Idx|Pair|Code|Indices|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6731|3.6726|3.6728|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6729|3.6726|3.6729|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6726|3.6728|3.6728|3.6726|3.6726|3.6728|3.6728|3.6728|3.6724|3.6728|3.6728|3.6726|3.6729|3.6728|3.6729|3.6728|3.6724|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6726|3.6729|3.6728|3.6728|3.6729|3.6728|3.6726|3.6726|3.6726|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL||113.23|113.1|114.77|113.95|115.2|115.49|115.85|114.54|114.05|113.89|113.77|114|113.08|114|114.1|114.25|115.32|114.12|113.05|111.05|111.16|110.35|110.41|111.35|111.56|111.78|111.54|110.86|111.55|111.01|111.22|110.85|111.07|111.02|110.42|109.78|109.49|108.67|109.65|110.73|110.69|110.72|111.15|110.65|110.4|110.75|110.49|110.98|111.68|112.15|112.35|112.445|112.305|115.165|116.68|112.73|110.25|109.6|109.07|107.98|107.37|108.15|107.11|106.88|107.07|107|106.58|106.53|106.65|107.1|106.64|106.06|106|106.12|105.88|105.85|106|107.16|107.37|107.48|108.12|108.23|107.4|106.69|106.74|106.7|107.25|107.09|107.38|106.83|106.95|106.59|105.93|106.86|107.16|106.6|107.07|106.77|105.5|105.69|105.93|105.95|106|106.22|105.9|106.04|105.99|106.12|106.74|106.88|107.3|106.35|106.52|107.03|106.94|106.84|106.85|106.51|107.18|106.95|106.82|106.74|106.69|106.4|106.39|106.7|107.88|108.02|107.56|107.72|107.28|106.72|107.23|107.32|107|106.39|106.86|106.3|105.73|105.74|106.05|106.19|105.56|105.86|105.61|105.98|105|105.29|105.09|104.87|103.8|104.44|104.1|104.33|104.53|104.4|104.56|104.44|105|104.7|104.45|104.74|104.8|104.34|104|104.42|104.74|104|103.79|103.55|103.16|103.09|103.59|103.05|103.21|103.28|102.84|102.57|102.78|102.85|102.9|102.83|102.89|102.58||102.32|102.42|102.78|103.07|103.15|102.62|103.4|103.19|103.04|103.34|103.6|103.96|103.35|103.41|102.78|102.64|103.17|103.02|103.27|103.17|102.9|102.2|102.51|102.3|102.2|102.46|102.1|102.39|102.84|103.08|103.4|103.61|103.43|103.71|103.56|103.44|103.45|103.22|103.7|102.97|102.81|103.09|103.57|103.09|103.05|103.04|103.19|103.17|102.93|102.89|102.08|102.34|102.54|102.38|102.39|103.19|102.8|102.36|101.3|101.05|101.4|100.8|100.85|100.9|100.41|100.86
00002|2087|/currencies/usd-amd|CURRENCY:AMD||456|458.4|456.49|453.86|453.99|454.94|459.13|465.87|471.64|473.35|463.5|463.49|453.63|449.79|448.65|452.26|455.67|458.98|462.12|465.52|466.28|466.77|468.21|469.83|470.35|470.51|470.51|471.43|472.13|473.84|474.69|475.92|478.38|480.59|482.15|483.78|484.91|486.77|489.4|489.37|489.3|488.15|488.15|487.86|487.77|487.6|489|498.04|506.94|513.97|517.28|515.01|511.41|509.18|509.18|502.08|495.5|491.25|484.5|479.5|480|477|476.5|476|477|477|477|477.5|477.5|477|477|478.04|478.11|476.5|479.5|480.62|480|480.25|480|480|480|480|481.47|481.26|480.63|479.5|480.66|480.65|480.52|479.87|479.87|479.5|480.49|479.5|479.5|481.5|480|480|479|478.9|479|478|478.85|491.4|491.5|491.5|491.5|491|491.45|491.5|491.6|491.6|490.8|493.2|493|494|492.5|492|490|489.5|488|487|485.5|485.25|481.5|481.5|479|474|473.7|473.9|474.1|473.5|473.3|472.7|472.48|472.5|472.6|473.6|473.77|473.8|474.3|474.7|474.8|475|474.8|474.2|474.4|474.15|474.2|475.95|474.55|474.6|475|474.6|476|476.4|475.6|475.05|474.85|485.6|485.6|485.6|487.8|487.8|487.8|488|487.5|488|488.6|489|488.1|485.75|484.25|484.93|484.93|489|485.7|486|489.19|490.88|491.85|492.17|492.66|492.65|492.65|492.65|492.54|492.6|492.12|492.49|492.71|492.06|491.28|489.98|489.56|489|489.69|490.08|491.14|491.52|491.26|490.75|490.07|489.64|490.29|491.62|492.35|487|489.93|487.19|485.24|481.32|481.32|485|481.52|482.42|483.42|486.57|490.15|493.75|493.78|494.44|494.61|495.16|495|494.77|494.38|494.21|494.59|494.49|494.49|494.84|494.86|494.37|495.83|498.38|506.9|510|512.05|512.29|512.73|513.11|513.87|514.68|515.99|517.61|518.28|518.57|518.83|519.03|519.02
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||415|414|413|412|412|408.456|407.116|407.528|405.478|405|407.4665|407.514|407.513|407.752|407.902|407.5|410.181|407.332|406.7|406.701|406.1435|412.529|417.2|415|420.7255|421|422.125|423.7|431.695|439.275|440.197|442.5|445.69|444.5|445.773|446.845|446.845|448|451.7|456.468|456.587|455.57|455.567|456.144|456.494|456.7|458.695|459.7|463.5|472.072|472.4425|474.962|477.136|477.136|471|476.695|496.099|490.186|497.766|497.766|497.765|498.695|499.358|521.74|521.74|521.74|521.7405|526.5|526.7415|528.465|526|528.5|526.5|526.5|526.45|526.9765|527.73|529.135|531|530|529|530|529|529|533.684|529|531.93|537.49|540.895||547.8|547.802|547.8|548.351|554.0145|555|556|556.74|554|560.199|561.32|561.88|567.5|569|568.5|570|570.4785|570|571.0935|572|567.432|569.4|570.54|571.11|572.82|573.96|575.11|575.69|578|579.42|582.42|582.42|582.42|583|589.9235|589|593.32|593.316|593.91|600.891|602.18|600.873|601.887|596|597|597.402|597|597|597.402|597|601.962|601.917|602.0355|597.402|597.402|602.4545|598|601.73|597|601.9815|602.2005|597.402|598|603.0555|597|601.4485|601.7485|602.7115|601.986|598|598|603.2655|598|599|599|604.2155|600|602|598|606.27|601|616.32|614|619.524|621.795|616.76|617|627.835|629.405|627.5|635.075|637.08|639.485|640.135||641.45|641.45|641.855|641.88|641.825|642.015|640.365|641.165|642.31|637|637|636|646.94|646.935|647.105|646.856|647.125|647.125|647.125|647.19|647.265|647.265|647.265|647.265|647.03|647.325|647.375|647.375|647|647|647|640|640|641|642||644|646.537|646.599|646.611|647.114|647.114|647.591|648.548|648.548|648.644|649.553|651.564|651.564|651.564|651.564|651.644|653.277|645.531|645.531|645.531|645.531|645.531|645.531|645.531|645.53|645.531|642|642|645.531|645.531
00004|2090|/currencies/usd-ars|CURRENCY:ARS||118.48|118.34|118.01|118.07|117.86|117.42|117.25|117.08|116.93|116.75|116.18|116.15|116.01|115.87|115.73|115.32|115.19|115.03|114.84|114.68|114.12|114.08|113.965|113.78|113.61|112.89|112.81|112.95|112.65|112.47|112.15|111.97|111.83|111.69|111.57|111.12|111|110.88|110.8|110.685|110.38|110.12|110.17|110.06|109.96|109.68|109.51|109.41|109.2|109.19|108.84|108.77|108.69|108.55|108.44|108.02|108.03|107.82|107.39|107.39|107.44|107.37|107.28|107.19|107.06|106.78|106.67|106.525|106.35|106.25|106.14|106.01|105.88|105.8|105.57|105.3|105.27|105.16|105.115|105|104.83|104.75|104.7|104.61|104.42|104.34|104.21|104.14|104.06|104.02|103.84|103.76|103.66|103.46|103.45|103.285|103.22|103.04|103.09|102.9|102.68|102.68|102.63|102.6|102.54|102.26|102.21|102.27|102.12|102.135|101.92|101.81|101.82|101.66|101.6|101.49|101.52|101.31|101.41|101.18|101.05|100.99|100.9|100.93|100.83|100.76|100.66|100.52|100.57|100.35|100.45|100.3|100.24|100.29|100.27|100.11|100.18|100.13|100.01|100.01|99.843|99.85|99.81|99.76|99.71|99.62|99.68|99.64|99.54|99.381|99.294|99.271|99.35|99.3|99.27|99.085|98.952|98.922|98.892||98.85|98.85|98.91|98.89|98.89|98.706|98.73|98.513|98.57|98.434|98.57|98.333|98.48|98.272|98.263|98.154|98.3|98.054|98.014|98.185|97.904|97.854|98|97.785|97.94|97.87|97.83|97.596|97.74|97.507|97.364|97.325|97.287|97.35|97.4|97.22|97.28|97.26|97.046|97.02|97.1|96.876|96.847|97.02|96.99|96.9|96.69|96.83|96.8|96.79|96.68|96.447|96.61|96.57|96.53|96.351|96.4|96.36|96.33|96.3|96.21|96.18|96.15|96.12|96.09|95.94|95.98|95.94|95.91|95.88|95.79|95.76|95.7|95.69|95.489|95.409|95.362|95.334|95.297|95.18|95.38|95.35|95.31|95.199|95.25|95.13|95.09|95.05|94.82|94.778|94.77
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.4215|1.4178|1.4374|1.4223|1.4343|1.4407|1.4577|1.4411|1.4409|1.4374|1.4126|1.4059|1.3767|1.4092|1.4182|1.4154|1.4092|1.4029|1.4035|1.3931|1.3812|1.3556|1.3421|1.3565|1.3604|1.3515|1.3475|1.3417|1.3403|1.3481|1.341|1.3367|1.3307|1.3193|1.3256|1.3332|1.3365|1.3314|1.3308|1.3351|1.3308|1.3308|1.333|1.3389|1.351|1.3486|1.3554|1.3716|1.3895|1.391|1.3714|1.3589|1.3654|1.3755|1.3661|1.3565|1.3643|1.3701|1.3784|1.3767|1.382|1.3959|1.3822|1.385|1.3906|1.3937|1.3912|1.3895|1.3982|1.4031|1.4011|1.3955|1.3928|1.3992|1.4031|1.4128|1.4002|1.401|1.4027|1.4146|1.431|1.4213|1.4053|1.3982|1.4002|1.3918|1.3837|1.3866|1.3914|1.3866|1.3873|1.3723|1.3725|1.3868|1.3941|1.3928|1.3957|1.3848|1.3812|1.3902|1.377|1.3789|1.3785|1.3831|1.381|1.3837|1.3801|1.386|1.3974|1.4055|1.4033|1.3918|1.3949|1.4077|1.4023|1.3941|1.3984|1.3941|1.4045|1.4182|1.428|1.4094|1.4069|1.4029|1.3994|1.4031|1.3904|1.3893|1.3833|1.3841|1.382|1.3738|1.3759|1.3689|1.3609|1.3635|1.3706|1.3646|1.355|1.3472|1.3508|1.351|1.3428|1.3459|1.3287|1.3293|1.3252|1.3298|1.3332|1.3346|1.3394|1.339|1.3303|1.3383|1.3492|1.3464|1.3483|1.355|1.3604|1.36|1.3676|1.3672|1.3746|1.3712|1.3731|1.3778|1.3835|1.3928|1.3816|1.3723|1.3772|1.3704|1.3799|1.3826|1.3784|1.3761|1.3716|1.3631|1.3661|1.3572|1.3592|1.3572|1.3576|1.3532|1.3439|1.3405|1.3512|1.357|1.3667|1.3701|1.3674|1.3812|1.3742|1.3776|1.387|1.4015|1.399|1.3826|1.3787|1.3626|1.3567|1.3631|1.3561|1.3602|1.3633|1.3591|1.3503|1.3548|1.3514|1.3583|1.3613|1.3519|1.3554|1.358|1.3546|1.3572|1.355|1.3587|1.3635|1.3611|1.3506|1.3461|1.3365|1.3423|1.3374|1.3356|1.3459|1.3364|1.3337|1.3278|1.3284|1.3383|1.3332|1.331|1.3212|1.3179|1.3186|1.3198|1.3236|1.3268|1.3371|1.3242|1.3137|1.3002|1.2965|1.2974|1.2897|1.2935|1.2915|1.2895|1.2922
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.7103|1.7105|1.7107|1.7105|1.7107|1.7|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.6983|1.7107|1.6983|1.7107|1.7105|1.7107|1.7105|1.699|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.6983|1.7106|1.7106|1.7107|1.699|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7105|1.7107|1.699|1.7107|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.699|1.7105|1.7107|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7105|1.7107|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.6997|1.6996|1.699|1.7105|1.6995|1.6996|1.7107|1.7105|1.6997|1.7105|1.7107|1.7097|1.7107|1.7105|1.7107|1.7107|1.7105|1.7107|1.6996|1.6997|1.7105|1.6996|1.7107|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.6983|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.6987|1.7107|1.7105|1.6997|1.7105|1.7107|1.6995|1.6997|1.7107|1.6997|1.7107|1.6993|1.6997|1.6989|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.6989|1.7105|1.699|1.7105|1.7107|1.699|1.7107|1.7105|1.6975|1.699|1.7107|1.7105|1.7107|1.698|1.7103|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.699|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.6989|1.7105|1.7107|1.7105|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7105|1.699|1.7105|1.7107|1.7103|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.7|1.6989|1.7103|1.7107|1.7103|1.699|1.7105|1.7107|1.7103|1.7103|1.7107|1.7105|1.7107|1.699|1.7107|1.7105|1.7105
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||87.14|87.32|87.41|87.41|87.41|86.61|86.7|86.61|86.7|86.52|86.18|86.36|86.27|86.18|86.27|86.69|86.36|86.36|86.36|86.11|86.02|86.2|86.2|86.11|86.03||85.94|86.11|85.93|85.94|86.02|86.11|86.01|86.1|86.03|86.11|86.2|86.2|86.2|86.11|86.02|86.11|86.19|86.2|86||85.91|86|85.86|85.91|85.82|85.91|85.91|85.86|85.95|85.74|85.91|85.78|85.7|85.77||85.95|85.86|85.78||85.77|85.86|85.86|85.76|85.8|85.77|85.95|85.86|85.8|85.79|85.7|85.79|85.8|85.95|85.8||85.86|85.86|85.86|85.8||85.86|85.86|85.74|85.95||85.81|85.86|85.8|85.8|85.69|85.86|85.57|85.7|85.62||85.62|85.62|85.7|85.7|85.57|85.62|85.7|85.62|85.7|85.37|85.52|85.7|85.56|85.61|85.5|85.66|85.57|85.66|85.61|85.44|85.62|85.61|85.61|85.62|85.64|85.79|85.7|85.6|85.61|86.155|85.57|85.56|85.7|85.79|85.57|85.75|85.66|85.56|85.59|85.39|85.57|85.53|85.6|85.47|85.41|85.56|85.51|85.55|85.48|85.26|85.49|85.26|85.35|85.45|85.07|85.35|85.34|85.24|85.55|85.2|85.37|85.46|85.53|85.24|85.26|85.6|85.29|85.09|84.75|84.61|84.91|85.18|84.98|84.63|84.74|85.25|84.74|85.2|84.98|84.49|84.81|84.81|84.54|85.15||84.98|84.64|85.03|84.69|84.91|85.25|84.79|84.74|84.81|84.48|84.88|84.58|84.58|84.36|84.08|84.25|84.33|84.47|84.48|84.17|84.21||84.81|84.8|84.25|84.46|84.42|84.8|84.8|84.14|84.62|||84.79||84.8|84.8|84.8|84.51|84.12|84.63|84.63|84.42|84.63|84.34|84.4|84.57|84.63|84.44|84.2|84.51|84.36|84.39|84.51|84.45|84.62|84.63|84.62|84.39|84.34|84.8|84.51|84.45|84.28|84.01
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.8512|1.8477|1.8693|1.8537|1.8741|1.878|1.8841|1.8599|1.8573|1.8513|1.8538|1.8548|1.8409|1.8585|1.8614|1.8548|1.8622|1.8524|1.8381|1.8254|1.8115|1.8047|1.8017|1.8127|1.8137|1.8083|1.8058|1.7951|1.8063|1.7966|1.7975|1.7972|1.7946|1.7929|1.7823|1.7711|1.7669|1.7525|1.7639|1.7808|1.7808|1.7783|1.7769|1.7727|1.7751|1.7713|1.7633|1.772|1.7855|1.7874|1.7871|1.7796|1.7655|1.7946|1.8014|1.7891|1.7672|1.7587|1.7579|1.7431|1.7369|1.7472|1.7296|1.7267|1.729|1.7273|1.721|1.7198|1.7218|1.7297|1.7161|1.7113|1.712|1.7129|1.7092|1.7098|1.7096|1.7297|1.7349|1.741|1.7542|1.7547|1.7396|1.7305|1.7267|1.7239|1.7288|1.7242|1.7262|1.7144|1.7128|1.707|1.709|1.7204|1.7266|1.724|1.731|1.7284|1.7326|1.7308|1.7193|1.7268|1.7227||||1.7275|1.7264|1.7326|1.7345|1.74|1.7259|1.7316|1.7368|1.7329|1.7301|1.7317|1.7244|1.7354|1.7329|1.7339|1.7303|1.7274|1.7247|1.7317|1.7276|1.7446|1.746|1.7384|1.7406|1.7321|1.7193|1.7277|1.7274|1.7203|1.7082|1.7078|1.704|1.6866|1.6875|1.6907|1.6926|1.684|1.6888|1.6849|1.692|1.6743|1.6851|1.6861|1.6847|1.6794|1.6825|1.6782|1.681|1.6843|1.6861|1.6863|1.6863|1.696|1.693|1.6895|1.693|1.6921|1.6861|1.6826|1.6863|1.6891|1.6755|1.6738|1.6721|1.6685|1.6659|1.6677|1.6679|1.6675|1.6647|1.6617|1.6549|1.6568|1.6559|1.653|1.6541|1.6549|1.6514||1.6451|1.6469|1.6517|1.6561|1.6576|1.6587|1.6639|1.6611|1.6632|1.6649|1.6747|1.6748|1.6703|1.6701|1.6606|1.6579|1.6669|1.6657|1.6683|1.6658|1.6627|1.6528|1.6521|1.6481|1.6456|1.6478|1.6451|1.651|1.6547|1.6567|1.6611|1.6613|1.658|1.66|1.6573|1.6561|1.6557|1.6521|1.6607|1.6489|1.6478|1.6507|1.6585|1.654|1.6484|1.6483|1.6502|1.6494|1.6437|1.6399|1.6384|1.639|1.6396|1.6375|1.6409|1.6502|1.6423|1.6302|1.6126|1.6133|1.6151|1.606|1.6056|1.6064|1.6044|1.6066
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.3763|0.377|0.377|0.377|0.3766|0.3763|0.377|0.377|0.377|0.377|0.3762|0.377|0.377|0.377|0.3766|0.3769|0.377|0.377|0.3769|0.3766|0.377|0.377|0.377|0.377|0.3766|0.3762|0.3769|0.3762|0.3766|0.377|0.377|0.3762|0.377|0.3762|0.3769|0.377|0.3762|0.3762|0.3769|0.3765|0.3769|0.3769|0.3762|0.3762|0.3765|0.3769|0.3769|0.3769|0.3762|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3804|1.381|1.3915|1.3847|1.3913|1.3925|1.3967|1.3893|1.3906|1.3905|1.3854|1.3838|1.3736|1.3832|1.3853|1.3835|1.3867|1.381|1.3784|1.3741|1.3708|1.3638|1.3635|1.3676|1.3615|1.3562|1.356|1.3623|1.3639|1.3648|1.3636|1.3612|1.3598|1.3592|1.3565|1.3562|1.3548|1.3524|1.3561|1.3606|1.3575|1.3573|1.3575|1.3562|1.3575|1.3547|1.3534|1.3585|1.3655|1.3667|1.3638|1.359|1.3578|1.3648|1.3615|1.3602|1.3562|1.3533|1.3573|1.3546|1.3531|1.3551|1.3463|1.3451|1.3457|1.3455|1.3431|1.3442|1.3445|1.3466|1.3469|1.3444|1.3415|1.3449|1.3438|1.3457|1.3437|1.3469|1.3482|1.3512|1.3547|1.3526|1.3475|1.3443|1.3456|1.3442|1.347|1.3474|1.3506|1.3479|1.3472|1.3458|1.3456|1.3503|1.3562|1.3555|1.3605|1.3576|1.3556|1.3534|1.349|1.352|1.3521|1.3534|1.3566|1.3592|1.3582|1.3612|1.364|1.3665|1.367|1.363|1.3651|1.3699|1.3673|1.3637|1.3644|1.3606|1.3653|1.3687|1.3714|1.369|1.3653|1.3641|1.3688|1.3706|1.3676|1.3681|1.365|1.3636|1.3612|1.3564|1.3555|1.3568|1.3532|1.3516|1.3541|1.3525|1.3466|1.3473|1.3502|1.3508|1.3477|1.349|1.3484|1.3488|1.3445|1.3482|1.3477|1.3469|1.3477|1.3476|1.3434|1.3447|1.3491|1.3479|1.348|1.3516|1.3569|1.3549|1.3551|1.3583|1.3585|1.3568|1.3565|1.3563|1.3572|1.3607|1.3577|1.3533|1.3533|1.3489|1.3536|1.3523|1.3523|1.3488|1.3453|1.3407|1.3436|1.3417|1.3413|1.343|1.3454|1.3453|1.3422|1.3415|1.3423|1.3443|1.3447|1.3453|1.3456|1.3544|1.3531|1.3542|1.3561|1.3621|1.3643|1.3604|1.3621|1.3556|1.3541|1.3574|1.3555|1.3592|1.3572|1.3542|1.351|1.3508|1.3512|1.3532|1.3539|1.3524|1.3559|1.3599|1.3582|1.36|1.3596|1.3634|1.3651|1.3631|1.357|1.3545|1.3534|1.355|1.3516|1.3505|1.3523|1.3489|1.3469|1.3451|1.3469|1.3486|1.3451|1.3451|1.3428|1.3421|1.3428|1.346|1.3448|1.3419|1.3461|1.3424|1.336|1.3269|1.3262|1.3256|1.3234|1.3239|1.3234|1.3231|1.3238
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.875|6.885|6.875|6.885|6.875|6.885|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.87|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.875|6.875|6.885|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.895|6.895|6.885|6.89|6.895|6.895|6.885|6.895|6.89|6.885|6.895|6.885|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.9|6.895|6.9|6.895|6.9|6.895|6.905|6.89|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.9|6.9|6.895|6.885|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.89|6.905|6.895|6.9|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.9|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.9|6.905|6.895|6.905|6.91|6.915|6.915|6.915|6.925|6.935|6.92|6.915|6.905|6.89|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.9|6.915|6.895|6.9|6.895|6.905|6.9|6.895|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.895|6.9|6.895|6.905|6.915|6.905|6.89|6.905|6.905|6.895|6.9|6.895|6.895|6.895|6.9|6.905|6.905|6.925|6.895|6.905|6.925|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.905|6.905|6.905|6.915|6.925|6.925|6.91|6.92|6.905|6.895|6.905|6.905|6.925|6.905|6.905|6.895|6.905|6.915|6.905|6.895|6.905|6.915|6.97
00012|2103|/currencies/usd-brl|CURRENCY:BRL||4.8788|4.9309|4.9682|4.9387|5.0599|5.0602|5.1339|5.138|5.1313|5.1617|5.0774|5.028|4.9198|4.9584|5.0848|4.9725|4.939|4.9651|4.9989|4.8766|4.7937|4.622|4.6219|4.6675|4.6527|4.6965|4.7013|4.6899|4.6747|4.6944|4.697|4.7524|4.7161|4.6506|4.5928|4.6575|4.739|4.7685|4.7561|4.7675|4.742|4.8253|4.8258|4.9094|4.9365|5.0236|5.0404|5.0765|5.1641|5.1205|5.075|5.0115|5.0128|5.0603|5.112|5.0625|5.0324|5.1|5.1605|5.1601|5.1628|5.1236|5.0102|5.0587|5.1038|5.139|5.1723|5.137|5.1595|5.2153|5.2532|5.2501|5.2359|5.2598|5.2641|5.3284|5.2844|5.2625|5.266|5.3046|5.3676|5.407|5.4329|5.4442|5.4882|5.4587|5.4196|5.4388|5.5671|5.517|5.5349|5.5291|5.5343|5.5691|5.6638|5.636|5.6839|5.7092|5.6773|5.6823|5.5713|5.5715|5.7037|5.6288|5.6254|5.6753|5.6754|5.6545|5.7455|5.7425|5.6961|5.6887|5.6808|5.682|5.6807|5.6132|5.573|5.5332|5.6132|5.6896|5.6537|5.6467|5.6958|5.6244|5.6022|5.6098|5.5669|5.6066|5.5717|5.587|5.6137|5.5581|5.5297|5.5033|5.4577|5.4592|5.3994|5.4915|5.4809|5.5445|5.5433|5.6032|5.5535|5.68|5.6821|5.6388|5.6469|5.5382|5.5672|5.5567|5.6486|5.6586|5.5979|5.5853|5.5126|5.4616|5.5137|5.5137|5.533|5.5371|5.5087|5.5194|5.4917|5.4752|5.4545|5.3637|5.4433|5.4157|5.4296|5.392|5.3349|5.3034|5.2893|5.2707|5.3245|5.2894|5.2542|5.2234|5.2403|5.2148|5.2464|5.1982|5.3223|5.1706|5.1708|5.1923|5.1837|5.1867|5.1508|5.1853|5.2006|5.2532|5.213|5.2469|5.3815|5.378|5.4155|5.3804|5.2961|5.2611|5.2469|5.2527|5.2196|5.1898|5.2349|5.2316|5.2492|5.17|5.1982|5.1761|5.2134|5.0819|5.1171|5.1697|5.1764|5.2016|5.2013|5.1884|5.2215|5.2526|5.1155|5.1118|5.0716|5.163|5.1739|5.2597|5.2597|5.2325|5.1973|5.0914|5.0589|5.0484|4.9696|4.9567|4.9261|4.9349|4.9147|4.9675|4.9589|5.0145|5.0907|5.0068|5.0556|5.0453|5.0617|5.1182|5.056|5.0633|5.0343|5.0461|5.0503
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||12.0919|12.1065|12.1655|12.1065|12.285|12.2699|12.2249|12.1655|12.1655|12.2549|12.1212|12.0919|12.0919|12.1362|12.1212|12.0482|12.1212|12.0773|12.0192|11.9904|11.8624|11.7647|11.7096|11.6414|11.4416|11.5207|11.534|11.4943|11.4286|11.4679|11.4943|11.5473|11.5075|11.4679|11.4286|11.4811|11.4286|11.3895|11.3895|11.5075|11.3895|11.3636|11.4943|11.5075|11.5075|11.4811|11.534|11.5741|11.5741|11.5607|11.5875|11.5741|11.5607|11.7446|11.6414|11.655|11.5607|11.6686|11.6144|11.6009|11.5473|11.6279|11.4679|11.4548|11.4679|11.4811|11.4286|11.5009|11.4811|11.5075|11.4548|11.4416|11.5473|11.5741|11.5607|11.534|11.5075|11.5608|11.5473|11.6009|11.6959|11.5875|11.4679|11.5207|11.4943|11.4679|11.4943|11.5207|11.5207|11.5473|11.5207|11.4943|11.534|11.6144|11.6144|11.6755|11.6822|11.6279|11.6686|11.6686|11.6959|11.7233|11.7096|11.5741|11.5875|11.6144|11.6279|11.6959|11.6959|11.6686|11.6822|11.6959|11.7233|11.7647|11.7096|11.7096|11.7371|11.7446|11.7096|11.6822|11.7719|11.6414|11.6279|11.6686|11.7647|11.8064|11.7096|11.6822|11.6959|11.6414|11.6279|11.6279|11.5473|11.4943|11.4416|11.4286|11.4286|11.3766|11.2867|11.2867|11.3766|11.3636|11.5414|11.5414|11.3895|11.2867|11.3122|11.2867|11.2108|11.1732|11.1359|11.0619|11.0988|11.0988|11.1607|11.1607|11.1982|11.2486|11.274|11.2994|11.2233|11.2486|11.3122|11.274|11.2233|11.2108|11.274|11.3122|11.2994|11.2233|11.2613|11.0988|11.1111|11.1607|11.1359|11.0865|11.0742|10.9769|10.929|10.9051|10.846|10.8814|10.929|10.9529|10.929|10.977|10.9769|10.9649|11.0254|11.0619|11.1359|11.1732|11.1982|11.2108|11.274|11.2994|11.274|11.1857|11.1607|11.0988|11.0988|11.0988|11.0988|11.1359|11.0742|11.0742|10.9409|10.9409|10.917|10.929|11.0254|11.0011|11.0865|11.0865|11.0988|11.0497|11.0254|11.0619|10.9529|10.9529|10.9649|11.0132|10.989|11.0254|10.9409|10.8578|10.9409|10.929|10.8932|10.929|10.8932|10.8932|10.8932|10.9051|10.8696|10.7991|10.8342|10.8578|10.8696|10.8578|10.846|10.7991|10.6157|10.6496|10.6045|10.5932|10.5708|10.5374|10.5708|10.5263|10.5374
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2836|1.2825|1.2888|1.2809|1.2843|1.2908|1.3044|1.2993|1.3023|1.3007|1.2905|1.2832|1.2731|1.2841|1.2878|1.2856|1.2805|1.2819|1.2825|1.2733|1.271|1.2578|1.2498|1.2616|1.2615|1.2611|1.2598|1.2566|1.2643|1.2631|1.2568|1.2589|1.2542|1.2485|1.2486|1.2518|1.2499|1.248|1.2502|1.2519|1.2473|1.2526|1.2559|1.2568|1.2592|1.2602|1.2625|1.2676|1.2763|1.2822|1.2743|1.2767|1.2804|1.288|1.2818|1.273|1.268|1.2628|1.274|1.2675|1.2705|1.281|1.2731|1.2769|1.2751|1.2749|1.2702|1.2681|1.2715|1.2728|1.2736|1.2719|1.267|1.2711|1.2667|1.2764|1.2676|1.2667|1.2686|1.2705|1.2761|1.274|1.2665|1.2627|1.2634|1.2581|1.2502|1.2513|1.2512|1.2519|1.2553|1.252|1.2507|1.2574|1.2678|1.2644|1.273|1.2752|1.2706|1.2741|1.2634|1.274|1.2788|1.2822|1.2783|1.281|1.2809|1.2833|1.291|1.2941|1.2886|1.277|1.283|1.2861|1.2804|1.272|1.2713|1.2651|1.2638|1.2754|1.2842|1.2808|1.2817|1.2776|1.2738|1.2786|1.2648|1.2666|1.2664|1.2698|1.2638|1.26|1.2605|1.256|1.2511|1.2542|1.2577|1.2489|1.2436|1.2441|1.2454|1.2455|1.2389|1.2409|1.2367|1.2387|1.2342|1.2356|1.2388|1.2381|1.2367|1.2364|1.2319|1.2362|1.2374|1.2366|1.2367|1.2441|1.2465|1.2482|1.2469|1.2546|1.2587|1.2581|1.2587|1.2647|1.2678|1.2754|1.2685|1.2627|1.2652|1.2655|1.277|1.2815|1.2825|1.2766|1.2681|1.2633|1.2693|1.2651|1.2689|1.2662|1.2689|1.2647|1.2537|1.2526|1.2551|1.2616|1.2614|1.2601|1.2626|1.2682|1.2589|1.2589|1.2645|1.2821|1.2826|1.2655|1.263|1.2572|1.2513|1.2525|1.2506|1.2519|1.2574|1.2552|1.2507|1.2534|1.2536|1.2509|1.247|1.2444|1.2527|1.26|1.254|1.2561|1.2564|1.2552|1.2677|1.2748|1.2611|1.2592|1.2506|1.251|1.2451|1.2446|1.2532|1.2477|1.2462|1.2338|1.2319|1.2436|1.2394|1.2401|1.2335|1.2294|1.2322|1.2305|1.2305|1.2359|1.2462|1.2361|1.2276|1.218|1.2141|1.2155|1.2094|1.2109|1.211|1.2079|1.2079
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.975|0.973|0.9877|0.9934|1.0018|1.0017|1.0029|0.9943|0.996|0.9936|0.9887|0.9848|0.972|0.9788|0.9779|0.9734|0.9721|0.9689|0.9625|0.9595|0.9571|0.9531|0.9482|0.9516|0.9447|0.9425|0.9421|0.9345|0.9331|0.9305|0.9346|0.934|0.9329|0.9298|0.9262|0.9254|0.9226|0.9232|0.9313|0.9338|0.9303|0.9302|0.9305|0.9331|0.9335|0.9312|0.9368|0.9402|0.941|0.9385|0.9346|0.93|0.9262|0.929|0.9253|0.9165|0.9171|0.9205|0.9185|0.9166|0.925|0.9259|0.9181|0.9214|0.9156|0.9215|0.9201|0.9226|0.9254|0.9244|0.9256|0.9252|0.9243|0.9247|0.924|0.9254|0.9197|0.9183|0.9214|0.9269|0.9307|0.9305|0.9239|0.9181|0.9136|0.9112|0.9164|0.9155|0.9173|0.9138|0.9139|0.9108|0.9141|0.923|0.9272|0.9188|0.9211|0.9168|0.9161|0.9191|0.9122|0.9134|0.9146|0.9174|0.9172|0.9193|0.9183|0.9198|0.9236|0.921|0.9237|0.9191|0.9248|0.9239|0.9225|0.9209|0.9232|0.9203|0.9251|0.9256|0.9178|0.9202|0.9204|0.9186|0.923|0.9239|0.9359|0.9345|0.9329|0.933|0.9281|0.926|0.9282|0.9298|0.925|0.9213|0.9207|0.9175|0.9111|0.9135|0.9121|0.9124|0.9116|0.9144|0.909|0.9156|0.9117|0.918|0.9201|0.9198|0.9158|0.9182|0.9188|0.9228|0.9237|0.9226|0.9233|0.9242|0.9306|0.9275|0.9271|0.9289|0.9272|0.9277|0.9247|0.9309|0.9315|0.9348|0.9292|0.9256|0.9239|0.924|0.9261|0.9233|0.9276|0.9323|0.9275|0.9196|0.9202|0.9221|0.9176|0.9168|0.922|0.9195|0.9148|0.9135|0.9141|0.915|0.915|0.9168|0.9111|0.9176|0.9136|0.9122|0.9122|0.9171|0.9187|0.9168|0.9144|0.912|0.9154|0.9232|0.9218|0.9226|0.9205|0.9144|0.9074|0.9068|0.9036|0.9054|0.9054|0.9062|0.9099|0.9143|0.9159|0.919|0.9188|0.9175|0.9217|0.9179|0.9194|0.9176|0.9149|0.9184|0.9149|0.9138|0.9155|0.9253|0.9241|0.9219|0.9206|0.9252|0.9249|0.9206|0.9193|0.9175|0.9175|0.9187|0.9178|0.9178|0.9224|0.9173|0.9085|0.8979|0.8998|0.8979|0.8943|0.8956|0.8966|0.8974|0.8992
00016|2110|/currencies/usd-clp|CURRENCY:CLP||835.95|837|854.04|850.1|857.09|859.85|865.11|861.58|865.9|867|858.44|861.7|852.9|854.9|861.255|851.13|856.9|845.57|845.53|844.5|836.15|823.75|813.7|819.3|816.4|813.85|814.3|805.8|806.4|816.15|813.9|805.22|799.16|786.9|778.5|782.47|785.88|788.08|779.38|777.75|777.18|788.36|791.63|792.03|792.78|802.53|798.58|797.13|808.9|813.05|805.43|801.4|803.9|809.37|811.58|806.11|795.15|804.18|805.49|798|800.99|815.7|790.2|791.89|797.79|800.5|794.5|797.3|800.2|812.93|809.03|803.6|811.8|826.6|824.08|828.05|817.58|809.7|801.75|799.9|812.55|804.42|802.4|798.98|806.53|798.13|801.93|808.18|817.08|821.68|818.88|815.67|822.97|827.65|835|827.33|836.85|837.86|846.68|851.15|851.1|851.1|848.25|853.87|856.05|864.15|858.23|860.15|871.05|870.61|842.13|845.83|850.63|842.6|841.03|843|848.08|838.46|839.3|845.45|840.38|836.03|838.53|826.7|842.86|831.37|820.37|813.45|812.8|811.38|828.05|831.68|828.7|811.72|796.12|799.95|793.18|793.95|791.41|802.33|811.05|813.83|812.53|812.31|811.2|813.2|805.68|805.1|803.68|807.37|814.51|817.63|813.6|810.35|816.75|823.45|825.62|814.83|822.78|824|824|811.88|812.93|810.9|805.63|803.03|810.53|809.7|802.37|793.2|792.38|784.94|787.15|785.6|788.55|784.13|783.25|777.67|783.38|784.68|788.08|792.9|786.93|780.28|772.23|766.05|767.65|770.71|772.63|782|782.38|786.21|783.27|781.87|783.68|785.93|785.63|786.83|789.7|786.25|775.47|774.28|770.97|778.33|784.98|787.65|777.54|773.89|775.4|768|756.2|759.83|761.45|767.51|759.72|761.76|753.35|752.18|757.8|759.5|757.65|756.5|744.68|749.27|743.17|748.38|752.5|748.73|746.5|735.7|733.85|739.92|731.7|726.2|734.45|732.6|733.41|735.53|740.9|747|748.05|737.88|729.72|726.54|718.85|721.5|719.28|719.38|717.9|715.88|717.8
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.6948|6.7266|6.779|6.739|6.7956|6.7943|6.8257|6.7611|6.7449|6.7547|6.7158|6.6802|6.6155|6.6453|6.6745|6.6397|6.6602|6.5845|6.5863|6.5696|6.5243|6.4783|6.443|6.4164|6.3791|6.3801|6.388|6.376|6.3745|6.3864|6.3667|6.3611|6.3579|6.3758|6.372|6.3649|6.3533|6.3587|6.373|6.3864|6.3827|6.3812|6.3877|6.3745|6.3685|6.364|6.3604|6.3603|6.3804|6.3939|6.356|6.3251|6.3213|6.3236|6.3237|6.3221|6.3223|6.3218|6.3168|6.3112|6.3058|6.3214|6.3099|6.3229|6.3245|6.3233|6.3325|6.3323|6.3348|6.3564|6.3634|6.3621|6.3608|6.3653|6.3599|6.3576|6.3522|6.3562|6.3673|6.3689|6.367|6.3673|6.3337|6.33|6.332|6.3386|6.3436|6.3499|6.3584|6.3495|6.3555|6.3634|6.3601|6.3759|6.3797|6.3792|6.3923|6.3746|6.3727|6.373|6.3611|6.3736|6.3683|6.3716|6.3727|6.3724|6.3731|6.3754|6.3747|6.3817|6.3857|6.3797|6.3728|6.373|6.3745|6.375|6.3764|6.3442|6.3625|6.3735|6.3698|6.3715|6.3711|6.3653|6.3853|6.3946|6.3856|6.3945|6.3883|6.3886|6.3881|6.3789|6.3725|6.3889|6.3807|6.3768|6.3887|6.3972|6.3882|6.3868|6.3925|6.3955|6.3933|6.4014|6.3933|6.4021|6.3873|6.3924|6.3772|6.3809|6.3819|6.3932|6.3927|6.375|6.4262|6.4328|6.4338|6.4259|6.4541|6.4579|6.4431|6.4513|6.4526|6.4478|6.4477|6.4332|6.4474|6.4763|6.4646|6.4568|6.4595|6.4606|6.4665|6.4804|6.481|6.4717|6.4517|6.4251|6.4322|6.4406|6.443|6.4498|6.4544|6.46|6.4488|6.4344|6.4472|6.4507|6.4524|6.4639|6.4625|6.4832|6.4689|6.4682|6.4753|6.4973|6.4991|6.4826|6.49|6.4743|6.4752|6.4747|6.4753|6.4857|6.4861|6.4753|6.4605|6.4611|6.4635|6.4634|6.4615|6.4552|6.4825|6.5257|6.482|6.4745|6.4742|6.4628|6.4863|6.4917|6.4738|6.4593|6.4578|6.4779|6.4742|6.4774|6.491|6.4721|6.4754|6.4588|6.4716|6.47|6.4676|6.4631|6.4591|6.4576|6.4697|6.4762|6.4794|6.4639|6.462|6.4565|6.4392|6.4042|6.4057|6.3957|6.3853|6.3855|6.398|6.385|6.3887
