542|1.0659|1.0977|1.09|1.1444|1.1379|1.0791|1.1841|1.0272|1.0385|0.998|0.9836|1.0421|1.0092|1.013|0.9962|1.0055|1.0122|1.1607|1.0475|1.025|1.0951|0.9875|0.9857|1.0016|1.0164|1.1219|0.8422|0.9177|0.9102|0.9321|0.9417|0.9306|1.0705|1.0053|0.918|0.9025|0.8627|0.9665|1.3435|1.3902|1.4743|1.1233|1.4464|1.3358|1.2074|1.1866|1.2077|1.2197|1.2267|1.3417|1.3669|1.4551|1.5132|1.4949|1.5531|1.4793|1.3957|1.5588|1.4633|1.5366|1.6149|1.5634|1.1312|1.0293|1.0077|1.007|1.0145|0.92|0.8896|0.9019|0.8954|0.891|0.8893|0.9035|0.8921|0.8924|0.9083|0.9031|0.8991|0.9189|0.8778|0.8792|0.8382|0.8747|0.8983|0.9303|0.9413|1.0241|1.06|1.1045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.9227|0.9199|0.9303|0.9682|0.969|0.968|0.9721|0.9835|0.99|0.984|1.0352|0.9915|0.991|0.999|0.994|0.9934|1.0054|0.9672|0.9658|0.9718|0.974|0.955|0.9515|0.97|1.074|1.011|0.8822|0.9432|0.9448|0.9485|0.9393|0.9417|0.973|1.0247|1.0198|0.9555|0.962|0.9533|0.965|0.9305|0.9088|0.9428|0.9471|0.9461|0.9261|0.9296|0.9325|0.9963|1.0135|1.02|1.039|0.981|0.9637|0.9794|0.94|0.9646|0.9631|1.087|1.1026|1.1626|1.1904|1.1896|1.3|1.249|1.069|1.037|0.9325|1.2734|1.3306|1.3622|1.38|1.3632|1.4489|1.3191|1.2579|1.259|1.235|1.2187|1.22|1.2298|1.2513|1.27|1.2602|1.275|1.306|1.3186|1.278|1.2971|1.35|1.326|1.316|1.2876|1.1972|1.1874|1.16|1.1506|1.165|1.168|1.17|1.1533|1.1097|1.0694|1.0415|1.043|1.0496|1.0428|1.0467|1.1118|1.1214|1.089|1.099|1.0283|1.04|1.049|1.144|1.092|1.0983|0.9554|0.9108|0.9251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2284|0.2256|0.2353|0.2551|0.2525|0.2593|0.2581|0.2475|0.2449|0.2248|0.2304|0.2254|0.2151|0.2137|0.2078|0.2089|0.206|0.2088|0.206|0.2121|0.2101|0.212|0.213|0.2081|0.2114|0.2074|0.2002|0.2373|0.1852|0.1889|0.1899|0.1892|0.1934|0.1993|0.197|0.1841|0.1855|0.1813|0.1737|0.1667|0.16|0.1697|0.1683|0.1685|0.168|0.1707|0.1605|0.1774|0.1807|0.1703|0.1718|0.1619|0.1501|0.1512|0.1439|0.1439|0.1465|0.1536|0.1541|0.1654|0.1594|0.1347|0.1561|0.1429|0.12|0.1231|0.1238|0.1453|0.2013|0.2142|0.2101|0.2022|0.2478|0.2447|0.2335|0.2299|0.2304|0.2269|0.2316|0.239|0.2576|0.2774|0.2714|0.2611|0.2847|0.2901|0.2684|0.3158|0.3162|0.3217|0.2987|0.2744|0.2716|0.2709|0.253|0.251|0.2378|0.226|0.2253|0.2258|0.2312|0.2287|0.2099|0.2187|0.2218|0.2262|0.2256|0.2336|0.222|14.8888|0.2143|0.1909|0.1881|0.1884|0.1953|0.1968|0.1962|0.1921|0.1964|0.1975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|73.0582|72.6506|74.886|79.282|78.3874|78.008|78.3852|79.8208|79.1629|78.6555|82.2533|80.1996|77.2014|77.0063|75.4945|73.8724|73.7332|76.1272|78.5984|79.1081|77.277|78.3804|74.9896|75.8353|74.918|74.8401|74.0841|84.0246|79.8825|81.0214|81.165|81.6961|83.9697|88.7118|86.0468|83.0537|84.9048|82.8901|84.1738|82.0648|75.9192|82.796|77.7995|77.2152|73.7074|74.535|74.2271|83.4261|87.377|81.3068|75.8544|73.2463|70.2925|71.6168|66.561|66.3831|67.3591|72.8808|68.6155|70.2008|76.6988|70.7849|77.5015|69.3377|62.7843|46.679|47.5853|53.2667|72.5758|75.2735|76.2981|75.3273|94.1654|92.5081|90.0224|90.4812|91.997|92.6086|94.0676|96.7456|103.5678|108.8951|109.9111|106.9848|115.6763|117.427|116.2461|134.3283|137.8505|136.8744|133.2657|128.6368|122.8768|124.6025|124.4906|115.6685|117.2835|124.4277|126.8138|128.3659|117.6384|119.4951|103.8289|108.0595|112.9195|114.2768|115.4704|127.8397|134.3412|132.9249|89.6639|71.1473|56.8376|53.1889|56.9706|57.5087|57.3936|43.9917|41.8798|42.5948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.2623|4.2277|4.3284|4.5303|4.4726|4.5048|4.457|4.4229|4.1266|4.1052|4.2604|4.1691|4.1081|4.0532|3.9497|3.9091|3.9313|3.9968|4.091|4.1569|4.1591|4.1883|4.1202|4.1263|3.9647|3.9052|3.9297|4.2795|4.2449|4.2459|4.2396|4.243|4.296|4.4793|4.3368|4.0588|4.0988|4.013|4.0434|3.8647|3.7629|3.9|3.8614|3.8756|3.8555|3.8003|3.7369|3.8985|3.9688|4|4.0458|3.9708|3.5999|3.575|3.3915|3.3309|3.3335|3.42|3.3978|3.4549|3.4378|3.412|3.5979|3.4193|3.0654|3.018|3.0799|2.9394|4.0171|4.0797|4.1501|4.2927|4.7832|4.7899|4.71|4.778|4.79|4.8903|4.3398|4.2884|4.6748|4.8047|4.8115|4.8638|5.0999|4.9925|5.0762|5.0865|4.9997|4.9148|4.7799|4.7853|4.0007|3.7963|3.5971|3.4731|3.5319|3.5551|3.4997|3.4476|3.26|3.2087|3.15|3.2429|3.2848|3.2899|3.2113|3.3146|3.296|3.3538|3.2887|3.0963|3.122|3.0602|3.2086|3.153|3.0447|2.8455|2.8571|2.