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.6921|6.7085|6.754|6.7337|6.7822|6.788|6.786|6.7186|6.7343|6.7295|6.6651|6.6535|6.6085|6.6084|6.6082|6.608|6.6243|6.5595|6.5552|6.5585|6.501|6.45|6.4188|6.393|6.363|6.3705|6.3775|6.3678|6.3651|6.366|6.361|6.3564|6.359|6.3641|6.3634|6.3625|6.3393|6.347|6.3602|6.3714|6.3658|6.367|6.372|6.366|6.3552|6.3609|6.3459|6.351|6.3696|6.3607|6.3389|6.3212|6.3174|6.3178|6.3194|6.3188|6.3195|6.321|6.3116|6.3084|6.3169|6.3283|6.3134|6.326|6.3345|6.3251|6.3381|6.3332|6.3385|6.3567|6.354|6.3526|6.3619|6.366|6.3583|6.361|6.361|6.361|6.361|6.361|6.3605|6.3643|6.3206|6.3257|6.3304|6.3385|6.3406|6.3447|6.3525|6.3482|6.3524|6.3595|6.358|6.3735|6.3756|6.3769|6.3822|6.364|6.3721||6.3521|6.3691|6.368|6.3684|6.3705|6.3672|6.3696|6.3695|6.3716|6.3756|6.3748|6.3674|6.3673|6.3671|6.363|6.3685|6.3772|6.3435|6.3657|6.3756|6.3758|6.3763|6.3673|6.364|6.3875|6.3924|6.386|6.3917|6.391|6.3842|6.3863|6.3851|6.3775|6.3919|6.3824|6.3787|6.3898|6.3882|6.3916|6.3902|6.398|6.397|6.4061|6.3995|6.3972|6.405|6.3917|6.3915|6.382|6.3856|6.3839|6.3925|6.3936|6.3822|6.429|6.434|6.438|6.4262|6.4485|6.4501|6.4435||||||6.4452|6.4702|6.4595|6.456|6.466|6.459|6.4583|||6.4655|6.4566|6.432|6.4382|6.4511|6.444|6.4514|6.4612|6.4662|6.4542|6.4528|6.4558|6.4586|6.4604|6.4658|6.4711|6.4809|6.4756|6.471|6.4805|6.5012|6.4942|6.4841|6.4854|6.4742|6.4768|6.4782|6.4783|6.4852|6.4857|6.4825|6.4608|6.4655|6.47|6.462|6.4609|6.4562|6.4905|6.5104|6.4825|6.4808|6.4699|6.4664|6.4845|6.4893|6.4785|6.4569|6.4688|6.4685|6.4751|6.4788|6.4898|6.4718|6.4752|6.463|6.4721|6.4679|6.4566|6.4635|6.4555|6.4545|6.4701|6.4727|6.4811|6.4659|6.4525|6.4477|6.3969|6.4052||6.3967|6.3929|6.3865|6.4|6.3963|6.3945
00019|2112|/currencies/usd-cop|CURRENCY:COP||3964.95|4047.6699|4065.9099|4023.45|4047.95|4103.4502|4102.9302|4076.7|4070.95|4083.95|4050.7|4081.2|4061.2|4022.95|4002.9299|3950.95|3977.8999|3947.95|3937.6499|3929.45|3852.01|3770.01|3755.4099|3745.5|3728.51|3719.01|3735.27|3719.01|3748.1499|3733.8201|3751.8201|3764.27|3746.8201|3735.77|3699.3201|3743.8701|3767.8201|3748.52|3751.1599|3781.21|3790.6599|3783.01|3779.51|3756.52|3796.01|3814.76|3821.01|3831.01|3825.01|3793.6101|3816.01|3818.01|3739.01|3767.0601|3809.01|3826.01|3755.45|3834.01|3879.01|3933.01|3909.55|3923.01|3909.01|3926.01|3931.01|3928.01|3930.3501|3960.4099|3947.5901|3941.48|3921.4199|3916.4399|3930.1599|3941.6299|3959.23|3946.1799|3950.0601|3928.6399|3919.1299|3941.4099|3951.6299|3956.6299|3924.22|3963.5601|3971.9099|3952.4399|3971.01|3990.3601|4033.2|4003.26|4003.26|3963.4099|3970.51|3987.9099|4047.0601|4047.0601|4030.51|4022.1001|4076.8|4066.6001|4065.4099|4065.4099|4034.46|4005.6001|3996.6001|3987.6001|3996.6001|3996.5901|3998.5|4003.1001|3970.9199|4015.3999|3996.8999|4002.6001|3887.3501|3896.6001|3899.6001|3890.6001|3907.5801|3929.1001|3963.3999|3934.2|3963.76|3992.2|4029.23|4001.23|3975.23|3968.73|3944.23|3919.98|3908.23|3926.75|3916.53|3892.53|3882.3301|3880.3301|3876.53|3875.03|3864.52|3874.53|3870.03|3869.53|3827.6299|3796.53|3757.53|3757.53|3775.23|3757.53|3766.48|3764.53|3765.53|3778.53|3765.6201|3764.3301|3766.53|3761.2|3767.03|3737.53|3719.03|3750.53|3764.8799|3772.03|3785.53|3781.03|3787.53|3787.53|3805.3301|3833.53|3831.53|3840.78|3832.1001|3831.53|3830.53|3834.78|3841.53|3825.03|3814.7|3812.53|3828.02|3828.1299|3832.53|3841.23|3814.0801|3797.53|3797.53|3797.53|3792.53|3757.53|3766.6799|3812.6499|3824.9099|3865.75|3863.5|3865|3879.95|3870|3866.3999|3847.5|3876|3838.2|3838.2|3855|3938.2|3964|3993.3501|3963.1001|3914|3899|3905.75|3887.5|3874|3843.6001|3867.5|3928|3909.5|3885|3866.2|3851|3831.5|3831.5|3813.6001|3812.02|3790.02|3819.2|3818.1001|3827|3837|3828|3775.5|3739|3739|3776|3747|3764.5|3700|3742.1499|3763.25|3781.05|3779.1001|3757.05|3766|3726|3671.75|3695.75|3652.25|3652.25|3603.75|3586.9299|3592.3501|3605.25|3605.25
00020|2113|/currencies/usd-crc|CURRENCY:CRC||669.82|669.82|667.37|666.83|668.075|668.075|668.075|664.44|666.33|666.33|663.57|662.74|662.825|664.25|664.25|659.775|659.775|659.775|659.83|659.83|656.075|656.075|651.175|651.175|650.175|649.925|649.925|649.925|649.925|654.825|654.825|655.375|655.375|653.57|657.07|662.07|653.92|653.92|653.92|653.92|653.92|650.82|650.82|648.7|645.85|643.32|640.62|638.1|638.1|641.85|645.87|647.88|647.88|647.88|643.35|643.35|642.12|641.1|641.1|641.1|640.1|640.1|639.35|638.35|637.35|637.35|637.35|637.35|637.85|637.85|639.85|641.875|641.875|641.85|642.3|642.3|642.3|641.975|642.1|640.1|640.1|638.85|636.85|636.85|634.6|631.27|631.27|630.1|629.85|631.15|631.15|632.25|634.35|640.785|637.85|638.7|638.7|638.7|638.27|638.27|638.27|638.27|638.27|638.27|637.87|639.35|639.35|639.35|636.875|634.72|634.85|634.85|636.22|634.87|634.67|635.47|636.6|636.6|633.35|631.35|630.685|626.85|626.85|626|626|626|639.67|640.07|640.07|640.07|640.07|640.07|640.07|640.01|639.35|639.8|639.37|639.37|638.35|638.35|637.58|637.58|636.6|636.6|635.15|635.15|635.15|631.55|629.1|629.1|628.22|626.6|626.6|626.6|626.1|626.1|626.1|626.1|625.75|624.53|624.53|624.53|624.38|624.08|622.95|624.08|624.18|623.68|623.28|623.25|623.1|622.5|622.5|621.48|621.48|621.05|622.18|621.63|622.35|622.65|622.65|621.35|621.35|621.35|621.35|621.35|621.35|621.15|620.35|619.4|619.4|619|619|618.21|617.7|616.8|616.8|616.1|616.1|615.95|617.6|618.65|621.3|619.35|620.8|619.5|619.7|619.7|619.95|620|619.15|619.15|619.15|619.15|618.3|618.3|614.45|618.1|618.1|618.2|618.45|617.55|617.55|618.2|616|620.2|620.2|619.55|618.7|618.2|618.2|618.65|618.5|618.5|617.4|618.25|618.1|618.1|618.1|617.75|617.8|614.3|614.3|616.3|616.95|616|617.45|614.13|613.45|617.4|618.1
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||23.292|23.308|23.557|23.398|23.673|23.766|24.017|24.131|23.718|23.701|23.696|23.293|23.116|23.4185|23.476|23.307|23.381|23.2365|23.094|22.721|22.524|22.474|22.436|22.651|22.627|22.533|22.531|22.404|22.558|22.422|22.44|22.491|22.432|22.314|22.169|22.02|22.036|21.898|22.046|22.364|22.32|22.453|22.389|22.343|22.396|22.47|22.309|22.333|22.648|22.723|22.98|22.887|22.739|23.338|23.691|23.468|23.249|22.969|22.805|22.387|21.942|22.056|21.747|21.66|21.568|21.434|21.431|21.401|21.427|21.698|21.641|21.294|21.285|21.22|21.161|21.242|21.266|21.398|21.538|21.657|21.962|21.897|21.795|21.659|21.654|21.478|21.437|21.362|21.505|21.425|21.455|21.403|21.229|21.465|21.482|21.483|21.696|21.75|21.821|21.938|21.849|21.935|21.974|22.024|22.117|22.094|22.102|22.103|22.337|22.368|22.437|22.331|22.355|22.451|22.474|22.379|22.479|22.439|22.571|22.519|22.5025|22.485|22.471|22.484|22.621|22.651|22.808|22.76|22.648|22.654|22.535|22.231|22.247|22.268|22.182|22.036|22.024|21.948|21.761|21.792|21.794|21.94|21.942|22.055|22.041|22.163|22.011|22.154|22.146|22.16|22.03|22.057|21.9|21.918|21.913|21.871|21.892|21.862|22.031|21.977|21.963|22|21.959|21.825|21.793|21.811|21.866|21.977|21.813|21.735|21.668|21.607|21.731|21.67|21.708|21.622|21.497|21.423|21.473|21.462|21.425|21.497|21.503|21.437|21.375|21.33|21.365|21.396|21.514|21.671|21.61|21.723|21.692|21.689|21.758|21.827|21.863|21.71|21.734|21.583|21.509|21.64|21.622|21.653|21.596|21.569|21.459|21.47|21.434|21.438|21.448|21.396|21.572|21.722|21.745|21.785|21.75|21.775|21.769|21.765|21.618|21.617|21.613|21.761|21.641|21.649|21.809|21.837|21.656|21.528|21.528|21.546|21.498|21.42|21.315|21.324|21.309|21.243|21.353|21.389|21.538|21.44|21.226|20.969|20.969|20.956|20.799|20.823|20.868|20.839|20.884
00023|43|/currencies/usd-dkk|CURRENCY:DKK||7.0448|7.0305|7.1124|7.053|7.1318|7.1454|7.1679|7.0753|7.0629|7.0427|7.0528|7.0568|7.0045|7.07|7.0782|7.0554|7.0862|7.048|6.994|6.9434|6.8881|6.8665|6.8545|6.8956|6.8983|6.8792|6.8694|6.8277|6.8676|6.8329|6.8371|6.8351|6.8254|6.8194|6.7783|6.7327|6.7212|6.6648|6.7083|6.7697|6.7742|6.7652|6.7582|6.7447|6.7533|6.7338|6.7097|6.7428|6.7897|6.7993|6.8169|6.7717|6.7189|6.8301|6.8567|6.8038|6.7226|6.6888|6.6859|6.6291|6.601|6.648|6.579|6.5682|6.578|6.5696|6.5477|6.5402|6.5525|6.5821|6.5544|6.5091|6.5132|6.5194|6.5047|6.5021|6.5037|6.5802|6.6005|6.6231|6.6757|6.678|6.6189|6.585|6.572|6.5607|6.5799|6.5613|6.5699|6.5233|6.5186|6.4958|6.5028|6.5459|6.5676|6.5476|6.584|6.574|6.5891|6.583|6.5405|6.5664|6.5522|6.5742|6.5642|6.5688|6.5629|6.5639|6.5871|6.5939|6.6173|6.5628|6.5843|6.6036|6.5886|6.5697|6.5837|6.555|6.5999|6.5892|6.5729|6.5795|6.569|6.5585|6.5852|6.5682|6.6334|6.6397|6.6105|6.6184|6.5909|6.5395|6.5682|6.5684|6.5411|6.499|6.4937|6.4792|6.4147|6.419|6.4293|6.4367|6.4041|6.4247|6.4081|6.4333|6.3678|6.4105|6.4142|6.4069|6.3882|6.4|6.3858|6.3956|6.4071|6.4127|6.4166|6.4174|6.453|6.439|6.4282|6.4407|6.4369|6.4125|6.3988|6.4143|6.4226|6.412|6.364|6.3573|6.3437|6.3351|6.3615|6.3419|6.3402|6.3412|6.3191|6.2929|6.2993|6.2956|6.296|6.288|6.2921|6.2793|6.2639|6.259|6.2608|6.2805|6.2977|6.3031|6.3034|6.3268|6.3165|6.3253|6.331|6.3558|6.3686|6.3505|6.3499|6.3136|6.3032|6.3394|6.3345|6.3453|6.3352|6.3226|6.2847|6.2819|6.2683|6.2649|6.266|6.2553|6.2793|6.2935|6.3017|6.3159|6.3183|6.3057|6.3127|6.3028|6.2995|6.2959|6.283|6.3147|6.2708|6.2612|6.2776|6.306|6.2886|6.2668|6.2666|6.2748|6.2713|6.2492|6.2357|6.2298|6.2317|6.2346|6.2276|6.2402|6.2666|6.2444|6.1995|6.1316|6.1348|6.1409|6.1068|6.105|6.1083|6.1005|6.1108
00024|2118|/currencies/usd-dop|CURRENCY:DOP||55.3|55.22|55.14|55.15|55.08|55.09|55.16|55.06|55.09|55.11|55.11|55.12|54.91|55.03|55.03|55.05|55.07|55.06|55.02|55.15|55.055|55.15|55.1|55.01|55.05|55.01|55.015|55.01|54.93|54.99|55.01|55.02|55.05|54.96|54.99|54.98|55.01|55.02|54.94|54.93|54.95|54.84|54.84|54.87|55.05|54.93|54.9|54.86|54.81|54.86|54.89|54.78|54.83|54.85|55.05|54.94|54.76|54.58|54.42|54.47|54.53|55.94|55.53|55.92|56.65|56.45|56.64|56.7|56.75|56.99|57.03|57.18|57.31|57.35|57.51|57.58|57.58|57.61|57.65|57.7|57.63|57.7|57.64|57.73|57.74|57.73|57.77|57.74|57.61|57.71|57.71|57.63|57.47|57.59|57.64|57.52|57.37|57.21|57.26|57.275|57.45|57.21|57.2|56.88|57.05|57.25|57.13|56.94|56.9|56.92|56.925|56.915|56.85|56.7|56.815|56.7|56.81|56.725|56.74|56.62|56.68|56.7|56.62|56.42|56.615|56.65|56.54|56.53|56.49|56.62|56.61|56.53|56.525|56.46|56.56|56.585|56.53|56.47|56.46|56.47|56.5|56.43|56.42|56.425|56.39|56.35|56.43|56.38|56.31|56.415|56.42|56.39|56.38|56.27|56.37|56.4|56.44|56.36|56.25|56.33|56.32|56.27|56.21|56.25|56.34|56.35|56.31|56.4|56.34|56.39|56.39|56.44|56.47|56.51|56.59|56.695|56.64|56.64|56.67|56.75|56.765|56.71|56.83|56.74|56.85|56.85|56.84|56.83|56.86|56.98|57|56.98|56.91|56.97|57.02|57.05|57.02|56.96|57.09|56.99|56.97|57.03|56.98|56.93|57.06|57.06|57.09|57.05|57.02|57.05|57.03|57.02|57.03|57.01|57.06|57|56.99|57.1|57.04|56.98|57.03|57.02|57.04|56.97|57.05|57.03|56.99|57.01|56.97|57.03|57.03|56.94|57.08|56.97|57.05|57.015|57.02|56.91|56.89|56.96|56.93|56.9|56.89|56.97|57.03|56.95|56.92|56.97|56.94|56.95|57
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||145.024|144.956|145.379|145.211|145.611|146.1025|145.892|145.3409|145.3718|145.3245|144.54|144.52||||144.4553|144.451|144.3341|144.1832|144.2909|143.5995|143.154|143.1659|143.247|143.226|143.062|142.981|143.1076|143.1096|143.0259|143.0928|142.9487|142.16|142.44|142.2|142.477|142.5127|142.1516|142.3569|142.6958|141.91|142.5853|141.78|141.68|141.71|142.533|141.678|141.902|142.289|141.91|142.434|142.3994|142.1452|142.4238|142.5088|142.3242|141.8306|141.395|141.4725|141.0279|140.88|141.0899|140.3614|140.3679|140.4012|140.2861|140.1996|139.86|140.041|140.2|140.13|139.92|140.001|140.05|139.913|139.925|139.669|139.62|139.6|139.659|139.827|139.897|139.7|139.44|139.39|139.369|139.6473|139.4427|139.5494|139.21|139.268|139.011|138.71|138.93|138.983|139.493|138.648|138.402|138.539|138.456|138.115|138.354|138.259|138.421|138.352|138.8306|138.6307|138.387|138.571|138.621|138.7265|138.5541|138.531|138.673|138.7902|138.7106|138.6689|138.5871|138.61|138.545|138.62|138.68|138.379|138.279|138.7|139.096|138.784|138.815|138.3|138.7148|138.501|138.3855|138.5206|138.4391|137.899|137.588|137.87|137.677|137.156|137.112|137.5116|137.468|136.707|136.44|136.725|136.949|136.07|136.4|136.46|136.655|136.7403|136.31|136.485|136.554|136.8983|136.9158|136.9412|136.762|137.222|136.66|137.1028|137.1576|137.1599|136.47|136.34|136.808|136.89|136.48|136.11|136.311|136.207|136.109|136.359|136.182|136.187|136.366|134.8524|135.3162||||135.9898|135.73|135.59|135.47|135.26|134.85|135.3213|135.2759|134.78|135.1854|135.2747|135.01|134.96|135.08|||135.17|135.13|134.98||134.98|135||135.17|135.0714|134.8614|134.5|134.19|134.34|134.3993|134.3834|134.63|134.55|133.95|134.12|134.12|134.05|134.09|134.02|134.7584|133.94|133.81|134.38|134.22|||134.2|134.09||133.92|133.96|133.93|133.72|133.61||133.6|133.48|133.28|133.36|133.77|133.12|133.36|133.705|133.34|133.77|133.53|133.3313|133.4009|133.04|133.17
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||145.024|144.956|145.379|145.211|145.611|146.1025|145.892|145.3409|145.3718|145.3245|144.54|144.52||||144.4553|144.451|144.3341|144.1832|144.2909|143.5995|143.154|143.1659|143.247|143.226|143.062|142.981|143.1076|143.1096|143.0259|143.0928|142.9487|142.16|142.44|142.2|142.477|142.5127|142.1516|142.3569|142.6958|141.91|142.5853|141.78|141.68|141.71|142.533|141.678|141.902|142.289|141.91|142.434|142.3994|142.1452|142.4238|142.5088|142.3242|141.8306|141.395|141.4725|141.0279|140.88|141.0899|140.3614|140.3679|140.4012|140.2861|140.1996|139.86|140.041|140.2|140.13|139.92|140.001|140.05|139.913|139.925|139.669|139.62|139.6|139.659|139.827|139.897|139.7|139.44|139.39|139.369|139.6473|139.4427|139.5494|139.21|139.268|139.011|138.71|138.93|138.983|139.493|138.648|138.402|138.539|138.456|138.115|138.354|138.259|138.421|138.352|138.8306|138.6307|138.387|138.571|138.621|138.7265|138.5541|138.531|138.673|138.7902|138.7106|138.6689|138.5871|138.61|138.545|138.62|138.68|138.379|138.279|138.7|139.096|138.784|138.815|138.3|138.7148|138.501|138.3855|138.5206|138.4391|137.899|137.588|137.87|137.677|137.156|137.112|137.5116|137.468|136.707|136.44|136.725|136.949|136.07|136.4|136.46|136.655|136.7403|136.31|136.485|136.554|136.8983|136.9158|136.9412|136.762|137.222|136.66|137.1028|137.1576|137.1599|136.47|136.34|136.808|136.89|136.48|136.11|136.311|136.207|136.109|136.359|136.182|136.187|136.366|134.8524|135.3162||||135.9898|135.73|135.59|135.47|135.26|134.85|135.3213|135.2759|134.78|135.1854|135.2747|135.01|134.96|135.08|||135.17|135.13|134.98||134.98|135||135.17|135.0714|134.8614|134.5|134.19|134.34|134.3993|134.3834|134.63|134.55|133.95|134.12|134.12|134.05|134.09|134.02|134.7584|133.94|133.81|134.38|134.22|||134.2|134.09||133.92|133.96|133.93|133.72|133.61||133.6|133.48|133.28|133.36|133.77|133.12|133.36|133.705|133.34|133.77|133.53|133.3313|133.4009|133.04|133.17
00027|2122|/currencies/usd-egp|CURRENCY:EGP||18.275|18.25|18.21|18.25|18.25||18.27|18.385|18.43|18.43|18.43|18.43|||||18.45|18.47|18.48|18.52||18.56|18.46|18.44|18.41||18.35|18.36|18.45|18.41||18.29|18.26|18.19|18.19||18.23|18.22|18.27|18.26|18.45|18.28|18.32|18.5275|18.17||15.68|15.68|15.66|15.72|15.64|15.68|15.72|15.72|15.72|15.64|15.71|15.68|15.66|15.66||15.73|15.68|15.67|15.67||15.71|15.71|15.68|15.68||15.66|15.71|15.69|15.66||15.71|15.7085|15.66|15.66|||15.72|15.72|15.66|15.67|15.72|15.66|15.72|15.67||15.64|15.68|15.66|15.7|||15.67|15.7|15.7375||15.66|15.66|15.7|15.68||15.66|15.73|15.67|15.66||15.72|15.72|15.71|15.66||15.66|15.68|15.66|15.68||15.66|15.66|15.739|15.68||15.68|15.68|15.68|15.68|15.65|15.65|15.68|15.66|15.73||15.68|15.66|15.66|15.71||15.65|15.7|15.65|15.71||15.66|15.66|15.67|15.7|||15.65|15.68|15.72||15.68|15.67|15.68|15.68|||15.65|15.66|15.66||15.69|15.66|15.66|15.66||15.65|15.66|15.65|15.7||15.67|15.67|15.67|15.68||15.66|15.7|15.67|15.67||15.67|15.67|15.65|15.65|15.65|15.65|15.65|15.65|15.65||15.65|15.65|15.67|15.64|15.65||15.65|15.65|15.65||15.66|15.65|15.65|15.65||15.67|15.65|15.64|15.64|15.62|15.62|15.62|15.62|15.62||15.67|15.66|15.64|15.63||15.64|15.62|15.64|15.63|15.62||15.66|15.62|15.62|15.62|15.62|15.61|15.65|15.61|15.6|15.63|15.6|15.64|15.62|15.59|15.62|15.64|15.6|15.64|
00028|2123|/currencies/usd-etb|CURRENCY:ETB||51.9115|51.9086|51.9033|51.8998|51.8946|51.8915|51.8863|51.8832|51.8778|51.8743|51.8694|51.8661|51.8661|51.861|51.8573|51.8573|51.8489|51.8363|51.8273|51.8155|51.297|51.297|51.2724|51.2555|51.2314|51.213|51.1884|51.1705|51.147|51.1296|51.1056|51.0887|51.0642|51.0489|51.0254|51.0091|50.9867|51.3615|51.3581|51.353|51.3494|51.3438|51.34|51.3341|51.3306|51.3245|51.3207|51.3151|51.3112|51.3054|51.3018|51.2955|51.292|51.2861|51.2823|51.2762|51.2727|51.2675|51.2675|51.2635|51.2573|51.2537|51.2479|50.7393|50.6835|50.6187|50.5641|50.5|50.445|50.38|50.3236|50.2603|50.6035|50.5717|50.5452|50.5136|49.9|50.0601|49.8615|49.7983|49.7684|49.7336|49.7043|49.669|49.6388|49.6025|49.5728|49.5386|49.5386|49.5103|49.4752|49.446|49.4115|49.3463|49.3463|49.3177|49.3177|49.2832|49.2541|49.2207|49.1936|49.5171|49.4913|49.4602|49.4337|49.4024|48.8443|48.7829|48.7297|48.8583|48.6125|48.5513|48.499|48.4374|48.3862|48.6863|48.6614|48.6315|48.6048|48.5745|48.5488|47.9893|47.9404|47.8791|48.2123|48.1963|48.1832|48.1676|48.154|48.1376|48.1237|48.1076|48.0935|48.0771|47.551|47.5201|47.493|47.4603|47.4318|47.3996|47.3716|47.3394|47.312|47.2789|47.2505|47.2184|47.1571|47.1048|47.0442|46.9925|47.2952|47.2699|47.2398|47.2141|47.1842|47.1842|47.1593|46.5991|46.547|46.4866|46.435|46.377|46.3163|46.2673|46.06|46.1606|46.1007|46.0744|46.0426|46.016|46.016|45.9833|45.9571|45.9259|46.25|46.2351|46.2213|46.2046|46.1913|46.1753|46.1618|46.146|46.1324|46.1161|46.1011|45.5692|45.5428|45.51|45.4827|45.4232|45.3742|45.3171|45.2673|45.2072|45.5167|45.4872|45.4628|45.4345|44.94|44.8817|44.8261|44.7755|44.7281|45.0093|44.9868|44.9349|44.9349|44.9056|44.4074|44.3622|44.3046|44.2723|44.2457|44.2125|44.1865|44.1551|44.1282|44.096|44.0695|44.0695|44.0365|44.0044|43.9784|43.9507|43.9248|43.8932|43.8656|43.8332|43.8077|43.7749|43.7474|43.7163|43.691|43.6665|43.6368|43.6114|43.5814|43.5557|43.5248|43.4677|43.7464|43.4421|43.4126|43.3874|43.6911|43.6787|43.6633|42.9|43.6366|43.6246|43.6097
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9466|0.9442|0.9551|0.9478|0.9583|0.9602|0.9633|0.951|0.9496|0.9471|0.9474|0.9484|0.9412|0.9501|0.9518|0.9483|0.9522|0.9471|0.9399|0.9333|0.9263|0.9225|0.9212|0.9268|0.9273|0.9251|0.9233|0.9184|0.9234|0.9188|0.9191|0.9191|0.9176|0.9168|0.9112|0.9044|0.9034|0.896|0.9018|0.9106|0.9103|0.9092|0.9086|0.9065|0.9076|0.9049|0.9015|0.9063|0.9128|0.914|0.9163|0.9102|0.9027|0.9172|0.9211|0.9151|0.9035|0.899|0.8986|0.891|0.8872|0.8933|0.8839|0.8828|0.884|0.883|0.8801|0.8791|0.8803|0.8843|0.8808|0.875|0.8752|0.876|0.8739|0.8734|0.874|0.8845|0.8871|0.8899|0.8971|0.8971|0.8896|0.8847|0.8828|0.8815|0.8839|0.8815|0.8827|0.8763|0.8758|0.8728|0.8737|0.8797|0.8828|0.88|0.8853|0.8836|0.8858|0.8851|0.8794|0.8829|0.8809|0.8839|0.8826|0.8833|0.8826|0.8828|0.886|0.8866|0.8895|0.8825|0.8858|0.888|0.8861|0.8838|0.8854|0.8816|0.8874|0.8859|0.8836|0.8847|0.8833|0.8819|0.8855|0.8833|0.8921|0.8929|0.8889|0.8898|0.8857|0.8793|0.8834|0.8832|0.8794|0.8731|0.8732|0.8709|0.8624|0.8628|0.8644|0.8654|0.861|0.8635|0.8615|0.8647|0.8559|0.8615|0.8623|0.8613|0.8583|0.8602|0.8581|0.8594|0.8611|0.8619|0.8622|0.8625|0.8672|0.8656|0.8642|0.8655|0.8651|0.8621|0.8603|0.8622|0.8632|0.8621|0.8558|0.8549|0.8534|0.8518|0.8554|0.8527|0.8526|0.8526|0.8498|0.8461|0.847|0.8466|0.8463|0.8455|0.8462|0.8445|0.8423|0.8415|0.842|0.8446|0.8467|0.8475|0.8477|0.8508|0.8493|0.8506|0.8513|0.8548|0.8563|0.8537|0.8539|0.8488|0.8478|0.8524|0.8517|0.8531|0.8517|0.8501|0.8449|0.8447|0.8429|0.8424|0.8423|0.841|0.8442|0.8462|0.8472|0.8493|0.8495|0.8477|0.8487|0.8473|0.8468|0.8463|0.8447|0.849|0.843|0.842|0.8442|0.848|0.8456|0.8428|0.8426|0.8437|0.8433|0.8404|0.8384|0.8377|0.8379|0.8384|0.8374|0.8391|0.8429|0.8396|0.8337|0.8245|0.825|0.8258|0.8215|0.8209|0.8214|0.8203|0.8218
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.8006|0.8023|0.8102|0.8004|0.8116|0.8153|0.8195|0.8161|0.8113|0.8107|0.8103|0.8085|0.7921|0.7999|0.8003|0.7952|0.8026|0.7967|0.795|0.7847|0.7788|0.7675|0.7651|0.7691|0.7683|0.7656|0.7652|0.7623|0.769|0.7675|0.7672|0.7648|0.765|0.7648|0.7624|0.7624|0.7612|0.7613|0.7637|0.7641|0.7586|0.7581|0.7572|0.7538|0.7591|0.7587|0.7605|0.7602|0.7668|0.769|0.7669|0.7641|0.7586|0.763|0.763|0.7559|0.7488|0.7457|0.7503|0.745|0.7458|0.7474|0.7382|0.7358|0.7352|0.7356|0.7341|0.7359|0.7385|0.7391|0.7372|0.7376|0.7388|0.7383|0.7387|0.739|0.7353|0.7363|0.7395|0.7434|0.7459|0.7469|0.7427|0.7403|0.7413|0.7376|0.7351|0.7348|0.7355|0.7327|0.7312|0.7295|0.7297|0.7333|0.7364|0.7357|0.7388|0.7376|0.739|0.7421|0.7389|0.7409|0.7412|0.7442|0.7438|0.7469|0.7457|0.7488|0.7535|0.7571|0.7552|0.7506|0.7538|0.7552|0.7564|0.7533|0.7563|0.7568|0.7549|0.7537|0.7556|0.7513|0.7529|0.7518|0.751|0.7496|0.7505|0.7501|0.7473|0.7464|0.7432|0.741|0.7416|0.7445|0.745|0.7453|0.7477|0.7459|0.7376|0.7373|0.7407|0.7407|0.7306|0.7343|0.7317|0.7302|0.7251|0.7272|0.7262|0.7262|0.727|0.7249|0.7233|0.7247|0.7284|0.7271|0.7312|0.732|0.7358|0.7354|0.7345|0.7342|0.7362|0.7335|0.7346|0.7381|0.7421|0.7445|0.7387|0.7299|0.7312|0.7289|0.7337|0.7319|0.732|0.7275|0.7251|0.7226|0.724|0.7225|0.7224|0.7226|0.726|0.7252|0.7226|0.7211|0.7227|0.7261|0.7268|0.7266|0.7267|0.7298|0.7266|0.7283|0.7288|0.734|0.733|0.7268|0.7277|0.7218|0.7211|0.7242|0.7207|0.7222|0.7221|0.7207|0.7178|0.7198|0.7185|0.7202|0.7192|0.7161|0.7193|0.7204|0.7235|0.7275|0.7261|0.7292|0.7337|0.7312|0.7262|0.723|0.7214|0.7238|0.7203|0.7193|0.7253|0.7244|0.7244|0.7221|0.7229|0.7262|0.723|0.7226|0.7201|0.7205|0.7181|0.716|0.7168|0.7175|0.724|0.7182|0.7148|0.7099|0.7086|0.7088|0.7052|0.7081|0.7063|0.7051|0.7063
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.87|2.89|2.91|2.945|2.95|2.985|3|3|3.005|3|3.0249|3.005|3.015|3.01|3.025|3.03|3.03|3.03|3.025|3.014|3.0142|3.015|2.99|3.015|3.037|3.045|3.0489|3.06|3.07|3.05|3.05|3.05|3.06|3.065|3.07|3.055|3.035|3.1|3.1|3.14|3.19|3.215|3.215|3.205|3.2|3.175|3.185|3.195|3.17|3.17|3.2185|3.2|3.34|3.3765|3.45|3.27|3.154|3.2041|3.205|3.15|3.08|3.1|2.97|2.965|2.947|2.94|2.96|2.975|2.98|2.965|2.935|2.91|2.895|2.9|2.9187|2.965|2.996|3.005|3.018|3.025|3.025|3.03|3.043|3.048|3.05|3.058|3.06|3.0569|3.0569|3.06|3.06|3.0598|3.06|3.0689|3.07|3.0685|3.065|3.075|3.075|3.07|3.085|3.0748|3.075|3.07|3.055|3.05|3.0569|3.065|3.0739|3.075|3.0669|3.0689|3.074|3.0669|3.0714|3.075|3.08|3.085|3.075|3.0669|3.1075|3.0974|3.105|3.105|3.0769|3.0719|3.09|3.0899|3.092|3.0945|3.095|3.1|3.1129|3.125|3.13|3.1534|3.125|3.123|3.13|3.14|3.14|3.14|3.14|3.1369|3.1424|3.1345|3.135|3.13|3.118|3.1154|3.1139|3.12|3.12|3.11|3.11|3.1149|3.1115|3.113|3.113|3.098|3.105|3.1272|3.122|3.115|3.1145|3.115|3.092|3.11|3.092|3.095|3.09|3.09|3.09|3.09|3.0858|3.0858|3.09|3.0838|3.09|3.09|3.0853|3.0908|3.09|3.0878|3.09|3.095|3.09|3.09|3.09|3.0948|3.095|3.1|3.1|3.0978|3.09|3.095|3.107|3.1|3.0938|3.085|3.09|3.1|3.0977|3.08|3.08|3.08|3.0872|3.075|3.088|3.085|3.09|3.1|3.075|3.07|3.072|3.07|3.08|3.07|3.072|3.088|3.095|3.105|3.13|3.1128|3.135|3.112|3.12|3.115|3.1185|3.13|3.13|3.14|3.145|3.12|3.1287|3.1202|3.1245|3.125|3.135|3.135|3.14|3.14|3.14|3.1597|3.18|3.145|3.155|3.12|3.12|3.135|3.12
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||7.725|7.7|7.7|7.7|7.7|7.55|7.525|7.525|7.525|7.525|7.55|7.525|7.525|7.475|7.525|7.525|7.525|7.525|7.525|7.525|7.6|7.525|7.535|7.6|||7.6|7.55|7.6|7.45|7.575|7.55|7.55|7.42|7.45|7.525|7.525|7.525|7.6|7.575|7.475|7.37|7.575|7.5|7.45|7.45|7.3|7.3|7.15|7.15|7.1|7.1|7.05|7.05|7.075|7.05|6.91|6.875|6.65|6.725|6.74|6.7|6.7|6.6|6.6|6.55|6.55|6.5|6.59|6.535|6.4|6.41|6.4|6.4|6.275|6.4|6.35|6.375|6.275|6.275|6.3|6.295|6.24|6.245|6.245|6.245|6.265|6.27|6.24|6.2675|6.24|6.175|6.175|6.165|6.165||6.1845|6.175|6.1842|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.12|6.175|6.175|6.175|6.175|6.175|6.115|6.115|6.13|6.13|6.1275|6.125|6.09|6.175|6.165|6.1|6.1375|6.135|6.1375|6.09|6.1275|6.1275|6.15|6.14|6.15|6.15|6.15|6.15|6.15|6.125|6.125|6.125|6.125|6.11|6.1|6.1|6.11|6.11|6.11|6.11|6.075|6.075|6.11|6.1|6.09|6.075|6.015|6.035|6.075|6.065|6.065|6.065|6.065|6.065|6.045|6.065|6.065|6.065|6.05|6.05|6.05|6.05|6.01|6.04|5.995|6.038|5.985|6.045|6.04|5.985|5.985|5.995|6.03|5.985|6.04|6.04|6.05|5.985|6.06|6.06|5.95|6.05|6.04|6.04|6|6.04|6.04|6.04|6.04|6.005|6|6.04|6.03|6.02|6.02|6.02|6.02|6.02|6.005|6.005|6|5.95|6|6|5.98|5.98|5.98|5.93|5.93|5.85|5.915|5.94|5.94|5.93|5.915|5.91|5.89|5.93|5.89|5.915|5.89|5.89|5.89|5.9|5.905|5.85|5.85|5.82|5.82|5.8|5.8|5.8|5.8|5.8|5.78|5.77|5.77|5.77|5.77|5.76|5.79|5.79|5.79|5.79|5.75
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.663|7.663|7.663|7.66|7.66|7.66|7.66|7.668|7.658|7.66|7.66|7.671|7.66|7.66|7.66|7.66|7.645|7.645|7.643|7.643|7.643|7.648|7.648|7.65|7.645|7.645|7.645|7.645|7.655|7.658|7.66|7.665|7.665|7.665|7.67|7.668|7.67|7.67|7.67|7.668|7.678|7.679|7.678|7.68|7.68|7.69|7.69|7.69|7.685|7.69|7.69|7.69|7.69|7.69|7.693|7.705|7.7|7.7|7.71|7.71|7.715|7.7|7.695|7.7|7.69|7.69|7.685|7.68|7.68|7.68|7.68|7.68|7.68|7.685|7.69|7.69|7.68|7.68|7.68|7.675|7.675|7.675|7.685|7.675|7.675|7.685|7.69|7.69|7.69|7.69|7.695|7.695|7.7|7.7|7.705|7.705|7.71|7.71|7.71|7.705|7.705|7.705|7.7|7.7|7.705|7.705|7.705|7.705|7.705|7.715|7.715|7.715|7.715|7.715|7.715|7.72|7.715|7.715|7.715|7.715|7.728|7.72|7.723|7.723|7.72|7.724|7.723|7.723|7.723|7.72|7.723|7.72|7.723|7.72|7.723|7.725|7.72|7.72|7.723|7.725|7.728|7.728|7.725|7.725|7.725|7.725|7.725|7.725|7.723|7.72|7.725|7.725|7.72|7.72|7.72|7.72|7.72|7.725|7.725|7.725|7.725|7.725|7.725|7.725|7.73|7.728|7.728|7.728|7.725|7.725|7.725|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.728|7.72|7.728|7.728|7.728|7.728|7.728|7.728|7.72|7.72|7.725|7.725|7.725|7.725|7.725|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.735|7.74|7.74|7.74|7.74|7.735|7.743|7.743|7.74|7.74|7.74|7.735|7.74|7.746|7.74|7.735|7.735|7.74|7.74|7.74|7.735|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.735|7.735|7.73|7.73|7.73|7.73|7.73|7.73|7.72|7.74|7.72|7.732|7.725|7.715|7.715
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8474|7.8474|7.8491|7.8492|7.8498|7.8498|7.8499|7.8498|7.8497|7.8497|7.8494|7.8492|7.8484|7.8471|7.8475|7.8466|7.8468|7.8463|7.8451|7.8473|7.846|7.8446|7.8437|7.8421|7.8409|7.8439|7.8425|7.8392|7.8369|7.8381|7.8387|7.8375|7.8376|7.8348|7.8345|7.8334|7.8321|7.8272|7.8271|7.8297|7.8281|7.8229|7.8235|7.8264|7.8251|7.8244|7.8182|7.8191|7.8281|7.8297|7.8287|7.8225|7.8192|7.8187|7.8194|7.8136|7.8158|7.8128|7.8157|7.8139|7.8082|7.8077|7.8048|7.8017|7.8012|7.7999|7.7989|7.8005|7.8012|7.8016|7.7999|7.7949|7.7904|7.7937|7.7924|7.7879|7.7927|7.7955|7.7937|7.7974|7.7918|7.7896|7.7866|7.786|7.786|7.7863|7.7862|7.7895|7.7916|7.7906|7.7848|7.7869|7.7909|7.7953|7.7953|7.798|7.8006|7.7967|7.7934|7.7972|7.7958|7.7993|7.7966|7.7983|7.7989|7.7997|7.7986|7.7995|7.8007|7.801|7.8025|7.8036|7.8022|7.8006|7.8009|7.7985|7.7969|7.7974|7.7985|7.8|7.7938|7.7908|7.7928|7.797|7.7996|7.7985|7.7964|7.7984|7.7942|7.7897|7.7906|7.7887|7.7877|7.7868|7.7884|7.7905|7.7916|7.7911|7.7904|7.7882|7.7823|7.7825|7.7838|7.782|7.7827|7.7787|7.7771|7.7778|7.7755|7.7743|7.7729|7.7746|7.7735|7.7751|7.7775|7.7765|7.7782|7.7793|7.7815|7.7779|7.7839|7.7848|7.7863|7.7856|7.787|7.7844|7.7859|7.7854|7.7827|7.7832|7.7854|7.7843|7.7862|7.7867|7.7869|7.7818|7.782|7.7818|7.7779|7.7797|7.7776|7.7777|7.7759|7.7745|7.7732|7.7705|7.7707|7.7769|7.7773|7.786|7.7876|7.7872|7.7838|7.7876|7.7924|7.7909|7.7898|7.7881|7.7922|7.7841|7.7828|7.7812|7.7784|7.7813|7.7835|7.7795|7.7769|7.7754|7.7781|7.7723|7.772|7.7702|7.7805|7.7852|7.7784|7.769|7.7706|7.773|7.7728|7.7707|7.7678|7.7677|7.7667|7.7656|7.7662|7.7671|7.7681|7.7681|7.7665|7.767|7.7651|7.7654|7.7641|7.7635|7.7623|7.7615|7.7629|7.765|7.7667|7.7648|7.7627|7.7644|7.763|7.7622|7.7616|7.7608|7.7603|7.7594|7.7599|7.759|7.7563
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.5694|24.5651|24.5651|24.5651|24.5651|24.5599|24.5599|24.32|24.5539|24.5539|24.5476|24.314|24.5476|24.548|24.5452|24.5452|24.359|24.5452|24.5443|24.5432|24.5432|24.5432|24.5432|24.5432|24.5436|24.5436|24.5436|24.5436|24.5436|24.5439|24.5443|24.5445|24.5445|24.5451|24.5451|24.5459|24.5459|24.547|24.547|24.547|24.5473|24.5473|24.5473|24.5473|24.5448|24.5448|24.5453|24.5453|24.5453|24.5455|24.4466|24.4466|24.4466|24.4466|24.4466|24.4466|24.4468|24.4472|24.4472|24.4477|24.4477|24.4477|24.4479|24.4479|24.4478|24.4478|24.4471|24.4471|24.4413|24.4413|24.4413|24.4413|24.4359|24.4359|24.4359|24.6161|24.6161|24.6154|24.6155|24.6141|24.6141|24.6133|24.43|24.6089|24.6089|24.6044|24.6044|24.6044|24.5998|24.6082|24.5872|24.5872|24.5872|24.5942|24.5859|24.5685|24.5536|24.5536|24.55|24.5268|24.5268|24.5268|24.5268|24.5268|24.5268|24.5265|24.5265|24.5265|24.5265|24.5219|24.5116|24.17|24.183|24.164|24.13|24.142|24.12|24.12|24.112|24.08|24.157|24.08|24.06|24.075|24.05|24.07|24.06|24.03|24.068|24.068|24.065|24.064|24.02|24.062|24.062|24.04|24.061|24.061|24.04|24.03|24.064|24.064|24.066|24.04|24.04|24.064|24.059|24.056|24.052|24.02|24.01|24.01|24|24.059|24.03|24.02|24.18|24.055|24.035|24.055|24.22|24.043|24.043|24.042|24.052|24.051|24.041|24|24.042|24.043|24.2|24.048|24.048|24.054|23.96|24.18|24.056|24.01|24.054|24.051|23.99|24.002|23.95|23.87|23.914|23.914|23.914|23.898|23.826|23.826|23.768|23.754|23.754|23.69|23.714|23.714|23.95|23.708|23.65|23.69|23.7|23.695|23.6|23.686|23.674|23.682|23.64|23.701|23.691|23.681|23.676|23.675|23.69|23.697|23.697|23.675|23.675|23.704|23.714|23.731|23.736|23.736|23.748|23.748|23.771|23.736|23.744|23.763|23.787|23.794|23.794|24|23.839|23.849|23.965|23.8|23.857|23.883|23.914|23.903|23.915|23.942|23.942|24.02|23.962|23.959|23.975|23.983|23.973|23.984|23.99
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||7.1309|7.1155|7.1939|7.1307|7.2035|7.2256|7.2423|7.1665|7.1544|7.1326|7.1404|7.1485|7.1054|7.1811|7.192|7.1735|7.2076|7.1873|7.1076|7.0578|7.002|6.9774|6.9614|7.0071||6.9796|6.9772|6.9316|6.9725|6.9346|6.9379|6.9427|6.924|6.9137|6.873|6.8422|6.8412|6.7832|6.836|6.8922|6.8961|6.8813|6.8762|6.8661|6.8718|6.8461|6.8235|6.8616|6.9123|6.8987|6.9336|6.8845|6.826|6.9445|6.963|6.9158|6.8304|6.7986|6.7988|6.7391|6.7137|6.7457|6.6653|6.6524|6.6602|6.652|6.6282|6.6186|6.6241|6.6563|6.6339|6.5859|6.5882|6.5853|6.5717|6.5715|6.5784|6.654|6.6773|6.6978|6.7522|6.7552|6.6945|6.6606|6.6461|6.6361|6.6484|6.6299|6.6355|6.5954|6.584|6.5622|6.5738|6.6174|6.639|6.6196|6.6543|6.6443|6.6566|6.6519|6.6075|6.6378|6.6226|6.6434|6.6172|6.6365|6.6314|6.6364|6.6553|6.6612|6.6856|6.6308|6.6587|6.6767|6.6625|6.6452|6.664|6.6321|6.6723|6.6646|6.6732|6.6566|6.6409|6.6356|6.6813|6.6502|6.7077|6.718|6.6887|6.6904|6.6537|6.6057|6.6354|6.6316|6.6073|6.5611|6.56|6.5444|6.4826|6.4849|6.4987|6.51|6.4737|6.4956|6.4875|6.4875|6.4323|6.4747|6.4796|6.4818|6.46|6.4722|6.444|6.4525|6.4629|6.4701|6.4746|6.4843|6.5155|6.5019|6.4924|6.5048|6.4956|6.4721|6.4452|6.4654|6.4646|6.4585|6.4192|6.4074|6.4004|6.3821|6.4111|6.3912|6.3954|6.4029|6.3754|6.3326|6.332|6.3291|6.3371|6.3267|6.328|6.3129|6.306|6.3133|6.3139|6.3243|6.3407|6.3485|6.3468|6.3705|6.3625|6.3717|6.3808|6.4071|6.4133|6.4|6.3945|6.3624|6.3536|6.3892|6.3828|6.3954|6.3894|6.3727|6.3382|6.3357|6.3197|6.3092|6.3173|6.3127|6.335|6.3487|6.369|6.401|6.3965|6.3789|6.3849|6.3601|6.3515|6.3399|6.3278|6.3609|6.3176|6.3079|6.3233|6.3478|6.3289|6.3088|6.3098|6.3184|6.3172|6.2984|6.2834|6.2798|6.2842|6.2865|6.2799|6.2915|6.3215|6.2727|6.2483|6.1745|6.1789|6.1857|6.1588|6.157|6.1589|6.152|6.165
00037|91|/currencies/usd-huf|CURRENCY:HUF||363.72|363.35|366.52|365.68|373.6|370.23|368.76|360.9|360.32|359.96|361.91|361.25|353.1|361.95|363.5|358.84|360.08|357.66|354.68|347.3|344.29|341.86|341.26|344.45|345.89|347.46|347.18|345.86|348.76|347.43|347.33|347.41|348.23|345.12|336.22|332.57|331.56|328.98|331.02|340.91|339|341.15|339.52|335.08|338.7|339.32|334.12|335.2|338.31|341.69|350.06|346.46|340.5|355.61|362.67|354.03|344.03|339.44|338.21|330.85|323.48|326.8|319.55|313.75|315.28|315.15|313.61|311.97|311.13|315.83|313.99|309.57|308.74|309.62|308.82|309.9|309.6|312.94|314.99|315.94|321.37|320.03|320.21|317.23|318.51|315.83|315.08|313.47|315.62|311.69|312.32|309.43|308.63|313.82|316.32|315.48|318.6|320.01|320.99|324.19|324.48|325.16|325.68|326.6|326.34|326.05|326.28|324.68|325.13|326.16|326.59|324.76|326.48|326.45|325.53|322.96|323.09|321.77|325.92|324.02|321.8|322.08|320.28|321.46|325.06|326.07|326|328.98|328.75|329.38|325.53|319.43|321.59|322.13|321.68|320.5|318.68|316.46|310.72|311.45|310.26|311.52|308.77|310.23|310.65|311.12|309.25|312.65|314.65|314.7|312.91|313.09|310.45|311.23|311.42|310.17|309.17|310.31|312.17|311.12|310.9|310.18|310.29|308.09|306.4|308.3|310.25|310.39|307.66|305.86|304.2|303.01|303.83|300.64|301.64|300.7|297.98|295.04|296.26|295.99|296.04|296.35|296.01|293.99|292.53|292.38|293.23|293.62|295.3|295.14|295.86|296.64|295.64|295.91|297.61|299.19|300.24|299.11|300.28|298.26|298.57|300.58|301.19|301.43|300.6|300.75|298.59|299.23|299.52|300.06|301.5|300.54|304.14|303.83|306|305.73|303.69|304.77|304.7|304.67|304.4|303.42|302.49|303.04|299.37|299.06|301.71|302.52|299.3|296.36|296.37|296.09|296.15|295.63|293.77|293.95|294.29|293.66|293.04|296.1|299.76|298.39|293.35|289.76|288.73|287.38|283.69|284.42|286.12|284.04|284.13
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14650|14730|14685|14645||14610|14595|14555|14555|14555|||||||14497|14420|14410|14455|14356|14343|14355|14335|14353||14343|14362|14360|14365|14360|14358|14355|14345|14353|14365|14368|14340|14363|14362|14340|14344|14345|14356|14338|14340|14300|14310|14325|14330|14300|14275|14345|14395|14405|14385||14385|14335||14365|14380|14335|14361|14325|14325|14315|14255|14300|14325|14350|14340|14355|14390|14395|14378|14375|14355||14380|14385|14385|14350|14350|14340|14335|14335|14360|14335|14315|14295|14290|14315|14300|14305|14355|14390|14355|14300|14264|14250|14265|14250|14225|14225|14220|14247|14285|14313|14375|14365|14340|14330|14330|14340|14370|14350|14355|14375|14435|14395|14375|14340|14320|14320|14300|14265|14255|14255|14245|14235|14225|14240|14220|14210|14233|14260|14250|14240|14255|14325|14335|14295|14250|14245|14165|14170|14170|14150|14155|14120|14120||14073|14105|14070|14115|14215|14215|14205|14220|14215|14250|14248|14265|14305|14310|14290|14270|14250|14255|14240|14240|14235|14240|14225|14250|14240|14245|14250|14200|14250|14250|14210|14220|14260|14270|14280|14265|14368|14415|14415|14395|14390|14410|14450|14400|14370||14370|14385|14380||14380|14360|14350|14340|14310|14340|14420|14460|14480|14485|14490|14480|14490|14480|14540||14515|14495|14480|14475|14462|14490|14525|14520|14480|14465|14476|14530|14500|14495|14480|14440|14420|14435|14430|14400|14425|14370|14350|14235|14220|14200|14188|14245|14250|14250|14260|14290
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.356|3.3609|3.3903|3.3463|3.3856|3.4009|3.4407|3.4402|3.4513|3.4336|3.3984|3.4141|3.3471|3.3406|3.3575|3.3412|3.3192|3.3111|3.2993|3.2812|3.2698|3.242|3.2173|3.2343|3.2332|3.2169|3.2142|3.2017|3.202|3.2102|3.2224|3.2253|3.2316|3.2177|3.2085|3.2022|3.19|3.176|3.1893|3.2208|3.2117|3.2146|3.2199|3.2135|3.2192|3.2396|3.2302|3.249|3.2714|3.2799|3.251|3.2628|3.2554|3.2928|3.2816|3.2705|3.2456|3.2214|3.2209|3.2048|3.2244|3.2408|3.2324|3.2232|3.2141|3.201|3.2079|3.1886|3.2132|3.2557|3.2439|3.2272|3.2064|3.2109|3.1925|3.2069|3.1879|3.1681|3.1623|3.1671|3.1972|3.1938|3.1792|3.1722|3.1586|3.1434|3.1353|3.133|3.1305|3.1078|3.1057|3.1118|3.1083|3.1057|3.1305|3.1049|3.1065|3.1025|3.0844|3.1081|3.1047|3.1043|3.1211|3.0993|3.1122|3.1498|3.1512|3.1617|3.1612|3.1679|3.125|3.0991|3.118|3.1356|3.1113|3.0989|3.0997|3.0967|3.1276|3.1649|3.1605|3.161|3.162|3.1491|3.1573|3.1886|3.1596|3.1452|3.1309|3.0866|3.0963|3.084|3.0755|3.0923|3.1015|3.106|3.1169|3.1158|3.1063|3.1101|3.1088|3.104|3.1154|3.1319|3.1135|3.159|3.162|3.1889|3.198|3.1992|3.2055|3.2072|3.2108|3.2128|3.2169|3.2205|3.2205|3.2225|3.2303|3.2264|3.2316|3.2239|3.2342|3.2306|3.2217|3.2156|3.2235|3.2174|3.2093|3.1995|3.1966|3.1969|3.2005|3.2041|3.2114|3.206|3.2127|3.2036|3.2096|3.2087|3.1983|3.2038|3.2031|3.2039|3.2011|3.1998|3.2026|3.203|3.2032|3.2139|3.2196|3.2242|3.2247|3.2157|3.2225|3.2375|3.247|3.2318|3.2355|3.224|3.2138|3.2208|3.229|3.2269|3.2193|3.2243|3.2125|3.2105|3.2082|3.2227|3.2248|3.2364|3.2523|3.2524|3.2546|3.2714|3.272|3.2735|3.2898|3.2982|3.287|3.2726|3.2611|3.2838|3.2801|3.2776|3.2785|3.2706|3.2735|3.2615|3.2674|3.2671|3.257|3.2528|3.2571|3.2463|3.2408|3.2504|3.2574|3.2644|3.2769|3.267|3.2555|3.2391|3.243|3.2509|3.241|3.2407|3.2428|3.2447|3.2497
00040|160|/currencies/usd-inr|CURRENCY:INR||77.85|77.4|77.8|77.4537|77.8105|77.47|77.42|77.41|77.2023|77.35|76.9563|76.492|76.257|76.46|76.47|76.52|76.66|76.605|76.66|76.72|76.46|76.2405|76.2409|76.43|76.2615|76.3054|76.2654|76.0954|76.0554|75.81|75.9381|75.8911|75.9286|75.4431|75.4291|75.9731|75.9014|75.8011|75.6401|76.08|76.28|76.3|76.52|76.131|76.28|76.05|75.912|76.19|76.41|76.43|76.483|76.29|76.355|76.89|76.96|76.41|75.943|75.611|75.7523|75.493|75.06|75.6|74.63|74.62|74.4948|74.6701|75.1|75.0222|75.1492|75.6582|75.3188|75.074|74.778|74.69|74.655|74.645|74.644|74.823|74.751|74.556|75.046|75.209|74.903|74.787|74.642|74.409|74.468|74.455|74.565|74.255|74.156|73.972|73.797|73.817|74.025|74.278|74.385|74.285|74.53|74.4|74.486|74.415|74.57|74.715|74.98|75.004|75.035|75.46|75.705|75.73|76.013|76.184|76.355|76.045|75.77|75.718|75.599|75.384|75.409|75.395|75.241|74.989|75.021|75.1|75.05|75.065|74.502|74.622|74.447|74.445|74.35|74.165|74.255|74.457|74.404|74.347|74.312|74.415|74.175|73.921|74.191|74.548|74.452|74.695|74.837|74.935|74.788|75.069|74.942|75.022|74.999|74.889|74.81|75.12|75.21|75.03|74.995|75.306|75.488|75.403|75.131|74.825|74.778|74.565|74.588|74.15|74.17|74.298|74.2|73.825|73.821|73.81|73.825|73.745|73.653|73.645|73.575|73.445|73.647|73.565|73.524|73.546|73.796|73.442|73.078|72.997|73.006|72.995|72.951|73.299|73.475|74.155|74.12|74.136|74.135|74.352|74.38|74.29|74.375|74.17|74.242|74.315|74.263|74.435|74.488|74.242|74.1|74.175|74.251|74.356|74.344|74.248|74.5|74.504|74.34|74.427|74.455|74.495|74.535|74.858|74.61|74.55|74.47|74.6|74.545|74.487|74.74|74.8|74.591|74.317|74.518|74.565|74.365|74.3|74.275|74.22|74.19|74.15|74.34|74.14|74.12|74.186|73.275|73.36|73.185|73.245|73.08|72.985|72.955|72.811|72.87
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1458|1458.52|1458|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1459.5|1458.52|1458.54|1458.52|1458.5|1458|1458.54|1458.52|1458.54|1458.5|1458.52|1458.5|1458.52|1458|1458.52|1458|1458.52|1458.5|1458.52|1458|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458.54|1458.51|1458|1458.53|1458|1458.5|1458.52|1458.54|1458.52|1458.5|1458|1459|1458.52|1458.5|1458.52|1458.52|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.52|1458|1458.54|1458.1|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458.5|1458.5|1458.52|1458|1458.5|1458.54|1458.54|1458.5|1458.5|1458.53|1458.52|1458.54|1458.53|1458.52|1458.53|1458.52|1458.5|1458.54|1458.52|1458.5|1458.52|1458.5|1458.52|1458|1458.54|1458.5|1458.54|1458.52|1458.54|1458.54|1458.55|1458.54|1458.54|1458.5|1459|1458|1458|1458.54|1459|1458.54|1458|1458|1458.54|1458|1457|1458.54|1458|1458|1458|1458|1458.54|1458|1458|1458.54|1458|1458|1458|1458|1458|1458|1458|1458.54|1458.54|1458|1458|1458|1458|1458.54|1458.54|1459|1458|1459|1458|1458.54|1457.08|1459|1459|1459|1459|1457.08|1459|1459|1459|1459|1459|1457|1459|1459|1459|1459|1459|1459|1457.08|1457.08|1459|1457|1459|1459|1459|1459|1457.08|1457.08|1458|1458|1458|1458|1458|1458|1458|1458|1458|1457.08|1458|1458|1458|1458|1457.08|1457|1458|1458|1458|1457|1458|1458|1457.08|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1458|1457.08|1458|1458|1458|1458|1458|1458|1458|1458|1457.08|1458|1458|1458|1458|1458|1458|1458
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||131.13|131.59|133.01|131.13|132.19|133.61|134.44|132.33|132.16|131.72|131.49|130.74|129.57|130.82|130.25|130.52|131.11|130.91|129.93|129.21|128.75|128.14|127.91|129.07|130.05|129.73|129.51|128.76|128.79|128.11|128.35|129.07|129.08|128.95|128.9|128.29|128.15|127.09|127.57|129.69|129.68|129.14|128.33|128.85|129.4|128.8|128.8|128.96|131.95|132.48|132.64|132.3|131.03|133.56|134.35|131.65|129.43|128.58|127.64|126.25|125.16|126.53|124.71|124.53|125.06|124.38|124.32|124.36|124|125.44|124.77|123.93|123.95|124.42|124.83|124.76|124.5|126.35|127.24|127.48|129.03|129.59|129.2|128.86|128.39|128.19|128.38|127.85|128.55|128.35|128.44|128.35|128.32|129.18|129.13|128.51|129.45|129.61|130.63|130.5|129.64|130.16|129.77|130.3|129.95|129.91|129.78|129.47|129.91|129.84|130.08|128.85|130.07|130.41|130.65|130.28|130.37|129.79|130.48|130.27|129.44|129.74|129.35|129.32|130.04|129.71|131|130.75|131.07|131.59|130.77|130.53|131.82|132.72|132.17|131.23|131.21|130.88|129.59|129.65|129.69|129.83|129.2|129.57|129.44|129.64|128.1|129.14|129.19|129.07|128.84|128.9|128.59|128.78|129.05|128.62|128.86|128.69|129.95|129.68|128.99|128.83|128.44|128.15|127.89|129.5|130.31|129.96|128.16|127.85|128.27|128.24|129.81|129.73|129.39|128.98|128.16|126.62|127.94|127.95|127.82|127.37|127.32|127.03|126.9|126.31|126.51|126.55|125.86|126.84|126.52|126.47|126.09|126.92|127.72|127.72|127.47|126.57|126.56|125.88|125.32|126.03|125.93|126.12|125.96|125.51|124.77|124.88|123.76|123.54|123.52|123.71|124.81|125.94|125.76|126.08|125.92|125.34|124.79|123.87|123.59|123.37|123.28|124.27|123.2|123.04|123.34|123.94|123.94|123.85|123.84|123.99|123.59|123.5|123.35|123.26|122.63|122.61|122.47|122.86|123.43|123.14|122.23|120.92|121.32|121.43|120.64|120.96|120.54|120.2|120.76
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||154.585|154.56|154.88|154.775|154.85|156|155.27|155.365|155.045|154.93|154.73|154.735|154.5|154.46|154.46|154.32|154.78|154.655|154.63|154.645|154.935|154.89|154.82|154.78|154.545|154.5|154.375|154.745|154.75|154.605|154.415|154.17|154.08|153.595|153.305|153.315|153.5|153.51|153.52|153.59|153|153.23|152.995|152.9|152.57|152.71|153|152.915|152.79|152.985|153.215|153.245|153.5|153.57|153.975|154.54|154.375|155.135|154.78|155|154.98|155.155|155.615|155.5|155.4|156.03|156.205|156.795|157.205|157.14|157.065|157.18|157.21|156.585|156.535|156.525|156.61|156.625|156.44|155.98|156.335|156.315|156.2|156.015|155.815|155.57|155.63|155.255|155.01|154.47|155.07|154.73|154.785|154.36|154.305|154.58|154.435|154.3|153.91|154.3|153.92|153.965|153.96|154.04|153.5|153.495|153.77|153.8|153.685|153.88|153.94|154.005|154.125|154.085|154.235|154.78|154.55|154.705|154.875|155.025|155.15|155.305|155.57|155.48|155.52|155.655|155.725|156.1|156.065|155.655|155.48|155.61|155.745|155.505|155.295|155.54|155.67|155.5|155.495|154.61|155.495|155.25|154.62|154.94|154.64|153.81|153.73|154.45|154.3|153.82|152.935|152.93|151.07|151.02|150.5|151|150.315|150.365|150||148|148.495|148|148|148.5|147.5|146.345|148.255|148.39|147.845|147.34|148.125|148.09|148.18|148.185|148.5|148.65|148.745|149.275|149.57|149.81|150.02|150.48|150.695|150.495|150.74|151.105|151.465|151.39|151.44|152.1|151.955|152.415|152.76|153.355|154.5|153.895|154.28|154.245|154.5|154.425|154.42|154.89|154.68|154.46|154.5|154.42|154.72|154.75|154.5||155.08|155|155.4|154.56|154.845|154.3|154.36|154.94|154.465||154.27|154|153.52|152|152|152.105|151.345|149.565|149.515|149.075|149.175|151.365|149.785|151|151|149.925|149.805|149.835|150.12|150.5|150.395|150.015|150.465|150.43|150|149.5|149.5|149.365||148.35
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.708|0.708|0.708|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7067|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7068|0.708|0.708|0.708|0.708|0.7075|0.708|0.707|0.7066|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY||127.85|127.8|128.22|129.39|129.16|129.19|128.32|129.96|130.43|130.25|130.56|130.13|129.07|130.1|130.14|129.83|130.785|128.42|127.22|127.775|128.56|128.39|127.88|128.9|126.97|126.35|125.86|125.66|125.35|125.35|124.32|123.92|123.79|123.6|122.78|122.49|121.66|121.8|122.84|123.91|122.06|122.33|121.15|120.8|119.47|119.17|118.59|118.72|118.28|118.18|117.28|116.13|115.82|115.66|115.29|114.78|115.46|115.5|114.89|114.99|115.56|115.52|114.97|115.08|114.74|115|114.93|115.46|115.62|115.53|115.41|116|115.49|115.54|115.12|115.2|114.95|114.44|114.71|115.1|115.24|115.34|114.63|113.86|113.92|113.68|114.09|114.32|114.61|114.6|114.2|114.17|114.63|115.28|115.2|115.55|115.82|116.1|116.14|115.32|115.08|115.06|114.94|114.81|114.83|114.41|114.37|114.11|114.08|113.58|113.67|113.7|114.02|113.71|113.56|113.38|113.44|113.66|113.57|113.46|112.8|113.15|112.75|113.13|113.52|113.31|115.35|115.41|115.12|114.86|113.98|114.24|114.07|114.82|114.12|113.85|114.05|113.9|112.85|113.22|113.4|113.75|113.98|113.95|113.98|114|113.56|113.81|114.14|113.7|113.46|113.97|114.26|114.36|114.31|114.2|113.66|113.23|113.6|113.3|112.22|111.59|111.41|111.45|110.87|111.05|111.27|111.96|111.5|111|110.72|110.3|109.78|109.21|109.39|109.96|109.7|109.36|109.67|109.98|109.93|109.7|110.23|110.27|109.83|109.73|109.92|109.99|110.02|109.92|109.82|110.07|109.99|109.62|109.68|109.8|109.72|109.74|109.57|109.23|109.57|110.38|110.4|110.56|110.28|110.25|109.74|109.47|109.04|109.28|109.7|109.46|109.9|109.76|110.34|110.54|110.14|110.27|109.84|109.44|110.08|109.86|109.99|110.61|110.35|110.14|109.79|110.65|110.6|110.96|111.04|111.5|111.1|110.5|110.62|110.77|110.86|110.94|110.64|110.3|110.19|110.2|110.69|110.07|110.06|109.65|109.31|109.61|109.49|109.24|109.49
00047|2143|/currencies/usd-kes|CURRENCY:KES||116.35|116.3|116.25|116.25|116.1|116.1|116.05|116.1|115.95|115.9|115.85|115.75|115.75||||115.7|115.8|115.75|115.6|115.6|115.5|115.45|115.3|||115.4|115.35|115.35|115.35|115.25|115.2|115.2|115.05|115|114.95|114.9|114.85|114.8|114.7|114.7|114.5|114.45|114.45|114.35|114.3|114.3|114.25|114.15|114.15|114.1|114|114|114|113.95|113.9|113.85|113.8|113.75|113.75|113.75|113.75|113.7|113.6|113.6|113.6|113.5|113.6|113.55|113.55|113.5|113.55|113.55|113.5|113.55|113.5|113.45|113.45|113.5|113.5|113.45|113.55|113.45|113.55|113.5|113.5|113.45|113.35|113.4|113.35|113.35|113.25|113.15|113.25|113.2|113.3|113.05|113.15|113.05|113.05|113.05|113.05|113.05|113||113|113|112.95|112.85|112.95|112.9|112.9|112.8|112.8||112.8|112.8|112.8|112.75|112.65|112.6|112.55|112.5|112.45|112.45|112.55|112.3|112.3|112.25|112.2|112|112.1|111.9|111.9|111.85|111.75|111.8|111.7|111.7|111.55|111.5|111.5|111.25|111.25|111.2|111.2|111.1|111|111.05|111.05|111|110.9||110.95|110.85|110.8|110.75|110.75|110.7||110.65|110.65|110.6|110.55|110.5|110.45|110.4|110.36|110.4|110.3|110.2|110.3|110.3|110.2|110.1|110.05|109.95|109.9|109.85|109.8|109.8|109.75|110|109.96|109.95|109.9|109.9|109.8|109.8|109.75|109.75|109.7|109.65|109.55|109.5|109.45|109.45|109.4|109.35|109.3|109.2|109.1|109.05|108.95|108.75|108.7|108.65|108.6|108.55|108.55|108.5|108.5|108.5|108.4|108.35|108.2|108.1|108.1||108.1|108.1|108.1|107.95|107.9|107.85|107.85|107.85|107.85|107.85|107.85|107.85|107.85|107.8|107.75|107.7|107.65|107.35|107.65|107.7|107.7|107.7|107.7|107.7|107.65|107.7|107.7|107.8|107.8|107.8|107.8|107.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||79.8696|80.0099|80.2775|82.2807|82.3833|82.6741|82.6741|82.6579|82.1238|82|82|82|82|82|82|82|82.6713|84.1302|84.1975|83.0899|80.8651|82|81|80|80.4475|81.4301|81.4301|83.5025|86.02|86.1428|90.9556|91|90.9556|85.7|82.5|81.5205|82.462|84|87.9492|94.2944|95.2404|99.4437|99.4437|102.8895|102.8895|102.8896|104.4293|104.9626|105|104.9632|104|103.1214|97.6945|97.6945|84.5|84.5|84.5|84.5|84.5|85|84.5|84.8|84.8|84.8|84.8|84.8|84.8|84.7985|84.7946|84.7941|84.7846|84.8|84.8|84.5|84.7992|84.8|84.5|84.7935|84.7964|84.7974|84.7992|84.7979|84.7937|84.7938|84.7938|84.7963|84.7819|84.7977|84.7885|84.7802|84.7802|84.7997|84.7878|84.7884|84.8|84.8|84.8|84.8|84.8|84.8|84.8|84.7586|84.7908|84.8|84.8|84.5|84.7913|84.7981|84.7957|84.7985|84.5|84.7895|84.7931|84.7972|84.7991|84.7836|84.5|84.7992|84.7971|84.7942|84.7946|84.7897|84.7969|84.7888|84.8|84.5|84.8|84.8|84.8|84.7881|84.7804|84.8|84.7891|84.7905|84.7909|84.7826|84.8|84.7994|84.7998|84.7998|84.7998|84.8|84.7677|84.8|84.7922|84.8|84.7974|84.7891|84.7891|84.794|84.7875|84.8|84.3|84.7935|84.25|84.8|84.4|84.8|84.8|84.8|84.8|84.7919|84.8|84.8|84.7999|84.7983|84.8|84.7907|84.8|84.7995|84.8|84.8|84.8|84.8|84.7985|84.5|84.796|84.5|84.7992|84.8|84.8|84.8|84.8|84.75|84.75|84.75|84.705|84.705|84.7|84.7|84.7|84.7|84.6964|84.6375|84.5841|84.6438|84|84.6|84.714|84.5|84.792|84.7896|84.4|84.4|84.7825|84.7707|84.7111|84.7102|84.7053|84.7254|84.7585|84.786|84.6655|84.5562|84.41|84.262|84.3843|84.6983|84.781|84.781|84.781|84.7623|84.25|84.7357|84.4|84.7196|84.7967|84.8|84.7889|84.7804|84.7804|84.78|84.7009|84.664|84.25|84.6605|84.6625|84.6481|84.5644|84.5191|84.5723|84.64|84.575|84.5529|84.7066|84.5671|84.3188|84.5254|84.6308|84.6309|84.6724
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4051|4051|4050|4051|4051|4052|4050|4050|4048|4050|4037.958|4042|4042|4040|4048|4033|4036|4043|4034|4051.6868|4026.969|4033|4035|4035|4030.9651|4034|4036.3047|4035|4034|4035|4035|4035|4039|4039|4041|4041|4040|4035|4040|4040|4040|4040|4037|4035|4030|4026|4023|4023|4030|4040|4054.1619|4046|4048|4051|4050|4053|4055|4051.9441|4055|4056|4056|4055|4056|4056|4057|4057|4057|4057|4057|4057|4058|4059|4059|4059|4053.9419|4057|4054.4414|4057|4056|4056|4056|4056|4057|4058.5|4059|4060|4062|4070.6653|4066.2798|4064|4064|4066|4064|4066.3745|4065|4065|4065|4065|4062|4065|4064|4062|4062|4062|4063|4060|4064.4116|4064|4065.8152|4064|4063.5674|4063.5925|4062|4062|4067.4285|4062|4065.5|4056.8989|4062|4057.938|4072|4061.939|4055.9399|4059|4066.3596|4060|4058|4059.0017|4057|4057|4058|4058|4056.45|4050|4058|4060.9004|4061|4062|4065.4353|4064|4062|4060|4060|4061.8789|4061.8191|4056|4056|4065|4060|4061.377|4065.95|4066.1948|4065|4062|4066.5|4067.6582|4061.9946|4064|4065|4065|4067|4075.7222|4070|4070|4070|4072|4069|4073.5166|4065|4067|4067|4067|4067|4067|4060.571|4062.8579|4069|4070|4068|4068|4060.8621|4091.7554|4064.6094|4095.3428|4072|4072|4072|4071|4070|4069|4068|4068|4068|4067.4937|4070|4068|4065|4070|4060.8621|4065|4069|4068|4085.7407|4065|4067|4066|4061.5806|4064|4062|4063|4062|4061|4061|4062|4060|4061|4061|4062|4062|4063|4062|4062|4060|4061|4063|4061|4063|4064|4064|4063|4063|4063|4065|4063|4074.335|4072.7681|4068|4069|4066|4066|4066|4066|4068|4079|4071|4072|4072|4055|4070|4070|4069
00050|650|/currencies/usd-krw|CURRENCY:KRW||1273.59|1262.61|1275.33|1266.5|1280.38|1278.45|1290.72|1279.03|1276.48|1274.28|1269.99|1269.2|1251.51|1260.35|1267.51|1263.485|1272.11|1266.27|1260.67|1250.1|1244.11|1242.8101|1233.66|1239.53|1235.22|1228.1899|1230.15|1223.23|1228.08|1234.3199|1229.1899|1222.55|1217.48|1218.22|1213.75|1219.73|1214.17|1210.3101|1207.35|1223.65|1225.08|1219.58|1218.62|1215.0699|1217.55|1211.15|1209.89|1225.35|1240.62|1240.64|1237.08|1228.83|1223.13|1233.53|1232.14|1217.45|1205.54|1203.16|1205.3199|1200.12|1197.5699|1206.05|1192.4399|1191.9|1193.6801|1195.59|1198.63|1196.53|1196.76|1197.3199|1199.48|1199.83|1194.05|1196.35|1196.87|1198.25|1199.47|1199.46|1202.3101|1204.63|1209.5601|1203.77|1197.03|1196.35|1195.59|1192.51|1192.42|1188.13|1192.6899|1189.99|1190.0699|1186.11|1185.87|1192.3101|1198.04|1197.63|1204.95|1198.2|1197.49|1193|1187.96|1189.36|1184.7|1188.09|1185.61|1185.99|1185.55|1190.21|1190.67|1189.53|1187.7|1186.29|1184.5699|1185.1899|1184.91|1180.86|1178.15|1175.1899|1176.73|1180.54|1181|1176.74|1176.9301|1182.71|1190.6899|1194.4301|1190.16|1188.77|1189.08|1190.08|1187.1|1182.37|1180.46|1183.85|1183.42|1179.2|1182.39|1185.04|1178.4|1180.84|1181.05|1185.75|1178.78|1178.48|1177.45|1174.47|1168.4399|1172.05|1167.95|1168.02|1177.48|1177.78|1175.63|1175.13|1185.47|1182.0699|1181.6899|1186.1801|1197.29|1195.3|1196.79|1190.88|1190.21|1186.48|1184.12|1180.35|1184.23|1187.11|1187.16|1177.9399|1179.6801|1174.63|1181.75|1183.96|1185.67|1180.6899|1175.1899|1166.23|1172.23|1172.83|1170.23|1169.64|1166.54|1161.98|1157.04|1154.28|1158.05|1155.47|1158.73|1164.34|1161.23|1170.53|1163.87|1163.65|1169.36|1175.15|1176.28|1170.03|1177.3|1165.28|1161.37|1162.98|1153.98|1152.7|1146.89|1144.9301|1142.59|1144.76|1148.4399|1150.1801|1151.41|1143.12|1150.27|1154.25|1152.54|1151.52|1150.55|1149.3101|1147.47|1150.83|1141.51|1141.59|1144.22|1149.9399|1146.85|1143.73|1146.59|1141.5|1136.75|1130.42|1130.53|1134.33|1130.48|1131.62|1130.04|1127.12|1130.78|1135.85|1133.5699|1131.4|1134.9399|1134.3|1132.6801|1117.09|1116.33|1116.4|1112.3199|1115.61|1117.72|1110.62|1110.52
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.306|0.306|0.3064|0.3065|0.3068|0.3067|0.3066|0.3068|0.3068|0.3066|0.3065|0.3065|0.3064|0.3064|0.3064|0.3063|0.3066|0.3063|0.3054|0.3054|0.3052|0.305|0.305|0.3052|0.3048|0.305|0.3048|0.3048|0.3045|0.3045|0.3046|0.3044|0.3044|0.3043|0.304|0.304|0.3038|0.3035|0.304|0.3042|0.3039|0.3039|0.3038|0.3036|0.3038|0.3035|0.3037|0.3037|0.304|0.3039|0.3034|0.3034|0.3034|0.3036|0.3036|0.3031|0.303|0.3029|0.3027|0.3027|0.3027|0.3027|0.3021|0.3022|0.3021|0.302|0.302|0.3022|0.3022|0.3021|0.3019|0.3023|0.3019|0.3019|0.3018|0.3019|0.302|0.3021|0.3023|0.3027|0.3027|0.3026|0.3021|0.302|0.302|0.3019|0.3019|0.302|0.302|0.3017|0.3015|0.3015|0.3019|0.3023|0.3022|0.3024|0.3023|0.3022|0.3024|0.3021|0.3021|0.3021|0.3023|0.3025|0.3023|0.3022|0.3022|0.3024|0.3025|0.3027|0.3028|0.3028|0.303|0.3026|0.3026|0.3026|0.3024|0.3025|0.3024|0.3026|0.3026|0.3021|0.3022|0.3023|0.3023|0.3023|0.3026|0.3025|0.3023|0.3022|0.3023|0.3021|0.3022|0.302|0.3017|0.302|0.3018|0.3014|0.3013|0.3013|0.3016|0.3013|0.3013|0.3013|0.3014|0.3013|0.3012|0.3011|0.3011|0.301|0.3011|0.3009|0.3012|0.3011|0.3014|0.3014|0.3012|0.3014|0.3013|0.3011|0.3011|0.3012|0.3012|0.3012|0.301|0.301|0.3013|0.3011|0.3009|0.3007|0.3006|0.3006|0.3008|0.3007|0.3007|0.3007|0.3006|0.3004|0.3004|0.3003|0.3002|0.3004|0.3007|0.3003|0.3002|0.3003|0.3004|0.3003|0.3004|0.3005|0.3006|0.3009|0.3008|0.3005|0.3006|0.3008|0.3007|0.3008|0.3001|0.2999|0.3004|0.3006|0.3003|0.3008|0.3006|0.3006|0.3002|0.2999|0.3|0.3001|0.3001|0.3006|0.3005|0.3005|0.3008|0.3008|0.3003|0.3005|0.3006|0.3005|0.3004|0.3004|0.3005|0.3007|0.3009|0.3007|0.3008|0.3009|0.301|0.3008|0.3009|0.3006|0.3004|0.3003|0.3009|0.301|0.3009|0.3003|0.301|0.3005|0.301|0.3009|0.3006|0.3002|0.3005|0.3005|0.3005|0.3004|0.3006|0.3002|0.3005
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||427.58|429|432.88|433.98|432.48|431.78|433.58|440.58|||439.08|426.68|437.88|440.35||443.35|446.58|446.68|451.08|449.18|443.88|442.58|442.38|445.08|443.08|455.09|452.59|448.08|448.08|449.08|443.08|454.09|464.76|466.09|467.09|474.39|469.79|465.09|465.79|480.79|491.79|492.89||||508.2|508.3|508.3|514.1|517.4|523.3|519.8|510.1|||509|496.59|495.09|487.59|488.09|458.09|466.59|437.38|436.88|427.08|428.08|428.68|427.58|429.08|431.08|429.68|426.25|425.83|427.48|430.08|431.58|434.58|433.13|433.73|434.33|434.78|433|434.83|435.68|436.63|435.93|435.78|436.48|435.78|435.38|435.23|434.78|434.53|434.45||||435.28|||434.83|436.88|435.43|434.13|433.63|433.08|435.08|436.63|437.28|438.58|||437.58|437.08|435.98|435.63|435.73|436.48|436.88|438.08|438.23|437.73|436.08|439.73|437.33|435.88|432.38|432.78|433.68|433.43|433.08|432.93|432.78|431.63|430.53|430.78|429.38|428.73|429.08|429.08|429.23|429.13|428.93|427.88|427.33|427.28|427.38|426.43|425.53|425.13|424.88|425.73|426.18|425.53|425.38|425.63|425.73|425.78|425.08|423.75|424.98|425.18|424.88|425.08|425.28|426.23|425.83|425.18|424.48|424.28|425.28|425.08|425.58|426.28|426.78|425.08|425.23|425.88|426.08|426.13|426.08|426.28|425.93|426.23|425.23|425.09|424.89|425.9|426.03||427.18|426.53|425.88|424.14|425.28|427.38|426.88|425.68|424.98|425.23|424.63|424.63|425.73|425.73|426.58|424.44|425.34|423.98|424.13|424.38|425.18|425.23|425.38|425.08|425.88|425.78|425.93|427.43||428.13|426.64|425.83|426.63|427.38|428.68|428.68|430.78|428.08|||426.44|427.08|427.08|429.13|426.53|426.73|427.78|427.63|427.23|427.68|427.73|427.58|426.23|426.83|427.13|426.78|427.13|426.83|427.23|426.93|427.23
00053|2149|/currencies/usd-lak|CURRENCY:LAK||13240|13240|13176.5996|13205|13200||12774.4004|12800|12818.5|12429.7998|12389.5|12410|12374.5996|12370|12390|12387.5|12300||11992|12005|11958.9004|11900|11885|11890|11863.2002|11850|11835.9004|11850|11839.2002|11828.2002|11820|11810|11810|11775|11740|11710|11705|11731|11710|11650|11610|11615|11575|11525|11510|11470|11470.5|11450|11450|11450|11436.2998|11390|11425|11400|11380|11399.4004|11449.5|11388.9004|11360|11417.2002|11350|11350|11340|11350|11433||11409.2002|11451.9502|11397.7998|11365|11350|11330|11417.5996|11400.2002|11330.0996|11320.4004|11319.7002|11356.3496|11345|11318.7002|11310|11290|11290|11290|11294.4004|11270|11277.9004|11259.9004|11270.9004|11306|11275|11275|11270|11258.7002|11238.7998|11250|11215|11213.7998|11205|11173.7998|11137.7002|11148.7998|11170|11150|11140|11134.9004|11128.9004|11127|11113.9004|11060|11028.4004|11031.7998|11040|11018.4004|10989|10986.7002|10950|10943.0996|10920|10879.0996|10900.2998|10813.2998|10816.5|10839.2002|10829.2002|10819.2002|10822|10774.2002|10780|10695.2998|10681.5996|10658.4004|10625.2002|10620|10600|10571.9004|10591|10520|10499.5|10414.5996|10406.9004|10321.7002|10319.7002|10290.2002|10324.7002|10294.7002|10139.9004|10150|10210|10169.9004|10155.2998|10127.9004|10127|10132.9502|10120|10107.4004|10089.7998|10087.7998|10064.7998||10013.5996|10013.5996|10010||9913.9199|9916.9697|9875.21|9891.3203|9802.4502|9807.3496|9830|9805.3496|9810.3398|9790.3799||9549.6396|9585|9585|9570.8203|9595|9534.7402|9534.75|9533.75|9513.6904|9570|9570||9587.1953|9553.8496|9511.6797|9508.5498|9565.8301|9545.8701|9543.8701|9590|9590|9585|9590|9565.8301|9580|9560.8398|9515.6797|9551.6797|9575|9580|9555|9530.9004|9550|9541|9550|9497.9004|9478.9004|9550|9550|9540|9515.9297|9515.5703|9540|9520|9515|9506|9500|9500|9485|9480|9461.04|9461.8701|9459.04|9461.04|9455.0498|9456.0498|9480|9461.04|9470|9451.0596|9451.0596|9449.0596|9442.0801|9433.0996|9446.0703|9434.0898|9445|9440|9426.1104|9397.1699|9445|9440|9440|9411.1396|9399.1602|9425