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0105|0.0107|0.0106|0.0072|0.0074|0.0077|0.0082|0.0089|0.009|0.0089|0.0092|0.0099|0.0119|0.0117|0.0163|0.0187|0.0221|0.0076|0.0094|0.0042|0.003|0.0026|0.0027|0.0022|0.0021|0.0022|0.0019|0.0023|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0017|0.0018|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0019|0.0018|0.0016|0.0016|0.0017|0.0015|0.0024|0.0026|0.0026|0.0026|0.0031|0.0031|0.0029|0.003|0.0029|0.003|0.0029|0.003|0.0034|0.0034|0.0032|0.0031|0.0035|0.0035|0.0036|0.0041|0.0044|0.0039|0.0036|0.0037|0.0032|0.0031|0.0029|0.0028|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0025|0.0026|0.0027|0.0025|0.0025|0.0024|0.0024|0.0024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.151|0.1281|0.1305|0.1337|0.1321|0.1292|0.131|0.1296|0.1306|0.126|0.1639|0.1545|0.1354|0.1296|0.1302|0.1235|0.1178|0.113|0.1112|0.1165|0.116|0.1134|0.1163|0.1195|0.1183|0.1075|0.1037|0.1103|0.1169|0.1169|0.1185|0.113|0.1187|0.118|0.115|0.1062|0.1042|0.112|0.112|0.1091|0.1048|0.11|0.1125|0.1115|0.1086|0.1081|0.1129|0.1204|0.1205|0.1224|0.1255|0.1235|0.1149|0.1192|0.1105|0.11|0.1085|0.1092|0.1085|0.1066|0.1152|0.1074|0.1248|0.1069|0.0909|0.0909|0.0998|0.1185|0.152|0.1572|0.1601|0.1625|0.1888|0.1992|0.1813|0.1851|0.1843|0.1652|0.1769|0.1738|0.1898|0.2102|0.1948|0.1908|0.2082|0.2117|0.216|0.229|0.2332|0.225|0.2016|0.2128|0.184|0.1754|0.1588|0.1581|0.1639|0.148|0.148|0.1454|0.1373|0.1294|0.1|0.108|0.1083|0.1091|0.11|0.1105|0.105|0.1177|0.1179|0.1186|0.1179|0.119|0.1277|0.1153|0.1188|0.1076|0.1055|0.0984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0057|1.0014|1.0067|1.003|1.0074|1.0003|1.0067|1.0009|1.0062|1.0058|1.0054|1.0058|1.0004|1.0001|1.0002|1.0007|1.0004|1.0016|1.0022|1.0016|1.0015|1.0016|1.0017|1.001|0.9999|1.001|1.0003|0.9997|0.9996|0.9997|1.0005|0.9998|1.0008|1.0004|0.9994|0.9999|0.9998|1.0011|0.9997|0.9992|1.0002|1.0002|0.9995|1.0001|1.0003|0.9994|1|1|1.0004|1.0003|1.0007|0.9999|1.0004|1|1.0003|0.9996|1.0005|0.9997|0.9989|0.9992|0.9979|1|1.0018|0.9982|0.9987|0.9985|1.0052|1.0575|1.005|1.0008|1.0012|1.0015|0.9997|1|1.0007|1.001|1.0021|1.0022|1.0019|1.0037|1.0019|1.0015|1.0003|1.0017|1.0019|1.0002|1.0003|1.0029|1.005|1.0001|1.0019|1.0022|1.0032|1.0032|1.0037|1.0041|1.0039|1.0035|1.0044|1.0033|1.0031|1.0033|1.0039|1.0055|1.0039|1.0036|1.0033|1.0033|1.0038|1.0036|1.0015|1.0034|1.002|1.0022|1.0017|1.0016|1.0023|1.0054|1.0043|1.0045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.7901|16.1319|17.28|17.8162|17.5119|17.6309|17.8886|18.7155|18.9102|18.2723|17.1734|15.8958|14.5906|14.5119|14.5081|14.3226|14.1802|14.4756|13.8368|14.1461|14.1598|14.6546|13.916|14.1507|13.5143|13.2215|13.4077|15.5096|15.4157|15.7952|14.9794|14.8336|14.6776|14.4295|14.2148|13.1359|13.2774|12.5896|12.8818|12.2589|12.111|12.6029|12.6257|12.8999|12.1911|12.1138|12.0841|12.8248|12.8382|12.8285|12.9986|12.7565|12.0368|12.3557|11.5725|11.7814|11.2752|12.4946|12.1006|12.0045|11.9093|11.8947|12.9688|12.1891|10.0814|9.9336|11.1201|11.3073|15.9376|16.5479|16.849|16.7829|19.0853|19.9239|19.1544|18.4742|18.3321|18.1108|18.6127|20.1246|21.5678|22.1892|20.6753|20.436|21.2105|21.6161|21.2499|24.7442|24.7563|22.7385|22.0515|21.8016|21.8366|21.5239|20.4361|19.7083|19.6117|19.6852|19.575|19.7324|19.0979|18.8018|18.0378|18.8463|19.2572|19.6306|19.0803|21.2804|23.1909|18.7155|17.7593|17.0137|16.9705|16.9075|17.6583|18.9508|18.6918|17.45|16.902|16.9509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0439|0.0437|0.0449|0.0484|0.0491|0.0463|0.046|0.0472|0.0476|0.0481|0.045|0.0449|0.0416|0.0415|0.0413|0.042|0.0403|0.0408|0.0396|0.0398|0.0397|0.0415|0.0401|0.0407|0.0415|0.0393|0.0418|0.0428|0.0433|0.0447|0.0427|0.0428|0.0432|0.0458|0.0441|0.0414|0.0416|0.0428|0.0387|0.0367|0.0368|0.0376|0.0389|0.039|0.0397|0.0397|0.0377|0.0394|0.0402|0.0403|0.0452|0.0399|0.0382|0.0401|0.0373|0.0382|0.0381|0.0403|0.0398|0.0411|0.0468|0.0399|0.0453|0.0546|0.0355|0.0351|0.0385|0.0386|0.0541|0.0458|0.0539|0.0546|0.0572|0.0569|0.0549|0.0548|0.0549|0.0531|0.0644|0.0562|0.0575|0.0643|0.067|0.0607|0.0657|0.0662|0.0682|0.0754|0.0751|0.0777|0.0758|0.0683|0.0632|0.066|0.0607|0.0479|0.0502|0.0472|0.0433|0.0434|0.0434|0.0433|0.0431|0.044|0.0438|0.0431|0.0437|0.0463|0.5876|0.6364|0.0369|0.0353|0.0368|0.0374|0.0374|0.0373|0.0351|0.0353|0.0351|0.0353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0057|0.005|0.005|0.0052|0.0053|0.0054|0.0059|0.0047|0.0047|0.0049|0.005|0.0054|0.0065|0.0064|0.0054|0.006|0.0075|0.0041|0.0041|0.0032|0.0032|0.0029|0.0028|0.0029|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0025|0.0026|0.0025|0.0024|0.0026|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0028|0.0024|0.0026|0.0024|0.0023|0.0023|0.0022|0.0022|0.0021|0.0023|0.0021|0.0022|0.0022|0.0021|0.0023|0.0021|0.0018|0.0018|0.0019|0.002|0.0035|0.0037|0.0038|0.0036|0.0043|0.0043|0.0041|0.0042|0.0043|0.0046|0.0044|0.0047|0.0052|0.0054|0.0053|0.0051|0.0059|0.0056|0.0055|0.0064|0.0065|0.0072|0.0073|0.0054|0.0054|0.0057|0.0051|0.0044|0.0043|0.0044|0.0043|0.0042|0.0041|0.0041|0.0042|0.0042|0.0043|0.0045|0.0041|0.0045|0.0046|0.0043|0.004|0.0039|0.0036|0.0037|0.0039|0.0039|0.0038|0.0034|0.0034|0.