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1507|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1507|1504.49|1505.7|1505.5|1505.7|1505.5|1507|1505.5|1505.7|1505.5|1505.7|1503.99|1505.7|1505.5|1507|1504.49|1505.7|1503.99|1505.7|1505.5|1505.7|1505.5|1507|1505.5|1507|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1504.49|1505.5|1507|1505.5|1507|1505.5|1505.7|1503.99|1507|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1507|1503.99|1505.7|1505.49|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1507|1505.7|1504.49|1504.49|1505.7|1505.7|1505.5|1505.7|1504.49|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1507|1504.49|1505.7|1503.99|1505.7|1505.49|1504.1899|1505.5|1504.49|1504.49|1505.7|1505.5|1505.7|1505.5|1504.49|1512|1504.1899|1503.99|1505.7|1503.99|1503.99|1505.7|1504.49|1505.5|1505.7|1505.5|1505.7|1503|1505.7|1505.5|1504.49|1505.5|1505.7|1503.99|1505.7|1505.5|1505.7|1505.5|1504.1899|1504.49|1505.5|1505.7|1505.5|1505.7|1503.99|1503.49|1504.24|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1503.24|1505.5|1505.7|1505.5|1505.7|1505.5|1502.6899|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1500.73|1505.7|1505.5|1502.99|1505.5|1505.7|1502.49|1502.6899|1502.49|1505.7|1505.5|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1499.6801|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1505.5|1505.7|1501.5|1501.7|1501.5|1501.7|1501.5|1501.7|1501.7|1501.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||359.75|359.86|360|360|359.28|360|370|365|364.985|365|360|370|352.5|354.28|354.29|355|350|354.99|340|335|335|335|335|335|327.5||322.285|322.285|322.5|322.5|315|315|305|297.375|297.375|294.5|294|296|293.5|289.995|292.5|287.5|282.5|285|280|277.5|264.495|265|272.5|255|255|254.855|227.35|227.495|201.865|200|202|201.74|201.735|200.92|202|201.36|202|202.5|201.88|202|201.42|202.205|201.48|201.8|202|201.99|201.865|200.52|201.63||201.98|201.83|201.28|201.2|201|201|201.91|201.915|201.905|202|201.84|202.55|201.56|||202.75|202.75|202.75|202.75|202.75|201|201|202.75|202.75|202.75|202.75|202.5|202.75|202.5|202|202|202|202|202|201|201|201|202|201|202|202|202.75|202.5|202.5|201|202|201|202.5|202.5|202|202|202.5|202.5|202.5|201||201|201|201|201|201|201|200|200|200||200|201|201|200|201|201|202.5|200|200|200|||200|201|201|201|200|200|199|199|199.5|199.5|199|199|199|199|199|199|199|199.5|199|199||199|199|199|199|199|200|199.5|199|200.5|200|200|199|199|199|199.5|200|200|199|199|199.5|199|199|199|199|199|199.5|199|199|199|199|199|199|199|199|199|199|199|198.5|198.5|199||199||199|199.5|199|198.5|198.5|199|199|198.7|198.5|198.5|198.5|198.5|199|199|199|199|198.5|198.5||198.5|198|198|198|197|197.5|197|197|197|197.5|197.5|197|196.5|197
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.7975|4.7974|4.7881|4.8153|4.8153|4.8014|4.8014|4.7906|4.7855|4.7991|4.7785|4.7785|4.7785|4.7785|4.7785|4.7785|4.7785|4.735|4.7462|4.7334|4.6987|4.6987|4.7035|4.7044|4.6746|4.6746|4.6746|4.6916|4.6864|4.6839|4.6693|4.6693|4.6781|4.6606|4.651|4.631|4.6311|4.6605|4.6632|4.6632|4.6545|4.6433|4.6433|4.6522|4.6411|4.64|4.64|4.6484|4.6507|4.6554|4.6244|4.6244|4.643|4.6511|4.6431|4.6123|4.6123|4.6107|4.5967|4.6038|4.5867|4.5867|4.5768|4.5794|4.5765|4.5765|4.5765|4.5765|4.583|4.5793|4.571|4.571|4.5703|4.5714|4.5688|4.5834|4.5834|4.5875|4.5949|4.6064|4.5956|4.5956|4.5779|4.5788|4.5764|4.5726|4.5726|4.5673|4.5733|4.5732|4.5732|4.5733|4.5792|4.583|4.5783|4.5879|4.5888|4.5905|4.5809|4.5845|4.5845|4.5874|4.5842|4.5857|4.5849|4.5939|4.5939|4.593|4.593|4.5964|4.592|4.5921|4.5917|4.5895|4.5896|4.5839|4.5839|4.5889|4.5889|4.59|4.5833|4.5833|4.5821|4.5848|4.5888|4.6038|4.5983|4.5983|4.5994|4.5896|4.5822|4.5822|4.5888|4.5766|4.5677|4.5455|4.5455|4.5455|4.5411|4.551|4.5456|4.5456|4.5456|4.5428|4.5496|4.5395|4.5395|4.5392|4.5384|4.5311|4.5353|4.5353|4.5353|4.5485|4.5486|4.5449|4.5449|4.5533|4.551|4.5467|4.5469|4.5469|4.5446|4.541|4.5412|4.5485|4.5485|4.5336|4.5282|4.5239|4.5225|4.5225|4.5201|4.5204|4.5204|4.5035|4.5035|4.5035|4.5042|4.5086|4.5057|4.5057|4.5063|4.496|4.5029|4.5029|4.5029|4.5097|4.5036|4.508|4.5159|4.5159|4.5169|4.5165|4.5246|4.5287|4.5287|4.5195|4.5111|4.5066|4.5157|4.5157|4.5217|4.5164|4.4998|4.4998|4.4998|4.4928|4.4932|4.4949|4.4972|4.4972|4.5065|4.5098|4.5145|4.5006|4.5006|4.5006|4.5006|4.5006|4.5006|4.5006|4.4994|4.4994|4.4992|4.5099|4.5099|4.5065|4.4962|4.5066|4.5066|4.5066|4.4952|4.4927|4.4907|4.4907|4.4907|4.451|4.4949|4.498|4.4786|4.4786|4.4562|4.4578|4.4561|4.4468|4.4468|4.4452|4.4499|4.4472|4.4115
00057|2156|/currencies/usd-mad|CURRENCY:MAD||10.0168|10.0165|10.0862|10.0185|10.0755|10.121|10.1448|10.0655|10.0444|10.0245|10.0042|10.0035|9.9385|9.999|10.0065|9.9865|10.0132|9.972|9.938|9.9305|9.8413|9.8016|9.792|9.8435|9.8517|9.8155|9.786|9.78|9.841|9.7964|9.7611|9.7557|9.7149|9.7001|9.742|9.7215|9.6947|9.6509|9.679|9.6835|9.7015|9.6929|9.6679|9.7106|9.7472|9.769|9.7718|9.7868|9.7741|9.7189|9.738|9.8266|9.8485|9.9725|9.9038|9.7403|9.6364|9.5835|9.5796|9.5443|9.4977|9.4754|9.4391|9.4325|9.4577|9.4465|9.3891|9.3616|9.3665|9.3865|9.3404|9.3175|9.3186|9.324|9.3129|9.3045|9.2775|9.3511|9.3776|9.4101|9.4372|9.407|9.3503|9.3074|9.2873|9.276|9.289|9.2735|9.2815|9.235|9.2281|9.2117|9.21|9.2524|9.2725|9.2555|9.275|9.2665|9.2735|9.2735|9.2487|9.2464|9.2349|9.2752|9.2756|9.2568|9.2538|9.2503|9.2684|9.277|9.2939|9.245|9.2483|9.274|9.26|9.2449|9.2499|9.2057|9.2315|9.2085|9.2255|9.2225|9.2255|9.2407|9.2524|9.2406|9.2741|9.2605|9.2315|9.239|9.2061|9.1968|9.1909|9.1915|9.167|9.1208|9.1207|9.1085|9.052|9.0643|9.0832|9.0845|9.062|9.0762|9.0721|9.085|9.0286|9.0638|9.0719|9.0685|9.0485|9.0497|9.025|9.034|9.0445|9.0515|9.0486|9.0685|9.0824|9.0719|9.067|9.0765|9.0695|9.0535|9.036|9.051|9.072|9.0477|9.0095|9.0015|8.9896|8.9805|8.9913|8.9901|8.987|8.988|8.9689|8.9446|8.9496|8.9475|8.9411|8.9409|8.9456|8.9322|8.921|8.9194|8.9297|8.936|8.9484|8.9558|8.955|8.9745|8.9815|8.976|8.9795|8.99|9.0115|8.9945|8.9942|8.9635|8.9757|8.987|8.9937|8.978|8.9685|8.9695|8.9324|8.9345|8.9208|8.9113|8.8881|8.889|8.9234|8.9256|8.9424|8.9686|8.966|8.9504|8.9554|8.9594|8.9524|8.948|8.935|8.9663|8.9305|8.9276|8.934|8.9595|8.9436|8.9248|8.9245|8.9285|8.9268|8.9069|8.8929|8.896|8.9002|8.8915|8.894|8.894|8.9298|8.917|8.878|8.8086|8.8318|8.8376|8.812|8.8129|8.8254|8.8176|8.8223
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||18.9635|18.9635|18.984|18.96|18.91|18.9102|18.8455|18.835|18.705|18.701|18.6823|18.6125|18.6012|18.4015|18.3828|18.3825|18.3822|18.3822|18.3815|18.3818|18.3631|18.4115|18.4115|18.45|18.3816|18.3811|18.3627|18.3815|18.351|18.3515|18.3505|18.3115|18.2615|18.2615|18.23|18.22|18.2205|18.2205|18.2305|18.2418|18.2415|18.33|18.33|18.32|18.4|18.4|18.33|18.35|18.375|18.369|18.3416|18.2815|18.2995|18.305|18.24|17.9905|17.995|18.4468|17.995|17.935|17.935|17.932|17.902|17.7777|17.775|17.775|17.785|17.775|17.785|17.787|17.8|17.81|17.8125|17.812|17.8022|17.8|17.945|17.785|17.8|17.83|17.84|17.78|17.8|17.882|17.932|17.975|17.95|17.972|17.9171|17.94|17.94|17.945|17.9305|17.8821|17.885|17.837|17.835|17.78|17.7405|17.692|17.703|17.6723|17.67|17.6523|17.722|17.78|17.7622|17.742|17.7422|17.702|17.6473|17.6423|17.642|17.642|17.6522|17.6322|17.5822|17.5225|17.5468|17.5774|17.6822|17.6623|17.6622|17.6522|17.6373|17.6843|17.7|17.6823|17.632|17.6422|17.6145|17.604|17.5824|17.522|17.5405|17.5474|17.445|17.45|17.4725|17.4525|17.4305|17.4125|17.4185|17.4176|17.3626|17.359|17.4322|17.4325|17.47|17.4026|17.3576|17.3426|17.3|17.2154|17.1838|17.2028|17.2105|17.2655|17.2652|17.29|17.3152|17.3352|17.405|17.47|17.45|17.465|17.4948|17.5548|17.5792|17.5945|17.5995|17.5895|17.5505|17.525|17.5249|17.5149|17.5248|17.5548|17.5195|17.475|17.4301|17.42|17.4001|17.445|17.55|17.55|17.5995|17.6195|17.579|17.5795|17.614|17.6145|17.5805|17.5798|17.577|17.578|17.5245|17.465|17.45|17.43|17.47|17.514|17.6147|17.7052|17.7145|17.7295|17.7195|17.75|17.758|17.77|17.7645|17.795|17.8|17.865|17.92|17.969|18.04|17.977|17.93|17.88|17.9|17.91|17.93|17.97|17.944|17.999|17.964|17.97|17.95|17.974|17.974|17.962|17.914|17.864|17.8642|17.8941|17.894|17.874|17.8384|17.874|17.7405|17.6845|17.6545|17.6147|17.6145|17.635|17.639|17.5885|17.5995|17.5545|17.5545
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4042.5|4044.75|4004.5|4044.5|4046.5|4042|4046.5|4040|4045|4043.5|4044|4004.5801|4028|4042.5|4004.5801|4043.5|4005.75|4042.5|4005.3999|4040|4040.71|4005.6599|4005.6599|4042.5|4040.9751|4040|4044|4040|4043.75|4042.5|4045|4044.25|4042.5|4042.5|4042|4040|4037|4035|4032.5|4000.5701|4044|4040|4043.5|4039|4043.5|4041|4037.5|4045|4044|4001.53|4045|4041|4049|4036.8999|4043.75|4050|4003.1799|3988.5|3982.5|3990|3986.6799|3988.5|3986.6799|3985|3983.5|3984|3982|3981.5|3986|3987.5|3982.5|3975|3985|3987.5|3987|3985|3980|3989|3989.5|3992|3996.9099|3989|3982.5|3984.9199|3991.25|3985|3988|3990.75|3990|3981.5|3984.25|3982.5|3974.1699|3972.825|3969.05|3975|3977.5|3963|3973.5|3962.3899|3968.5|3971|3970|3975|3977.5|3970|3966.25|3967|3974.75|3972.5|3967.5|3971|3973.75|3968.75|3971.25|3975|3976.75|3972.2749|3972.5|3976.75|3968.8899|3980.25|3980|3982.5|3986|3985.8|3982.5|3988.75|3984.25|3976.75|3990|3985|3978.95|3981|3981.25|3980.5|3968.6799|3975|3972.5|3972|3970|3967.5|3964|3976|3971.9199|3978.5|3985|3972|3980.5|3977.5|3968.23|3970|3963.2351|3965|3963.5|3971|3977.5|3975|3966.75|3961.5|3951|3955|3953|3955.5|3962.5|3965|3972.5|3970|3982.5|3969|3975|3961|3965.5|3962.5|3947.5|3950|3885.72|3930|3925|3928|3918.5|3858.0601|3922.5|3926.5|3918.5|3922.5|3924|3917.5|3852.8899|3920|3917.5|3922.5|3920.5|3920|3921.5|3916.4351|3907.5|3911.5|3909|3909.25|3828.8601|3907.5|3821.1201|3910|3905|3812.76|3827.76|3820.1201|3814.74|3804.9199|3816|3816.01|3805.1951|3817.1799|3817.24|3808.5901|3810.5901|3815|3831.02|3837.5|3906|3915|3800|3787.8701|3773.72|3765.1201|3837.9399|3864.8|3877.6799|3925|3913.29|3940|3948.75|3930|3770|3819.03|3784.6299|3765.5349|3784.6299|3776.51|3789.05|3779.54|3779.1201|3799.0649|3796.085|3799.04|3786.6499|3786.6899|3775.625|3773.6001|3773.7
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||58.31|58.2|58.51|58.39|59.11|59.29|59.18|58.37|58.32|58.29|58.19|58.29|58.22|58.425|58.33|58.5||58.34|57.66|56.975|56.51|56.61|56.66|56.97|56.88|56.88|56.95|56.84|56.65|56.28|56.71|56.27|56.37|56.1|55.92|55.68|55.54|55.13|55.27|56.09|55.82|55.81|55.97|55.77|55.68|55.62|55.5|55.83|56.12|56.08|55.77|55.83|55.53|56.49|56.49|56.33|55.52|55.53|55.26|54.74|54.7|55.25|54.26|54.16|54.26|54.11|54.09|54.19|54.19|54.34|53.92|53.51|53.68|53.73|53.68|54.29|54.34|54.28|54.49|54.81|55.05|54.37|54.37|54.57|54.28|54.18|54.25|54.11|54.16|53.93|53.79|53.6|53.87|54.19|54.38|54.435|54.14|54.19|54.46|54.38|54.31|54.2|54.1|54.43|54.29|54.415|54.17|54.37|54.53|54.43|54.41|54.23|54.63|54.5|54.45|54.36|54.46|54.43|54.53|54.45|54.47|54.23|54.11|54.26|54.55|54.6|54.85|54.85|54.69|54.51|54.41|54.18|54.28|54.19|53.77|53.66|53.64|53.26|53.06|52.95|53.3|53.17|53.08|53.03|52.93|52.97|52.68|52.84|52.98|52.92|52.71|52.76|52.81|52.67|52.86|53|52.92|53.07|53.09||53.09|53.09|53.2|53.08|52.74|52.93|53.1|52.75|52.56|52.26|52.33|52.24|52.43|52.22|52.11|52.18|52.31|51.95|51.94|52.2|51.88|51.96|51.75|51.65|51.62|51.875|51.88|51.62|51.83|51.88|52.01|52.22|52.23|52.24|52.45|52.45|52.6|52.49|52.34|52.11|||52.3|52.51|52.32|52.24|51.86|51.86|51.81||51.38||51.96|51.95|52.04|51.96|52.08|52.18|52.1|51.95|51.99|52.05|51.92|51.93|51.71|51.67|51.75|52.17|51.84|51.71|51.97|51.84|51.87|51.74|51.41||||51.47|51.41|||50.52|50.54|50.4|50.67|50.41|50.39|50.38|50.3|50.57
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1851.5|1850|1850|1850|1850|1850|1850|1850|1850|1850||||||1850|1850|||||1769.5|1769.5|1769.5|1770|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5||1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5||1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5||1769.5||1769.5|1769.5|1769.5|1769.5|1778|1769.5|1769.5|1769.5|1769.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1776.5|1776.5|1776.5|1785||1782|1779.5|1775.5|1769.5|1769|1763|||1761|1770|1769|1768|1766.5|1830|1815|1808||1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865||||1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975|||2079.5|1871.5|1870|1871.5|1863|1835.5|1828||1825|1828|1830.5|1853|1855|1730||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR||42.95|43.15|43.1|42.55|43.15|42.85|43.2|43.2|43.1|42.6|43.1|42.85|42.85||42.7|43.15|42.9|42.45|43.2|42.75|42.75|42.9|42.85|42.9|42.9|42.9|42.75|42.8|43.1|43.3|43|44.7|44.7|44.8|44.55|44.5|45.2|44.2|44.5|44.8|44.3|44.3|44.3|44.5|44.15|44.15|44.2|44.2|44.2|44.25|44.35|44.15|44|43.6|43.1|44.1|44.15|44.15||43.35|43.85|43.95|43.85|43.7|43.6|43.7|43|43.75|43.25|43.25|43.6|43.55|43.55|43.7|43.7|43.4|43.5|43.85||43.55|43|43.7|43.85|43.75|43.55|43.55|43.9|43.65||43.7|43.65|43.65|43.75|43.7|43.75|43.55|43.55|42.95|42.95||43.45|43.75|43.45|43.55|43.95|43.55|43.75|43.7|43.75|43.55|43.7|42.95|43.1|43.5|43.5|43.5|43.5|43.5|42.82|42.82|42.85|42.82|43.55|43.35|43.95|42.82|43.85|43.8|43.25|43.35|43.15|43.15|43.15|43.1|43.05|43.05|43.05|43|43.05|43.15|43|43.25|42.9|43.35||42.9|42.9|43.3|42.75|42.75|42.6|42.45|42.45|42.75|42.75|42.9|42.75|42.75|42.45|42.65|42.45|42.7|42.35|42.6|42.45|42.55|42.5|42.75|42.55|42.25|42.6|42.45|42.25|42.25|42.25|42.55|42.9|42.9|42.15|42.1|42.15|42.25|42.2|42.35|42.2|42.35|42.2|42.2|42.9|42.55|42.55|42.9|42.55|42.25|42.25|42.25|42.75|42.65|42.3|42.3|42.3|42.75|42.35|42.75|42.35|42.95|42.5|42.3|42.4|42.3|42.3|42.95|42.35|42.45|42.65|42.95|42.65|42.35|42.4|42.66|42.85|42.85|42.9|42.9|42.35|42.35|42.55|43|42.65|42.95|42.95|42.5|42.85|42.35|42.35|40.8|40.85|40.8|40.8|40.85|40.75|40.7|40.65|40.65|40.6|40.55|40.5|41.05|40.35|40.5|40.35
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.46|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.45|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||817.55|816.6|816.25|816.2|816|816.05|815.95|816.4|816.27|816.3|813.42|812.25|814.45|813.48|813|812.2|812.15|812.05|811.65|811.45|815.935|816.27|813.05|811|811.3|811.35|813.18|809.85|809.85|809.9|809.95|809|813.95|811.95|810.77|816.63|816.65|816.65|816.63|812|817.65|816.65|816.65|816.65|816.55|816.65|815.8|805.83|806.5|806.8|808.18|805.75|804.5|804.25|804.25|804.25|803.65|803.65|808.66|809.73|803.65|803.65|803.7|805.88|803.8|803.8|803.3|803.3|803.3|803.3|801.25|801.45|808.75|808.75|805.93|803|815.58|816.15|816.15|816.45|816.65|815.8|815.8|816.7|816.65|816|816|815.685|818.25|818.45|818.45|817.5|816.65|816.8|818.15|816.85|815.8|815.15|814.5|814.55|814.55|814.55|814.65|812|813.7|811.05|815.2|811.5|813.385|816.65|816.285|817.245|816.07|816.07|818.285|818.19|811.73|815.265|811.73|812.4|815.85|816.575|818.23|815.84|817.295|816.275|816.07|817.535|814.44|816.07|816.07|815.535|815.65|815.93|815.25|816.88|816.35|815.26|816.27|815.26|815.1|815.1|815.1|814.735|814.775|815.1|815.1|815.26|815.25|816.94|814.53|814.895|815.26|815.26|815.215|814.895|817.11|815.26|815.26|815.26|815.26|814.535|815.25|815.26|815.26|815.26|815.26|814.535|815.26|815.26|815.26|815.26|815.25|813.28|812.38|812.72|813.16|811.575|812.3|812.3|812.965|812.8|811.785|811.575|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|812.3|811.575|812.73|812.3|812.73|812.3|812.19|812.3|812.3|812.3|812.4|812.3|812.3|812.3|811.58|812.3|812.3|812.05|812.05|812.05|805|809.47|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|809.1|808.61|808.61|808.61|807.71|797.5|807.7|807.7|801.5|806.98|807.7|807.7|807.7|807.21|803.74|803.74|798.09|803.025|803.74|803.12|803.12|798.87|798.26|798.26|798.26
00065|39|/currencies/usd-mxn|CURRENCY:MXN||19.851|19.922|20.029|19.93|20.02|20.088|20.2424|20.305|20.384|20.38|20.135|20.222|20.014|20.2839|20.462|20.411|20.4565|20.3759|20.3905|20.204|20.218|20.16|19.983|20.006|19.815|19.9405|19.9629|19.773|19.787|19.929|20.02|20.121|20.16|19.993|19.788|19.835|19.845|19.856|19.964|20.11|20.02|20.075|20.2208|20.27|20.3682|20.34|20.515|20.632|20.82|20.9|20.897|20.925|20.892|21.369|21.3|20.935|20.6336|20.593|20.635|20.461|20.335|20.541|20.226|20.289|20.295|20.28|20.284|20.2703|20.3894|20.405|20.526|20.543|20.462|20.598|20.578|20.6785|20.531|20.563|20.53|20.625|20.789|20.749|20.731|20.6|20.561|20.451|20.529|20.502|20.396|20.281|20.29|20.333|20.334|20.375|20.36|20.36|20.486|20.565|20.501|20.494|20.487|20.4586|20.559|20.642|20.672|20.6|20.625|20.695|20.801|20.774|20.833|20.805|21.0071|21.22|21.01|20.866|20.937|20.921|21.022|21.207|21.273|21.248|21.5016|21.4368|21.6686|21.91|21.5575|21.409|21.1758|20.985|20.8415|20.765|20.64|20.7216|20.603|20.509|20.6328|20.621|20.301|20.32|20.317|20.5382|20.53|20.777|20.831|20.545|20.365|20.301|20.2|20.153|20.165|20.293|20.1972|20.227|20.4036|20.329|20.539|20.5475|20.7752|20.855|20.689|20.643|20.549|20.552|20.479|20.429|20.63|20.485|20.3166|20.093|20.04|20.0431|20.0831|20.128|20.1376|20.0141|19.931|19.854|19.903|19.865|19.881|19.917|19.931|19.922|19.909|19.915|19.9557|19.982|20.063|20.1301|20.1922|20.351|20.215|20.2|20.301|20.347|20.152|20.0425|19.997|19.886|19.859|19.946|19.915|20.082|20.066|20.024|19.914|19.98|19.87|19.896|19.855|19.838|19.906|19.971|20.027|20.042|20.105|20.131|20.1389|20.071|19.875|19.935|19.8669|20.054|19.8453|19.849|19.994|19.923|20.011|19.8481|19.758|19.986|19.931|19.803|19.8199|19.809|19.8505|20.165|20.335|20.4749|20.658|20.413|20.402|20.005|19.948|19.8775|19.679|19.7315|19.694|19.7991|19.958
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.387|4.4025|4.3935|4.388||4.396|4.392|4.375|4.38|4.382|4.368|4.347||||4.352|4.36|4.358|4.3535|4.355|4.323|4.289|4.279|4.265|4.253|4.233|4.23|4.229|4.231|4.229|4.22|4.2165|4.213|4.2085|4.215|4.208|4.203|4.203|4.212|4.2145|4.208|4.224|4.222|4.215|4.203|4.191|4.1935|4.1955|4.205|4.202|4.192|4.186|4.185|4.18|4.175|4.176|4.1845|4.194|4.191|4.196|4.1985|4.199|4.184|4.184|4.178|4.184|4.185|4.1835|4.1845|4.189|4.188|4.182|4.183|4.183|4.1835|4.178|4.182|4.1835||4.1855|4.188|4.195|4.19|4.188|4.187|4.185|4.187|4.191||4.182|4.177|4.175|4.184|4.19|4.198|4.207|4.211|4.192|4.184|4.171|4.164|4.175|4.18|4.1785|4.181|4.193|4.198|4.212|4.207|4.225|4.217|4.204|4.228|4.23|4.225|4.21|4.215|4.223|4.23|4.23|4.231|4.228|4.218|4.2|4.237|4.237|4.228|4.209|4.197|4.184|4.182|4.18|4.177|4.1645|4.16|4.164|4.166|4.152|4.1475|4.153|4.158||4.152|4.146|4.15|4.139|4.148|4.153|4.145|4.1495|4.148|4.156|4.16||4.1695|4.156|4.1525|4.159|4.163|4.168|4.176|4.182|4.183|4.1775|4.172|4.178|4.185|4.1835|4.18|4.1865|4.187|4.18|4.191|4.183|4.19|4.17||4.157|4.16|4.149|4.135|4.146|4.153|4.154|4.146|4.144|4.156|4.1525|4.1575|4.155|4.188|4.193|4.202|4.217|4.224|4.236|4.237|4.236|4.236|4.235|4.236|4.231|4.238||4.226|4.217|4.215|4.22|4.218|4.2235|4.218|4.237|4.231|4.2305|4.23|4.225|4.2215|4.23||4.222|4.207|4.201|4.199|4.191|4.189|4.189|4.18|4.16|4.154|4.154|4.162|4.1565|4.15|4.15|4.143|4.154|4.158|4.159|4.1595|4.145|4.137|4.138|4.116|4.115|4.113|4.106|4.1185|4.116|4.119||4.126
00067|2170|/currencies/usd-nad|CURRENCY:NAD||15.8382|15.82|15.968|15.906|16.2|16.1567|16.0747|16.1003|16.1124|16.2142|15.927|15.98|15.829|15.821|15.8621|15.8154|16.069|15.962|15.8477|15.6987|15.642|15.402|15.069|14.94|14.6428|14.63|14.6461|14.54|14.5128|14.5454|14.65|14.733|14.6691|14.626|14.59|14.6542|14.63|14.468|14.529|14.69|14.54|14.52|14.75|14.833|14.95|14.9435|14.897|15.01|15.106|15.05|15.0183|15.086|14.997|15.279|15.3399|15.3786|15.1754|15.3048|15.404|15.4016|15.19|15.46|15.052|15.062|15.09|15.12|14.99|15.0759|15.0978|15.124|15.1978|15.153|15.1983|15.446|15.49|15.4895|15.253|15.3147|15.27|15.4725|15.685|15.331|15.334|15.2207|15.264|15.088|15.215|15.321|15.5|15.378|15.385|15.324|15.39|15.6094|15.6653|15.5563|15.7377|15.8869|16.0074|15.8347|15.953|15.92|15.8907|15.785|15.51|15.561|15.6643|15.885|15.8541|15.77|15.87|15.944|16.2|16.08|16.015|15.992|15.937|15.694|15.832|15.9094|16.07|15.929|16.03|15.877|16.1372|16.3078|15.9536|15.8702|15.8229|15.7312|15.703|15.694|15.4633|15.4907|15.254|15.2767|15.269|15.201|15.0277|14.9031|15.1388|15.198|15.2407|15.4207|15.4168|15.208|15.11|14.973|14.791|14.687|14.738|14.54|14.42|14.516|14.6735|14.645|14.78|14.86|14.9432|14.985|14.9143|14.872|15.08|15.035|14.984|14.8654|15.072|15.175|15.099|14.954|14.947|14.742|14.795|14.807|14.784|14.69|14.59|14.399|14.319|14.14|14.198|14.2|14.178|14.302|14.225|14.3211|14.452|14.394|14.517|14.659|14.712|14.927|14.939|14.981|15.114|15.299|15.204|14.967|14.899|14.823|14.769|14.775|14.651|14.795|14.77|14.6002|14.4946|14.373|14.304|14.463|14.569|14.547|14.742|14.78|14.789|14.843|14.686|14.611|14.608|14.561|14.455|14.554|14.474|14.732|14.393|14.1521|14.329|14.308|14.384|14.2489|14.247|14.426|14.284|14.343|14.24|14.137|14.193|14.215|14.259|14.22|14.3881|14.077|14.01|13.764|13.774|13.68|13.603|13.729|13.5498|13.48|13.422
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||414.62|414.62|414.68|414.75|414.75|414.76|414.83|413.83|413.83|414.8|414.69|414.62|414.69|414.69|414.69|414.76|414.83|414.92|414.98|414.08|415.08|415.08|415|414|414|414.02|414.03|414.08|414.09|415.12|415.15|415.15|415.22|415.22|415.22|415.22|415.25|415.25|415.25|415.23|415.25|415.25|415.25|415.32|415.39|415.42|415.42|415.42|415.45|415.3|415.34|415.34|415.34|415.34|415.27|415.41|415.46|415.59|415.59|415.52|415.39|415.39|415.39|415.39|415.37|415.37|415.37|415.31|415.31|415.91|416.51|416.37|416.25|416.05|415.88|415.7|415.54|415.33|414.26|415.33|415.16|414.99|414.82|414.62|414.53|414.45|414.45|414.17|414|413.79|413.79|413.6|413.44|413.1|413.14|412.96|412.79|412.55|412.49|412.49|411.7|411|410.95|410.95|410.95|410.93|410.93|410.92|410.91|409.91|409.91|409.83|409.73|409.72|409.95|409.72|409.74|409.74|409.74|409.74|409.73|409.7|409.66|409.64|409.64|409.64|409.63|409.63|409.63|410.59|410.59|410.57|410.43|410.43|410.42|410.39|410.37|410.34|410.32|410.29|410.27|410.24|410.21|410.17|410.05|410.06|410|410.02|409.99|409.96|409.91|409.88|409.82|409.89|409.91|409.91|409.85|409.82|409.87|409.77|409.81|409.81|409.82|409.8|409.8|409.77|409.8|408.76|408.76|411|411|411|411|411|411|411|411|411|411|411|410.93|410.9|410.8|411|411.02|411.02|411|411|411|411|411|411|411.05|411|411.05|411.2|411.3|411.4|411.2|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|411|410.88|410.4|410|410|410|410.48|410.09|410.09|410.04|410.04|410.04|410.05|410.05
00069|2172|/currencies/usd-nio|CURRENCY:NIO||35.67|35.67|35.67|35.63|35.63|35.63|35.63|36.145|35.63|35.63|35.63|36.135|35.63|35.63|36.135|35.63|35.63|35.63|35.63|35.815|35.63|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.945|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.21|35.21|35.21|35.21|35.21|35.21|35.845|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.14|35.14|35.725|35.14|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.07|35.07|35.585|35.07|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|35.525|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|35.505|35.505|34.85|34.85
00070|59|/currencies/usd-nok|CURRENCY:NOK||9.7244|9.6822|9.8902|9.6659|9.7598|9.7539|9.8713|9.7434|9.7386|9.6668|9.4748|9.4961|9.2385|9.3835|9.4452|9.3675|9.4162|9.327|9.2505|9.116|8.9612|8.8723|8.8048|8.8337|8.8497|8.7971|8.793|8.738|8.7557|8.8143|8.7011|8.8092|8.7931|8.7415|8.7102|8.7506|8.7863|8.5552|8.6674|8.7019|8.6126|8.6713|8.683|8.7686|8.7415|8.7297|8.7906|8.8872|9.0026|9.0373|9.001|8.9482|8.8925|8.9798|9.0526|8.952|8.9073|8.8513|8.8792|8.8166|8.8199|8.9593|8.8924|8.8884|9.0088|8.9811|8.9223|8.8736|8.8964|8.8836|8.8588|8.8029|8.8019|8.8199|8.7683|8.7966|8.7152|8.7976|8.8302|8.8941|8.9869|8.9339|8.9309|8.9323|8.9568|8.9028|8.8333|8.7786|8.7997|8.7096|8.7365|8.7143|8.6644|8.7638|8.8607|8.8241|8.9006|8.8501|8.8593|8.8741|8.8067|8.8023|8.7775|8.7941|8.8361|8.8011|8.8035|8.8718|8.9345|9.0409|9.0429|8.9849|9.0089|9.1046|9.0356|8.9304|9.0009|8.871|9.0174|9.0765|9.1835|9.0881|9.0623|9.0332|9.0119|9.0333|8.9629|8.9608|8.8857|8.9209|8.898|8.8125|8.7434|8.7387|8.7128|8.6823|8.6738|8.6465|8.5066|8.4935|8.5487|8.5522|8.5008|8.527|8.4071|8.4419|8.3317|8.4164|8.3514|8.3523|8.3545|8.3595|8.2994|8.3533|8.4029|8.4272|8.4439|8.491|8.5582|8.5886|8.5312|8.5726|8.5797|8.5302|8.5718|8.6214|8.7454|8.7701|8.6649|8.6013|8.5931|8.5775|8.6631|8.6764|8.726|8.7065|8.631|8.5756|8.6402|8.6444|8.6791|8.6683|8.7095|8.6842|8.6605|8.6441|8.6425|8.6915|8.692|8.6674|8.7206|8.8408|8.8062|8.8249|8.9124|9.0174|9.0351|8.8982|8.9128|8.8385|8.7998|8.8607|8.8569|8.9222|8.9417|8.8853|8.8136|8.8432|8.8188|8.8275|8.813|8.7325|8.8035|8.8764|8.8191|8.8579|8.8414|8.8865|9.0032|8.9451|8.8408|8.8232|8.7214|8.7793|8.6763|8.6614|8.7811|8.7236|8.7009|8.5705|8.5973|8.6211|8.6008|8.5649|8.5303|8.4813|8.4976|8.5321|8.5358|8.5741|8.6647|8.5477|8.4773|8.308|8.3129|8.3368|8.277|8.2756|8.2677|8.2603|8.3121
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.564|1.5664|1.5876|1.5711|1.5848|1.5906|1.6036|1.5863|1.5898|1.5793|1.5596|1.555|1.5274|1.5528|1.554|1.548|1.5399|1.5272|1.523|1.5113|1.5038|1.4826|1.4691|1.4839|1.4841|1.4773|1.4728|1.471|1.4592|1.465|1.4603|1.4505|1.4447|1.4384|1.4388|1.4426|1.4411|1.4329|1.4415|1.4497|1.4349|1.4358|1.4339|1.4358|1.4518|1.4478|1.4529|1.4622|1.4765|1.4817|1.4682|1.4565|1.4622|1.4689|1.4633|1.4569|1.4697|1.4732|1.4797|1.4786|1.4841|1.4937|1.4758|1.4848|1.4921|1.4916|1.4945|1.4968|1.5053|1.5108|1.5035|1.4986|1.4963|1.5035|1.5069|1.5099|1.5011|1.5081|1.5063|1.5202|1.5295|1.5186|1.5026|1.4948|1.4921|1.4872|1.4797|1.4725|1.4765|1.4704|1.4704|1.4567|1.4603|1.4734|1.4793|1.4741|1.4817|1.4715|1.4669|1.4732|1.4646|1.4633|1.4633|1.4674|1.4682|1.4669|1.4646|1.4684|1.4778|1.4888|1.4835|1.4704|1.4743|1.4817|1.4802|1.4704|1.4712|1.4682|1.4721|1.4806|1.4828|1.4663|1.4682|1.4654|1.465|1.4656|1.4575|1.4539|1.4386|1.4368|1.4257|1.4207|1.4284|1.4296|1.4182|1.4182|1.4239|1.4164|1.4025|1.3949|1.4047|1.4077|1.3963|1.4059|1.392|1.3951|1.3883|1.3949|1.3933|1.3955|1.3972|1.397|1.3877|1.3974|1.4106|1.4148|1.4207|1.4358|1.4413|1.4395|1.4401|1.4438|1.4463|1.4355|1.436|1.4395|1.4491|1.4545|1.437|1.4245|1.4247|1.4144|1.4257|1.4273|1.4227|1.4194|1.4148|1.4071|1.4085|1.4041|1.4057|1.4075|1.4088|1.4083|1.401|1.3957|1.4069|1.414|1.4188|1.4286|1.4261|1.4386|1.4337|1.4384|1.4505|1.4643|1.4607|1.451|1.4449|1.4243|1.4203|1.4278|1.4196|1.4263|1.4296|1.4261|1.417|1.4182|1.4249|1.4343|1.4331|1.4261|1.4384|1.4372|1.4267|1.4337|1.4351|1.4341|1.4451|1.4395|1.4276|1.4316|1.4215|1.4391|1.432|1.4284|1.4374|1.4245|1.4257|1.4233|1.4219|1.4343|1.432|1.43|1.4229|1.4132|1.416|1.4188|1.4231|1.4304|1.4415|1.428|1.4178|1.4039|1.3998|1.4027|1.3887|1.3922|1.3885|1.3824|1.3856
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3847|0.3847|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.385|0.385|0.3847|0.385|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.728|3.73|3.7725|3.761|3.77|3.7755|3.76|3.785|3.7783|3.82|3.8062|3.789|3.76|3.8153|3.832|3.8375|3.84|3.826|3.823|3.803|3.7642|3.7355|3.714|3.707|3.7323|3.727|3.7286|3.733|3.7208|3.7103|3.71|3.711|3.6921|3.696|3.628|3.637|3.676|3.724|3.723|3.7315|3.735|3.735|3.7655|3.776|3.783|3.7815|3.739|3.719|3.734|3.718|3.7027|3.708|3.727|3.738|3.72|3.7512|3.728|3.7453|3.7763|3.773|3.797|3.793|3.7185|3.7136|3.7484|3.7212|3.7152|3.7464|3.7921|3.7868|3.7434|3.7256|3.7924|3.8235|3.8346|3.8318|3.8462|3.8609|3.8856|3.837|3.8385|3.8276|3.8253|3.8347|3.8407|3.8001|3.8256|3.8554|3.8597|3.8424|3.866|3.887|3.8844|3.8956|3.9207|3.9329|3.9555|3.9529|3.9456|3.974|3.9852|3.98|3.9653|3.9475|3.9875|4.003|3.9931|4.0294|4.0447|4.0505|4.0431|4.0294|4.0416|4.0454|4.0424|4.056|4.079|4.0712|4.077|4.0777|4.069|4.063|4.0649|4.0538|4.0534|4.0439|4.0224|4.0142|3.9979|3.9971|3.9962|4.0114|4.004|3.9856|3.9821|4.0108|4.0063|4.0151|4.0095|4.0033|4.0026|4.0034|4.0043|4.0013|3.9922|3.9865|3.9698|3.9719|3.9751|3.9658|3.9598|3.9415|3.933|3.9356|3.9458|3.9196|3.9102|3.9613|4.0278|4.0602|4.086|4.089|4.137|4.129|4.131|4.1306|4.1208|4.1139|4.1157|4.1129|4.0981|4.096|4.0997|4.1003|4.1093|4.1002|4.0924|4.0999|4.0948|4.1097|4.0906|4.0906|4.0834|4.0808|4.0915|4.0957|4.0901|4.0739|4.0766|4.0697|4.0663|4.059|4.0762|4.084|4.0904|4.1078|4.094|4.0844|4.0772|4.0702|4.076|4.0769|4.0827|4.0673|4.0986|4.0808|4.0612|4.072|4.0388|4.0545|4.0584|3.917|3.925|3.925|3.906|3.9219|3.9284|3.944|3.9365|3.9384|3.884|3.9483|3.9534|3.9562|3.9525|3.9581|3.9465|3.9477|3.9394|3.9194|3.8901|3.8575|3.8397|3.884|3.8838|3.9717|3.9837|3.9788|3.9788|3.9518|3.9498|3.9157|3.9007|3.8797|3.8907|3.8897|3.8927|3.8357|3.9248|3.9367|3.8283
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5236|3.5243|3.5236|3.5236|3.5236|3.5689|3.5236|3.5236|3.5243|3.5243|3.5689|3.5236|3.5236|3.5689|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236||3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5192|3.5243|3.5236|3.5417|3.5236|3.5243|3.5243|3.5417|3.5243|3.5417|3.5417|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112||3.5119|3.5112|3.5112|3.5112|3.5112|3.5417|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5112|3.5112|3.5119|3.5417|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5278|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5562|3.5119|3.5119|3.5112||3.5112|||3.5562|3.5562|3.499|3.5562|3.5112|3.5112|3.5112|3.5112|3.5562|3.5562|3.5562|3.5562|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112||3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5112|3.5119|3.5112|3.5119|3.5112|3.5112|3.5112|3.5119|3.5562|3.5112|3.5112|3.5112|3.5112|3.5112