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0699|0.0644|0.0572|0.0555|0.057|0.0547|0.055|0.0486|0.0468|0.047|0.0496|0.0511|0.0436|0.0462|0.0402|0.0389|0.0422|0.0331|0.0307|0.0327|0.0307|0.0307|0.0291|0.0291|0.0287|0.0287|0.0283|0.0317|0.0315|0.0332|0.0329|0.0338|0.0345|0.0327|0.0318|0.0298|0.0302|0.0295|0.0299|0.0286|0.0278|0.0292|0.0281|0.0282|0.0267|0.0275|0.0267|0.0298|0.0301|0.0296|0.0305|0.03|0.0292|0.031|0.0292|0.0282|0.0283|0.0264|0.0269|0.0272|0.0274|0.0262|0.0287|0.0272|0.0236|0.025|0.0275|0.0328|0.0498|0.0571|0.0528|0.048|0.0575|0.0539|0.0545|0.0573|0.0586|0.0543|0.0489|0.0521|0.0515|0.0493|0.0468|0.0479|0.06|0.0505|0.0587|0.0583|0.0783|0.0817|0.0396|0.0328|0.0337|0.0301|0.0292|0.0291|0.0287|0.0262|0.0268|0.0261|0.0263|0.0269|0.0277|0.0279|0.0274|0.0282|0.0293|0.0284|0.0288|0.0304|0.0309|0.0337|0.0287|0.0262|0.0298|0.0285|0.0284|0.0331|0.0282|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.7413|1.7215|1.7856|1.9431|1.875|1.8365|1.8396|1.8527|1.8764|1.8343|1.9219|1.9054|1.7165|1.6974|1.683|1.6732|1.6604|1.8149|1.5901|1.6193|1.5843|1.6063|1.5638|1.5399|1.5031|1.4759|1.4793|1.6921|1.6216|1.5889|1.5876|1.6021|1.6468|1.7123|1.6483|1.5369|1.5472|1.4608|1.424|1.3825|1.3433|1.4235|1.4109|1.4288|1.3604|1.3609|1.3597|1.4983|1.5189|1.5081|1.4421|1.4101|1.2983|1.3077|1.2278|1.2361|1.2232|1.2877|1.2814|1.2741|1.2922|1.2554|1.3696|1.3105|1.1221|1.1558|1.2126|1.3351|1.9562|1.9811|1.9809|1.9755|2.3144|2.251|2.177|2.1817|2.2128|2.1854|2.239|2.4169|2.6146|2.503|2.4706|2.4795|2.7338|2.6609|2.5411|3.0497|2.966|2.8987|2.7381|2.7071|2.6499|2.571|2.4666|2.3335|2.3718|2.1881|2.2013|2.1272|2.072|2.039|1.9248|1.9978|2.0351|1.9767|1.9483|2.2111|2.0132|2.1071|1.9557|1.7567|1.7384|1.687|1.765|1.7678|1.7412|1.6408|1.6119|1.6317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0011|1.0023|1.0019|1.0039|1.0005|1.0006|1.0006|1.0012|1.002|1.0016|1.0023|1.0011|1.002|1.0011|1.0015|1.0018|1.0014|1.008|1.002|1.0014|1.0016|1.0034|1.0018|1.0008|1.0003|1.0006|1.001|1|1.0001|1.0002|1.0003|0.9999|1.0013|1.0026|1.0004|1.0008|1.0005|0.9988|1.0014|1.0011|1.0009|1.0003|1.0007|1.0014|1.0017|1.0009|1.0011|1.0014|1.0011|1.0081|1.008|1.0024|1.0015|1.0076|1.0036|1.0023|1.0027|1.0013|1.0038|1.0039|1.0039|1.0046|1.0067|1.0043|1.004|1.0015|1.0074|1.0124|1.011|1.0023|1.0005|1.003|1.0031|1.0036|1.0043|1.0032|1.0062|1.0044|1.0044|1.0055|1.0037|1.0037|1.0027|1.0042|1.0023|1.0023|1.0036|1.0032|1.0021|1.0022|1.004|1.004|1.006|1.0058|1.0067|1.0066|1.0058|1.0021|1.0035|1.0048|1.0061|1.0026|1.0065|1.0078|1.0087|1.0114|1.0109|1.0122|1.0126|1.0051|1.0055|1.0039|1.0015|1.0012|1.001|1.0117|1.005|1.0114|1.0107|1.0066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0039|0.0038|0.004|0.0042|0.0042|0.0043|0.0051|0.005|0.0045|0.0049|0.0048|0.0044|0.0055|0.0051|0.0053|0.0055|0.0044|0.0024|0.0021|0.0017|0.0014|0.0014|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0013|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0017|0.0016|0.0015|0.0017|0.0016|0.0013|0.0012|0.0013|0.0013|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.835|8.127|8.1711|9.1218|7.6184|6.8866|6.5177|6.231|6.5334|6.1796|6.5943|6.4883|6.0288|6.0274|6.0792|6.2503|6.2812|6.0739|5.7511|5.6363|5.6259|5.6314|5.6132|5.6144|5.7673|5.6143|5.6762|5.6413|5.7942|5.6352|5.7726|5.7766|6.1878|6.4392|6.3165|6.0614|6.098|6.1909|6.5536|6.0998|5.7013|5.7688|5.7198|5.7392|5.3531|5.4086|5.4151|5.9458|5.9967|6.1159|6.2982|6.184|6.2467|5.8618|5.745|5.9204|5.9177|5.8126|5.7849|5.6784|5.5932|5.5683|6.1719|5.6704|4.9212|5.011|5.2251|6.6348|8.8837|8.9199|9.1859|9.4242|10.427|10.6368|10.3838|10.3136|10.4083|11.3599|11.0462|10.7404|11.6769|11.8936|11.8338|11.7959|12.6418|12.7424|13.1975|14.6706|14.0275|13.7175|12.8746|12.6623|11.1641|10.8478|10.8044|10.2071|10.9028|11.4668