00075|2179|/currencies/usd-php|CURRENCY:PHP||52.2|52.25|52.45|52.38|52.41|52.37|52.38|52.17|52.29|52.589|52.41|52.41|52.39|52.52|52.545|52.31|52.37|52.15|52.3|52.38|52.33|52.43|52.35|52.46|52.3|52.15|52.18|52.07|52.02|52.1|51.59|51.39|51.27|51.28|51.34|51.52|51.71|51.97|51.97|52.07|52.1|52.25|52.35|52.33|52.41|52.29|52.14|52.13|52.31|52.39|52.31|52.22|51.98|52.3|52.28|51.94|51.62|51.42|51.34|51.17|51.308|51.29|51.11|51.32|51.4|51.43|51.37|51.37|51.29|51.33|51.25|51.28|51.24|51.43|51.44|51.2|50.93|51.02|50.93|51.07|51.12|51.24|51.3|51.15|51.28|51.25|51.41|51.47|51.42|51.24|51.31|51.08|50.98|50.98|51.15|51.32|51.16|51.04|51.05|51.04|50.99|51|51.03|50.62|50.24|50.02|50.04|50.1|49.93|49.81|49.87|49.98|50.19|50.28|50.34|50.34|50.32|50.22|50.27|50.35|50.41|50.38|50.38|50.41|50.26|50.47|50.32|50.4|50.57|50.68|50.47|50.25|50.33|50.42|50.13|49.81|50.03|50.04|50.15|50.09|50.19|50.61|50.608|50.559|50.611|50.521|50.472|50.66|50.76|50.768|50.74|50.79|50.77|50.8|50.84|50.7|50.72|50.58|50.83|50.83|50.54|50.5|50.82|50.66|50.8|50.73|51.02|50.9|51.09|51.07|50.68|50.3|50.29|50.16|50.19|50.04|49.95|49.71|49.769|49.85|49.927|49.94|50.131|50.15|49.91|49.87|49.705|49.885|49.63|49.705|49.86|50.01|49.73|50|50.15|50.33|50.53|50.36|50.41|50.65|50.55|50.39|50.42|50.4|50.49|50.57|50.35|49.76|49.7|49.85|49.97|50.095|50.22|50.53|50.31|50.21|50.03|50.12|50.59|50.93|50.35|50.15|50.2|50.07|50.22|49.98|50.21|49.82|49.73|49.35|49.1|49.37|48.84|48.67|48.64|48.54|48.525|48.71|48.7|48.66|48.5|48.43|48.24|48.06|47.745|47.77|47.72|47.645|47.8|47.65|47.68
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||200.1|199.7|197.5|196.5|193.3|192.75|191.9|190.5|188.95|187.6|186.03|185.4|185.22|185.4|185.4|185.4|185.29|185.32|185.95|185.7|187.21|186.65|185.6|183|181.89|181.5|180.64|181.25|181.62|182.82|184|188|186.05|185.1|183.2|183.9|183.4|182.4|182.2|182.1|181.7|181.6|181.7|181.7|181.15|180.5|179.55|179.3|179.15|179|178.35|178.5|178.5|178.5|177.8|177.25|177.5|177.35|177.25|177.25|176.8|176.5|176|176|175.6|175.6|175.2|175.5|175.8|175.75|174.5|174.9|174.15|174|174.28|174.13|175.6|175.97|176|176.32|176.5|176.6|176.7|176.2|175.94|176|176.25|175.97|175.52|175.9|175.75|176|175.9|176.37|176.3|176.55|176.65|176.3|176.25|176.27|175.8|177.9|178.15|178.3|178.05|178.25|178|178.3|178.15|177.95|178.1|177.9|177.85|177.8|177.8|177.5|177.05|177.15|176.5|176.5|176.675|176.5|174.98|175.72|176|175.3|175.11|175.3|174.55|174.5|174.73|174.4|174.25|174.25|174.2|175.25|173.5|172.25|170.93|169.8|169.6|169.58|169.54|169.88|171.24|170.38|171.75|173.75|174.6|174.3|173.95|173.2|173.2|172.25|172|171|171|170.75|171|170.65|170.25|170.25|170.75|170.5|170.4|169.75|170.5|170.25|169.6|169.4|168.9|168.8|168.25|168.3|168.5|167.46|167.5|169.25|167.9|167.9|167.9|167.5|167|167.5|166.7|166.5|167.02|166.5|166.25|164.94|165.7|166|165.75|164.75|164.2|164.05|163.6|163.6|163.6|164.1|163.6|163.6|163.85|163.5|163.75|163.1|163.4|163.5|162.65|163.25|161.75|161.5|161.5|161|161|161.46|160.7|160.7|160.7|160.7|159|159|158.5|159|159.4|158.9|159|158.3|158.05|157.68|157.5|157.8|157.53|158.1|157.75|157.6|157.6|157.8|157.75|157|156.5|156.65|156.5|156.25|155.75|155.75|155.5|155.35|155.19|154.5|154.3
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.3769|4.383|4.4349|4.4062|4.4607|4.493|4.4885|4.4394|4.4413|4.4385|4.4615|4.4531|4.442|4.4554|4.4665|4.4286|4.4665|4.4543|4.4272|4.3293|4.3048|4.2764|4.2692|4.3016|4.2847|4.273|4.2796|4.2527|4.2818|4.2781|4.2549|4.2541|4.2773|4.2595|4.2085|4.1931|4.1933|4.1533|4.1959|4.2688|4.2566|4.3338|4.2844|4.2336|4.2534|4.2622|4.2188|4.2184|4.2963|4.3355|4.3794|4.3515|4.3045|4.4611|4.5831|4.4669|4.3421|4.2605|4.2608|4.1827|4.1046|4.1276|4.0497|4.008|4.0118|3.9949|3.9794|3.949|3.9551|4.0172|4.021|3.9391|3.9295|3.9629|3.9618|3.9878|3.9657|4.0123|4.0505|4.0773|4.1054|4.0874|4.0765|4.0513|4.0286|3.9895|3.9965|3.9838|3.9977|3.9623|3.9699|3.9621|3.9519|3.9886|4.0053|3.9991|4.0277|4.0391|4.0405|4.0493|4.0315|4.0492|4.0456|4.064|4.0599|4.0765|4.0841|4.0868|4.0905|4.0988|4.1166|4.085|4.0886|4.1066|4.1075|4.0764|4.0709|4.0622|4.063|4.0652|4.0604|4.0649|4.0794|4.1036|4.1412|4.1553|4.1652|4.1729|4.177|4.1845|4.1581|4.1029|4.115|4.109|4.0786|4.0476|4.0454|4.0125|3.9559|3.9595|3.9723|3.9748|3.9427|3.976|3.9739|3.9837|3.9566|3.979|3.9723|3.9717|3.9496|3.9561|3.9293|3.9303|3.948|3.9361|3.9358|3.9407|3.9701|3.9698|3.9728|3.9642|3.9328|3.968|3.9512|3.9446|3.9763|3.9926|3.9646|3.9271|3.9236|3.927|3.951|3.9371|3.9239|3.9113|3.885|3.8594|3.8493|3.8495|3.8441|3.8401|3.821|3.8061|3.8071|3.79|3.7977|3.8032|3.8273|3.8627|3.8758|3.891|3.8824|3.8872|3.8993|3.9137|3.9224|3.8877|3.8952|3.8699|3.8688|3.8984|3.8982|3.9017|3.8867|3.888|3.8378|3.8366|3.8343|3.8369|3.8441|3.842|3.8777|3.8892|3.8885|3.8806|3.8748|3.8768|3.8937|3.8918|3.8794|3.8758|3.8521|3.8838|3.8354|3.8259|3.8309|3.8402|3.8129|3.7892|3.796|3.8083|3.8093|3.7961|3.7717|3.7803|3.7834|3.7982|3.7771|3.7957|3.8307|3.8263|3.7703|3.731|3.7198|3.7127|3.667|3.6707|3.6638|3.6608|3.662
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6831.5801|6836.4502|6840.3301|6848.2598|6846.29|6871.8599|6864.7002|6876.9502|6854.2402|6862.3101|6826|6820.21|6817.8999|6823.1802|6816.9399|6819.1699|6839.4399|6838.77|6835.3501|6817.1401|6820|6817.0601|6858.0752|6846.1201|6835|6843.3799|6837|6843.3799|6820.5|6817|6815.5801|6855.9902|6883.3701|6903.54|6910.4199|6920.0601|6921.52|6944.3501|6954.6099|6964.6299|6961.6899|6944.8101|6957.0498|6955.1899|6966.1201|6968.1602|6959.1699|6964.7798|6950|6959.2402|6962|6962.5698|6964|6963.6299|6950.8101|6960|6976.6699|6948|6960.7202|6981|6982.6099|7011.1602|6927.54|6923.0801|6927.5698|6949.7402|6922.71|6937.5|6940|6945|6939.1602|6939.6001|6963.7402|6930.9902|6949|6970|6982|7036.5|7031.7051|7033|7068.6602|7079.29|7060.6602|7044.3398|7019|7017.9102|6986|6959|6959|6957.8599|6969.54|6949.8799|6956.8501|6935|6933|6940.8652|6939.04|6941|6919.6099|6884|6857|6864|6857|6823.2402|6796.8999|6788.2402|6786|6811.73|6810|6799.4199|6807|6782|6795.02|6775|6794|6822|6818.77|6824|6835.46|6820|6797|6795|6814|6827|6835|6837|6824.0098|6815|6828.3398|6827|6835.48|6836|6838|6858.6602|6847.6699|6861|6854.9502|6871.1299|6860|6863|6876|6879|6875|6873|6896|6894|6895.3999|6907.3101|6917.7402|6895|6900|6903|6917.0498|6915.5|6909.1802|6898|6881|6884|6881|6896.7798|6889.0601|6887|6912.3701|6916.2002|6896|6906|6895.7998|6885|6873|6858|6870.7598|6871|6880.5601|6856|6850|6866|6897.0098|6888|6877|6899.6899|6889|6886|6911.6401|6892|6908.4502|6919.1699|6926.6201|6902|6911.0898|6898|6912|6919|6918|6916|6925.29|6914|6934.1802|6918.8599|6900|6905|6922.46|6909|6896|6902.2798|6906.23|6924.5898|6912|6938.8901|6918.3301|6905.0898|6911.0898|6880|6903.6499|6919.2402|6901.5898|6890|6899.6602|6881.3501|6856.5698|6845.5098|6826.3501|6836.7651|6822.98|6838.3101|6814.1201|6788|6777|6777.1201|6777.1802|6780.6001|6773.1499|6748.1802|6722|6736.0698|6725|6746|6756|6756|6758|6756|6751.8901|6737.1499|6717.4902|6738|6717|6716.8701|6700.8701|6695.3799|6663|6688|6726
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6526|3.6533|3.6523|3.64|3.64|3.64|3.6486|3.6523|3.65|3.64|3.6554|3.64|3.6533|3.6514|3.64|3.64|3.64|3.6452|3.64|3.658|3.64|3.6508|3.6486|3.64|3.64|3.64|3.64|3.6471|3.64|3.64|3.64|3.64|3.64|3.6459|3.6495|3.658|3.658|3.645|3.64|3.64|3.64|3.64|3.6543|3.64|3.64|3.6473|3.64|3.64|3.64|3.64|3.6473|3.64|3.6457||3.658|3.6543|3.64|3.6508|3.64|3.6467|3.6486|3.6508|3.64|3.64|3.64|3.64|3.64|3.6518|3.6503|3.64|3.6528|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6523|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6635|3.64|3.64|3.64|3.64|3.6692|3.64|3.64|3.6415|3.6415|3.64|3.6657|3.6628|3.6628|3.64|3.6648|3.658|3.64|3.64|3.64|3.6551|3.6603|3.6506|3.6568|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6457|3.6486|3.6498|3.64|3.64|3.6488|3.64|3.64|3.64|3.6513|3.64|3.6521|3.6587|3.64|3.6573|3.6415|3.6415|3.6527|3.651|3.6625|3.6587|3.6527|3.6527|3.64|3.64|3.64|3.64|3.6642|3.6415|3.6415|3.6607|3.6681|3.64|3.6726|3.64|3.64|3.64|3.64|3.64|3.64|3.6689|3.6695|3.64|3.64|3.6416|3.6857|3.6853|3.6681|3.6903|3.6866|3.6836|3.64|3.64|3.6642|3.695|3.6888|3.64|3.6835|3.6926|3.6728|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.695|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64||3.6975|3.6975|3.703|3.6415|3.6876|3.6952|3.7001|3.6935|3.6901|3.6852|3.6926|3.6975|3.6936|3.6929|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6901|3.6876|3.6752|3.6752|3.64|3.64|3.64|3.6416|3.6721
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.6813|4.6717|4.7264|4.6877|4.7379|4.7463|4.763|4.7037|4.695|4.6807|4.6888|4.6917|4.6533|4.6987|4.7076|4.6883|4.7104|4.6837|4.6461|4.6169|4.5746|4.5602|4.5512|4.5785|4.5772|4.5671|4.5602|4.5339|4.5591|4.5358|4.5402|4.539|4.5302|4.5294|4.5024|4.473|4.462|4.4306|4.4589|4.5002|4.5033|4.4949|4.4926|4.4775|4.4871|4.4738|4.457|4.4765|4.5135|4.5203|4.5322|4.5011|4.4648|4.5394|4.5556|4.5244|4.4699|4.4461|4.445|4.4075|4.387|4.4197|4.3715|4.3618|4.3699|4.3634|4.3469|4.3425|4.3458|4.3697|4.3549|4.3237|4.3244|4.327|4.3202|4.318|4.321|4.372|4.3852|4.4006|4.4336|4.4363|4.3961|4.3737|4.3605|4.357|4.369|4.3569|4.3628|4.331|4.3279|4.3129|4.3175|4.3465|4.3629|4.3496|4.3718|4.3695|4.3807|4.3778|4.3481|4.3671|4.3589|4.3753|4.3669|4.3694|4.3667|4.3671|4.3813|4.3868|4.4012|4.3655|4.3805|4.3932|4.3827|4.3711|4.3799|4.3615|4.3865|4.3816|4.3708|4.3776|4.369|4.361|4.3807|4.3698|4.4122|4.4165|4.3964|4.4028|4.3869|4.349|4.3696|4.3688|4.3519|4.3208|4.3165|4.3091|4.2661|4.2677|4.2762|4.2817|4.2595|4.2721|4.2609|4.2766|4.2332|4.2631|4.2602|4.2589|4.2449|4.2529|4.2416|4.2508|4.2604|4.264|4.2654|4.2655|4.291|4.282|4.2736|4.2804|4.2777|4.261|4.261|4.2625|4.2697|4.2621|4.2341|4.2288|4.2208|4.2144|4.2334|4.2177|4.2176|4.215|4.2022|4.1848|4.1897|4.1863|4.1829|4.1796|4.1859|4.1791|4.1657|4.1587|4.1559|4.1661|4.1765|4.1808|4.1815|4.1958|4.1838|4.1907|4.1935|4.2155|4.2213|4.2018|4.2029|4.1727|4.1609|4.1843|4.1832|4.1921|4.1836|4.1747|4.1502|4.1525|4.1429|4.1423|4.1389|4.1358|4.1515|4.1593|4.1638|4.179|4.1799|4.1728|4.1779|4.1723|4.172|4.17|4.1614|4.1826|4.152|4.1464|4.1572|4.1761|4.1641|4.1498|4.1523|4.1552|4.1526|4.1394|4.1299|4.1267|4.1247|4.1269|4.1226|4.1333|4.1516|4.1336|4.1026|4.0576|4.0574|4.0595|4.0396|4.0389|4.0417|4.036|4.0434
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||111.13|110.89|112.23|111.12|112.46|112.69|113.2|111.76|111.55|111.33|111.34|111.53|110.69|111.53|111.49|111.53|111.93|111.42|110.545|109.66|108.92|108.5|108.27|108.98|109.11|108.77|108.61|108.08|108.66|108.09|108.13|108.11|107.94|107.85|107.22|106.51|106.32|105.4|106.09|107.02|107.02|106.87|106.87|106.67|106.67|106.37|105.93|106.45|107.24|107.34|107.66|106.96|106.19|107.85|108.27|107.53|106.22|105.52|105.65|104.77|104.25|105.01|103.9|103.72|103.85|103.74|103.38|103.29|103.42|103.9|103.48|102.79|102.9|102.92|102.68|102.59|102.67|103.9|104.26|104.61|105.37|105.39|104.49|103.94|103.68|103.61|103.85|103.62|103.71|102.98|102.9|102.54|102.73|103.33|103.71|103.495|103.96|103.85|104.08|103.45|103.28|103.71|103.52|103.86|103.71|103.88|103.71|103.7|104.08|104.19|104.52|103.67|104.01|104.34|104.09|103.86|104.08|103.63|104.29|104.09|103.89|103.99|103.83|103.19|104.02|103.88|104.79|104.88|104.43|104.56|104.13|103.28|103.77|103.76|103.34|102.64|102.52|102.41|101.33|101.38|101.52|101.63|101.17|101.38|101.14|101.59|100.54|101.18|101.21|101.16|100.85|100.99|100.75|100.91|101.08|101.18|101.29|101.33|101.85|101.7|101.47|101.64|101.64|101.28|101.1|101.32|101.46|101.28|100.54|100.49|100.26|100.11|100.5|100.18|100.2|100.19|99.82|99.41|99.52|99.47|99.49|99.34|99.41|99.2|98.96|98.98|98.91|99.21|99.48|99.61|99.58|99.95|99.78|99.91|100.08|100.4|100.61|100.32|100.32|99.58|99.61|100.14|100.06|100.26|100.09|99.86|99.26|98.69|99.09|98.72|99|98.83|99.16|99.39|99.55|99.8|99.51|99.64|99.64|99.46|99.44|99.36|99.17|99.64|98.95|98.69|99.19|99.2|99.23|98.77|99.05|99.17|99.12|98.77|98.55|98.42|98.46|98.07|98.36|98.54|98.98|98.42|97.9|96.76|96.91|97|96.47|96.49|96.25|96.17|96.59
00082|2186|/currencies/usd-rub|CURRENCY:RUB||60.2325|61.905|63.445|63.6|63.4|64.545|63.3|67.2||69.4025|69.4025|67|66.3|70.96||70.96|72.08|72.78|73.525|73.125|75.45|74.785|76.4125|78.515|79.75|79.995|80.8975|79.8675|79.68|79.065|76.08|75.75|79.7|83.3125|84|83.95|83.2|84.55|85.25|89.75|96|97|97.7375|103.55|104|104.82|103.15|108|110.1|114.1025|114.2525|118.5|120|127.5|143|122.5375|109.896|102.8505|108.5435|106.0405|105.271|84.0475|81.148|78.5987|80.017|77.332|76.3088|75.2537|75.3519|76.7799|77.1905|75.0216|74.7189|75.0091|75.4971|75.8385|76.5108|76.0472|76.8603|77.3792|77.8279|78.0065|79.496|78.6456|78.786|77.4485|76.6814|76.2065|76.935|76.1055|76.2202|76.2755|74.7154|74.4665|75.0159|75.7408|76.313|76.7857|75.37|74.5508||74.6539|74|73.7359|73.4634|73.6673|73.3072|73.771|74.0007|74.1728|74.1326|73.7575|73.6998|73.7913|73.5138|73.3758|73.7411|73.5993|74.0426|74.3613|73.9072|73.6581|74.2515|74.0838|74.6111|75.61|74.6918|74.9821|74.2883|74.8046|73.4834|73.0995|72.5452|73.1238|72.5446|72.8919|71.6154|71.2839|70.7175|71.2167|71.2568||71.7541|71.5309|71.569|70.9464|70.2206|70.6361|69.5439|69.7474|70.3281|71.1022|70.8265|70.8617|71.3035|71.0283|71.3604|72.0023|71.8655|71.87|71.8892|71.6867|72.4043|72.3589|72.4976|72.7254|72.7514|72.8545|72.775|72.5378|72.7358|72.8258|73.0185|73.0868|73.4628|72.8628|72.5456|72.2914|72.9103|72.6412|73.1879|72.9789|73.1484|73.2829|72.9965|72.731|72.8758|72.964|73.2274|73.5048|73.5503|74.2299|73.9352|73.736|74.1489|74.2646|74.1661|73.8237|73.572|73.2434|73.2193|73.611|73.3795|73.9234|73.6921|73.4602|73.0848|73.144|72.9504|73.0467|73.1409|73.1489|73.4968|73.7395|73.6405|73.7426|73.6974|74.0119|74.3593|74.6509|74.084|74.3597|74.083|74.3195|74.4354|74.3555|74.7731|74.7066|74.4429|73.4725|73.257|73.4087|73.1522|72.7672|72.1155|72.2047|72.3227|72.6076|72.8844|73.1372|72.8175|72.3255|72.6047|72.1801|72.1015|72.1126|71.7738|72.3117|72.2935|72.8164|72.7878
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1021|1021|1019.49|1019.29|1019|1018.9|1019.17|1019.41|1019.19|1019.01|1019.85|1018.83|1018.66|1018.43|1018.43|1018.43|1018.55|1018.6|1018.33|1018.12|1019.6|1021|1018.17|1017.92|1018.9|1017.5|1018.75|1017.73|1017.78|1017.49|1017.54|1017.5|1023|1017.26|1017.05|1016.99|1017.01|1016.9|1016.64|1016.45|1016.71|1016.28|1016.28|1016.2|1016.17|1016.02|1015.82|1015.65|1015.42|1015.15|1014.75|1015.01|1014.62|1014.57|1020|1014.22|1014.2|1014.05|1025|1013.94|1013.8|1013.64|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1039.415|1039.33|1039.26|1039.1899|1039.0649|1038.955|1010.96|1038.8101|1038.745|1038.6851|1038.55|1010.3|1010.22|1038.385|1038.3149|1038.25|1038.21|1038.17|1038.115|1037.99|1037.905|1037.8199|1037.715|1037.65|1037.6|1037.51|1037.455|1008.12|1037.355|1037.26|1037.1801|1037.1|1007.48|1037.0244|1036.9449|1036.915|1036.9|1036.825|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1005.51|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1003.76|1035.045|1019.905|1003.21|1019.77|1019.725|1019.655|1019.525|1019.385|1019.305|1019.19|1019.115|1019.055|1018.9837|1018.895|1018.85|1018.75|1018.6232|1000.58|1018.3491|1018.2476|1018.12|1017.985|1017.89|1017.765|1017.6995|1017.605|1017.5015|1017.36|1017.29|1017.185|1017.06|1016.92|1016.78|1016.64|1016.49|1016.365|1016.22|1016.11|1015.965|995.38|1015.74|1015.635|1015.54|1015.52|1015.41|1014.25|994.06|1015.005|1009.875|1009.965|1009.895|1009.815|993.16|1009.585|1009.46|1009.395|1009.295|1009.15|1009.035|1008.93|1008.845|1008.765|1008.645|1008.54|1008.47|1008.385|1008.285|990.14|1008.125|989.96|1008.04|1007.945|1007.875|1007.755|1007.65|989.26|1007.69|989.07|1007.475|1007.515|1007.405|1007.32|1007.22|1007.23|1007.21|1007.1|1007.01|1006.885|987.52|1006.795|1006.84|1006.75|1006.625|1006.515|1006.56|1006.44|1006.365|1006.245|1006.14|986.01|1006.02|985.87|1005.95|1005.96|1005.885|1005.7659|1005.715|1005.595|1005.645|1005.545|1005.46|1005.32|1005.34|1005.215|1005.145|1005.02|1005.025|1005.075|983.88|1002.403|983.73
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.751|3.751|3.751|3.7509|3.751|3.7509|3.7509|3.751|3.7509|3.7509|3.7507|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7503|3.7503|3.7502|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.7502|3.7506|3.7509|3.7512|3.7513|3.7512|3.7514|3.7516|3.7525|3.7513|3.7511|3.751|3.751|3.7512|3.7514|3.7515|3.7518|3.7518|3.7516|3.7515|3.7514|3.7514|3.7516|3.7518|3.7519|3.7518|3.7518|3.7517|3.7517|3.7516|3.751|3.7517|3.7517|3.7518|3.7518|3.7522|3.7523|3.7523|3.7521|3.7517|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7516|3.7518|3.7515|3.7518|3.7512|3.7509|3.7509|3.7509|3.7511|3.7513|3.7518|3.752|3.7524|3.7529|3.7531|3.7535|3.7535|3.7528|3.7543|3.7558|3.7548|3.754|3.7538|3.7538|3.753|3.7556|3.755|3.755|3.7546|3.754|3.754|3.7535|3.7526|3.7526|3.7515|3.7514|3.7513|3.751|3.7513|3.751|3.7513|3.7513|3.7513|3.7513|3.7515|3.7515|3.7513|3.7512|3.7508|3.7508|3.7513|3.7511|3.751|3.7509|3.7508|3.7507|3.7506|3.7504|3.7504|3.7505|3.7503|3.7504|3.7504|3.7508|3.7511|3.751|3.7509|3.7508|3.7509|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7508|3.7503|3.75|3.7502|3.7502|3.7502|3.7504|3.7503|3.7504|3.7508|3.751|3.7509|3.7506|3.7505|3.7507|3.7502|3.75|3.7493|3.7497|3.7501|3.7506|3.7506|3.7505|3.7503|3.7505|3.7504|3.7503|3.7499|3.7504|3.7504|3.7506|3.7505|3.7503|3.7504|3.7503|3.75|3.7502|3.7499|3.7503|3.7503|3.7504|3.7504|3.7501|3.7502|3.7502|3.7501|3.7502|3.7502|3.7501|3.7499|3.7497|3.7502|3.7501|3.7504|3.7504|3.7505|3.7505|3.7508|3.7507|3.7505|3.7506|3.7506|3.7505|3.7506|3.7504|3.7503|3.7507|3.7507|3.7506|3.7505|3.7506|3.7497|3.7504|3.7504|3.7505|3.7503|3.7502|3.75|3.7501|3.75|3.7499|3.7501|3.7499|3.7501|3.7501|3.7502|3.7499|3.75|3.75|3.75|3.7504|3.75|3.7499
00085|2189|/currencies/usd-scr|CURRENCY:SCR||12.899|13.363|14.225|13.4983|14.4143|14.4895|14.4895|14.5466|13.6907|13.4159|12.9634|14.4093|13.5764|13.2116|13.3216|13.4564|13.3771|14.5031|12.862|13.864|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4623|14.3818|13.0235|14.496|14.496|14.4441|12.8691|13.2364|13.0838|14.5148|13.5613|13.2634|13.9846|13.286|12.9612|14.4678|13.4439|13.6442|13.2254|13.8251|14.5037|13.62|13.4763|13.3005|13.2957|13.8056|13.592|13.3602|13.9087|13.0725|14.2391|14.3513|14.2419|13.8742|14.9844|14.8547|13.7115|14.7566|13.6069|13.62|14.7375|13.693|14.0753|13.2996|13.3067|13.62|13.601|13.3399|13.329|13.4253|13.5385|14.8412|13.9983|12.7846|13.1194|13.0511|13.6918|13.9186|14.8904|13.3067|13.6693|14.7963|13.2879|14.65|12.8524|13.158|13.7593|12.9661|13.6221|13.6256|14.8713|13.6204|13.4934|13.6515|13.62|13.7873|13.4157|13.8744|13.8329|13.4276|13.6037|13.5259|14.0196|14.7337|14.8876|14.6|14.7708|13.6106|14.625|14.625|14.625|14.9501|13.7494|13.4596|13.4441|13.7517|14.8237|14.558|13.62|13.1235|13.3788|13.7394|14.5599|13.2037|13.2401|13.1397|14.5858|14.4837|13.9442|13.5343|13.3868|14.5442|13.196|12.7967|12.8703|13.0334|13.328|12.9772|13.0836|12.9887|12.8081|12.8493|12.8791|12.9521|12.9614|13.2515|13.1901|12.8485|13.9998|13.0787|13.0718|12.8055|14.6081|13.1518|13.0809|13.0264|15.0735|14.0124|13.3511|15.3448|13.873|14.2296|14.6724|15.5903|14.8124|14.5486|15.7691|14.6213|14.3797|13.7911|16.0664|15.2492|15.8863|14.8756|16.6726|16.18|15.0693|14.4514|14.7666|14.7128|16.4128|16.379|16.379|16.2122|14.6254|16.0954|14.16|14.6539|14.7009|14.9675|16.496|15.0514|15.0724|14.8177|16.8606|17.2547|15.615|15.0568|15.499|15.7405|15.3054|15.5647|14.957|16.5|16.2196|15.6015|15.8177|16.5|15.2385
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||445.2022|450.0002|452|452.0002|452.0002|452.0002|452.0002|447.0002|447.0552|447.0552|447.0552|447.0552|445.0002|445.0002|445.0002|445.0402|446.7207|446.7207|445.0702|445.0802|445.1002|445.1202|445.1502|445.2002|445.2002|445.2302|445.2302|445.2502|445.2502|445.3002|445.3302|445.3502|445.3202|445.3502|445.3902|445.3902|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|445.3992|446.0002|445.3992|445.3992|445.3962|445.3952|445.3992|445.3992|445.3992|445.3992|444.3992|444.3992|444.5992|444.5992|444.5992|444.0002|443.5002|443.1002|443.1002|443.1002|443.0102|443.0002|443.0002|443.0002|442.5972|442.6002|441.9952|441.5012|441.5012|441.0002|440.9982|440.2992|440.2992|440.3002|440.0002|439.6002|439.6002|439.0002|439.0002|439.0002|439.0002|439.0002|437.0102|437.0102|437.0012|436.9992|436.2802|436.2802|436.2802|436.2812|436.2802|436.2802|436.2802|436.2802|436.2802|436.2802|436.2802|436.2802|436.2802|436.2792|436.2792|436.2792|436.2792|436.2792|436.2792|436.2792|436.2792|436.2782|436.2782|436.2792|436.2782|436.2792|436.2792|436.2782|436.2792|436.2782|436.2792|437.9552|436.3302|436.3422|436.3442|436.3482|436.3542|436.4032|436.4032|436.4152|436.4782|436.5912|436.5912|436.6072|436.6073|436.6822|436.7012|436.7012|436.7172|436.9022|436.9022|438.8732|438.8732|438.9012|438.9672|438.9682|438.9692|438.9692|438.9692|438.9692|438.9652|438.9672|438.9662|438.9662|438.9642|438.9642|438.9622|438.9622|438.9602|438.9652|438.9702|439.0022|439.0022|439.0052|439.0122|439.0142|439.1062|439.1062|439.2752|439.3472|439.1632|439.2372|439.2372|439.1532|439.1532|439.1632|439.1592|439.1592|439.2072|439.8772|439.9012|439.9732|439.9732|439.9752|439.9752|439.9732|439.9732|439.9732|440.0052|440.0162|440.0352|441.1682|441.1682|441.2122|442.4092|443.4212|443.8132|443.8132|443.8132|443.8022|443.8032|443.8032|443.8032|443.8032|443.8032|443.8032|443.8242|443.8242|443.8242|443.8242|443.8242|443.8242|443.8242|443.8142|443.8152|443.8162|444.0002|444.0002|444.0002|444.0002|444.0002|444.0102|444.0102|444.0192|445.0182|445.4182|448.1542|448.1542|448.5472|450.1532|451.1082|451.1082|451.1082|450.9532|450.9532|448.6322|443.6642|443.6632|438.0152|437.9982|437.9882|436.1642|436.1642|434.3942|433.5722|432.1142|428.3692|428.3692|425.9872|425.9822|425.9162|425.7622
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.9285|9.9136|10.0431|9.9222|10.0524|10.058|10.1454|10.0652|10.0595|10.0808|9.9447|9.9406|9.7386|9.8606|9.9125|9.8196|9.8754|9.842|9.8373|9.707|9.5245|9.5134|9.4366|9.5352|9.5967|9.5479|9.5182|9.4714|9.5061|9.4996|9.4416|9.4602|9.482|9.4261|9.4155|9.3683|9.3915|9.2448|9.3187|9.488|9.4169|9.4125|9.4358|9.437|9.4896|9.4194|9.4146|9.4051|9.6043|9.6137|9.7365|9.6849|9.6726|9.9377|9.9924|9.8646|9.7338|9.6765|9.6277|9.4849|9.3873|9.4858|9.3863|9.3296|9.4497|9.3959|9.3435|9.2719|9.284|9.3771|9.3273|9.2904|9.1123|9.1391|9.1199|9.1532|9.0863|9.1979|9.2575|9.3182|9.4317|9.3791|9.289|9.2628|9.2593|9.189|9.2234|9.1118|9.1357|9.0068|9.0158|8.9335|8.9425|9.0272|9.0967|9.0428|9.139|9.1041|9.0871|9.1033|9.0392|9.0179|9.0274|9.0464|9.0925|9.1024|9.079|9.074|9.1293|9.1326|9.1268|9.0371|9.0767|9.1392|9.0864|9.0463|9.0527|9.0391|9.1009|9.0932|9.1364|9.0464|9.0795|9.02|9.0594|9.1368|9.0851|9.1132|9.0424|8.9953|8.9523|8.8652|8.8603|8.8895|8.7985|8.7533|8.6959|8.6992|8.5735|8.5713|8.5673|8.5889|8.5368|8.5741|8.5171|8.5887|8.5082|8.5845|8.6068|8.6049|8.5625|8.6029|8.5796|8.6203|8.6471|8.603|8.6345|8.6897|8.779|8.7701|8.7323|8.7784|8.7996|8.7283|8.708|8.7475|8.7585|8.8067|8.7334|8.7079|8.6462|8.6171|8.6925|8.6854|8.6775|8.6787|8.621|8.5694|8.6038|8.6076|8.631|8.607|8.6273|8.5827|8.5649|8.5398|8.5587|8.599|8.6237|8.6251|8.6376|8.704|8.6809|8.694|8.717|8.8089|8.795|8.7281|8.7564|8.653|8.6487|8.684|8.6747|8.7153|8.7118|8.664|8.6103|8.6095|8.5979|8.5967|8.5847|8.5363|8.6|8.6276|8.6242|8.6879|8.6771|8.6876|8.6878|8.6857|8.6755|8.66|8.618|8.6545|8.5865|8.5638|8.5953|8.6137|8.5954|8.5464|8.541|8.5722|8.5522|8.5277|8.5088|8.4771|8.4677|8.4771|8.4752|8.5287|8.6045|8.552|8.4542|8.3205|8.3239|8.314|8.2484|8.2611|8.2694|8.2627|8.2613
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.38|1.3807|1.3919|1.3847|1.3913|1.3925|1.3967|1.3893|1.3906|1.3902|1.3854|1.3838|1.3736|1.3832|1.3853|1.3835|1.3867|1.3809|1.3784|1.3741|1.3708|1.3638|1.3635|1.3676|1.3615|1.3562|1.356|1.3623|1.364|1.3648|1.3636|1.361|1.36|1.3593|1.3565|1.3562|1.3548|1.3524|1.3562|1.3606|1.3575|1.3573|1.3575|1.3569|1.3575|1.3547|1.3534|1.3585|1.3655|1.3667|1.3638|1.359|1.3578|1.3648|1.3615|1.3602|1.3562|1.3533|1.3571|1.3546|1.3531|1.3551|1.3463|1.3451|1.3457|1.3455|1.3431|1.3435|1.3445|1.3466|1.3469|1.3444|1.3415|1.3449|1.3438|1.3457|1.3437|1.3469|1.3486|1.3512|1.3547|1.3526|1.3475|1.3443|1.3456|1.3442|1.3472|1.3475|1.3506|1.348|1.3472|1.3458|1.3456|1.3503|1.3562|1.3555|1.3605|1.3576|1.3556|1.3534|1.349|1.352|1.3521|1.3534|1.3568|1.3592|1.3582|1.3612|1.364|1.3665|1.367|1.363|1.3651|1.3699|1.3673|1.3637|1.3644|1.3606|1.3653|1.3687|1.3714|1.369|1.3653|1.3641|1.3688|1.3706|1.3676|1.3681|1.365|1.3636|1.3612|1.3564|1.3555|1.3568|1.3532|1.3516|1.3541|1.3527|1.3466|1.3473|1.3502|1.3508|1.3476|1.349|1.3484|1.3488|1.3445|1.3482|1.3481|1.3469|1.3477|1.3476|1.3434|1.3445|1.3491|1.3479|1.348|1.3516|1.3569|1.3549|1.3551|1.3581|1.3585|1.3568|1.3564|1.3563|1.3572|1.3607|1.3577|1.3533|1.3533|1.3489|1.3536|1.352|1.3523|1.3488|1.3453|1.3407|1.3436|1.3417|1.3413|1.343|1.3454|1.3453|1.3422|1.3415|1.3423|1.3443|1.3447|1.3453|1.3456|1.3544|1.3531|1.3542|1.3561|1.3621|1.3643|1.3604|1.3621|1.3556|1.3541|1.3574|1.3555|1.3592|1.3572|1.3542|1.351|1.3508|1.3512|1.3532|1.3539|1.3524|1.3559|1.3599|1.3582|1.36|1.3596|1.3634|1.365|1.3631|1.357|1.3545|1.3534|1.355|1.3516|1.3505|1.3523|1.3489|1.347|1.3451|1.3469|1.3486|1.3451|1.3451|1.3428|1.3421|1.3428|1.346|1.3448|1.3419|1.3461|1.3424|1.336|1.3269|1.3262|1.3256|1.3234|1.3239|1.3234|1.3231|1.3238
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2510|2511|2511.5|2511|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2511|2510|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2511|2511|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2510|2511|2511|2510|2511|2511|2511|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2511|2510|2511|2510|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2510|2511|2511|2511|2511.5|2511|2511|2511|2510|2511|2511|2511|2510|2511|2510|2511|2510|2511|2511|2510|2511|2511|2511|2511|2511|2510|2511|2511|2511|2511|2510|2511|2511|2510|2511|2510|2511|2511|2511|2511|2511|2510|2510|2511|2510|2511|2510|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2511|2510|2510|2510|2511|2511|2511|2511|2511|2510|2510|2510|2510|2510|2510|2510|2510|2510|2510|2510|2511|2511|2511|2511|2511|2511|2510|2510|2510|2510|2510|2510|2510|2510|2510|2510|2510|2510|2510|2511|2511|2511|2511|2511|2511|2511|2511|2510|2510
00090|2201|/currencies/usd-szl|CURRENCY:SZL||15.8385|15.8335|16.0248|15.906|16.141|16.1373|16.0885|16.0835|16.1448|16.1873|15.981|15.9885|15.446|15.7516|16.1035|15.776|15.9938|15.9035|15.8522|15.6748|15.6048|15.3541|15.0285|14.9535|14.6535|14.5922|14.6648|14.561|14.506|14.5673|14.6385|14.741|14.6548|14.671|14.5798|14.661|14.6073|14.468|14.529|14.7035|14.5373|14.52|14.7399|14.8298|14.9056|14.9648|14.9173|14.8932|15.106|15.1123|15.0273|15.0423|14.9948|15.279|15.3535|15.3935|15.196|15.3073|15.416|15.3848|15.1152|15.3448|15.131|15.062|15.1385|15.141|14.986|14.9873|15.1048|15.123|15.1848|15.16|15.2073|15.346|15.49|15.4252|15.253|15.346|15.2386|15.3785|15.5724|15.4598|15.334|15.2273|15.2387|15.0998|15.215|15.321|15.4885|15.378|15.385|15.4135|15.3048|15.5198|15.676|15.5352|15.731|15.8998|15.9935|15.8623|15.9485|15.908|15.9373|15.7433|15.536|15.5269|15.6435|15.6777|15.8423|15.7635|15.8785|15.9435|15.9723|16.084|16.019|15.992|15.937|15.694|15.832|15.8823|16.0815|15.929|16.03|15.877|16.151|16.2954|15.9673|15.8597|15.826|15.8213|15.7223|15.6298|15.5098|15.5135|15.241|15.3335|15.2973|15.4285|15.0185|14.9135|15.051|15.2123|15.271|15.441|15.4285|15.2385|15.1335|15.0566|14.851|14.6909|14.821|14.6823|14.3948|14.5223|14.681|14.5742|14.7835|14.806|14.976|15.061|14.9273|14.9335|14.9673|15.0085|15.0423|14.881|15.072|15.1873|15.099|14.959|14.9573|14.741|14.801|14.8164|14.7699|14.736|14.592|14.4085|14.319|14.14|14.198|14.1867|14.178|14.309|14.2102|14.3085|14.452|14.394|14.516|14.6438|14.712|14.92|14.9473|14.981|15.115|15.2834|15.1883|14.967|14.899|14.823|14.71|14.775|14.651|14.796|14.7647|14.618|14.501|14.382|14.304|14.4685|14.5547|14.547|14.742|14.78|14.776|14.843|14.686|14.613|14.6048|14.561|14.457|14.581|14.4673|14.732|14.4098|14.2223|14.336|14.3085|14.3785|14.258|14.251|14.416|14.275|14.34|14.252|14.137|14.193|14.2085|14.2685|14.2323|14.3423|14.077|14.016|13.764|13.774|13.7123|13.6135|13.741|13.566|13.4973|13.4335
00091|147|/currencies/usd-thb|CURRENCY:THB||34.39|34.45|34.63|34.52|34.71|34.7|34.72|34.64|34.61|34.57|34.33|34.34|34.04|34.36|34.475|34.24|34.46|34.34|34.29|34.13|33.97|33.9|33.76|33.79|33.69|33.61|33.68|33.5|33.58|33.6|33.59|33.48|33.58|33.53|33.44|33.49|33.28|33.33|33.5|33.77|33.58|33.51|33.61|33.48|33.54|33.29|33.2|33.34|33.51|33.45|33.3|33.12|33.02|33.18|33|32.69|32.58|32.51|32.69|32.67|32.45|32.63|32.26|32.42|32.28|32.16|32.1|32.25|32.35|32.42|32.72|32.72|32.7|32.9|33|32.98|33.11|33.12|33.19|33.22|33.42|33.3|33.1|32.98|33|32.91|32.91|32.9|33.08|33.09|33.2|33.21|33.3|33.3|33.62|33.62|33.55|33.19|33.25|33.24|33.23|33.34|33.5|33.53|33.52|33.43|33.5|33.65|33.68|33.6|33.32|33.4|33.42|33.41|33.38|33.62|33.59|33.49|33.67|33.83|33.85|33.88|33.72|33.71|33.71|33.76|33.38|33.36|33.11|33.01|32.78|32.57|32.63|32.75|32.72|32.79|32.85|32.8|32.77|32.92|33.2|33.34|33.3|33.26|33.29|33.29|33.19|33.29|33.2|33.05|33.24|33.38|33.36|33.31|33.48|33.4|33.16|33.19|33.33|33.67|33.86|33.78|33.81|33.82|33.76|33.58|33.67|33.95|33.85|33.59|33.43|33.38|33.45|33.36|33.36|33.34|33.13|32.87|32.92|32.86|32.7|32.71|32.75|32.65|32.46|32.48|32.45|32.3|32.22|32.48|32.53|32.75|32.8|32.88|33.25|33.35|33.35|33.28|33.36|33.41|33.33|33.04|33.16|33.45|33.46|33.45|33.24|33.11|33.02|32.94|32.89|32.85|32.83|32.92|32.9|32.94|32.88|32.83|32.83|32.85|32.79|32.68|32.61|32.63|32.67|32.51|32.53|32.3|32.24|32.11|32.14|32.06|32.02|32.09|31.91|31.82|31.89|31.82|31.71|31.59|31.45|31.4|31.28|31.14|31.11|31.08|31.14|31.15|31.2|31.18|31.13
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||12.47|12.47|12.505|12.45|12.46|12.47|12.47|12.46|12.45|12.45|12.4|12.46||12.45|12.5|12.44|12.43|12.505|12.47|12.47|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.46|12.48|12.48|12.48|12.45|12.47|12.48|12.45|12.95|12.95||12.95|12.94|12.93|||||12.96|13|13|13||13.05|12.98|11.27||||11.27||11.27|11.28|11.299|11.27|11.27|11.27|11.27|11.28|11.27|11.29|11.27|11.27|||11.29||11.29|11.28||11.28||11.29|11.29|11.29|11.29|11.29||11.29|11.29|11.29|11.29|11.29|11.29|11.27|11.29|11.28|11.29|11.29|11.29|11.299|11.29||11.299|11.28|11.28|11.28|11.28|11.29|11.28|11.27|11.299|11.28|11.27|11.299|11.28|11.28|11.28|11.28|11.29|11.28|11.28|11.29|11.28|11.28|11.28|11.29|11.29|11.27|11.27|11.27|11.29|11.28|11.29|11.29|11.28|11.29|11.27|11.27|11.27|11.29|11.25||11.25|11.24|11.26|11.21|11.21|11.24|11.22|11.23|11.25|11.26|11.26|11.27|11.285|11.309|11.309|11.29|11.3|11.3|11.319|11.29|11.32|11.3|11.31|11.31|11.33|11.32|11.33|11.33|11.339|11.33|11.33|11.33|11.33|11.339|11.33|11.339|11.32|11.33|11.33|11.33|11.33||11.33|11.32|11.33|11.339|11.33|11.33|11.339|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49||3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|||3.49|3.49
00094|2203|/currencies/usd-tnd|CURRENCY:TND||3.0464|3.0415|3.0829|3.0491|3.089|3.0762|3.09|3.0867|3.09|3.0659|3.0489|3.0503|3.0429|3.061|3.0602|3.0501|3.067|3.0525|3.0397|3.0257|3.0087|2.9942|2.9906|3.0071|2.981|3.002|2.9953|2.9836|2.9957|2.989|2.9905|2.975|2.9867|2.9848|2.9681|2.9658|2.9398|2.9227|2.9358|2.9538|2.9533|2.9741|2.9332|2.9427|2.9534|2.9247|2.9174|2.943|2.9674|2.9454|2.9186|2.9334|2.9325|2.9646|2.973|2.9476|2.915|2.905|2.9236|2.9069|2.904|2.8992|2.8874|2.8757|2.8786|2.8863|2.8695|2.872|2.8792|2.88|2.8832|2.8697|2.8699|2.8598|2.8536|2.8626|2.8523|2.8709|2.8764|2.8833|2.9099|2.9334|2.8909|2.8891|2.901|2.8726|2.8705|2.8976|2.8706|2.8755|2.8845|2.8471|2.8808|2.8944|2.9013|2.8635|2.8744|2.8719|2.8767|2.8728|2.8701|2.8717|2.8678|2.8707|2.867|2.8702|2.8684|2.8785|2.877|2.8768|2.8587|2.8689|2.8802|2.8843|2.877|2.8714|2.8756|2.8638|2.8799|2.8767|2.8793|2.8758|2.8697|2.8779|2.8747|2.8803|2.8921|2.8935|2.8848|2.8592|2.8501|2.8585|2.8686|2.8699|2.8357|2.8219|2.8532|2.816|2.7958|2.797|2.8131|2.8361|2.8279|2.8325|2.8079|2.8141|2.8023|2.829|2.8251|2.8201|2.8017|2.8174|2.8015|2.8188|2.8137|2.7948|2.8299|2.8306|2.8394|2.8153|2.8339|2.8297|2.8358|2.8218|2.8193|2.8291|2.8311|2.8067|2.797|2.7952|2.7923|2.7918|2.7799|2.8018|2.8064|2.8002|2.7959|2.787|2.7872|2.7859|2.7933|2.7873|2.7852|2.7912|2.7939|2.7817|2.7832|2.7879|2.7864|2.7809|2.7811|2.8061|2.7858|2.8006|2.7994|2.7949|2.8109|2.7931|2.7931|2.7834|2.7884|2.7901|2.789|2.7881|2.7893|2.7988|2.7859|2.7882|2.7714|2.7625|2.7638|2.7606|2.7741|2.791|2.793|2.7972|2.7847|2.7817|2.7868|2.7803|2.7794|2.7917|2.7882|2.7838|2.7506|2.7752|2.7741|2.7816|2.7837|2.7771|2.7711|2.7794|2.7854|2.7812|2.7756|2.7747|2.7619|2.7789|2.76|2.7768|2.7726|2.7654|2.7652|2.7449|2.7455|2.7469|2.7281|2.7371|2.7225|2.7275|2.7308
00095|18|/currencies/usd-try|CURRENCY:TRY||15.8951|15.8363|15.9272|15.8951|15.5393|15.4769|15.3626|15.297|15.2487|15.0842|14.9468|14.8496|14.7282|14.7964|14.8651|14.8416|14.7888|14.7956|14.797|14.7702|14.7339|14.7011|14.6709|14.6408|14.6347|14.628|14.5959|14.5908|14.5979|14.6613|14.7441|14.7327|14.7029|14.7162|14.6782|14.6825|14.67|14.6503|14.5665|14.8046|14.8286|14.8105|14.8274|14.8147|14.8157|14.7899|14.6998|14.6077|14.7002|14.7754|14.7595|14.8131|14.6378|14.4762|14.3666|14.1845|14.095|14.0084|13.916|13.8443|13.8196|14.0034|13.8081|13.7828|13.6809|13.6426|13.5736|13.5973|13.5939|13.5848|13.5177|13.4683|13.5245|13.5565|13.5718|13.5596|13.5549|13.4525|13.3696|13.3074|13.5507|13.647|13.5561|13.4769|13.4455|13.4317|13.353|13.3746|13.5303|13.4231|13.5214|13.5602|13.1811|13.7972|13.8074|13.871|13.8211|13.6471|13.3328|13.1178|13.3161|13.144|12.6359|11.7978|11.6801|10.648|11.404|11.9825|12.4331|13.505|16.4135|15.6674|14.7875|14.3856|13.7953|13.8774|13.7817|13.672|13.4925|13.7866|13.7|13.6145|13.2635|13.4732|12.8025|12.4229|11.9029|12.0855|12.8192|11.379|11.231|10.9935|10.6103|10.3395|10.0505|9.9751|9.8899|9.8379|9.7252|9.6791|9.6741|9.6917|9.629|9.5944|9.5325|9.603|9.5262|9.4789|9.5335|9.5811|9.5757|9.505|9.2098|9.2918|9.3248|9.2517|9.175|9.0806|9.034|8.989|8.9614|8.8697|8.8695|8.8688|8.8521|8.8552|8.8862|8.9111|8.8657|8.8146|8.8786|8.7622|8.6431|8.62|8.6604|8.6283|8.5241|8.4263|8.4276|8.4195|8.4553|8.4305|8.4597|8.3447|8.2771|8.3049|8.2729|8.291|8.3045|8.3749|8.3434|8.3865|8.3682|8.3959|8.4187|8.4852|8.4939|8.4485|8.4284|8.453|8.5171|8.5497|8.6246|8.598|8.6439|8.616|8.524|8.4727|8.4022|8.344|8.4333|8.4375|8.5488|8.5577|8.5539|8.5471|8.5536|8.5577|8.5629|8.5702|8.5144|8.561|8.5828|8.6162|8.6344|8.6461|8.6897|8.6837|8.6869|8.6631|8.6792|8.6508|8.7037|8.7299|8.6832|8.7493|8.7|8.6323|8.6444|8.7633|8.7257|8.7092|8.6021|8.5476|8.4587|8.3818|8.4219|8.5787|8.5979|8.5745|8.6563
00096|2206|/currencies/usd-twd|CURRENCY:TWD||29.713|29.687|29.814|29.61|29.76|29.782|29.866|29.742|29.707|29.745|29.665|29.657|29.338|29.438|29.52|29.438|29.468|29.428|29.377|29.234|29.273|29.274|29.22|29.298|29.238|29.111|29.042|28.995|29.073|29.032|28.891|28.832|28.713|28.681|28.621|28.668|28.629|28.567|28.689|28.758|28.669|28.663|28.595|28.483|28.497|28.356|28.216|28.479|28.555|28.54|28.402|28.349|28.295|28.319|28.284|28.123|28.06|28.014|28.065|27.996|27.964|28.054|27.884|27.854|27.837|27.841|27.835|27.827|27.844|27.866|27.893|27.849|27.782|27.81|27.844|27.799|27.773|27.795|27.785|27.769|27.827|27.806|27.741|27.713|27.681|27.692|27.623|27.623|27.54|27.508|27.54|27.635|27.647|27.665|27.656|27.605|27.663|27.608|27.53|27.637|27.712|27.722|27.636|27.63|27.687|27.678|27.693|27.762|27.797|27.856|27.828|27.808|27.781|27.832|27.805|27.632|27.735|27.719|27.739|27.713|27.656|27.753|27.687|27.628|27.76|27.853|27.792|27.796|27.782|27.8|27.786|27.786|27.769|27.829|27.75|27.781|27.828|27.783|27.763|27.828|27.83|27.876|27.795|27.883|27.847|27.822|27.789|27.799|27.788|27.872|27.867|27.869|27.87|27.858|27.991|27.952|28.03|28.042|28.134|28.048|28.071|27.992|27.974|27.906|27.928|27.754|27.81|27.86|27.781|27.716|27.735|27.75|27.762|27.754|27.794|27.782|27.751|27.664|27.694|27.684|27.661|27.67|27.706|27.625|27.544|27.607|27.669|27.714|27.651|27.762|27.871|27.933|27.896|27.914|27.929|27.967|28.027|27.83|27.91|27.831|27.808|27.782|27.801|27.849|27.816|27.804|27.759|27.773|27.881|27.928|27.93|27.892|27.937|28.025|28.04|28.035|28.026|27.996|28.027|28.086|27.972|27.898|27.967|28.049|27.986|27.951|28.018|28.003|27.99|27.887|27.895|27.921|27.913|27.935|27.885|27.894|27.908|27.966|27.995|27.897|27.791|27.77|27.77|27.66|27.691|27.641|27.667|27.708|27.696|27.709|27.536
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2321|2321|2320|2321|2321|2320|2320|2320|2320|2320|2320|2320|2320|2320|2320|2320|2319|2320|2319|2319|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2317|2322|2316|2315|2315|2315|2315|2315|2315|2315|2315|2313|2313|2312|2312|2311|2311|2311|2311|2310|2311|2311|2311|2311|2311|2310|2310|2310|2310|2309|2309|2309|2310|2310|2315|2307|2309|2309|2309|2309|2308|2308|2308|2308|2312|2307|2306|2305|2305|2305|2305|2305|2305|2305|2304|2303|2303|2302|2302|2302|2302|2302|2303|2302|2302|2302|2301|2301|2301|2301|2300|2300|2301|2301|2301|2300|2300|2300|2300|2300|2300|2300|2298|2298|2298|2298|2298|2303|2299|2298|2298|2298|2298|2298|2298|2297|2297|2297|2297|2296|2296|2296|2296|2296|2297|2297|2297|2296|2296|2298|2298|2298|2300|2295|2302|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2299|2302|2299|2302|2302|2300|2300|2300|2301|2305|2304|2306|2314|2310|2311|2314|2314|2314|2314|2314|2314|2314|2313|2314|2314|2314|2314|2319|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2313|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314||2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2313|2313|2314|2314|2314|2314
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3645|3640|3645|3660|3625|3605|3600|3590|3580|3580|3553.4399|3545|3550|3540|3550|3555|3561|3560|3536|3525|3511.49|3525|3530|3515|3511.49|3515|3513.5801|3515|3513.5801|3523.8601|3540|3540|3545|3540|3550|3564|3580|3585|3590|3590|3590|3598|3605|3600|3577|3580|3575|3580|3585|3600|3608.5601|3612|3608|3602|3602|3580|3559|3551.8201|3525|3534.46|3538|3525|3510|3509|3507|3500|3505|3508.6001|3507|3509.22|3515|3525|3520|3508|3499.02|3495|3495|3488.6399|3490|3500.6399|3505|3515|3520|3520|3519.01|3515|3513.8999|3516.6799|3518.5901|3520|3520|3521|3520|3524.2|3526.1799|3540|3540|3547.6201|3535|3551.79|3541|3536|3534|3535|3536|3535|3546.0701|3540|3538.8899|3540|3549.04|3558.5601|3560|3550.26|3558.9399|3551|3555|3560.6201|3565|3561.4299|3560.0801|3559.78|3556.4399|3560|3558.5701|3566|3550|3561.4299|3560|3561.45|3565|3558|3540.9099|3530|3525|3524.7|3525|3525|3538.96|3546.45|3542.98|3545.52|3548.95|3548.8799|3549.45|3551.45|3550|3550|3550|3560.6899|3567.5901|3583.9099|3590|3623|3610|3607|3605|3590|3577.8301|3590|3575|3561|3560|3550|3551|3542.26|3550|3527.9299|3520|3512.96|3520|3525.9199|3535|3535|3527.04|3522.9299|3525|3522.8501|3523.9299|3519|3536.3501|3529.95|3531.9199|3519|3517|3524|3528|3535.4299|3526.55|3524.4299|3532.55|3530|3531.53|3525|3530|3530|3529|3526|3533.48|3536.1699|3528.52|3534.02|3525|3529|3530|3530|3535.4199|3541|3546|3548|3546|3545|3547|3550|3541|3531.9199|3539.4099|3550|3555|3555|3550|3535|3530|3535|3541|3536.9099|3537.9099|3555|3550.8799|3557|3549.3899|3553|3555|3550|3542.8999|3550|3550|3545.3999|3555|3536.9099|3527|3527|3531|3522.9399|3514.96|3518|3514|3522|3512.96|3522.9399|3533.9199
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43846.25|42862.75|44896.5|43588.75|40625|42994|47299.5|47778|48169|47109.75|44950.25|44847.5|46381.75|46106|46826.5|52696|50014.25|49294.75|48870.75|47149|46995.75|49088.5|46855.25|49010|47731|49528.5|49339.75|46768.75|44720.75|44689.5|45928|47839|44413.25|45581.75|45604.75|46311.75|42865|40884.25|39740.25|38197.75|39148.25|42231.5|40047.25|40020.5|39500|37263.5|33633.25|32304.75|32130|29798|30820|31402.25|31861|32827|32735.5|33116.75|33804.75|32615.5|33885|34153.75|33718.75|33801.75|33528|35058.5|35837.5|34481.75|31599.75|34689.75|33683.25|32493.25|31687.5|35749.75|38053.5|38338.75|40175|40523.5|37326.5|36679.25|37363.25|33399.25|33584|36863.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||40.15|40.48|40.6|41.4|41.44|41.75|41.55|41.51|41.79|41.7|41.55|41.26|41.1|41.06|40.845|40.8|41.1|40.91|40.715|40.05|40.13|40.8|41.13|41|41.25|41.25|41.25|41.3|41.45|41.63|41.47|41.95|41.75|41.38|41.12|41.2|40.97|41|41.45|41.48|41.79|41.75|42|42.52|42.62|42.61|42.5|42.8|42.68|42.6|42.6|42.54|42.75|42.79|42.75|42.57|42.72|42.53|42.53|42.53|42.27|42.27|42.19|42.86|43.06|43.06|43.02|43.07|43.09|43.05|43.18|43.23|43.45|43.64|43.74|43.77|43.7|43.91|43.9|43.92|43.93|44.08|44.51|44.46|44.53|44.52|44.64|44.57|44.56|44.56|44.56|44.5|44.63|44.67|44.52|44.73|44.73|44.73|44.61|44.69|44.7|44.6|44.45|44.47|44.4|44.38|44.31|44.33|44.34|44.36|44.47|44.36|44.27|44.14|44.26|44.2|44.18|44.08|44.15|44.15|44.17|44.15|44.08|44|44.17|44.18|44.1|44.02|44.1|44.12|44.19|44.11|44.04|44.12|44.1|43.83|43.82|43.51|43.44|43.61|43.97|44.15|44.18|44.18|44.18|43.95|43.68|43.54|43.67|43.57|43.9|43.89|43.76|43.76|43.74|43.9|43.9|43.62|43.42|43.42|43.3|43.3|43.03|42.99|42.94|42.94|42.93|42.86|42.69|42.69|42.6|42.63|42.74|42.84|42.73|42.69|42.62|42.63|42.74|42.72|42.68|42.7|42.72|42.58|42.57|42.58|42.54|42.46|42.43|42.53|42.6|42.52|42.81|42.97|42.94|43.21|43.15|43.2|43.27|43.23|43.34|43.63|43.53|43.65|43.7|43.67|43.7|43.71|43.57|43.58|43.65|43.79|43.76|43.79|43.74|43.74|43.81|43.9|43.89|43.9|43.87|43.84|43.96|43.92|44.02|44.02|44.02|43.88|43.75|43.67|43.67|43.67|43.47|43.48|43.48|43.42|43.42|43.58|43.69|43.81|43.78|43.66|43.64|43.65|43.69|43.59|43.56|43.56|43.58|43.59|43.58
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||11092.5|11088.2002|11130.5703|11145.21|11164.8604|11150.1396|11165.9199|11184.6299|11162.0303|11141.7998|11118.5|11161.96|11160.96|11161.96|11162.96|11180.7998|11179.7998|11200.0596|11221.8701|11246.9004|11280.1504|11302.0801|11281.7998|11259.3701|11278.0195|11315|11320|11335.9697|11315|11329.3799|11360|11362.5098|11370.5596|11385.0703|11408.5|11404.6104|11395.0195|11400.21|11450|11474.2998|11486.8701|11509.5498|11509.5498|11515|11509.5498|11509.5898|11326.5996|11330.3799|10962.4502|11033.0303|10993.1504|10900.25|10918.6797|10897.25|10900.25|10910.4297|10900.2002|10872.4102|10885|10872.4102|10860|10850.7998|10840.2803|10869.7998|10841.2197|10841.2197|10856.4102|10845.0801|10837.1602|10844.0195|10855|10851.2402|10835|10840.1104|10855.1104|10853.0195|10835.21|10825.0703|10813|10804.8604|10815.1602|10804|10803.9697|10818|10825|10850|10835.0703|10817.25|10809.7002|10818.0498|10839.9697|10818.0498|10818.0498|10818.0498|10840.0195|10818.0498|10795|10812|10819.6904|10819.6699|10820.6699|10819.6699|10837.6602|10810.2197|10810.1504|10800|10807.25|10849.5|10837.6504|10828.3701|10837.75|10840.9502|10830.1504|10845|10826.29|10803.7998|10795.7305|10682.2402|10782.2402|10769.7803|10775.3398|10760.2695|10766.4902|10778.9805|10787.5498|10795|10757.5703|10765.75|10765.1201|10756.0303|10741.3301|10768.0996|10751.2998|10740.7998|10721.2402|10733.0996|10732.04|10715.2998|10680.0898|10693|10705.2598|10680.4004|10695.0596|10712|10674|10674.21|10683|10676|10683.6797|10698.3496|10693.4004|10692|10681.5498|10702.3096|10697.6504|10707.9502|10710.6299|10700.0303|10684.0098|10666|10680|10677.8896|10671.04|10688.0596|10678.6602|10684.2998|10692|10685|10675.6104|10665.7305|10675|10670|10678.0498|10688.0996|10686.7002|10698.8496|10690|10706|10686.6201|10651.6904|10660.4004|10668.0898|10682.8604|10695.2305|10685.0703|10670|10670.0498|10660.4004|10670|10653.1797|10651.8896|10640.7402|10654.0098|10634.3496|10641.1396|10640.5996|10632|10645|10652.3096|10655|10683|10672|10645.9502|10651|10628|10639.79|10618.1797|10635|10646.9805|10654|10642.4297|10625|10648.0303|10670|10657.3496|10615.4902|10598.6504|10598.6602|10598.6504|10598.6602|10625.9697|10650.6602|10660|10649.0898|10637|10621.4902|10630.75|10625.04|10602.5596|10593.5996|10613.54|10587.5898|10591|10605.2998|10586.8301|10566.5|10564.96|10571.8799|10581.3604|10586.8496|10567.5996|10581.0303|10590.46|10616.0195|10609|10597.04|10588.0098|10571.4004|10554.96|10533.0996|10547.5596
00102|2213|/currencies/usd-vef|CURRENCY:VEF||4.9329|4.883|4.8196|4.7928|4.7788|4.7586|4.7062|4.6316|4.5953|4.5727|4.5649|4.5491|4.5359|4.5114|4.4958|4.4909|4.4755|4.4552|4.4379|4.4334|4.4264|4.4267|4.4338||4.4331|||4.4263|4.4238|4.4137|4.4111|4.4079|4.4014|4.4078|4.4015|4.3972|4.3695|4.3662|4.3589|4.3584||4.331|4.3161|4.2983|4.2873|4.298|4.2843|4.2797|4.259|4.237|4.218|4.3196|4.3169|4.3212|4.3194|4.3158|4.3575|4.3568|||4.3749|4.3695|4.3769|4.3318|4.3968|4.4097|4.3922|4.4258|4.4301|4.4299|4.4525|4.454|4.4795|4.483|4.4955|4.5106|4.515|4.5135|4.5162|4.5263|4.5378|4.5642|4.5722|4.5796|4.5765|4.5955|4.604|4.6249|4.6178||4.62|4.6243|4.6264|4.6327||4.6249|4.6105|4.5886|4.5924|4.5762||4.5857|4.5782|4.5672|4.5588||4.5724|4.5714|4.5895|4.5886|4.6042|4.6016|4.5956|4.6096||4.6266|4.6237|4.6263|4.6166|4.6217|4.6264|4.636|4.6206|4.61|4.5963|4.6039|4.5713|4.5526|4.5319||4.5321|4.5746|4.5174|4.513|4.4771|4.4696|4.4612|4.4686|4.439|4.4267|4.4123|4.4123|4.4277|4.3987||4.367|4.3771|4.3136|4.2837|4.2621|4.2282|4.2006|4.1641|4.146|4.1406|4.1289|4.1515|4.1711||4.1528|4.1537|4.1447|4.1551|4.184|4.1651|||4.1713|4.1283|4.1324|4093957.5|4030769.25|4022048.25|4016250.5|4033688.25|4031725.75|4038491.75|4013219.5|4021575.25|3986023|4047384.75|4074338.25|4060251.75|4061686.5|4062684|4048640.25|4076918.5|4089858|4116706.75|4134141.5|4123962.25|4129510.5|4136932.25|4111348.5|4119336.75|4113155.75|4111917.75|4075158.75|4119839.5|4100221.75|4125149.25|4103082.25|4106762|4084265.75|4070177.25|4058651|4035733.75|4026104.25|4023021.75|4008446|4005606.75|3973215.5|4026542.25|3978871|3876098.5|3775192.25|3768976|3703417.75|3637813.75|3609466|3539413.25|3434786.25|3383172.75|3313353.5|3282856.25|3267735.5|3252526.25|3239203.75|3235599.5||3233750|3238205|3212546.75|3196069.25||3188910.75||3175455|3170570.75|3139429|3130752.25|3106022.75|3097272|3105260||3112623.25|3125807.75|3115611.75|3119881.25|3103263.5|3106132.5
00103|2214|/currencies/usd-vnd|CURRENCY:VND||23160|23140|23139|23120|23095|23086|23096|23050|22941|22950|22955|22955|22966|||22963.5|22956|22965|22970|22983|22965|22962|22962|22955|22890|22899|22900|22887|22888||22860|22859|22866|22873|22846|22837|22838|22854|22865|22860|22861|22869|22872|22870|22860|22860|22865|22879|22880|22890|22873|22835|22835|22845|22845|22830|22835|22840|22815|22805|22820|22840|22825|22815|22800|22820|22785|22750|22750|22725|22685|22680|22680|22715|22665||||||22645|22630|22630|22630|22675|22625|22645|22700|22750|22720|22710|22710|22698|22698|22695|22685|22745|22755|22752||22825|22765|22820|22835|22810|22840|22950|22955|22933|22928|22980|22990|23030|23000|22975|23025|22980|22920|23070|23020|22830|22730|22710|22688|22690|22678|22670|22680|22675|22670|22657|22650|22648|22650|22645|22640|22645|22660|22662|22660|22680|22680|22747|22748|22750|22750|22750|22755|22757|22745|22754|22750|22755|22755|22758|22758|22757|22757|22757|22750|22757|22750|22750|22754|22757|22757|22750|22753|22761|22766|22760|22762|22760|22755|22769|22770|22753|22758|22759|22759|22757|22765|22757|22758|22760|||22760|22775|22775|22789|22785|22790|22820|22825|22820|22812|22807|22830|22830|22830|22805|22809|22887|22925|22927|22936|22945|22950|22950|22950|22965|22999|23005|23008|23005|23010|23022|23026|23020|23011|23009|23011|23010|23020|23000|23007|23015|23007|22996|22998|23010|23014|23020|23020|23025|23003|23020|23025|23014|22995|22960|22946|22947|22944|22945|22947|22955|22952|23000|23044
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||21.75|21.8945|21.3955|21.615|21.599|21.07|20.662|21.5555|21.2406|21.79|22.34|22.5015|22.99|22.5545|22.6295|22.74|23.182|23.2848|23.4846|23.6051|24.14|24.6351|25.176|25.155|25.838|25.68|25.6291|25.72|25.346|25.074|24.75|24.57|24.46|24.34|24.5021|24.61|24.7721|24.8445|24.7486|24.84|25.51|25.5115|25.0745|24.7595|25.197|24.95|25.335|25.0646|24.863|25.0155|25.8019|25.8816|25.7328|26.3875|25.6585|25.6661|25.16|25.2482|25.3691|24.4202|24.1918|24.2011|24.5197|24.0855|23.938|23.9596|23.81|23.5433|23.3403|23.8542|23.5659|23.1777|23.3|23.1759|22.9917|22.4799|22.3937|22.6242|22.6335|22.4337|22.4164|22.74|23.4818|23.8152|23.9544|24.2304|24.43|24.1235|23.4502|23|22.9502|23.0715|23.1121|22.7628|22.4513|22.3|22.1519|22.7731|23.0296|22.8598|23.2679|23.0317|22.8071|22.9924|23.04|22.94|22.89|22.7727|22.49|22.2322|22.3473|22.46|22.05|21.9257|22.3102|22.1626|21.9285|22.393|22.47|22.352|22.5093|22.3749|22.3059|22.7984|22.89|23.1305|23.5751|23.5295|23.6519|24.1664|24.5882|24.78|25.05|24.8005|25.0387|25.2851|25.2292|24.6237|24.2797|24.4388|24.17|23.7705|23.4948|23.519|24.0166|23.85|24.1|24.0426|24.134|24.555|24.31|24.135|24.268|23.65|23.165|23.2835|23.54|23.0651|22.5335|22.556|22.66|22.5795|22.594|22.66|22.6591|22.52|22.2|21.55|22.433|22.65|22.415|22.4871|22.6695|22.4715|22.245|22.3925|22.93|23.875|23.8335|23.7155|23.7175|24.07|23.96|24.2984|24.67|24.69|23.8811|24.17|23.885|24.06|23.995|23.54|23.86|23.8355|23.66|23.01|23.265|23.4805|23.6351|23.91|23.74|23.205|23.5245|23.32|23.431|24.3325|25.185|25.355|25.55|25.43|25.46|25.53|24.965|24.68|25.1646|25.16|25.455|25.228|24.908|25.205|25.66|26.3245|26.235|26|26.23|26.08|25.9055|26.121|26.134|26.4551|26.46|26.0105|26.108|25.745|26.0935|26.074|25.9326|25.8615|25.748|25.9384|25.79|25.92|26.9635|27.637|27.834|27.89|27.975|27.79|27.635|27.875|27.78
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1845.6801|1841.7188|1815.61|1814.6685|1823.7904|1811.1544|1821.65|1852.1202|1838.1431|1853.9207|1882.9565|1877.005|1881.2065|1867.785|1862.7676|1896.3959|1894.3423|1885.74|1905.5576|1897.6925|1929.73|1951.495|1957.405|1949.84|1978.4967|1974.5359|1973.5195|1977.7228|1966.59|1953.4324|1945.85|1932.1741|1925.3248|1923.525|1932.4391|1924.3|1937.23|1933.0594|1919.1851|1923.2025|1957.4|1957.48|1943.42|1921.4417|1935.9524|1921.087|1942.64|1927.9292|1917.8427|1951.115|1985.2885|1995.8586|1991.49|2052.4099|1998.11|1968.4535|1935.21|1926.1108|1943.219|1907.9028|1887.5608|1903.144|1907.5494|1898.1344|1905.6348|1897.868|1897.2697|1868.3674|1853.0601|1870.2948|1859.9591|1826.5701|1832.4255|1825.4849|1820.3101|1807.494|1804.4047|1806.4976|1800.6519|1796.4686|1791.0336|1796.51|1818.1171|1847.5601|1843.0601|1833.2386|1838.36|1839.96|1813.5367|1818.99|1817.219|1822.0876|1825.3195|1822.01|1801.4054|1795.6321|1788.6758|1809.5342|1814.5601|1800.8488|1828.3903|1815.0109|1803.66|1805.3657|1810.9|1808.115|1807.91|1803.3954|1788.3604|1789.318|1797.682|1799.0272|1777.0601|1770.1758|1786.9432|1782.51|1774.46|1782.0601|1784.042|1778.1078|1783.7361|1768.6353|1782.66|1773.7845|1785.01|1791.8105|1788.45|1788.5|1789.7332|1805.04|1844.6|1858.46|1866.96|1849.91|1862.4591|1864.0441|1861.5244|1849.5686|1831.4833|1824.26|1816.73|1791.705|1769.5162|1787.2811|1793.045|1782.8082|1798.6226|1796.6875|1792.6328|1807.4717|1792.4821|1782.7626|1781.83|1768.87|1764.5988|1767.2563|1795.5601|1792.6466|1759.9299|1753.8558|1756.6675|1755.2926|1762.4751|1759.9625|1769.505|1760.3602|1756.6606|1726.1075|1733.6823|1749.855|1749.863|1742.5725|1767.9135|1774.2462|1763.8755|1754.1565|1753.3933|1792.59|1804.2655|1793.4891|1787.3383|1794.6949|1788.925|1794.1333|1823.1028|1826.1899|1809.4005|1813.655|1813.4281|1810.1653|1816.6689|1792.155|1790.6801|1802.6055|1805.1975|1780.8668|1780.179|1787.59|1785.9556|1787.2383|1779.1515|1752.4375|1751.5627|1728.7104|1729.4575|1762.6899|1804.0131|1811.405|1809.9399|1813.385|1813.5815|1827.955|1806.8809|1798.7321|1797.265|1801.34|1806.6899|1803.3145|1810.0304|1812.3425|1810.89|1829.1866|1827.0616|1807.4351|1805.8774|1807.98|1802.5551|1803.405|1796.6873|1791.6121|1786.7902|1776.6|1769.8025|1761.09|1778.175|1780.34|1775.1827|1778.7305|1778.5125|1782.9482|1763.34|1773.3149|1811.9525|1858.6949|1865.995|1876.64|1898.1375|1888.2983|1892.8199|1898.9962|1889.97
00106|2220|/currencies/usd-xof|CURRENCY:XOF||618|620.75|620.25|626|626|627.25|623.5|618|617.5|621|621.12|620.25|620.2|619|621.5|617.5|618.75|617.55|613.75|607.75|604.61|597.25|603|605|605.39|598|601.15|602.25|600.25|598|601|605.97|605.14|594|590|590|584.5|586.5|592.22|595|591.25|591.5|591.5|594.25|588.7|588.75|591|594.75|594|593|596.34|589.25|597.5|600.25|599|592.25|587.5|587.99|598.68|583.25|581.75|580.25|575|577|573.45|573.45|573.75|573.25|575.75|572.68|573|570.48|571.5|572|570.6|580.49|580.89|587.78|580|584.25|585.75|581.45|577.5|576.25|575.5|575.25|574|576.02|575.07|568.75|568.75|568.75|574|575.29|575.25|576.75|577.5|577|577.75|575|576.5|576|577|576|575.75|575|576.8|578.75|578.99|579.5|579.28|577.65|578.5|580.59|578.9|577.5|577|577.75|577.25|579.1|581.25|577.72|576.71|576.25|579.38|581|579.75|582.33|580.25|588.39|585.83|575.5|577.73|573.25|569|570.77|568|575.64|569.73|570.08|564|571.71|568.95|570.47|561.38|558.75|562|569.34|562.25|560.67|561.63|561.55|561|562.25|561|562.86|562.59|564.5|563.25|564.75|565|568.04|563.5|562|561.75|562.75|557.5|558|558.25|555.25|555|556.75|566.93|556|558.52|555.51|552.75|559.63|552.05|553.25|551.79|551.57|551.68|550.24|548.75|548.75|552.5|552.5|552.5|552.5|553.75|555|555|555.58|556.75|558|556|556.75|557.26|557|555.5|556.75|556.51|551.5|551.48|551.5|551.2|548|548.75|548|552|553.58|552|552.5|558.63|553.65|552.5|557.57|553.25|560.25|552|551|553|549.75|549|552.25|556.6|551.25|548.5|551.25|551.25|550|548|547.5|547.44|546.63|546|546.75|548|549.25|547.5|545.5|537.3|540.25|538.25|534.75|535.75|535.25|535.5|536|538.25
00107|2222|/currencies/usd-yer|CURRENCY:YER||250|249.95|250|249.9|249.95|249.98|249.95|249.98|249.97|250|249.7|249.92|249.93|250|249.97|249.98|249.95|250.18|250.23|249.95|249.7|249.98|250|250|249.73|250|249.75|249.98|250|249.98|249.93|250|249.95|250|249.95|249.98|250|250|250|249.98|249.98|249.95|249.95|250|249.98|250|249.98|249.95|250|249.95|249.7|250|250|249.95|250|249.95|250|249.7|250|249.95|250|249.98|249.95|250|250|250|250|250|249.98|250|250|249.98|250|250|249.75|249.98|249.75|249.98|249.98|250|249.98|250|249.95|249.9|249.95|250|249.98|249.73|249.75|250|250|249.95|250|249.7|249.95|250|249.98|250|249.95|250|249.95|249.98|249.95|249.99|249.95|250|249.75|249.98|249.75|249.95|249.75|249.73|249.95|250|249.7|249.98|250|249.62|249.95|249.75|250.2|249.73|249.7|249.98|249.7|249.73|250|249.75|249.98|249.95|250|249.98|249.59|249.95|250|249.73|249.99|249.98|249.75|249.95|249.95|250|249.95|249.75|249.7|250.05|250|249.95|250|249.8|249.59|249.7|250|250|250|249.7|249.5|250|249.95|249.98|250|249.48|249.99|249|250|249.98|249.95|250|250|249.98|250|250|250|250|249.07|249.5|249.98|249.5|250|250|249.5|249.5|249.5|249.52|250.02|250.02|250|250|250.05|249.98|249.95|249.95|249.55|249.45|250|250|250.05|251.4|251.255|251.42|251.45|251.52|251.58|251.4|251.3|251.5|250.955|251.2|251.22|251.25|251.28|251.25|251.35|251.3|251.35|251.33|251.35|251.38|251.4|251.45|251.38|251.4|251.48|251.5|251.55|251.65|251.82|251.78|251.8|251.8|251.85|251.85|251.8|251.7|251.6|251.89|251.65|251.27|251.55|251.77|251.7|251.4|251.65|247.78|246.3|246.25|246.38|246.4|246.77|246.6|246.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR||15.8332|15.8509|16.0183|15.9046|16.1551|16.1533|16.1008|16.0857|16.1379|16.155|16.0085|15.9855|15.4433|15.7692|16.1194|15.8079|16.0222|15.8936|15.8333|15.6713|15.6345|15.3925|15.0166|14.9481|14.6417|14.6076|14.6562|14.5554|14.5042|14.5783|14.6694|14.7415|14.6629|14.6694|14.5796|14.6575|14.6038|14.4583|14.5292|14.7298|14.5563|14.5081|14.7534|14.846|14.9029|14.9689|14.9186|14.9099|15.1042|15.1238|15.0632|15.0327|15.0015|15.3001|15.3354|15.3891|15.1975|15.3071|15.4224|15.3614|15.1381|15.3554|15.1071|15.0558|15.1232|15.0784|14.9874|14.9878|15.1081|15.1185|15.2007|15.1614|15.2068|15.3385|15.51|15.4836|15.2541|15.334|15.2578|15.3808|15.5804|15.4596|15.3311|15.2183|15.2643|15.0941|15.2016|15.3263|15.5021|15.3797|15.3846|15.3996|15.294|15.525|15.6589|15.5875|15.7275|15.8962|16.0047|15.8728|15.9921|15.922|15.9299|15.7554|15.5338|15.5535|15.6553|15.687|15.8433|15.7566|15.874|15.9343|15.9704|16.0892|16.0215|15.9741|15.92|15.6948|15.8396|15.8821|16.0768|15.9287|16.0296|15.8735|16.1421|16.3027|15.958|15.8932|15.8284|15.8503|15.7177|15.5728|15.4933|15.5051|15.2289|15.354|15.2979|15.4143|15.0092|14.9083|15.0504|15.2075|15.2589|15.4318|15.4172|15.2038|15.1315|15.0775|14.8011|14.7046|14.8175|14.6675|14.3925|14.5224|14.6816|14.5943|14.7846|14.8039|14.9755|15.0543|14.9532|14.93|14.9638|14.9884|15.0238|14.8682|15.0884|15.1756|15.0925|14.9563|14.9417|14.7388|14.7902|14.8246|14.785|14.6825|14.5915|14.4067|14.3192|14.1496|14.1983|14.1998|14.1806|14.3022|14.2245|14.3098|14.4516|14.4083|14.5112|14.6622|14.7163|14.9214|14.9494|15.0016|15.1167|15.2943|15.2013|14.9385|14.8933|14.8318|14.7207|14.778|14.6511|14.7916|14.7783|14.5927|14.5029|14.3652|14.3088|14.4546|14.5622|14.5494|14.7745|14.7791|14.8069|14.8425|14.683|14.5958|14.6004|14.5648|14.3858|14.557|14.5071|14.7279|14.4058|14.1746|14.3317|14.3046|14.3791|14.2581|14.2503|14.4174|14.2676|14.3466|14.235|14.1412|14.1913|14.2075|14.2625|14.2296|14.3806|14.072|14.0092|13.7607|13.765|13.6758|13.5947|13.7506|13.5656|13.49|13.4346