|11.5066|11.4312|11.1878|10.4205|10.3423|10.3983|10.7985|11.0953|11.3198|10.8927|10.7293|10.522|10.53|10.4589|8.4722|9.1396|9.2274|8.3746|7.6404|8.2826|8.5127|9.3054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0516|0.059|0.0613|0.0629|0.0815|0.08|0.0805|0.0796|0.0728|0.0446|0.0462|0.0508|0.0467|0.0449|0.0443|0.0441|0.0471|0.0473|0.0474|0.0403|0.034|0.0353|0.0302|0.0339|0.033|0.033|0.033|0.0336|0.0336|0.0327|0.0364|0.0371|0.0345|0.0344|0.0345|0.0345|0.0345|0.0345|0.0299|0.029|0.028|0.0279|0.028|0.0279|0.027|0.0281|0.0291|0.0367|0.0345|0.0345|0.0345|0.0296|0.0302|0.0304|0.0301|0.0304|0.0304|0.031|0.0311|0.0318|0.0321|0.0323|0.0389|0.0389|0.0422|0.0413|0.0341|0.0288|0.039|0.046|0.049|0.049|0.0521|0.0519|0.0505|0.0503|0.0478|0.0531|0.0484|0.041|0.046|0.046|0.053|0.0513|0.0532|0.0594|0.0609|0.0659|0.0447|0.0463|0.0463|0.0457|0.0416|0.0411|0.035|0.035|0.0282|0.0289|0.0377|0.0278|0.0289|0.0293|0.0295|0.0366|0.0366||0.0295|0.0309|0.0287|0.0287|0.03|0.0192|0.0259|0.0271|0.0252|0.035|0.035|0.0332||0.033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.5505|1.5716|1.582|1.6566|1.6995|1.6967|1.7078|1.6957|1.7252|1.7865|1.7841|1.7953|1.6625|1.6649|1.72|1.7754|1.8515|2.2001|1.6241|1.2077|1.1943|1.0587|1.1009|1.0369|0.7765|0.7798|0.7579|0.8245|0.7132|0.7205|0.7287|0.7311|0.8464|0.817|0.7748|0.67|0.6905|0.6194|0.6228|0.593|0.6145|0.5917|0.5807|0.5968|0.5615|0.5671|0.5916|0.6121|0.7648|0.9956|0.938|0.934|0.5795|0.9302|0.5382|0.5187|0.5262|0.5278|0.5221|0.5325|0.5345|0.5301|0.6023|0.5725|0.4824|0.4829|0.5449|0.5457|0.7566|0.8003|0.8067|0.8138|0.9446|0.9516|0.9069|0.8984|0.9057|0.9119|0.9439|1.0056|1.0679|1.1403|1.1238|1.1327|1.2221|1.2173|1.1897|1.3854|1.3132|1.2848|1.1974|1.152|1.181|1.1528|1.0428|0.9969|0.9934|0.9218|0.8953|0.8517|0.8322|0.8307|0.7882|0.8174|0.8479|0.8369|0.8004|0.8943|0.7996|0.8186|0.7459|0.6991|0.6664|0.6591|0.6918|0.6972|0.6848|0.6356|0.625|0.6229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0219|0.0201|0.0203|0.022|0.0217|0.0211|0.0213|0.0204|0.0206|0.0205|0.021|0.0209|0.0209|0.0207|0.0214|0.0215|0.0207|0.0198|0.0194|0.0198|0.0199|0.0196|0.0194|0.0198|0.02|0.02|0.0193|0.0226|0.0223|0.0235|0.0228|0.0217|0.0202|0.0209|0.0205|0.0197|0.0201|0.0181|0.0177|0.0169|0.0164|0.0177|0.0171|0.0173|0.0165|0.0166|0.0167|0.0183|0.0184|0.0175|0.0177|0.017|0.0159|0.0162|0.0157|0.0155|0.015|0.016|0.0162|0.0156|0.0153|0.0148|0.0176|0.0157|0.0133|0.0135|0.0139|0.0155|0.0233|0.0241|0.0243|0.0242|0.0285|0.0293|0.0279|0.0276|0.0276|0.028|0.033|0.0272|0.03|0.0316|0.0325|0.0349|0.0357|0.0348|0.0348|0.0434|0.0382|0.0383|0.0352|0.0349|0.0378|0.0359|0.0321|0.0433|0.0317|0.0281|0.0279|0.0275|0.0274|0.0274|0.0265|0.0287|0.0287|0.0274|0.027|0.0284|0.0271|0.0268|0.0264|0.0241|0.0258|0.0242|0.0247|0.0249|0.024|0.0263|0.0228|0.0229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0109|0.0108|0.0108|0.0108|0.0107|0.0107|0.0107|0.0107|0.0108|0.0107|0.0108|0.011|0.0107|0.011|0.0107|0.0112|0.0113|0.011|0.0109|0.011|0.011|0.0114|0.0113|0.0109|0.0115|0.0115|0.0111|0.0109|0.0109|0.0116|0.0114|0.0118|0.012|0.0121|0.011|0.0107|0.0111|0.011|0.0108|0.0109|0.0113|0.0109|0.0111|0.011|0.0107|0.0107|0.0107|0.0108|0.0108|0.0107|0.0109|0.0108|0.0106|0.0108|0.0108|0.0107|0.0111|0.011|0.0109|0.011|0.0109|0.0112|0.0121|0.0122|0.0121|0.014|0.0141|0.0161|0.0306|0.0312|0.0315|0.0316|0.0368|0.0336|0.0341|0.033|0.0385|0.0362|0.0368|0.0363|0.0359|0.0367|0.0397|0.039|0.0406|0.0404|0.0436|0.0415|0.0403|0.0392|0.0391|0.0377|0.0388|0.0376|0.038|0.0383|0.0384|0.0399|0.0384|0.0387|0.0409|0.0384|0.0388|0.0422|0.0381|0.0425|0.0382|0.0397|0.0368|0.0392|0.0373|0.0391|0.0401|0.043|0.0421|0.0406|0.041|0.0424|0.0457|0.0419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3237|0.3234|0.3345|0.3652|0.365|0.3351|0.3348|0.3424|0.3397|0.3411|0.353|0.3465|0.3657|0.3654|0.3413|0.3556|0.343|0.3343|0.3491|0.3569|0.2986|0.2897|0.2772|0.2745|0.2716|0.2649|0.2682|0.3211|0.2822|0.2744|0.2801|0.2781|0.293|0.3056|0.297|0.2875|0.3002|0.2809|0.2579|0.2374|0.2273|0.243|0.2361|0.2374|0.2323|0.2353|0.2318|0.2606|0.2599|0.2571|0.2653|0.2532|0.2543|0.2667|0.2674|0.2193|0.2184|0.2135|0.2107|0.2175|0.2109|0.2031|0.2377|0.216|0.1859|0.1867|0.1966|0.2035|0.3029|0.3183|0.3303|0.3249|0.3949|0.417|0.3414|0.3429|0.3195|0.3293|0.3298|0.3334|0.3651|0.4047|0.4404|0.3997|0.4327|0.3898|0.3624|0.4032|0.4274|0.4421|0.4252|0.4455|0.4688|0.4814|0.5235|0.5909|0.378|0.2778|0.