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||2.2915||2.479|2.472|2.4839|2.5094|2.4225|2.4725|2.3995|2.4516|2.4877|2.4824|2.4365|2.4015|2.3626|2.4515|2.4395|2.3764|2.3407|2.3754|2.4552|2.5113|2.5111|2.5406|2.5152|2.4711|2.471|2.3777|2.4202|2.4544|2.4087|2.3438|2.3428|2.3798|2.3387|2.3174|2.2875|2.3388|2.3472|2.4172|2.4104|2.3508|2.4453|2.4278|2.4309|2.3931|2.4598|2.3841|2.3927|2.4932|2.464|2.3648|2.3945|2.4585|2.3433|2.1811|2.2531|2.3131|2.2231|2.242|2.1268|2.0898|2.0752|2.0692|2.2555|2.2554|2.2373|2.314|2.2457|2.2276|2.2138|2.2736|2.2907|2.3018|2.2837|2.2577|2.2506|2.2773|2.3192|2.3961|2.3509|2.3834|2.3985|2.3695|2.4304|2.4071|2.2669|2.3099|2.367|2.3491|2.349|2.3392|2.3485|2.3905|2.3522|2.363|2.314|2.3328|2.3938|2.4445|2.4402|2.4831|2.4577|2.4333|2.4527|2.4053|2.4053|2.4102|2.4059|2.3701|2.344|2.3258|2.361|2.3216|2.3207|2.3614|2.3964|2.4296|2.4565|2.4685|2.5013|2.5672|2.5354|2.5242|2.476|2.4769|2.5284|2.5284|2.5587|2.5808|2.5932|2.5895|2.5612|2.5448|2.5861|2.5682|2.5972|2.5972|2.5479|2.5033|2.424|2.4388|2.433|2.4059|2.3856|2.4582|2.504|2.5273|2.5313|2.5098|2.5088|2.5111|2.5239|2.4993|2.4888|2.5055|2.4723|2.473|2.467|2.509|2.509|2.4738|2.461|2.471|2.4427|2.4276|2.4325|2.423|2.4397|2.402|2.3633|2.3541|2.2982|2.3124|2.3274|2.3544|2.3482|2.3333|2.3241|2.3542|2.3672|2.3599|2.3433|2.3273|2.3242|2.3241|2.315|2.3274|2.3232|2.332|2.371|2.3208|2.3159|2.2885|2.2774|2.2832|2.2848|2.2871|2.2722|2.3067|2.3145|2.3608|2.3702|2.3688|2.3437|2.3395|2.2832|2.2708|2.2867|2.2845|2.3063|2.3562|2.3661|2.3548|2.4011|2.3456|2.2928|2.3017|2.2691|2.257|2.3227|2.3127|2.3417|2.3625|2.3691|2.332|2.276|2.3387|2.3845||2.4015|2.4145|2.4101|2.42|2.4317|2.4232|2.3763|2.3867|2.4046|2.3957|2.4139|2.467|2.5037|2.5262|2.5352|2.478|2.4699|2.4833|2.4752|2.4781|2.4769
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||2.837|2.884|2.9952|2.8858|2.9422|2.8551|2.9246|2.9889|3.0338|3.1424|3.0346|2.9461|2.979|2.9768|2.9336|2.8321|2.826|2.7281|2.8179|2.887|2.9076|2.834|2.94|2.8566|2.8467|2.8275|2.7025|2.727|2.7743|2.7227|2.6654|2.5975|2.5543|2.3933|2.4005|2.3452|2.3579|2.398|2.4659|2.4713|2.3699|2.2898|2.3807|2.2969|2.153|2.167|2.192|2.1491|2.1419|2.0391|1.9934|1.9514|1.8404|1.7768|1.6831|1.8405|1.8784|1.7156|1.8216|1.894|1.9703|1.9982|1.9442|1.8733||1.9684|2.0399|2.0434|1.9858||2.0433|1.9452|1.965|1.9195|1.9103|1.836|1.7715|1.7946|1.7838|1.7908|1.803|1.8727|1.776|1.7759|1.7723|1.8111|1.8539|1.8753|1.809||1.7006|1.7517|1.7463|1.755|1.7655|1.7281|1.6999|1.649|1.6367|1.5118|1.5065|1.5565|1.4842|1.4773|1.4858|1.4926|1.4532|1.4668|1.4276|1.3767|1.4241|1.4582|1.4411|1.4139|1.4923|1.4973|1.5281|1.4819|1.4325|1.38|1.4443|1.4037|1.4562|1.5021|1.5311|1.5962|1.6427|1.6755|1.6322|1.5582|1.5872|1.5854|1.6404|1.618|1.5733|1.5784|1.5699|1.4393|1.4932|1.4618|1.5297|1.6034|1.547|1.561|1.5767|1.5782|1.5501|1.6097|1.6325|1.6483|1.6958|1.6602|1.6407|1.5914|1.5895|1.516|1.542|1.5716|1.6276||1.5764|1.5276|1.5275|1.4806|1.4599|1.4925|1.5236|1.5461|1.4906|1.4646|1.4353|1.304|1.3277|1.3124|1.3633|1.3361|1.3039|1.2836|1.3259|1.3411|1.2971|1.3359|1.3766|1.3359||1.2852|1.2987|1.3071|1.2802|1.3087|1.3542|1.3491|1.2969|1.2533|1.26|1.2433|1.26|1.2667|1.2684|1.2834|1.3607|1.3354|1.3541|1.3254||1.2252|1.1804|1.1738|1.1789||1.2659|1.2377|1.2394|1.2946|1.283|1.2766|1.2917|1.2218|1.1987|1.2686|1.3006|1.3492|1.4183|1.3678|1.3629|1.2945|1.3229|1.3515|1.4356||1.4595|1.468|1.4748|1.4816|1.5275|1.4987|1.4852|1.4666|1.4971|1.4414|1.5108|1.5805|1.4889|1.4973|1.4603|1.4369|1.4924|1.5381|1.5687|1.5687|1.625
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||1.89|1.869|1.867|1.883|1.731|1.743|1.67|1.831|1.848|1.959|1.995|1.966|1.968|1.959|1.905|1.909|1.878|1.815|1.799|1.837|1.966|2.015|1.916|1.968|1.89|1.896|1.89|1.805|1.804|1.848|1.753|1.729|1.704|1.655|1.546|1.611|1.607|1.666|1.652|1.618|1.699|1.648|1.627|1.71|1.638|1.497|1.567|1.629|1.578|1.598|1.494|1.523|1.522|1.447|1.303|1.212|1.299|1.264|1.109|1.415|1.459|1.446|1.476|1.474|1.405|1.381|1.458|1.525|1.582|1.586|1.548|1.533|1.432|1.491|1.414|1.415|1.377|1.255|1.3|1.309|1.244|1.229|1.2|1.168|1.132|1.17|1.227|1.257|1.219|1.191|1.151|1.106|1.139|1.172|1.19|1.18|1.158|1.088|1.088|0.972|0.972|0.977|1.014||0.9225|0.922|0.923|0.888|0.874|0.775|0.758|0.757|0.738|0.724|0.695|0.741|0.756|0.774|0.734|0.733|0.747|0.815|0.821|0.811|0.875|0.827|0.967|0.996|0.996|0.933|0.88|0.923|0.964|0.993|0.959|0.913|0.922|0.926|0.823|0.857|0.847|0.943|1.073|1.037|1.063|1.032|1.008|0.98|1.109|1.141|1.154|1.201|1.148|1.165|1.136|1.107|1.042|1.092|1.148|1.191|1.16|1.08|1.071|1.087|1.008|1.003|1.022|0.993|0.996|0.958|0.922|0.912|0.799|0.809|0.795|0.848|0.82|0.778|0.739|0.748|0.76|0.738|0.743|0.737|0.696|0.717|0.682|0.696|0.622|0.5775|0.582|0.604|0.599|0.539|0.537|0.524|0.541|0.567|0.562|0.576|0.575|0.605|0.574|0.591|0.584|0.614|0.525|0.518|0.521|0.521|0.566|0.572|0.576|0.559|0.573|0.586|0.567|0.606|0.566|0.559|0.629|0.664|0.63|0.633|0.65|0.659|0.613|0.604|0.635|0.716|0.704|0.731|0.718|0.74|0.723|0.781|0.742|0.781|0.78|0.771|0.752|0.777|0.742|0.762|0.743|0.71|0.748|0.734|0.773|0.81|0.793
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||3.296|3.411|3.425|3.423|3.366|3.385|3.451|3.498|3.532|3.549|3.484|3.397|3.49|3.304|3.254|3.177|3.096|3.102|3.114|3.06|3.141|3.068|3.107|3.051|||2.973|3.042|3.067|3.011|2.967|2.937|2.974|2.801|2.811|2.845|2.77|2.789|2.889|2.857|2.773|2.722|2.775|2.706|2.55|2.55|2.511|2.479|2.537|2.424|2.396|2.335|2.273|2.212|2.101|2.134|2.156|2.107|2.17|2.178|2.229|2.168|2.253|2.187|2.195|2.237|2.239|2.235|2.17|2.128|2.175|2.08|2.09|2.081|1.987|1.948|1.861|1.911|1.91|1.912|1.951|2.028|1.974|1.958|1.926|1.893|1.988|1.998|1.927|1.91|1.846|1.846|1.846|1.88|1.91|1.835|1.842|1.759|1.743|1.777|1.676|1.621|1.545|1.58|1.594|1.59|1.598|1.612|1.606|1.572|1.62|1.6|1.588|1.546|1.627|1.65|1.691|1.644|1.618|1.579|1.623|1.652|1.73|1.75|1.769|1.787|1.865|1.889|1.882|1.809|1.833|1.798|1.855|1.836|1.767|1.808|1.828|1.75|1.788|1.778|1.79|1.872|1.839|2.002|1.949|1.995|1.859|1.855|1.803|1.776|1.824|1.833|1.802|1.743|1.735|1.672|1.639|1.696|1.73|1.719|1.67|1.588|1.577|1.515|1.493|1.488|1.481|1.502|1.467|1.403|1.413|1.248|1.271|1.291|1.29|1.303|1.256|1.215|1.265|1.256|1.238|1.271|1.293|1.268|1.262|1.226|1.21|1.249|1.155|1.185|1.208|1.182|1.167|1.132|1.097|1.075|1.109|1.148|1.157|1.146|1.216|1.196|1.225|1.204|1.204|1.184|1.155|1.155|1.139|1.179|1.189|1.159|1.167|1.202|1.194|1.196|1.201|1.178|1.172|1.241|1.294|1.291|1.351|1.336|1.326|1.346|1.354|1.39|1.479|1.438|1.436|1.495|1.506|1.49|1.549|1.525|1.521|1.53|1.551|1.461|1.557|1.595|1.49|1.454|1.491|1.425|1.439|1.53|1.584|1.574|1.643
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0.942|0.94|1.012|1.056|0.937|0.947|0.869|1.004|1.003|1.088|1.137|1.048|0.978|0.954|0.963|0.9345|0.895|0.81|0.802|0.848|0.963|0.925|0.862|0.918|0.8395|0.8395|0.839|0.775|0.79|0.813|0.71|0.68|0.648|0.61|0.517|0.566|0.547|0.658|0.641|0.582|0.57|0.526|0.479|0.505|0.459|0.367|0.388|0.393|0.331|0.373|0.27|0.27|0.191|0.107|-0.013|-0.101|0.022|0.01|-0.069|0.159|0.224|0.171|0.225|0.243|0.2|0.205|0.233|0.272|0.311|0.273|0.292|0.292|0.22|0.264|0.224|0.208|0.155|0.035|0.037|0.014|-0.047|-0.057|-0.071|-0.081|-0.098|-0.06|-0.027|-0.009|-0.018|-0.026|-0.049|-0.086|-0.057|-0.032|-0.036|-0.029|-0.068|-0.124|-0.128|-0.124|-0.179|-0.176|-0.18|-0.239|-0.244|-0.251|-0.252|-0.293|-0.303|-0.366|-0.375|-0.346|-0.362|-0.363|-0.38|-0.35|-0.351|-0.309|-0.375|-0.387|-0.378|-0.373|-0.331|-0.343|-0.323|-0.338|-0.246|-0.219|-0.228|-0.296|-0.341|-0.28|-0.244|-0.244|-0.245|-0.256|-0.226|-0.248|-0.296|-0.247|-0.28|-0.225|-0.167|-0.16|-0.103|-0.094|-0.15|-0.176|-0.12|-0.112|-0.097|-0.097|-0.123|-0.114|-0.148|-0.171|-0.184|-0.129|-0.096|-0.119|-0.147|-0.187|-0.182|-0.188|-0.217|-0.219|-0.191|-0.213|-0.198|-0.226|-0.228|-0.252|-0.326|-0.328|-0.315|-0.279|-0.305|-0.308|-0.34|-0.328|-0.332|-0.364|-0.32|-0.317|-0.368|-0.358|-0.384|-0.371|-0.38|-0.439|-0.419|-0.417|-0.417|-0.477|-0.478|-0.495|-0.489|-0.482|-0.467|-0.466|-0.463|-0.461|-0.46|-0.454|-0.459|-0.455|-0.493|-0.493|-0.481|-0.481|-0.458|-0.451|-0.447|-0.441|-0.414|-0.413|-0.421|-0.396|-0.41|-0.387|-0.351|-0.331|-0.312|-0.299|-0.301|-0.292|-0.313|-0.289|-0.269|-0.208|-0.235|-0.2|-0.203|-0.173|-0.186|-0.156|-0.186|-0.179|-0.161|-0.173|-0.203|-0.19|-0.246|-0.23|-0.254|-0.269|-0.247|-0.247|-0.223|-0.197|-0.209
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||1.471|1.465|1.528|1.544|1.45|1.456|1.375|1.496|1.549|1.626|1.666|1.57|1.509|1.478|1.5|1.463|1.402|1.303|1.312|1.309|1.427|1.407|1.338|1.392|1.3305|1.3305|1.342|1.272|1.299|1.316|1.259|1.216|1.174|1.154|1.009|1.02|0.985|1.077|1.065|1|1.01|0.983|0.93|0.96|0.916|0.835|0.838|0.852|0.809|0.839|0.731|0.748|0.647|0.559|0.477|0.428|0.495|0.479|0.35|0.616|0.708|0.662|0.728|0.737|0.716|0.686|0.701|0.752|0.784|0.762|0.772|0.75|0.67|0.718|0.674|0.649|0.587|0.447|0.451|0.427|0.365|0.345|0.345|0.333|0.307|0.331|0.363|0.375|0.368|0.358|0.332|0.242|0.274|0.298|0.285|0.289|0.259|0.236|0.234|0.231|0.194|0.199|0.194|0.124|0.127|0.119|0.118|0.077|0.061|-0.014|-0.027|0.005|-0.014|-0.016|-0.034|-0.005|0.002|0.044|-0.03|-0.032|-0.025|-0.013|0.026|0.015|0.044|0.034|0.113|0.142|0.14|0.052|0.003|0.068|0.113|0.112|0.132|0.104|0.129|0.116|0.046|0.095|0.06|0.115|0.181|0.191|0.277|0.275|0.211|0.165|0.221|0.222|0.238|0.237|0.215|0.236|0.194|0.172|0.144|0.207|0.242|0.219|0.194|0.16|0.168|0.161|0.133|0.129|0.155|0.136|0.152|0.121|0.114|0.074|0.006|0.014|0.025|0.045|0.027|0.022|-0.015|0.001|0.004|-0.033|0.022|0.029|-0.026|-0.018|-0.034|-0.023|-0.028|-0.085|-0.066|-0.056|-0.065|-0.13|-0.133|-0.147|-0.14|-0.134|-0.122|-0.122|-0.128|-0.129|-0.121|-0.126|-0.124|-0.116|-0.154|-0.149|-0.134|-0.133|-0.102|-0.099|-0.084|-0.089|-0.076|-0.086|-0.081|-0.046|-0.057|-0.038|-0.014|0.001|0.018|0.035|0.049|0.053|0.041|0.041|0.063|0.122|0.095|0.124|0.131|0.169|0.16|0.196|0.152|0.155|0.174|0.169|0.158|0.161|0.134|0.147|0.126|0.1|0.12|0.12|0.143|0.175|0.154
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.239|0.24|0.241|0.244|0.245|0.24|0.244|0.249|0.249|0.245|0.24|0.233|||0.225|0.2245|0.217|0.244|0.244|0.246|0.245|0.25|0.251|0.245|0.241|0.239|0.235|0.238|0.24|0.239|0.225|0.233|0.239|0.209|0.209|0.215|0.214|0.214|0.249|0.25|0.239|0.23|0.225|0.22|0.2125|0.205|0.204|0.202|0.209|0.194|0.185|0.189|0.159|0.154|0.14|0.155|0.169|0.139|0.147|0.184|0.209|0.189|0.1995|0.194|0.209|0.218|0.224|0.215|0.21|0.218|0.209|0.224|0.205|0.209|0.199|0.199|0.179|0.174|0.179|0.174|0.164|0.158|0.138|0.134|0.134|0.134|0.143|0.134|0.148|0.144|0.15|0.125|0.124|0.149|0.1305|0.124|0.117|0.084|0.084|0.0815||0.07|0.059|0.059|0.059|0.06|0.059|0.059|0.049|0.039|0.044|0.044|0.044|0.048|0.049|0.053|0.049|0.049|0.054|0.039|0.049|0.059|0.064|0.059|0.074|0.074|0.084|0.08|0.081|0.07|0.075|0.081|0.075|0.074|0.065|0.074|0.065|0.059|0.059|0.06|0.06|0.075|0.077|0.084|0.094|0.094|0.089|0.099|0.104|0.098|0.089|0.089|0.093|0.089|0.089|0.079|0.079|0.089|0.089|0.09|0.08|0.074|0.084|0.054|0.045|0.05|0.065|0.065|0.073|0.054|0.05|0.042|0.035|0.04|0.034|0.045|0.041|0.035|0.045|0.044|0.04|0.04|0.044|0.04|0.044|0.035|0.03|0.029|0.024|0.02|0.025|0.02|0.02|0.019|0.015|0.01|0.014|0.014|0.009|0.01|0.024|0.025|0.035|0.024|0.02|0.014|0.009|0.004|0.009|0.015|0.019|0.019|0.014|0.019|0.01|0.0145||0.01|0.01|0.015|0.019|0.014|0.015|0.025|0.029|0.03|0.029|0.032|0.04|0.034|0.045|0.039|0.054|0.056|0.058|0.049|0.054|0.054|0.053|0.044|0.054|0.065|0.05|0.045|0.039|0.034|0.049|0.064|0.074|0.079|0.085
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.76|9.88|9.98|10|10|9.995|9.965|10.06|10.25|10.205|10.09|10.055|9.895|9.915||9.955|10.015||9.885|9.91|9.855|9.855|9.895|9.915|||9.775|9.71|9.645|9.64|9.595|9.555|9.585|9.6|9.555|9.6|9.6|9.565|9.505|9.655|9.69|9.61|9.74|9.785||9.655|9.585|9.625|9.795|9.855|9.74|9.88|9.875|10.26|9.945|9.675|9.57|9.6|9.495|9.44|9.265|9.455|9.265|9.165|9.12|9.075|9.07|9.1|9.195|9.22|9.2|9.17|9.235|9.34|9.36|9.32|9.225|9.285|9.275|9.39|9.425|9.335|9.35|9.4|9.315|9.24|9.3|9.37|9.46|9.415|9.365|9.435|9.38|9.515|9.485|9.405|9.43|9.385|9.405|9.335|9.35|9.43|9.4|9.4||9.29|9.305|9.385|9.325|9.22|9.305||9.45|9.405|9.48|9.49|9.455|9.465|9.475|9.475|9.6|9.67|9.765|9.77|9.82|9.9|9.725|9.755|9.685|9.595|9.48|9.455|9.465|9.495|9.435|9.395|9.235|9.405|9.27|9.34|9.45|9.55|9.68|9.645|9.64|9.64|9.605|9.515|9.51|9.555|9.585|9.475|9.355|9.38|9.48|9.41|9.44|9.385|9.57|9.575|9.545|9.43|9.49|9.515|9.39|9.22|9.225|9.27|9.3|9.26||9.205|9.085|9.07|9.065|8.985|8.92|8.945|8.9|8.895|8.845|8.845|8.825|8.855|8.81|8.8|8.76|8.775|8.775|8.77|8.815|8.865|8.85|8.865|8.88|8.955|8.95|8.865|8.895|8.9|8.885|8.92|8.97|8.95||8.96|8.88|8.87|8.815|8.77|8.825|8.875|8.91|8.87|8.83|8.94|8.985|8.95|8.95|8.96|8.935|8.955|9.005|8.995|8.89|8.87|8.89|8.9|8.925|8.89|8.9|8.955|8.895|8.955|8.95|8.995|8.89|8.95|9.065|9.075|8.96|8.945||8.785|8.685|8.655|8.65|8.685|8.715|8.75|8.765
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.719|0.701|0.716|0.807|0.76|0.775|0.738|0.9|0.928|0.993|1.018|0.915|0.86|0.849|0.892|0.835|0.855|0.789|0.789|0.833|0.925|0.908|0.87|0.953|||0.852|0.808|0.86|0.805|0.745|0.706|0.676|0.622|0.538|0.615|0.593|0.694|0.667|0.603|0.564|0.516|0.485|0.488|0.442|0.392|0.408|0.437|0.383|0.432|0.366|0.359|0.274|0.231|0.176|0.182|0.19|0.169|0.08|0.263|0.319|0.26|0.283|0.267|0.247|0.278|0.271|0.313|0.348|0.304|0.336|0.282|0.249|0.332|0.27|0.263|0.174|0.082|0.074|0.064|0.012|-0.015|-0.018|-0.033|-0.043|-0.015|-0.014|0.014|0.005|-0.002|-0.004|-0.051|-0.029|0.039|0.032|0.005|-0.019|-0.054|-0.088|-0.103||-0.135|-0.149|-0.185|-0.207||-0.177|-0.202|-0.233|-0.301|-0.288|-0.268|-0.291|-0.306|-0.312|-0.316|-0.31|-0.278|-0.3|-0.303|-0.283|-0.278|-0.248|-0.237|-0.197|-0.223|-0.147|-0.129|-0.155|-0.197|-0.191|-0.142|-0.119|-0.12|-0.105|-0.142|-0.101|-0.185|-0.226|-0.195|-0.197|-0.148|-0.106|-0.11|0.007|-0.006|-0.09|-0.146|-0.092|-0.072|-0.055|-0.068|-0.085|-0.077|-0.094|-0.097|-0.16|-0.11|-0.04|-0.054|-0.092|-0.138|-0.136|-0.127|-0.162|-0.179|-0.17|-0.189|-0.14|-0.138|-0.163|-0.195|-0.244|-0.247|-0.226|-0.216|-0.221|-0.26|-0.262|-0.273|-0.275|-0.293|-0.264|-0.246|-0.313|-0.324|-0.33|-0.313|-0.335|-0.33|-0.338|-0.347|-0.337|-0.379|-0.375|-0.396|-0.378|-0.384|-0.375|-0.385|-0.381|-0.378|-0.372|-0.383|-0.376|-0.388|-0.42|-0.417|-0.4|-0.391|-0.374|-0.361|-0.358|-0.366|-0.355|-0.363|-0.37|-0.343|-0.377|-0.366|-0.313|-0.302|-0.265|-0.26|-0.279|-0.289|-0.292|-0.3|-0.271|-0.195|-0.243|-0.189|-0.239|-0.189|-0.194|-0.167|-0.222|-0.176|-0.163|-0.206|-0.215|-0.202|-0.204|-0.208|-0.226|-0.222|-0.153|-0.168|-0.145|-0.127|-0.128
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||2.98|2.892|2.941|2.97|2.841|2.85|2.718|3.017|3.017|3.138|3.15|3.022|2.963|2.85|2.848|2.78|2.727|2.574|2.539|2.584|2.665|2.578|2.518|2.558|2.5035|2.5035|2.493|2.369|2.46|2.46|2.364|2.339|2.321|2.243|2.078|2.109|2.042|2.133|2.132|2.107|2.078|2.056|1.993|2.028|1.994|1.89|1.905|1.899|1.907|1.968|1.867|1.908|1.672|1.601|1.597|1.533|1.587|1.553|1.394|1.741|1.842|1.807|1.932|1.934|1.916|1.845|1.84|1.917|1.972|1.974|1.962|1.898|1.767|1.853|1.813|1.755|1.673|1.427|1.419|1.371|1.353|1.358|1.407|1.36|1.355|1.355|1.37|1.406|1.388|1.365|1.341|1.29|1.331|1.377|1.285|1.319|1.274|1.244|1.221|1.198|1.185|1.18|1.161|1.1|1.125|1.127|1.107|1.056|1.017|0.936|0.908|0.98|0.923|0.939|0.912|0.968|1.002|1.032|0.918|0.885|0.926|0.956|1.024|0.982|0.979|0.974|1.062|1.079|1.065|0.946|0.863|0.919|0.98|0.972|1.003|0.959|0.963|0.938|0.845|0.893|0.88|0.939|1.048|1.088|1.221|1.134|1.002|0.896|0.942|0.917|0.958|0.951|0.917|0.948|0.899|0.871|0.837|0.902|0.921|0.914|0.881|0.851|0.893|0.862|0.828|0.82|0.863|0.829|0.857|0.798|0.782|0.719|0.663|0.691|0.719|0.72|0.695|0.7|0.649|0.69|0.707|0.672|0.758|0.761|0.69|0.71|0.671|0.695|0.712|0.613|0.639|0.671|0.667|0.572|0.582|0.548|0.568|0.556|0.579|0.568|0.552|0.545|0.571|0.552|0.561|0.573|0.535|0.556|0.57|0.579|0.627|0.624|0.62|0.626|0.633|0.629|0.647|0.689|0.689|0.709|0.714|0.728|0.718|0.722|0.741|0.767|0.763|0.741|0.75|0.807|0.775|0.807|0.824|0.881|0.878|0.923|0.872|0.898|0.902|0.879|0.874|0.822|0.778|0.792|0.778|0.748|0.804|0.83|0.865|0.921|0.879
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||2.082|2.052|2.106|2.12|2.005|1.996|1.9|2.028|2.11|2.207|2.251|2.147|2.074|2.024|2.023|1.9625|1.91|1.805|1.797|1.825|1.944|1.903|1.807|1.858|1.7775|1.7705|1.795|1.716|1.725|1.762|1.709|1.667|1.637|1.599|1.459|1.485|1.444|1.547|1.512|1.453|1.444|1.417|1.381|1.426|1.406|1.321|1.333|1.343|1.318|1.36|1.248|1.274|1.137|1.059|1.01|0.972|1.012|1.01|0.848|1.132|1.219|1.177|1.267|1.284|1.25|1.211|1.223|1.291|1.316|1.309|1.231|1.182|1.082|1.131|1.088|1.048|0.957|0.793|0.783|0.758|0.705|0.678|0.685|0.656|0.634|0.645|0.673|0.686|0.675|0.665|0.641|0.604|0.636|0.666|0.655|0.655|0.634|0.607|0.599|0.605|0.595|0.584|0.577|0.521|0.513|0.527|0.517|0.472|0.457|0.365|0.348|0.388|0.349|0.337|0.317|0.375|0.382|0.418|0.333|0.346|0.352|0.385|0.432|0.415|0.43|0.433|0.516|0.531|0.518|0.428|0.388|0.439|0.493|0.482|0.5|0.466|0.482|0.465|0.387|0.436|0.405|0.461|0.523|0.54|0.639|0.622|0.519|0.474|0.525|0.514|0.533|0.529|0.508|0.535|0.491|0.469|0.438|0.499|0.533|0.519|0.495|0.465|0.471|0.46|0.438|0.432|0.461|0.444|0.446|0.415|0.416|0.382|0.314|0.331|0.342|0.358|0.344|0.346|0.312|0.339|0.341|0.31|0.376|0.38|0.324|0.343|0.322|0.342|0.346|0.283|0.303|0.32|0.312|0.241|0.238|0.221|0.226|0.224|0.236|0.231|0.223|0.225|0.245|0.236|0.242|0.249|0.213|0.234|0.237|0.236|0.272|0.269|0.277|0.278|0.288|0.278|0.292|0.352|0.337|0.351|0.364|0.311|0.315|0.326|0.348|0.36|0.349|0.343|0.35|0.402|0.376|0.407|0.421|0.462|0.452|0.482|0.438|0.451|0.467|0.459|0.454|0.433|0.4|0.415|0.395|0.366|0.397|0.407|0.437|0.48|0.459
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||1.234|1.251|1.311|1.326|1.221|1.225|1.148|1.257|1.29|1.37|1.419|1.327|1.272|1.246|1.256|1.233|1.178|1.089|1.089|1.098|1.227|1.19|1.115|1.169|1.115||1.123|1.048|1.069|1.091|1.014|0.955|0.921|0.901|0.789|0.823|0.807|0.894|0.884|0.811|0.818|0.768|0.718|0.746|0.701|0.616|0.63|0.644|0.595|0.633|0.519|0.536|0.452|0.362|0.26|0.189|0.262|0.264|0.154|0.383|0.464|0.418|0.472|0.488|0.457|0.475|0.383|0.437|0.482|0.457|0.467|0.447|0.365|0.416|0.384|0.361|0.29|0.166|0.168|0.146|0.083|0.071|0.057|0.044|0.02|0.054|0.089|0.1|0.088|0.078|0.054|0.014|0.046|0.073|0.063|0.059|0.026|0.006|0.013|0.016|-0.028|-0.024|-0.032|-0.088|-0.101|-0.103|-0.105|-0.15|-0.159|-0.226|-0.242|-0.218|-0.225|-0.228|-0.245|-0.215|-0.223|-0.181|-0.244|-0.246|-0.248|-0.231|-0.19|-0.2|-0.171|-0.189|-0.108|-0.083|-0.074|-0.156|-0.2|-0.137|-0.108|-0.112|-0.104|-0.129|-0.108|-0.127|-0.174|-0.118|-0.154|-0.096|-0.036|-0.026|0.043|0.044|-0.006|-0.049|0.006|0.016|0.027|0.03|0.007|0.024|-0.024|-0.038|-0.067|-0.004|0.035|0.004|-0.023|-0.056|-0.057|-0.062|-0.092|-0.098|-0.076|-0.089|-0.076|-0.098|-0.106|-0.143|-0.207|-0.204|-0.199|-0.167|-0.189|-0.193|-0.222|-0.213|-0.212|-0.242|-0.2|-0.198|-0.251|-0.241|-0.265|-0.251|-0.256|-0.311|-0.293|-0.285|-0.295|-0.354|-0.352|-0.367|-0.356|-0.352|-0.34|-0.341|-0.344|-0.338|-0.34|-0.34|-0.343|-0.338|-0.373|-0.375|-0.361|-0.359|-0.327|-0.319|-0.303|-0.314|-0.285|-0.294|-0.295|-0.266|-0.286|-0.265|-0.235|-0.221|-0.201|-0.182|-0.179|-0.175|-0.187|-0.182|-0.162|-0.1|-0.123|-0.091|-0.09|-0.048|-0.06|-0.029|-0.064|-0.058|-0.041|-0.05|-0.078|-0.077|-0.094|-0.075|-0.098|-0.123|-0.105|-0.096|-0.075|-0.045|-0.068
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||1.51|1.493|1.546|1.571|1.464|1.47|1.392|1.504|1.528|1.631|1.656|1.558|1.497|1.479|1.475|1.44|1.3765|1.294|1.294|1.292|1.446|1.414|1.333|1.395|1.33|1.326|1.353|1.269|1.281|1.32|1.246|1.189|1.16|1.138|1.006|1.03|1.007|1.01|0.975|0.902|0.924|0.877|0.821|0.89|0.851|0.769|0.785|0.8|0.747|0.788|0.677|0.674|0.609|0.521|0.424|0.35|0.431|0.427|0.298|0.525|0.579|0.555|0.578|0.61|0.576|0.533|0.561|0.624|0.65|0.623|0.627|0.606|0.512|0.568|0.544|0.515|0.431|0.28|0.286|0.258|0.2|0.195|0.175|0.168|0.137|0.175|0.213|0.219|0.224|0.21|0.176|0.142|0.164|0.192|0.189|0.18|0.161|0.139|0.13|0.146||0.086|0.087|0.039|0.02|0.019|0.014|-0.012|-0.023|-0.102|-0.113|-0.086|-0.099|-0.106|-0.12|-0.093|-0.093|-0.057|-0.12|-0.115|-0.116|-0.099|-0.075|-0.083|-0.048|-0.067|0.014|0.05|0.045|-0.033|-0.096|-0.037|-0.007|-0.006|0.004|-0.028|0.003|-0.021|-0.069|-0.022|-0.061|0.003|0.071|0.084|0.159|0.155|0.104|0.063|0.105|0.112|0.132|0.133|0.099|0.127|0.076|0.053|0.029|0.092|0.133|0.106|0.073|0.039|0.043|0.036|0.009|0.019|0.034|0.015|0.032|-0.002|-0.003|-0.038|-0.103|-0.094|-0.084|-0.059|-0.086|-0.088|-0.123|-0.104|-0.112|-0.147|-0.084|-0.077|-0.13|-0.131|-0.149|-0.138|-0.154|-0.205|-0.189|-0.171|-0.178|-0.239|-0.239|-0.262|-0.254|-0.242|-0.23|-0.232|-0.235|-0.227|-0.225|-0.226|-0.225|-0.227|-0.249|-0.257|-0.252|-0.252|-0.211|-0.211|-0.194|-0.205|-0.189|-0.2|-0.198|-0.167|-0.172|-0.158|-0.137|-0.114|-0.113|-0.096|-0.086|-0.08|-0.102|-0.093|-0.073|-0.012|-0.036|0.001|0.004|0.039|0.03|0.062|0.019|0.032|0.045|0.042|0.022|0.019|-0.007|0.013|-0.009|-0.032|-0.014|-0.009|0.018|0.053|0.029
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||1.541|1.537|1.603|1.618|1.52|1.522|1.433|1.564|1.597|1.683|1.724|1.625|1.576|1.539|1.549|1.515|1.4345|1.348|1.358|1.362|1.477|1.449|1.385|1.423|1.35|1.357|1.36|1.293|1.307|1.322|1.25|1.221|1.185|1.171|1.031|1.052|1.022|1.121|1.098|1.023|1.043|1.002|0.971|0.985|0.954|0.877|0.897|0.914|0.877|0.912|0.798|0.812|0.719|0.628|0.541|0.508|0.558|0.543|0.399|0.641|0.726|0.683|0.747|0.754|0.737|0.709|0.723|0.775|0.804|0.774|0.779|0.758|0.676|0.726|0.678|0.646|0.504|0.366|0.375|0.349|0.291|0.271|0.267|0.259|0.234|0.257|0.28|0.298|0.295|0.295|0.265|0.222|0.259|0.287|0.275|0.282|0.249|0.22|0.23|0.212|0.178|0.183|0.181|0.114|0.115|0.116|0.104|0.063|0.051|-0.023|-0.036|-0.007|-0.027|-0.029|-0.047|-0.018|-0.016|0.026|-0.045|-0.039|-0.036|-0.019|0.012|0.004|0.036|0.027|0.103|0.127|0.132|0.041|0.003|0.05|0.089|0.083|0.092|0.065|0.096|0.079|0.011|0.061|0.025|0.079|0.139|0.163|0.236|0.243|0.179|0.14|0.19|0.19|0.207|0.201|0.177|0.202|0.159|0.139|0.111|0.173|0.216|0.189|0.165|0.128|0.134|0.126|0.1|0.097|0.121|0.107|0.119|0.098|0.086|0.052|-0.019|-0.01|-0.001|0.022|0.006|0.004|-0.032|-0.017|-0.016|-0.052|-0.005|0.003|-0.052|-0.046|-0.062|-0.046|-0.051|-0.102|-0.087|-0.073|-0.087|-0.153|-0.152|-0.171|-0.159|-0.15|-0.134|-0.133|-0.139|-0.14|-0.139|-0.144|-0.141|-0.128|-0.165|-0.155|-0.143|-0.144|-0.113|-0.119|-0.098|-0.106|-0.101|-0.105|-0.107|-0.068|-0.086|-0.065|-0.042|-0.033|-0.014|0.005|0.018|0.019|0.008|0.005|0.039|0.094|0.064|0.105|0.104|0.145|0.136|0.171|0.119|0.127|0.151|0.139|0.13|0.129|0.106|0.118|0.09|0.067|0.092|0.098|0.117|0.143|0.131
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||3.488|3.61|3.625|3.625|3.565|3.605|3.698|3.765|3.8|3.833|3.813|3.763|3.828|3.718|3.703|3.655|3.6|3.633|3.61|3.5615|3.595|3.503|3.518|3.475|3.5255||3.423|3.47|3.568|3.525|3.465|3.46|3.445|3.273|3.318|3.298|3.25|3.3|3.348|3.363|3.325|3.32|3.36|3.315|3.18|3.188|3.175|3.175|3.14|3.04|2.998|2.958|2.898|2.825|2.75|2.795|2.795|2.745|2.785|2.768|2.813|2.778|2.805|2.71|2.765|2.815|2.82|2.838|2.823|2.785|2.815|2.733|2.74|2.708|2.666|2.605|2.528|2.588|2.608|2.598|2.613|2.678|2.613|2.573|2.568|2.533|2.59|2.61|2.533|2.55|2.478|2.498|2.51|2.545|2.54|2.47|2.468|2.41|2.3845||2.33|2.295|2.263|2.2815|||2.283|2.278|2.253|2.25|2.285|2.308|2.318|2.355|2.403|2.438|2.463|2.403|2.38|2.315|2.36|2.39|2.42|2.445|2.47|2.48|2.54|2.528|2.5825|2.578|2.598|2.61|2.643|2.64|2.61|2.633|2.64|2.548|2.56|2.538|2.545|2.583|2.55|2.57|2.568|2.603|2.618|2.568|2.468|2.4105|2.448|2.448|2.393|2.353|2.358|2.195|2.138|2.153|2.13|2.118|2.07|2.018|2.025|2.02|2.01|2.038|2.023|1.995|1.983|1.955|1.953|1.85|1.9|1.888|1.923|1.903|1.858|1.81|1.888|1.92|1.893|1.918|1.955|1.943|1.923|1.87|1.85|1.838|1.745|1.75|1.74|1.69|1.673|1.65|1.613|1.62|1.678|1.703|1.655|1.74|1.758|1.728|1.745|1.723|1.71|1.645|1.618|1.638|1.558|1.56|1.55|1.51|1.53|1.55|1.52|1.543|1.55|1.578|1.545|1.643|1.668|1.665|1.663|1.58|1.555|1.568|1.585|1.673|1.738|1.688|1.728|1.795|1.795|1.805|1.86|1.835|1.82|1.83|1.85|1.765|1.813|1.815|1.685|1.665|1.68|1.67|1.72|1.785|1.83|1.8285|1.873
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||2.832|2.882|2.947|3.026|2.925|2.957|2.901|3.004|3.01|3.022|3.125|3.027|2.926|2.957|2.95|2.8895|2.787|2.8|2.703|2.801|2.873|2.892|2.817|2.824|2.798||2.775|2.636|2.646|2.699|2.634|2.575|2.515|2.516|2.436|2.438|2.401|2.437|2.482|2.516|2.545|2.395|2.317|2.419|2.327|2.193|2.188|2.188|2.189|2.164|1.992|1.936|1.903|1.823|1.726|1.664|1.778|1.819|1.712|1.815|1.896|1.92|1.974|1.926||1.876|1.916|1.959|1.973|1.906|1.871|1.937|1.847|1.857|1.838|1.856|1.801|1.759|1.792|1.77|1.759|1.777|1.84|1.804|1.812|1.792|1.833|1.881|1.89|1.806|1.773|1.707|1.737|1.703|1.718|1.713|1.698|1.645|1.59||1.43|1.454|1.483|||1.473|1.437|1.424|1.44|1.392|1.318|1.334|1.412|1.433|1.397|1.465|1.517|1.589|1.58|1.523|1.437|1.506|1.492|1.566|1.614|1.605|1.764|1.783|1.807|1.764|1.661|1.7|1.693|1.779|1.727|1.675||1.697|1.596|1.629|1.588|1.654|1.734|1.724|1.749|1.723|1.673|1.619|1.628|1.653|1.648|1.701|1.648|1.63|1.592|1.584|1.537|1.602|1.622||1.628|1.568|1.509|1.533|1.482|1.471||1.508|1.5|1.411|1.375|1.341|1.214|1.229|1.223|1.282|1.236|1.219|1.172|1.221|1.237|1.176|1.209|1.232||1.188|1.156|1.181|1.218|1.183|1.208|1.24|1.25|1.19|1.167|1.142|1.128|1.155|1.155|1.165|1.184|1.255|1.261|1.272|1.254|1.24|1.176|1.135|1.117||1.203|1.206|1.17|1.17|1.223|1.207|1.204|1.222|1.179|1.147|1.241|1.262|1.294|1.353|1.317|1.329|1.265|1.296|1.317|1.401|1.374||1.388|1.417|1.416|1.459|1.416|1.422|1.407|1.414|1.364|1.394|1.442|1.383|1.387|1.368|1.371|1.411|1.453|1.477|1.456
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.359|7.32|7.355|7.366||7.318|7.244|7.215|7.301|7.465|7.451|7.403|7.378||7.119|7.139|7.155|7.083|7.053|7.043|7.167|7.144|7.105|7.151|7.153|||7.215|7.189|7.149|7.119|6.914|6.917|6.899|6.898||6.843|6.784|6.821|6.836|6.811|6.834|6.831|6.831|6.781||6.778|6.788|6.821|6.854|6.855|6.809|6.845|6.895|6.888|6.813|6.826|6.814||6.77|6.749|6.759|6.739|6.749|6.693|6.663|6.674|6.686|6.673|6.667|6.698|6.725|6.798|6.81||6.879|6.889|6.88|6.828|6.684|6.768|6.746||6.662|6.652|6.62|6.608|6.598|6.627|6.636|6.582|6.561|6.593|6.57|6.59|6.542|6.525|6.508|6.518|6.46|6.454|6.469|6.461|6.478|6.465|6.462|6.46|6.464|6.468|6.435|6.411|6.374|6.364|6.356|6.37|6.37|6.348|6.347|6.391|6.359|6.369|6.352|6.353|6.326|6.335|6.33|6.367|6.367|6.364|6.351||6.345|6.361|6.364|6.342|6.368|6.367|6.336|6.293|6.301|||6.357|6.36|6.387|6.388|6.367|6.336|6.362|6.35|6.364|6.338|6.373||6.387||6.328|6.314|6.326|6.34|6.318|6.267|6.276|6.26|6.248|6.244|6.223|6.206|6.228|6.209|6.181|6.14|6.138|6.122|6.138|6.167|6.169|6.163|6.198|6.192||6.178|6.188|6.195|6.173|6.156|6.171|6.199|6.215|6.225|6.254|6.251|6.241|6.25|6.243|6.234||6.228|6.234||6.241|6.226|6.236|6.233|6.221|6.234|6.207|6.199|6.2|6.197|6.204|6.198|6.188|6.178|6.169|6.165|6.138||6.119|6.127|6.13|6.117|6.109|6.103|6.22|6.186|6.124|6.164|6.175|6.088|6.065|6.039|6.051|6.036|6.056|6.028|6.012|6.018|6.025|6.029|6.006|6.019|6.045|6.04|6.004|6.006|6.019|6.016|6.006|6.022|6.028
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.733|2.734|2.76|2.747||2.766|2.726|2.804|2.869|2.916|2.797|2.632|2.632|||2.519|2.547|2.521|2.546|2.533|2.604|2.571|2.596|2.57|2.605|2.509|2.493|2.601|2.652|2.606|2.542|2.474|2.503|2.351|2.332|2.37|2.332|2.356|2.438|2.431|2.312|2.319|2.324|2.224|2.108|2.095|2.095|2.116|2.095|2.004|1.926|1.89|1.872|1.851|1.806|1.848|1.883|1.812|1.865|1.895|1.918|1.901|1.961|1.942|1.99|1.99|1.977|1.953|1.963|1.947|1.971|1.884|1.87|1.876|1.825|1.782|1.747||1.77|1.773|1.795|1.81|1.772|1.769|1.793|1.804|1.839|1.868|1.839|1.819|1.771|1.789|1.81|1.833|1.844|1.792|1.775|1.728|1.745|1.702|1.667|1.65|1.623|1.602|1.591|1.602|1.614|1.597|1.563|1.534|1.574|1.591|1.636|1.642|1.671|1.682|1.71|1.709|1.716|1.681|1.693|1.687|1.734|1.704|1.75|1.716|1.796|1.807|1.819|1.778|1.784|1.781|1.807|1.795|1.755|1.784|1.771|1.727|1.732|1.727|1.769||1.818|1.818|1.84|1.843|1.783|1.766|1.755|1.75|1.763|1.743|1.749|1.72|1.726|1.67|1.664|1.7|1.737|1.761|1.726|1.636|1.614|1.575|1.568|1.575|1.595|1.586|1.586|1.509|1.492|1.443|1.443|1.438|1.438|1.44|1.427|1.416|1.433|1.415|1.395|1.401|1.422|1.431|1.411|1.392|1.395|1.423|1.412|1.428|1.444|1.433|1.401|1.385|1.392|1.376|1.38|1.402|1.366|1.391|1.456|1.461|1.494|1.44||1.356|1.333|1.306|1.275|1.301|1.307|1.318|1.344|1.334|1.328|1.36|1.382|1.387||1.43|1.462|1.457|1.502|1.479|1.457|1.447|1.415|1.441|1.511|1.519|1.544|1.576|1.576|1.598|1.609|1.56|1.572|1.528|1.521|1.469|1.464|1.487|1.438|1.416|1.406|1.395|1.429|1.457|1.49|1.507|1.522