2495|0.2162|0.1907|0.1947|0.1515|0.157|0.1568|0.1586|0.1518|0.1606|0.1459|0.1523|0.1417|0.1234|0.119|0.1186|0.1206|0.1258|0.125|0.1147|0.1148|0.1165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.004|0.0036|0.0028|0.0031|0.0028|0.0028|0.0028|0.0028|0.003|0.0028|0.0028|0.0028|0.0028|0.003|0.003|0.0024|0.0025|0.0024|0.0021|0.0019|0.002|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0017|0.0017|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0014|0.0016|0.0024|0.0014|0.0014|0.0024|0.0024|0.0022|0.0024|0.0016|0.003|0.003|0.003|0.0023|0.0016|0.0039|0.0024|0.0024|0.004|0.004|0.004|||0.0042|0.0042|0.0042|0.0042|0.0042|0.0034|0.0029|0.0029|0.0029|0.0022|0.0022|0.0022|0.0022|0.0022|0.0029|0.0029|0.0016|0.0016|0.0022|0.0022|0.0029|0.0028|0.0016|0.0015|0.0015|0.0017|0.0016|0.0016|0.0016|0.0014|0.0014|0.0016|0.0016|0.0016|0.0014|0.0016|0.0013|0.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2149|0.2227|0.2859|0.2675|0.2677|0.2523|0.2596|0.2675|0.2708|0.2765|0.2634|0.2595|0.2339|0.1973|0.1921|0.1857|0.1781|0.1606|0.1421|0.1391|0.1384|0.1349|0.1236|0.1242|0.124|0.1171|0.1173|0.1335|0.1343|0.1277|0.1191|0.1209|0.1245|0.1284|0.1211|0.1159|0.1132|0.1062|0.106|0.1018|0.0985|0.1023|0.1064|0.1066|0.095|0.0859|0.0848|0.0765|0.0864|0.0844|0.0853|0.0831|0.0837|0.0847|0.0818|0.0775|0.0793|0.0885|0.0876|0.0824|0.0818|0.0816|0.0905|0.0877|0.0703|0.0728|0.0721|0.0781|0.0953|0.1075|0.1081|0.1154|0.1379|0.1419|0.1351|0.1343|0.1337|0.1365|0.138|0.142|0.1491|0.1555|0.1594|0.1545|0.165|0.1761|0.1621|0.1839|0.1775|0.1835|0.1725|0.1697|0.185|0.1954|0.1901|0.1871|0.1765|0.1581|0.1624|0.1594|0.158|0.1489|0.134|0.1359|0.1467|0.1469|0.1348|0.159|0.1491|0.1541|0.1514|0.1448|0.1484|0.15|0.1518|0.1505|0.1572|0.1504|0.1506|0.1524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0265|0.0257|0.0267|0.0299|0.0289|0.0246|0.0224|0.0181|0.018|0.0185|0.0197|0.0176|0.0126|0.0131|0.0128|0.0133|0.0137|0.0106|0.0102|0.0101|0.0103|0.0106|0.011|0.0111|0.0095|0.0078|0.0074|0.0076|0.0074|0.0083|0.0085|0.0077|0.0062|0.0057|0.0054|0.0051|0.0053|0.0048|0.0044|0.0043|0.0042|0.0044|0.0043|0.0043|0.0042|0.0042|0.0042|0.0047|0.0047|0.0047|0.0048|0.0049|0.0041|0.0042|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.004|0.0039|0.0045|0.0042|0.0036|0.0038|0.0037|0.0038|0.0058|0.0061|0.0062|0.006|0.0072|0.0063|0.0062|0.0063|0.0064|0.0062|0.0063|0.0065|0.0072|0.0078|0.0077|0.0073|0.0078|0.0079|0.0077|0.009|0.0086|0.0085|0.0081|0.008|0.0081|0.0071|0.0069|0.022|0.0065|0.006|0.0056|0.0057|0.0053|0.0051|0.005|0.0052|0.0051|0.0051|0.0051|0.0055|0.0052|0.0053|0.0051|0.0047|0.0046|0.0047|0.0049|0.0049|0.0049|0.0046|0.0045|0.0045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.8812|0.8348|0.8477|0.8959|0.8713|0.7345|0.8108|0.6016|0.6269|0.6198|0.6226|0.6693|0.7147|0.8263|0.5756|0.4575|0.4683|0.3178|0.275|0.2902|0.3094|0.3404|0.2026|0.2027|0.1985|0.2043|0.2076|0.2106|0.2069|0.2054|0.2049|0.2027|0.2132|0.225|0.2197|0.208|0.2071|0.23|0.2142|0.1963|0.1864|0.1977|0.1876|0.1923|0.185|0.1836|0.1832|0.194|0.1978|0.1981|0.2026|0.2082|0.1973|0.1942|0.1818|0.1736|0.1787|0.1826|0.1819|0.1835|0.1818|0.1762|0.1963|0.1829|0.1504|0.1575|0.1565|0.1729|0.245|0.2485|0.2568|0.2554|0.2988|0.2941|0.2848|0.2829|0.2844|0.284|0.287|0.3082|0.3271|0.343|0.34|0.335|0.342|0.346|0.3249|0.361|0.3591|0.3599|0.33|0.3181|0.3121|0.2965|0.2849|0.26|0.258|0.247|0.246|0.2492|0.2462|0.2491|0.2201|0.223|0.2231|0.2221|0.2202|0.231|0.222|0.233|0.232|0.2212|0.2181|0.2222|0.2302|0.2335|0.2302|0.2221|0.241|0.2748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|8.7113|8.6867|8.762|9.3563|9.3781|9.3159|9.2776|9.4756|9.5752|9.347|9.9954|9.617|9.3791|9.1759|9.0479|9.0009|9.088|8.9897|9.2173|9.2813|9.3345|9.5863|9.236|9.3496|9.1485|8.9704|8.9725|10.1198|10.0201|9.9151|9.9482|9.9505|10.3663|11.1342|10.3508|9.4793|9.5487|9.4392|9.7588|9.264|9.031|9.8195|10.2866|10.0469|10.1208|10.0179|10.0225|10.0247|10.3933|9.4805|8.2076|8.0193|7.7693|7.8798|7.3467|7.3074|7.4978|7.7209|7.7269|7.8282|7.8304|7.6434|8.6106|7.9165|6.432|6.4059|6.6854|6.9069|9.1622|9.631|9.8707|9.7011|12.1042|12.1522|10.5373|10.1567|10.2429|8.6621|8.6499|9.2037|9.9324|10.6551|10.7486|10.414|11.2911|11.374|11.2746|13.1476|13.8224|14.1309|14.0963|14.0399|11.8059|11.8896|12.1667|11.992|12.373|12.8522|13.2422|13.4011|14.9692|15.5282|10.259|10.8824|11.5233|11.8478|12.2852|13.6685|15.2581|22.0965|15.4712|6.9891|6.3073|6.2537|6.9719|5.9531|5.7973|5.5345|5.3407|5.3793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3548|0.3572|0.3762|0.4018|0.4269|0.3502|0.3228|0.3288|0.3334|0.3351|0.3567|0.3357|0.3426|0.3477|0.3537|0.3604|0.3276|0.3488|0.3663|0.3837|0.3714|0.3846|0.418|0.3661|0.375|0.3825|0.4049|0.4857|0.3476|0.218|0.2062|0.207|0.2141|0.2201|0.2145|0.2077|0.2182|0.1897|0.1802|0.1729|0.1716|0.1751|0.1745|0.1765|0.1715|0.1742|0.1693|0.1924|0.1908|0.1776|0.1817|0.1695|0.1582|0.1601|0.1535|0.1554|0.1546|0.1615|0.1595|0.1571|0.1581|0.1536|0.1774|0.1684|0.1477|0.1504|0.1581|0.1901|0.23|0.2483|0.2433|0.2412|0.2848|0.2875|0.2656|0.2544|0.2552|0.2529|0.2581|0.2536|0.2686|0.2921|0.2985|0.2883|0.3079|0.3144|0.2994|0.3533|0.3316|0.3171|0.3057|0.3002|0.2921|0.2785|0.2585|0.2611|0.2449|0.2395|0.2348|0.2327|0.2353|0.2371|0.2318|0.2424|0.2446|0.2423|0.2355|0.2614|0.2557|0.2504|0.2467|0.2269|0.2174|0.2129|0.2241|0.1988|0.1975|0.1832|0.1846|0.1858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.1235|0.1182|0.0981|0.1046|0.0986|0.0868|0.0895|0.0982|0.091|0.0894|0.0917|0.0928|0.0934|0.0985|0.108|0.098|0.0995|0.1057|0.095|0.0942|0.09|0.0894|0.078|0.0795|0.0795|0.0799|0.0734|0.0708|0.0693|0.0709|0.0705|0.065|0.07|0.0724|0.0746|0.0663|0.0664|0.0649|0.0632|0.0609|0.0568|0.0623|0.0599|0.056|0.0522|0.0536|0.0528|0.055|0.0553|0.0534|0.053|0.0521|0.0537|0.051|0.0472|0.0468|0.0446|0.0512|0.0456|0.043|0.0425|0.0411|0.0468|0.0415|0.0347|0.035|0.0383|0.0471|0.0793|0.0812|0.074|0.078|0.0747|0.0725|0.0665|0.0668|0.0657|0.0558|0.0575|0.0568|0.0595|0.0645|0.0659|0.0625|0.0639|0.0634|0.0693|0.0686|0.0654|0.0631|0.0625|0.0593|0.0599|0.0601|0.055|0.0576|0.0489|0.0449|0.0437|0.0444|0.044|0.0428|0.041|0.0421|0.0426|0.0428|0.0427|0.0472|0.0467|0.047|0.0467|0.0463|0.0463|0.0431|0.0425|0.0433|0.0406|0.0382|0.0368|0.0325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1326|0.1039|0.0857|0.0873|0.0919|0.0945|0.0676|0.0552|0.0418|0.0321|0.031|0.0309|0.0301|0.0301|0.0296|0.0284|0.0283|0.0296|0.029|0.0301|0.0287|0.0283|0.0296|0.0309|0.0287|0.0274|0.0223|0.0235|0.0215|0.0201|0.0181|0.0181|0.0171|0.0181|0.0198|0.0182|0.0195|0.02|0.0205|0.019|0.02|0.0229|0.0231|0.0235|0.023|0.0234|0.0231|0.025|0.0261|0.026|0.0253|0.025|0.0251|0.0246|0.0226|0.0221|0.0208|0.0208|0.0206|0.021|0.0207|0.022|0.0216|0.0203|0.0167|0.0164|0.0148|0.0174|0.0199|0.0206|0.0209|0.0207|0.0236|0.0229|0.0224|0.0242|0.0242|0.0236|0.0242|0.0254|0.024|0.0243|0.0229|0.0216|0.0228|0.0229|0.0228|0.0262|0.0259|0.0263|0.0274|0.025|0.0272|0.0255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.563|0.5495|0.5668|0.6074|0.6141|0.6078|0.5785|0.6015|0.6131|0.61|0.6343|0.6132|0.5301|0.527|0.514|0.5261|0.493|0.5335|0.498|0.5073|0.4844|0.4921|0.4865|0.4812|0.4742|0.466|0.4719|0.5282|0.4878|0.4894|0.4889|0.4899|0.5144|0.536|0.5257|0.4942|0.4972|0.4635|0.437|0.4189|0.4049|0.4239|0.4134|0.4196|0.3987|0.3946|0.4031|0.4484|0.4684|0.4559|0.4437|0.4348|0.3882|0.3989|0.3754|0.376|0.3745|0.3899|0.3861|0.3872|0.395|0.3795|0.4252|0.3957|0.3336|0.3368|0.3508|0.3744|0.5799|0.5959|0.6047|0.6208|0.7428|0.7454|0.7205|0.7255|0.7356|0.7207|0.7268|0.7853|0.8614|0.8955|0.8726|0.8613|0.9335|0.9411|0.9091|1.0723|1.0721|1.0578|0.9825|0.972|0.8849|0.8715|0.8467|0.8253|0.8077|0.7814|0.7406|0.7512|0.6991|0.6867|0.6395|0.6715|0.6807|0.6661|0.6683|0.7291|0.7193|0.7486|0.6805|0.6178|0.5694|0.5536|0.5885|0.5912|0.5871|0.5323|0.5277|0.5409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|30.53|29.32|32.14|31.78|31.43|31.16|32.57|27.7|26.37|24.83|26.29|26.29|24.09|23.95|24.1|23.01|22.54|22.23|23.03|22.86|23.06|22.38|21.15|21|20.05|19.16|20.21|20.49|20.42|20.44|19.62|20.11|19.51|20.43|20.14|18.25|18.15|18.13|17.84|16.65|17|18|14.87|13.56|12.95|13.07|13.67|12.86|12.97|12.81|12.99|11.99|10.45|10.67|10.18|10.2|10.2|10.56|10.57|10.58|10.8|10.62|12.28|12.48|10.8|9.84|9.96|10.09|14.13|15.3|15.38|17.08|20.5|17.5|17.06|16.72|16.81|17.15|17.06|18.19|19.01|19.96|19|19.32|20.99|21.76|19.99|20.51|19.86|19.1|17.52|17.63|17.02|16.12|14.95|14.46|14.51|13.84|13.96|13.72|13.37|13.02|12.54|12.71|12.71|12.67|12.53|13.73|13.3|13.18|14.28|12|11.59|11.37|11.7|11.7|11.6|11.05|11.24|11.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1814|0.1571|0.1521|0.17|0.1689|0.146|0.1465|0.1355|0.1375|0.1373|0.1382|0.137|0.1426|0.1477|0.1441|0.1407|0.1332|0.1452|0.1425|0.1257|0.1135|0.1096|0.1101|0.1073|0.1042|0.1019|0.104|0.1109|0.1067|0.1067|0.109|0.1089|0.1139|0.1115|0.1099|0.1067|0.11|0.0994|0.1|0.097|0.0945|0.1007|0.0959|0.0954|0.0971|0.0959|0.0924|0.1014|0.1043|0.1089|0.1053|0.1047|0.093|0.0931|0.0895|0.0911|0.0878|0.0926|0.1081|0.091|0.0937|0.1008|0.149|0.1139|0.073|0.0734|0.0802|0.0771|0.117|0.1231|0.1268|0.1267|0.1661|0.1672|0.1505|0.1498|0.1495|0.1477|0.1561|0.1849|0.1845|0.1637|0.1736|0.1771|0.1777|0.1788|0.1863|0.1978|0.1926|0.1721|0.1601|0.159|0.1445|0.1445|0.1474|0.139|0.1312|0.1245|0.1245|0.1244|0.1219|0.1182|0.1182|0.1194|0.1211|0.1169|0.1123|0.1176|0.1093|0.109|0.1037|0.1015|0.1041|0.1043|0.1087|0.1091|0.1084|0.1067|0.0982|0.0999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0059|0.0056|0.0057|0.0059|0.0057|0.0055|0.0053|0.0053|0.0051|0.005|0.0053|0.0053|0.0046|0.0046|0.0045|0.0048|0.0046|0.0043|0.0038|0.0037|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0034|0.0039|0.0037|0.0038|0.0038|0.0038|0.0039|0.004|0.004|0.0036|0.0036|0.0037|0.0034|0.0032|0.0031|0.0034|0.0033|0.0033|0.0032|0.0032|0.0032|0.0035|0.0036|0.0036|0.0037|0.0035|0.0033|0.0033|0.003|0.0031|0.003|0.0033|0.0033|0.0034|0.0034|0.0033|0.0037|0.003|0.0025|0.0026|0.0028|0.0028|0.0045|0.0046|0.0046|0.0047|0.0057|0.0056|0.0055|0.0053|0.0054|0.0054|0.0054|0.0056|0.0062|0.0065|0.0065|0.0064|0.0068|0.0069|0.0067|0.0084|0.0082|0.0081|0.0076|0.0076|0.0075|0.0073|0.0068|0.0067|0.0063|0.0059|0.0057|0.0058|0.0057|0.0055|0.0053|0.0055|0.0055|0.0055|0.0055|0.0062|0.0059|0.0061|0.0058|0.0054|0.0051|0.0049|0.0051|0.0052|0.0052|0.005|0.0049|0.0049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0228|0.0225|0.0239|0.021|0.0197|0.0175|0.0173|0.0181|0.0181|0.0181|0.0189|0.0184|0.0189|0.0189|0.0188|0.0198|0.0195|0.0193|0.0162|0.0184|0.0198|0.0203|0.0221|0.0228|0.0237|0.0219|0.02|0.0249|0.0258|0.0266|0.0243|0.0193|0.0164|0.016|0.0163|0.0133|0.0144|0.0135|0.0111|0.0091|0.0077|0.008|0.0066|0.0063|0.0055|0.0056|0.0063|0.0069|0.0069|0.0065|0.0069|0.0065|0.0052|0.0051|0.0049|0.0046|0.0047|0.0044|0.0044|0.0042|0.0038|0.0035|0.0045|0.0044|0.0032|0.0035|0.0036|0.0039|0.0053|0.0055|0.0057|0.0059|0.0065|0.0073|0.0062|0.0061|0.0064|0.0061|0.0064|0.0065|0.007|0.0076|0.0073|0.0074|0.0078|0.0079|0.008|0.0083|0.0083|0.0084|0.008|0.0076|0.0074|0.0073|0.007|0.022|0.0068|0.0064|0.0064|0.0069|0.0066|0.0065|0.0065|0.0068|0.0068|0.0069|0.0068|0.0075|0.0071|0.0068|0.0064|0.0063|0.0058|0.0057|0.0062|0.0062|0.0058|0.0055|0.0057|0.0056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.1327|1.1457|1.1831|1.2758|1.3147|1.1981|1.0858|0.9895|0.9032|0.9104|0.9346|0.9323|0.9078|0.9166|0.9183|0.9434|0.95|0.9941|0.9447|0.9648|0.9794|0.818|0.7465|0.7339|0.738|0.6426|0.625|0.7182|0.6398|0.6432|0.6419|0.6483|0.6404|0.69|0.671|0.5984|0.6022|0.5922|0.6052|0.5709|0.5547|0.59|0.5683|0.5628|0.5561|0.5577|0.5502|0.5854|0.5993|0.6136|0.6259|0.617|0.554|0.5447|0.503|0.4755|0.4719|0.5116|0.5182|0.5063|0.5298|0.5018|0.5331|0.5069|0.4338|0.3802|0.406|0.4402|0.6815|0.6938|0.7128|0.6939|0.8404|0.8366|0.7845|0.7965|0.8087|0.8049|0.8144|0.8336|0.9081|0.9813|0.997|0.9539|1.0282|1.0296|1.0705|1.1338|1.1694|1.1671|1.0964|1.0035|1.0186|0.9954|0.9531|0.8998|0.8476|0.784|0.7525|0.7279|0.7078|0.696|0.6823|0.7086|0.7119|0.7159|0.6884|0.7725|0.7036|0.7178|0.6775|0.6322|0.6234|0.6327|0.6579|0.6934|0.7006|0.6657|0.6754|0.6746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000144|0.000142|0.000191|0.000199|0.000199|0.000247|0.000245|0.000197|0.000242|0.000241|0.000255|0.000258|0.000288|0.000288|0.000276|0.000312|0.000314|0.000231|0.000144|0.000147|0.000148|0.000199|0.000197|0.000198|0.000188|0.000179|0.000183|0.0002|0.000201|0.000188|0.000182|0.000179|0.000181|0.000189|0.000179|0.000156|0.000193|0.000114|0.000115|0.000107|0.000104|0.000108|0.000143|0.000144|0.000139|0.000139|0.000138|0.000146|0.000147|0.000148|0.000149|0.000147|0.000141|0.000144|0.000133|0.00013|0.000132|0.000137|0.000135|0.000139|0.000136|0.000131|0.000137|0.000128|0.000109|0.00011|0.000107|0.000108|0.000159|0.000159|0.000163|0.000163|0.000183|0.000183|0.000177|0.000178|0.000179|0.000178|0.000221|0.000234|0.000242|0.00025|0.000244|0.000242|0.000256|0.000256|0.000249|0.000259|0.000262|0.000261|0.000258|0.000255|0.000148|0.000148|0.000146|0.00014|0.000144|0.000143|0.000144|0.000141|0.000141|0.000135|0.000128|0.00013|0.000132|0.000132|0.000131|0.000135|0.000133|0.000134|0.000133|0.000123|0.000123|0.000121|0.000127|0.000123|0.000185|0.000185|0.00018|0.000181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0188|0.0197|0.015|0.0167|0.0168|0.016|0.0157|0.0149|0.0149|0.0156|0.0141|0.0136|0.0142|0.0159|0.0139|0.0159|0.013|0.0123|0.0121|0.0129|0.0123|0.0123|0.0123||||0.0108|0.0129|0.0117|0.0119|0.0128|0.0112|0.0115|0.0114|0.0114|0.0098|0.0099|0.0097|0.0097|0.0097|0.0095|0.0104|0.0088|0.0084|0.0074|0.0074|0.0075|0.0088|0.0088|0.0088|0.009|0.0089|0.0088|0.0084|0.0074||0.0074|0.0081|0.0081|0.0077|0.0087||0.0086|0.0074|0.0064|0.0068|0.0083|0.0067|0.0117|0.0121|0.0124|0.012|0.0141|0.0141|0.0139|0.0136|0.0136|0.0137|0.0137|0.0146|0.0174|0.0162|0.0158|0.016|0.0183|0.0219|0.0164|0.0213|0.0202|0.0175|0.0155|0.0144|0.0151|0.0152|0.0135|0.022|0.0128|0.012||0.0121|0.0132||0.0124|0.0152||0.0112|0.0115|0.0127|0.0114|0.0121||0.0112|0.0111|0.0123|0.0109|0.0109||0.0112|0.0126|0.0126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0736|0.0628|0.0645|0.071|0.073|0.0757|0.0739|0.0632|0.0688|0.0716|0.0486|0.0455|0.0402|0.0386|0.0398|0.0397|0.0363|0.0273|0.0266|0.0244|0.024|0.0217|0.0211|0.0205|0.019|0.0196|0.0193|0.0208|0.0192|0.0187|0.0187|0.0188|0.0202|0.0242|0.0235|0.02|0.0215|0.0202|0.0205|0.015|0.0197|0.0202|0.014|0.0124|0.012|0.0096|0.0095|0.0101|0.0103|0.0101|0.0115|0.0115|0.0103|0.0106|0.0096|0.0086|0.009|0.0092|0.0096|0.0096|0.0092|0.0088|0.01|0.0088|0.0081|0.0075|0.0073|0.0068|0.0111|0.0116|0.0112|0.0116|0.0145|0.0125|0.0126|0.0132|0.0109|0.012|0.0121|0.0131|0.0133|0.0146|0.0148|0.0147|0.0174|0.0145|0.0138|0.0124|0.0122|0.0124|0.0132|0.0127|0.0152|0.0153|0.0157|0.0143|0.0155|0.0161|0.0161|0.016|0.0157|0.0143|0.0149|0.0147|0.0146|0.0144|0.0144|0.0153|0.0164|0.0166|0.0159|0.0131|0.0111|0.011|0.0115|0.0116|0.0119|0.0109|0.0104|0.0116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0523|0.05|0.0496|0.0494|0.0507|0.0517|0.053|0.0484|0.0481|0.0469|0.049|0.0546|0.0376|0.0391|0.0346|0.0353|0.036|0.0321|0.0332|0.0326|0.0304|0.0283|0.0261|0.0258|0.0246|0.0237|0.0235|0.0259|0.0277|0.0221|0.0221|0.0221|0.0265|0.0225|0.0229|0.0203|0.0206|0.0202|0.0196|0.0195|0.0183|0.0201|0.0195|0.0197|0.0194|0.0193|0.0187|0.0209|0.0208|0.0209|0.021|0.0207|0.0198|0.0201|0.0195|0.0204|0.0196|0.0194|0.0202|0.0207|0.0194|0.0193|0.0213|0.0206|0.0172|0.0172|0.0173|0.0162|0.0265|0.0294|0.0286|0.0264|0.0309|0.0299|0.0297|0.0285|0.0253|0.0302|0.0293|0.0225|0.0251|0.0284|0.0284|0.0274|0.0321|0.0318|0.0322|0.0336|0.034|0.0356|0.032|0.0317|0.0285|0.0271|0.025|0.0261|0.0272|0.0208|0.0197|0.0197|0.0217|0.0192|0.0191|0.02|0.0204|0.0189|0.0183|0.0197|0.0187|0.0188|0.0182|0.0173|0.0168|0.0175|0.0182|0.0182|0.0181|0.0173|0.019|0.0184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0606|0.0583|0.0559|0.062|0.0609|0.0597|0.0602|0.0571|0.0521|0.051|0.053|0.0523|0.0517|0.0513|0.0515|0.0523|0.052|0.0539|0.0507|0.0485|0.047|0.0468|0.0448|0.046|0.0469|0.0439|0.0426|0.0471|0.0453|0.0453|0.0448|0.0441|0.0478|0.0466|0.0449|0.0423|0.0428|0.0462|0.0396|0.0379|0.0367|0.0386|0.04|0.0376|0.0372|0.0375|0.0377|0.0446|0.0386|0.0383|0.0377|0.0373|0.0366|0.0393|0.0342|0.0342|0.034|0.0358|0.0374|0.035|0.0359|0.036|0.0405|0.0358|0.0307|0.0318|0.0323|0.0314|0.0453|0.0544|0.0576|0.0468|0.0584|0.0562|0.0557|0.06|0.0561|0.0595|0.0592|0.0598|0.0636|0.0653|0.0688|0.0734|0.08|0.0756|0.0696|0.0717|0.067|0.0668|0.0596|0.0565|0.0488|0.0478|0.0463|0.0456|0.0433|0.0396|0.0385|0.038|0.038|0.0368|0.0374|0.0412|0.0452|0.0431|0.0325|0.0339|0.0328|0.0325|0.0297|0.0295|0.0309|0.0281|0.0293|0.03|0.0298|0.0293|0.0289|0.0292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0329|0.0292|0.0287|0.0312|0.03|0.0285|0.0297|0.0248|0.025|0.025|0.0248|0.0245|0.0232|0.023|0.0239|0.0258|0.0229|0.0209|0.0199|0.0208|0.0205|0.021|0.0206|0.0195|0.019|0.0183|0.0181|0.0194|0.0192|0.0198|0.0201|0.0201|0.0217|0.0221|0.0209|0.021|0.0203|0.017|0.0159|0.015|0.0146|0.0157|0.0151|0.0151|0.0151|0.0152|0.0152|0.0165|0.0168|0.0161|0.0163|0.0157|0.0149|0.0151|0.0143|0.0141|0.0142|0.0155|0.0144|0.0143|0.0143|0.0131|0.0154|0.0133|0.011|0.0114|0.0113|0.0131|0.0282|0.0301|0.0298|0.0308|0.0375|0.0375|0.0371|0.0349|0.0353|0.0338|0.0342|0.0378|0.0411|0.0436|0.0432|0.0425|0.0477|0.048|0.0466|0.0548|0.0554|0.0549|0.0513|0.0493|0.049|0.0471|0.0418|0.0426|0.0409|0.0388|0.0391|0.038|0.0393|0.0394|0.0391|0.0393|0.0395|0.0388|0.0377|0.0424|0.0402|0.0408|0.0408|0.0415|0.0376|0.0385|0.0376|0.0395|0.0398|0.0391|0.039|0.0391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||