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||3.247|3.307|3.32|3.289|3.291|3.216|3.167|3.273|3.403|3.413|3.437|3.428|3.462|3.408|3.372|3.245|3.168|3.163|3.195|3.21|3.347|3.29|3.315|3.363|3.352|3.29|3.223|3.284|3.314|3.298|3.167|3.132|3.134|3.08|3.072|3.007|2.969|2.885|2.972|3.028|2.868|2.855|2.832|2.833|2.741|2.737|2.704|2.765|2.759|2.738|2.7|2.726|2.717|2.722|2.707|2.662|2.647|2.613|2.685|2.675|2.671|2.622|2.724|2.717|2.774|2.728|2.708|2.701|2.71|2.707|2.749|2.686|2.689|2.734|2.637|2.619|2.568|2.59|2.59|2.59|2.586|2.612|2.573|2.576|2.538|2.54|2.557|2.536|2.553|2.568|2.453|2.397|2.428|2.485|2.484|2.458|2.481|2.375|2.314|2.323|2.255|2.248|2.18|2.196|2.212|2.21|2.215|2.148|2.095|2.108|2.153|2.147|2.166|2.167|2.169|2.202|2.188|2.186|2.24|2.212|2.233|2.194|2.181|2.218|2.265|2.253|2.347|2.394|2.4|2.386|2.371|2.338|2.36|2.335|2.299|2.342|2.34|2.307|2.294|2.328|2.35|2.428|2.47|2.48|2.498|2.583|2.391|2.484|2.456|2.426|2.411|2.387|2.39|2.38|2.399|2.355|2.351|2.401|2.447|2.362|2.376|2.387|2.4|2.291|2.25|2.259|2.237|2.226|2.256|2.167|2.151|2.099|2.072|2.072|2.072|2.066|2.043|2.024|2.058|2.035|2.008|2|2.019|1.974|1.971|1.943|1.94|1.942|1.912|1.913|1.939|1.927|1.936|1.939|1.886|1.852|1.868|1.88|1.889|1.92|1.924|1.921|1.934|1.917|1.915|1.901|1.878|1.866|1.89|1.907|1.876|1.889|1.863|1.868|1.863|1.888|1.922|1.877|1.891|1.972|2.005|2.028|2.01|2.035|2.022|2.032|2.004|2.039|2.12|2.089|2.101|2.089|2.092|2.11|2.137|2.1|2.057|2.041|2.05|2.006|2.041|2.079|2.071|2.071|2.096|2.101|2.085|2.104|2.116|2.156|2.173
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.822|2.811|2.808|2.822|2.828|2.818|2.815|2.828|2.811|2.823|2.834|2.832||||2.841|2.85|2.843|2.833|2.821|2.878|2.853|2.862|2.852|2.851|2.817|2.807|2.815|2.814|2.811|2.79|2.786|2.79|||2.811|2.817|2.802|2.808|2.811|2.811|2.815|2.844|2.84|2.819|2.803|2.813|2.81|2.824|2.78|2.823|2.861|2.863|2.84|2.84|2.832|2.844|2.833|2.818|2.791|2.79|2.806|2.818|2.843|2.837|2.804|2.783|2.793|2.8|2.798|2.794|2.744|2.734|2.722|2.722||||||2.717|2.735|2.715|2.672|2.686|2.713|2.726|2.732|2.756|2.791|2.795|2.794|2.8|2.799|2.809|2.823|2.822|2.809|2.793||2.783|2.778|2.793|2.805|2.814|2.833|2.82|2.843|2.863|2.858|2.856|2.86|2.85|2.849|2.86|2.848|2.86|2.863|2.855|2.826|2.91|2.899|2.879|2.867|2.864|2.865|2.893|2.9|2.923|2.923|2.929|2.924|2.931|2.929|2.932|2.939|2.939|2.911|2.909|2.905|2.897|2.93|2.944|2.933|2.948|2.976|2.975|2.981|2.984|2.985|2.985|2.971|3.014|3.009|3.043|2.994|2.963|2.969|2.963|2.964|2.909||||||2.874|2.878|2.881|2.881|2.874|2.866|2.867|||2.893|2.894|2.9|2.89|2.89|2.884|2.876|2.872|2.86|2.838|2.84|2.838|2.831|2.857|2.861|2.909|2.882|2.858|2.871|2.869|2.853|2.849|2.85|2.892|2.894|2.879|2.87|2.888|2.877|2.873|2.823|2.827|2.854|2.845|2.824|2.845|2.895|2.923|2.91|2.888|2.922|2.935|2.93|2.959|2.965|2.954|2.957|2.95|2.939|2.956|3.033|2.998|3.065|3.09|3.085|3.089|3.096|3.083|3.093|3.099|3.093|3.093|3.091|3.098|3.103|3.13|3.14|3.134|3.13||3.13|3.107|3.117|3.12|3.12|3.114
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||4435|4360||4600|4608.5|4480|4278|4344|4206.5|4150|4463|4300|4292|4154|4090|4031|4205|4103.5|4217.5|4134|4226|4164|4210|4114|4119|||4110|4047|3940.5|4059|3999|3881.5|3880|3888.5|3890|3880.5|3974.5|3936.5|4060|4222.5||4160|4086.5|4043.5|3915|3912.5|3827|3730|3900|4065.5|4120|4015|4265|3995|3975|3915|3900|||3505|3510|3427.5|3510|3330|3430.5|3512|3567|3553|3629.5|3723|3695|3720|3671.5|3831|3758.5|3723.5|3695|3777|3700|3642|3916|3816|3752|3550|3595|3590|3470|3430|3540|3343|3350|3342|3377|3330|3328|3251|3180|3121|3069||2952|2964.5|2940|2934||2972|3032|3003|2909|2936|2956.5|2900|2951|2969|3087.5|3102.5||3204.5|3215|3121|3143|3059|3069.5|3046|3175|3288|3164|3168||3000|3055|3072|3165|3072|3100|3060|3015|3104|3105|3150|3060|3020|3106|3107|3016|2908|2844|2874|2835|2834|2752|2778|2718|2660.5|2669|2646|2594.5|2560|||2535|2500|2525|2510|2540|2411|2519|2505|2490|2411|2380|2283|2200|2160|2189|2192.5|2229.5|2151|2159.5|2182.5|2186|2152.5|2168|2195|2173|2181|2121|2148|2162|2190.5|2173|2175|2152.5|2153|2112|2105|2141|2225||2270|2229|2283|2253|2220|2270|2241|2234.5|2309|2310|2306|2320|2300|2270|2275|2214.5|2221|2245|2159.5|2139|2159.5|2195|2197|2240|2240||2210|2228|2257.5|2310|2284|2283.5|2254|2189|2191|2300|2258|2254|2253.5||2142|2235.5|2258|2270|2221|2236|2243|2220|2355|2255|2270
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.873|2.911|3.014|2.928|2.913|2.911|2.859|2.944|3.006|2.995|3.05|2.916|2.916|2.871|2.71|2.764|2.74|2.695|2.748|2.776|2.872|2.847|2.857|2.77|2.568|2.568|2.621|2.753|2.84|2.793|2.589|2.508|2.528|2.2525|2.304|2.26|2.09|2.156|2.293|2.336|2.165|2.153|2.201|2.143|1.97|1.986|2.013|2.014|2.02|1.97|1.89|1.843|1.75|1.701|1.651|1.713|1.775|1.715|1.817|1.825|1.842|1.764|1.806|1.741|1.788|1.783|1.798|1.812|1.774|1.765|1.783|1.773|1.791|1.796|1.758|1.703|1.623|1.624|1.624|1.649|1.675|1.664|1.619|1.611|1.623|1.593|1.742|1.742|1.685|1.674|1.602|1.643|1.672|1.698|1.776|1.645|1.627|1.554|1.553|1.466|1.3835|1.445|1.396|1.385|1.35|1.374|1.364|1.333|1.301|1.269|1.311|1.405|1.407|1.419|1.465|1.492|1.5|1.5|1.503|1.434|1.445|1.453|1.52|1.481|1.484|1.479|1.591|1.577|1.577|1.474|1.498|1.484|1.518|1.495|1.446|1.444|1.467|1.4|1.408|1.39|1.471|1.531|1.488|1.502|1.491|1.479|1.432|1.49|1.476|1.5|1.536|1.483|1.493|1.401|1.444|1.351|1.3575|1.381|1.381|1.404|1.37|1.301|1.312|1.257|1.235|1.2675|1.29|1.289|1.291|1.228|1.213|1.146|1.106|1.129|1.124|1.092|1.07|1.053|1.088|1.106|1.097|1.123|1.147|1.124|1.085|1.056|1.082|1.08|1.013|1.07|1.088|1.09|1.055|1.033|1.037|1.015|1.025|1.045|1.026|1.029|1.108|1.092|1.132|1.072|1.036|0.95|0.905|0.899|0.894|0.929|0.939|0.94|0.93|0.933|0.895|0.932|0.935|0.91|0.921|0.975|1.027|1.036|1.118|1.103|1.096|1.085|1.075|1.122|1.193|1.181|1.203|1.1555|1.207|1.214|1.238|1.213|1.236|1.209|1.242|1.174|1.24|1.286|1.204|1.183|1.096|1.146|1.199|1.234|1.206|1.219|1.275
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.255|1.295|1.315|1.365|1.415|1.44|1.385|1.355|1.3585|1.39|1.06|1.06|1.055|1.055|1.035|1.035|1.025|1.02|1.05|1.045|1.04|1.035|1.04|1|0.995|1|1.005|1.005|1.03|1.035|1.015|1.015|0.955|0.94|0.94|0.94|0.955|0.955|0.97|0.975|0.945|0.93|0.905|0.865|0.84|0.835|0.76|0.76|0.75|0.73|0.73|0.73|0.715|0.7|0.695|0.7|0.705|0.69|0.71|0.715|0.715|0.7|0.72|0.705|0.705|0.686|0.705|0.694|0.705|0.705|0.725|0.71|0.715|0.71|0.71|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.695|0.685|0.7|0.725|0.74|0.73|0.715|0.73|0.757|0.774|0.774|0.841|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.565|0.565|0.565|0.565|0.565|0.56|0.565|0.555|0.55|0.565|0.555|0.55|0.545|0.55|0.55|0.55|0.57|0.57|0.575|0.56|0.57|0.565|0.57|0.56|0.555|0.545|0.54|0.535|0.545|0.525|0.53|0.545|0.54|0.56|0.555|0.54|0.55|0.535|0.545|0.513|0.513|0.513|0.48|0.485|0.495|0.47|0.465|0.465|0.475|0.46|0.46|0.445|0.435|0.43|0.43|0.435|0.44|0.44|0.44|0.445|0.415|0.4|0.41|0.405|0.405|0.405|0.405|0.405|0.415|0.41|0.405|0.41|0.415|0.42|0.425|0.415|0.415|0.415|0.415|0.41|0.415|0.415|0.42|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.39|0.395|0.395|0.395|0.38|0.38|0.375|0.385|0.39|0.39|0.39|0.395|0.39|0.38|0.385|0.39|0.385|0.385|0.385|0.385|0.39|0.395|0.395|0.385|0.385|0.385|0.385|0.395|0.395|0.41|0.41|0.41|0.415|0.42|0.42|0.405|0.386|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.405|0.4|0.42|0.405|0.395|0.41
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.1476|0.1492|0.1474|0.1468|0.1416|0.1406|0.1416|0.1372|0.136|0.1328|0.1378|0.1386|0.1408|0.1414|0.1336|0.1336|0.133|0.1334|0.1356|0.138|0.1422|0.1516|0.1434|0.1448|||0.1442|0.145|0.1436|0.137|0.1332|0.1322|0.1358|0.141|0.1434|0.144|0.137|0.14|0.14|0.1412|0.139|0.1388|0.145|0.1442|0.1432|0.1422|0.1448|0.144|0.144|0.1478|0.1418|0.135|0.1352|0.1316|0.125|0.1178|0.123|0.137|0.114|0.1202|0.1248|0.1156|0.125|0.1276|0.1292|0.1266|0.1292|0.1364|0.1388|0.1416|0.1598|0.154|0.1554|0.154|0.1596|0.167|0.1632|0.1652|0.17|0.166|0.1746|0.1768|0.179|0.1592|0.166|0.1636|0.159|0.134|0.1372|0.142|0.143|0.1416|0.1462|0.1442|0.138|0.128|0.1298|0.121|0.112|0.1138||0.107|0.1072|0.107|0.107||0.1078|0.1064|0.108|0.1086|0.106|0.107|0.1074|0.1074|0.1088|0.1092|0.1104|0.1104|0.1112|0.11|0.1096|0.111|0.1092|0.1072|0.1088|0.1084|0.1114|0.1132|0.1102|0.111|0.11|0.1126|0.1136|0.1158|0.117|0.1178|0.118|0.117|0.1168|0.1174|0.1172|0.1138|0.1134|0.113|0.115|0.1138|0.1144|0.1146|0.1148|0.1144|0.117|0.1176|0.119|0.1146|0.1148|0.115|0.1164|0.1158|0.117|0.1188|0.117|0.1168|0.115|0.1166|0.1164|0.1172|0.118|0.1178|0.1184|0.1178|0.117|0.1178|0.116|0.1158|0.115|0.116|0.1168|0.1152|0.1174|0.1166|0.114|0.116|0.1166|0.1184|0.1198|0.118|0.118|0.1182|0.1186|0.1182|0.1184|0.1198|0.121|0.118|0.1178|0.1162|0.1162|0.1196|0.1122|0.1126|0.1158|0.117|0.1174|0.11|0.1118|0.11|0.1088|0.111|0.1092|0.112|0.108|0.1102|0.1098|0.1108|0.1118|0.1116|0.1094|0.11|0.1088|0.1072|0.112|0.1112|0.1138|0.1146|0.115|0.1154|0.1122|0.115|0.1158|0.1164|0.1164|0.1166|0.1166|0.119|0.1188|0.121|0.1208|0.12|0.1186|0.1186|0.1194|0.1218|0.121|0.12|0.1208|0.1182|0.1192|0.12|0.1198|0.1212|0.1212
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.727|3.542|3.601|3.574|3.561|3.464|3.37|3.516|3.507|3.646|3.543|3.392|3.429|3.374|3.384|3.335|3.157|3.042|3.002|2.9565|2.962|2.951|2.88|2.974|2.9065|2.903|2.888|2.854|2.858|2.871|2.89|2.834|2.779|2.645|2.594|2.682|2.672|2.774|2.862|2.835|2.811|2.785|2.742|2.749|2.692|2.644|2.646|2.664|2.658|2.698|2.591|2.535|2.379|2.332|2.3975|2.36|2.382|2.357|2.355|2.537|2.567|2.618|2.624|2.616|2.543|2.572|2.62|2.664|2.712|2.632|2.62|2.551|2.466|2.313|2.372|2.089|1.863|1.778|1.747|1.769|1.721|1.689|1.686|1.649|1.647|1.693|1.701|1.682|1.621|1.605|1.525|1.53|1.529|1.587|1.568|1.526|1.405|1.377|1.304|1.32|1.314|1.301|1.364|1.333|1.345|1.344|1.347|1.311|1.283|1.24|1.212|1.196|1.237|1.311|1.358|1.382|1.381|1.373|1.254|1.288|1.224|1.208|1.221|1.251|1.303|1.303|1.351|1.372|1.295|1.183|1.172|1.198|1.226|1.229|1.225|1.235|1.201|1.135|1.086|1.092|1.099|1.122|1.196|1.237|1.339|1.338|1.06|1.009|1.029|1.031|1.035|1.014|1.003|1.01|0.978|0.919|0.912|0.924|0.936|0.927|0.89|0.873|0.909|0.858|0.854|0.836|0.847|0.828|0.852|0.821|0.818|0.764|0.741|0.745|0.794|0.82|0.795|0.781|0.765|0.762|0.775|0.791|0.858|0.875|0.807|0.778|0.748|0.763|0.747|0.703|0.696|0.695|0.609|0.573|0.579|0.559|0.558|0.548|0.549|0.555|0.549|0.546|0.551|0.539|0.538|0.549|0.533|0.55|0.559|0.574|0.604|0.606|0.621|0.623|0.644|0.658|0.671|0.682|0.673|0.676|0.679|0.69|0.699|0.723|0.738|0.753|0.77|0.731|0.77|0.808|0.801|0.833|0.827|0.84|0.842|0.841|0.832|0.83|0.843|0.82|0.805|0.796|0.743|0.746|0.747|0.74|0.811|0.819|0.873|0.829|0.822
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.686|4.959|4.913|5.048|5.241|5.224|5.199|5.221|5.027|4.98|4.738|4.434|4.328|4.392|4.342|4.37|4.34|4.338|4.338|4.365|4.365|4.378|4.462|4.347|||4.101|4.149|4.223|4.201|4.131|4.13|4.005|3.922|3.827|3.894|3.719|3.803|3.946|4.082||4.026|3.983|3.688|3.578|3.53|3.557|3.622|3.776|3.84|3.657|3.658|3.57|3.475|3.411|3.135|3.064|3.058|3.039|3.092|3.023|3.042|2.96|2.92|2.937|2.959|2.984|3.028|3.067|3.105|3.126|3.043|2.988|3.026|3.069|3.141|3.292|3.305|3.318|3.35|3.284|3.287|3.239|3.281|3.219|3.221|3.276|3.291|3.214|3.153|3.166|3.184|3.297|3.325|3.337|3.23|3.138|3.022|3.059|2.985||2.977|2.972|2.963|2.956||2.948|2.874|2.828|2.815|2.789|2.805|2.767|2.589|2.535|2.485|2.456|2.437|2.488|2.56|2.589|2.584|2.608|2.556|2.611|2.544|2.735|2.73|2.714|2.66|2.669|2.76|2.766|2.78|2.793|2.799|2.766|2.769|2.728|2.741|2.754|2.75|2.639|2.641|2.703|2.71|2.6645|2.694|2.653|2.664|2.639|2.585|2.549|2.574|2.523|2.442|2.368|2.356|2.336|2.231|2.107|2.108|2.121|2.13|2.138|2.113|2.094|2.026|2.0335|2.07|2.028|1.998|2|2.032|2.026|2.056|2.031|1.968|1.97|1.951|1.943|1.889|1.874|1.856|1.833|1.835|1.822|1.831|1.844|1.832|1.83|1.832|1.832|1.825|1.84|1.826|1.852|1.849|1.847|1.863|1.881|1.875|1.833|1.74|1.728|1.715|1.729|1.73|1.721|1.721|1.705|1.735|1.729|1.698|1.709|1.722|1.734|1.765|1.764|1.816|1.82|1.815|1.816|1.794|1.791|1.766|1.786|1.821|1.8075|1.8075|1.844|1.829|1.831|1.828|1.773|1.826|1.772|1.816|1.736|1.723|1.755|1.783|1.737|1.738|1.688|1.722|1.745|1.75|1.737|1.736|1.734
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||1.555|1.595|1.64|1.684|1.566|1.604|1.523|1.622|1.718|1.857|1.834|1.745|1.667|1.649|1.621|1.617|1.565|1.455|1.464|1.466|1.552|1.53|1.455|1.513|1.41|1.41|1.434|1.37|1.391|1.426|1.377|1.334|1.304|1.281|1.124|1.139|1.064|1.201|1.203|1.139|1.157|1.125|1.072|1.083|1.085|0.967|0.985|0.983|0.964|1.002|0.904|0.951|0.923|0.807|0.739|0.649|0.691|0.633|0.504|0.744|0.867|0.811|0.869|0.857|0.829|0.797|0.801|0.842|0.885|0.863|0.855|0.854|0.761|0.82|0.757|0.736|0.665|0.534|0.521|0.518|0.481|0.449|0.44|0.43|0.399|0.435|0.465|0.387|0.361|0.354|0.331|0.296|0.339|0.376|0.366|0.366|0.324|0.284|0.29|0.271|0.249|0.248|0.267|0.205|0.208|0.207|0.2|0.159|0.14|0.069|0.051|0.1|0.084|0.086|0.029|0.098|0.096|0.139|0.077|0.072|0.071|0.094|0.15|0.11|0.181|0.166|0.242|0.271|0.218|0.136|0.145|0.188|0.231|0.198|0.203|0.187|0.213|0.199|0.135|0.186|0.149|0.198|0.271|0.276|0.352|0.317|0.265|0.206|0.267|0.266|0.269|0.275|0.245|0.273|0.25|0.222|0.19|0.251|0.288|0.261|0.236|0.203|0.213|0.205|0.177|0.174|0.199|0.19|0.2|0.173|0.164|0.131|0.067|0.066|0.078|0.108|0.085|0.088|0.051|0.059|0.06|0.025|0.079|0.086|0.034|0.038|0.023|0.037|0.032|-0.027|-0.004|0.008|-0.005|-0.063|-0.071|-0.084|-0.078|-0.092|-0.072|-0.057|-0.061|-0.055|-0.057|-0.068|-0.063|-0.06|-0.101|-0.079|-0.074|-0.073|-0.043|-0.037|-0.025|-0.03|-0.011|-0.024|-0.025|0.019|-0.001|0.014|0.034|0.052|0.074|0.095|0.104|0.11|0.094|0.09|0.117|0.168|0.139|0.171|0.177|0.215|0.202|0.244|0.193|0.209|0.22|0.212|0.209|0.188|0.177|0.191|0.172|0.139|0.156|0.164|0.19|0.218|0.195
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||12.22|12.35|12.51|12.51|12.53|12.76|12.72|12.69|12.61|12.64|12.68|12.58|12.32|12.37|12.45|12.196|12.37|12.29|12.33|12.32|12.3||12.18|12.22|12.19||12.14|12.08|12.05|11.945|11.855|11.2|11.12|10.97|11.215|11.02|11.25|11.35|11.19|11.27|11.4|11.55|11.76|11.9|11.9|12.135|12.07|12.2|12.26|12.39|12.09|12.05|11.93|12.01|11.86|11.42|11.42|11.33|||11.32|11.31|11.17|11.21|11.22|11.26|11.26|11.19|11.28||11.26|11.565|11.495|11.3|11.17|11.2|11.195|11.155|11.29|11.08|11.11|11.495|11.33|11.435|11.535|11.25|11.03|11.395|11.595|11.545|11.265|11|11.315|11.25|11.14|11.06|11.335|11.3|11.3|11.045||10.31|10.44|10.31|10.35||10.63|10.24|10.57|10.665|10.81|10.665|10.5704|10.555|10.585|10.52|10.72|10.845|10.995|11.065|11.065|11.34|11.455|11.41|11.595|11.705|11.771|11.644|11.655|11.855|11.735|11.795|11.785|11.675||11.58|11.52|11.515|11.555|11.79|11.89|12.01|11.875||12.245|12.245|11.935|11.935|11.99|11.965|12.135|12.135|11.65|11.565|11.145|11.055|10.955|10.92||10.905|11.1|11.1|11.02|11.13|11.01|11.015|11.165|11.085|11.14|11.07|10.99|10.9|10.705|10.815|11.075|11.135|11.11|11.1|10.99|10.965|11.11|11.175|11.12||10.88|10.755|10.755|10.54|10.55|10.265|10.255|10.345|10.35|10.62|10.82|10.625|10.69|10.69|10.26|10.12|10.09|9.8|9.64|9.68|9.59|9.59|9.52|9.19|9.29|9.56|9.12|9.335|9.33|9.335|9.265||9.205|9.25|9.205|9.235|8.83|8.96|9.245|9.1|8.91||9.32|9.31|9.38|9.275||9.21|9.115|9.04|9.11|9.195|9.17|9.275|9.325|9.325|9.05|8.78|9.04|9.19|9.235|9.195|9.04|9.04|9.005|9.01|8.93
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||8.57|8.74|8.79|8.85|8.76|8.75|8.814|8.86|8.99|9.13|9.105|9.105|9.045|9.1|9.09|9.047|9.075|8.98|8.965|8.87|8.815|8.79|8.805|8.905|8.85||9.1655|8.826|8.83|8.82|8.693|8.615|8.46|8.422|8.375|8.32|8.27|8.3|8.37|8.525|8.605|8.43|8.415|8.485||8.28|8.43|8.51|8.61|8.635|8.495|8.46|8.34|8.45|8.325|8.07|7.98|7.96|7.95|7.865|7.88|7.89|7.85|7.8|7.7|7.776|7.776|7.766|7.801|7.816|7.766|7.766|7.686|7.656||7.62|7.596|7.596|7.666|7.656|7.696|7.691|7.676|7.616|7.626|7.646|7.646|7.69|7.751|7.686|7.666|7.646|7.786|7.786|7.786|7.801|7.786|7.806|7.796|7.666|7.556|7.581|7.586|7.556|7.601|7.316|7.526|7.496|7.416|7.326|7.316|7.346|7.356|7.361|7.316|7.326|7.316|7.356|7.37|7.386|7.36|7.446|7.476|7.471|7.636|7.656|7.751|7.64|7.726|7.586|7.466|7.486|7.43|7.366||7.366|7.216|7.326|7.236|7.286|7.281|7.406|7.536||7.576|7.486|7.546|7.526|7.576|7.576|7.541|7.555|7.465|7.425|7.465|7.415|7.375|7.396|7.436|7.501|7.476|7.516|7.551|7.601|7.496|7.386|7.371|7.336|7.331|7.236|7.186|7.156|7.126|7.142|7.12|7.04||6.987|6.982|6.982|6.942|6.89|6.928|6.978|6.96|6.938|6.928|6.943|6.928|6.928|6.943|6.983|6.96|6.965|6.98|6.963|6.988|6.978|6.998|7.008|6.908|6.918|6.978|7.018|6.988|6.988|6.948|6.914|6.878|6.849|6.829|6.87|6.87|6.89|6.94|6.96|6.91|6.935|6.855|6.81|6.89|6.85|6.84|6.87|6.72|6.74|6.81|6.85|6.94|6.955|6.97|7.02|6.92|6.895|6.855|6.905|7.015|6.915|6.855|6.815|6.765|6.695|6.715|6.664|6.614|6.614|6.544|6.549|6.454|6.515|6.595
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||7.28|7.336|7.34|7.391||7.377|7.399|7.419|7.33|7.17|||||||6.998|6.995|7.024|7.043|6.976|6.978|6.978|6.977|6.957||6.922|6.917|6.876|6.834|6.789|6.792|6.78|6.749|6.751|6.755|6.749|6.751|6.76|6.715|6.705|6.717|6.741|6.73|6.72|6.723|6.742|6.749|6.734|6.723|6.731|6.764|6.797|6.798|6.713|6.637||6.55|6.51||6.51|6.515|6.501|6.503|6.494|6.502|6.508|6.512|6.51|6.508|6.503|6.498|6.498|6.496|6.492|6.453|6.443|6.441||6.449|6.463|6.435|6.411|6.408|6.418|6.425|6.422|6.414|6.396|6.389|6.402|6.412|6.426|6.447|6.463|6.423|6.356|6.307|6.409|6.368|6.368|6.376|6.362|6.354|6.347|6.372|6.389|6.4|6.423|6.44|6.412|6.422|6.4|6.33|6.314|6.308|6.329|6.382|6.418|6.416|6.393|6.382|6.293|6.267|6.222|6.227|6.196|6.188|6.177|6.189|6.176|6.19|6.181|6.197|6.188|6.201|6.17|6.157|6.165|6.178|6.208|6.225|6.228|6.241|6.229|6.169|6.158|6.153|6.154|6.169|6.183|6.205||6.209|6.21|6.269|6.294|6.342|6.372|6.363|6.35|6.328|6.31|6.322|6.333|6.359|6.353|6.333|6.313|6.244|6.238|6.233|6.206|6.199|6.177|6.163|6.16|6.173|6.171|6.162|6.155|6.191|6.151|6.116|6.093|6.132|6.113|6.056|6.077|6.141|6.166|6.175|6.244|6.36|6.38|6.347|6.325|6.322||6.35|6.379|6.341|6.395|6.336|6.344|6.288|6.269|6.256|6.276|6.304|6.307|6.306|6.309|6.317|6.314|6.298|6.307|6.327||6.343|6.437|6.45|6.506|6.516|6.539|6.554|6.531|6.553|6.589|6.644|6.636|6.614|6.63|6.61|6.591|6.527|6.61|6.629|6.639|6.563|6.564|6.476|6.46|6.418|6.358|6.434|6.345|6.437|6.446|6.439|6.44
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||3.1|||3.39||3.32|3.36|3.33|3.36||||||||2.71||||2.79|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.92||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.93||1.895|1.9|1.945|1.98|1.94||2|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.85||1.8|1.81|1.79|1.8|1.84|1.7|1.66|1.68|1.695|1.68|1.705|1.73|1.69|1.65|1.63||1.62|1.59|1.595|1.62|1.635|1.61|1.585|1.58|1.54|1.55|1.55|1.55|1.56|1.56||1.57|1.565|1.57|1.52|1.47|1.56|1.57|1.57|1.59|1.605||1.605||1.61|1.63|1.62|1.69|1.69|1.69|1.67|1.475|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.625|1.645|1.67|1.655|1.65|1.7|1.64|1.67|1.655|1.665|1.69|1.69|1.73|1.745|1.77
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.457|6.321|6.613|6.216|6.416|6.416|6.082|6.16|6.05|6.1825|6.14|6.018|6.057|5.9885|5.951|5.997|6.014|6.1385|6.06|6.06|6.069|6.028|6.028|6.007|6.023|6.0215|6.0215|5.983|5.999|5.996|5.992|6.025|6.059|6.059|6.112|6.092|6.092|5.956|5.956|5.712|5.65|5.65|5.639|5.538|5.539|5.485|5.508|5.535|5.589|5.55|5.639|5.477|5.441|5.45|5.249|5.259|5.224|5.257|5.302|5.293|5.3085|5.29|5.304|5.369|5.432|5.432|5.308|5.336|5.32|5.327|5.243|5.074|5.05|4.914|4.876|4.876|4.841|4.848|4.9785|4.923|5.015|5.015|4.962|4.962|4.957|4.879|4.879|4.851|4.784|4.753|4.706|4.724|4.769|4.765|4.765|4.837|4.8|4.8|4.809|4.749|4.724|4.9545|4.784|4.784|4.801|4.801|4.776|4.774|4.784|4.837|4.875|4.841|4.795|4.867|4.955|4.949|4.978|5.0455|4.989|5.0055|4.99|4.981|4.95|5.0055|4.95|4.998|4.995|5.012|5.019|5.002|5.009|5.022|5.102|5.243|4.954|5.296|5.341|4.957|4.957|4.957|4.957|4.9|4.75|4.81|4.816|4.81|4.852|4.846|4.898|4.979|4.901|4.931|4.946|4.946|4.975|4.964|4.972|4.981|4.973|4.959|4.87|4.785|4.784|4.757|4.72|4.718|4.684|4.714|4.594|4.594|4.553|4.41|4.381|4.364|4.35|4.322|4.308|4.272|4.23|4.2|4.2|4.178|4.221|4.221|4.189|4.191|4.221|4.178|4.147|4.218|4.224|4.245|4.272|4.274|4.203|4.19|4.266|4.166|4.078|4.064|4.086|3.976|3.926|3.933|3.933|3.849|3.872|3.864|3.918|3.887|3.887|3.867|3.819|3.819|3.825|3.865|3.899|3.894|3.856|3.824|3.825|3.89|3.87|3.906|3.856|3.789|3.828|3.995|3.995|3.78|3.997|4.007|4.007|3.992|4.026|3.763|3.763|3.894|3.899|3.68|3.749|3.796|3.914|3.926|3.758|3.742|3.777|3.842|3.889|3.881|3.921
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||4.371|4.42|4.49|4.489||4.445|4.398|4.399|4.37|4.416|4.475|4.446||||4.4175|4.419|4.3|4.316|4.293|4.228|4.166|4.221|4.184|4.152|4.112|4.032|4.056|4.062|4.038|||4.0475|3.972|3.939|3.909|3.879|3.915|3.945|3.975|3.86|3.806|3.788|3.752|3.699|3.699|3.699|3.693|3.693|3.687|3.679|3.675|3.675|3.675|3.661|3.657|3.669|3.663|3.673|3.704|3.675|3.666|3.675|3.663|3.663|3.657|3.663|3.675|3.693|3.693|3.773|3.764|3.762|3.748|3.737|3.734|3.731|3.7645||3.733|3.767|3.761|3.73|3.73|3.728|3.718|3.738|3.733|3.677|3.667|3.662|3.664|3.663|3.672|3.678|3.669|3.676|3.629|3.637|3.592|3.589|3.6|3.586|3.576|3.559|3.559|3.554|3.546|3.555|3.559|3.566|3.57|3.561|3.565|3.553|3.553|3.549|3.539|3.534|3.53|3.554|3.544|3.535|3.528|3.524|3.541|3.574|3.573|3.573|3.562|3.57|3.576|3.576|3.565|3.562|3.569|3.562|3.515|3.543|3.543|3.573|3.6385|3.625|3.627|3.606|3.59|3.58|3.595|3.603|3.621|3.619|3.617|3.606|3.599|3.56|3.549|3.542|3.616|3.618|3.681|3.619|3.593|3.472|3.433|3.377|3.372|3.38|3.433|3.449|3.442|3.415|3.37|3.359|3.358|3.354|3.341|3.323|3.307|3.292|3.251|3.246|3.237|3.241|3.228|3.207|3.204|3.214|3.218|3.223|3.208|3.236|3.256|3.242|3.243|3.243|3.243|3.246|3.25|3.222|3.226|3.224|3.226|3.25|3.2325|3.22|3.197|3.188|3.178|3.173|3.182|3.179|3.183|3.165|3.161|3.137|3.134|3.132|3.109|3.206|3.16|3.207|3.237|3.271|3.252|3.267|3.194|3.149|3.172|3.2|3.206|3.242|3.284|3.291|3.315|3.307|3.301|3.285|3.283|3.296|3.272|3.291|3.312|3.287|3.287|3.25|3.24|3.258|3.304|3.301|3.261|3.238
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||2.527|2.538|2.6055|2.6135|2.6065|2.604|2.585|2.581|2.574|2.5905|2.5025|||2.4095|2.438|2.3965|2.3795|2.42|2.4015|2.4225|2.462||2.4135|2.443|2.4115|2.4195|2.397|2.3935|2.4275|2.3875|2.318|2.276|2.2205|2.174|2.1615|2.193|2.172|2.242|2.29|2.362|2.3825|2.267|2.2115|2.2325|2.151|2.0845||2.1185|2.076|2.093|2.0585|1.9965|1.959|1.9675|1.97|1.916|1.93|1.8845|1.8735|1.9275|1.939|1.8915|1.88|1.8015|1.707|1.676|1.67|1.7215|1.729|1.736|1.7305|1.7165|1.688|1.7185|1.754|1.788|1.728|1.6345|1.437|1.4165|1.332|1.3625|1.3475|1.33|1.3305|1.258|1.2515|1.2825|1.2915|1.2705|1.2275|1.1625|1.165|1.15|1.1425|1.105|1.048|1.0065|1.0165|1.0255|1.0055|1.019|1.0145|0.995|1.016|1.026|1.032|0.997|0.9795|0.9315|0.957|0.962|0.9865|0.953|0.922|0.952|0.92|0.9505|0.8995|0.8565|0.8635|0.894|0.928|0.8745|0.925|0.92|0.979|1.054|1.052|1.009|1.007|1.0465|1.1145|1.1465|1.2215|1.221|1.2555|1.231|1.184|1.2095|1.198|1.239|1.275|1.251|1.2725|1.2325|1.2315|1.257|1.269|1.2615|1.228|1.218|1.179|1.198|1.2015|1.1335|1.111|1.1485|1.179|1.235|1.252|1.2125|1.22|1.2285|1.2225|1.175|1.189|1.138|||1.0995|1.0605|1.0735|||1.0705|||1.035|1.0535|1.0675|1.0535||||1.0505|1.022|0.977|0.929|0.9285|0.9305|0.968|0.9995|0.9755|0.9685|0.957|0.9635|0.983|0.992|0.993|1.0015|1.034|1.0235|1.0065|0.96||0.9185|0.929|0.9465|0.9675||1.0145|1.011|1.0135|1.027|1.023|1.04|1.0585|1.0215|1.042||1.0855|1.106|1.1015|1.056|1.049|1.018|1.049|1.0655|1.0785|1.0635|1.0935|1.111|1.126|1.1175|1.123|1.1055|1.135|1.164|1.1605|1.1385|1.1905|1.1645|1.222|1.2185|1.2305|1.257|1.2395|1.2775|1.256|1.1915
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78|4.71|4.66|4.6|4.61|4.65|4.71|4.72|4.6|4.53|4.47|4.44|4.39|4.34|4.37||4.48|4.58|4.69||4.72|4.77|4.92|4.9|4.9|4.79|4.74|4.69|4.57||4.53|4.48|4.45|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.137|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.355|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.157|2.113|2.113|2.113|2.113|2.113|2.163|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.14|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.179|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.09|2.093|2.076|2.096|2.082|2.065|2.068|2.076|2.082|2.056|2.062|2.049|2.065|2.057|2.056|2.075|2.092|2.096|2.107|2.107|2.099|2.134|2.136|2.158|2.153|2.159|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.054|2.043|2.093|2.051|2.077|2.059|2.059|2.082|2.111|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.092|2.069|2.113|2.115|2.089|2.086|2.16|2.106|2.143|2.127|2.142|2.118|2.149|2.172|2.105|2.212|2.153|2.119|2.152|2.116|2.114|2.127|2.119|2.123|2.132|2.133|2.124|2.103|2.101|2.144|2.151|2.127|2.128|2.154|2.128|2.134|2.149|2.161|2.174|2.179|2.212|2.224|2.173|2.179|2.158|2.176|2.127|2.167|2.168|2.21|2.169|2.181|2.215|2.205|2.221|2.242|2.239
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.553|11.926|11.925|11.964|11.964|11.99|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.902|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.831|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411|12.424|12.423|12.422|12.651|12.653|12.546|12.518|12.578|12.573|12.557|12.611|||12.612|12.652|12.466|12.466|12.451|12.45|12.451|12.453|12.338|12.34|12.282|12.215|12.263|12.703|12.702|12.626|12.476|12.476|12.47|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||23.12||23.61|23.43|22.96|23.7|24.18|23.55|22.29|21.82|21.73|20.71||||20.27|19.92|20.12|20.48|20.69|20.72|20.81|20.91|21.28|21.33|22.39|22.83|22.74|23.08|23.52|24|24.33|24.68|24.17|24.01|23.84|23.96|24.22|24.33|25.02|25.98|26.47|26.19|25.24|25.05|24.88|24.82|24.63|24.45|24.47|24.25|24.51|24.28|25.09|24.5|23.69|22.94|23.14|23.06|23.07|22.49|23.36|21.46|21|20.79|20.81|20.89|20.91|20.85|20.96|20.85|20.83|21.04|21.49|21.47|21.65|21.88|22.06|21.83|22.49|22.25|22.37|21.6|21.4|21.27|21.45|21.54|21.82|21.89|22.14|22.74|22.74|23.03|23.45|23.57|23.24|23.18|22.63|23.11|23.36|23.05|23.27|23.41|23.24|22.88|22.71|22.46|22.18|22.39|22.67|21.67|21.26|21.02|20.88|20.62|20.39|20.46|20.58|20.47|20.51|20.54|20.18|20.18|20.2|20.14|20.11|20.09|20.04|20.32|19.43|19.33|19.43|18.95|18.8|18.63|18.71|18.76|18.55|18.35|18.44|18.48|18.63|18.87|18.89|18.83||19.08|19.14|19.2|19.47|19.39|19.37|19.07|19.05|19.13|19.06|18.91|18.58|18.49|18.27|18.22|17.97|17.9|17.8|17.7|17.72|17.73|17.9|17.92|17.81|17.72|17.3|16.67|16.62|16.67|16.49|16.45|16.48|16.5|16.55|16.56|16.6|16.63|16.46|16.39|16.32|16.37|16.43|16.47||16.65|16.65|16.66|16.72|16.81|16.88|16.87|16.79|16.8|16.69|16.77|16.77|17.01|16.94|17.08|17.08|16.83|16.76|16.67|16.51|16.57|16.92|17.01|17|16.94|||||16.74|16.81||16.7|16.68|16.8|16.92|16.92|17.01|16.99|16.99|16.86|16.87|16.68|16.64|16.44|16.51|16.71|16.84|17.11|17.29|17.23|17.33|17.36|17.45|17.3|17.36|17.65|17.87|17.97|18.07|18.07
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||16.84|16.84|16.84|16.69|16.24|15.99|15.99|15.75|15.64|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.18|15.25|15.5605|15.3|15.3|15.14|15.14|15.17|15.28|15.28|15.35|15.37|15.48|15.42|15.42||15.49|15.52|15.52|15.51|16.15|16.12|16.29|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.25|15.75|15.35|15.35|15.21|14.887|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|15.253|14.903|14.902|14.902|14.902|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.893|14.893|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.899|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.903|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.915|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.913|14.913|14.889|14.889|14.889|14.879|14.875|14.876|15.227|14.876|14.886|14.879|14.88|14.88|14.88|14.88|14.882|14.882|14.882|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.9|14.899|14.978|14.978|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.484|15.485|15.485|15.485|15.485|15.316|15.316|15.116|15.116|15.116|15.116|15.5225|15.5215|15.522|15.522|15.126|15.126|15.126|15.026|15.026|15.026|15.026|15.026|15.02|14.92|14.823|15.319|14.823|14.823|14.823|14.94|14.94|14.94|14.94|14.94|14.997|14.997|14.852|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.946
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||3.6555|3.7385|3.7025|3.7535|3.7675|3.7885|3.7545|3.7655|3.9015|3.8505|3.8535|3.7345|3.6535|3.7075|3.6145|3.6245|3.4865|3.5215|3.4515|3.5645|3.5395|3.4525|3.3665|3.4235|3.37|3.3815|3.4005|3.3355|3.309|3.2855|3.1635|3.114|3.056|3.0215|2.9595|2.987|2.982|3.0355|3.056|3.1045|3.0145|2.9465|2.855|2.917|2.8315|2.767|2.791|2.8145|2.7525|2.6745|2.607|2.564|2.5925|2.531|2.54|2.559|2.551|2.5825|2.557|2.624|2.6625|2.7535|2.711|2.6665|2.687|2.6775|2.6705|2.703|2.696|2.6485|2.5955|2.686|2.619|2.597|2.5255|2.5015|2.4255|2.442|2.436|2.4335|2.387|2.453|2.469|2.4155|2.4255|2.4305|2.4305|2.4335|2.4955|2.417|2.39|2.299|2.361|2.314|2.3335|2.365|2.316|2.284|2.186|2.1635|2.1605|2.093|2.185|2.1705|2.1435|2.139|2.141|2.141|2.133|2.185|2.184|2.1505|2.1545|2.1575|2.191|2.189|2.2345|2.2455|2.239|2.2405|2.122|2.221|2.1705|2.2465|2.28|2.2595|2.2535|2.261|2.314|2.28|2.185|2.224|2.222|2.278|2.2435|2.2475|2.263|2.217|2.1555|2.188|2.202|2.227|2.2605|2.234|2.208|2.218|2.2455|2.207|2.2375|2.269|2.2455|2.274|2.278|2.2585|2.218|2.231|2.195|2.2495|2.229|2.2705|2.2495|2.213|2.215|2.143|2.1585|2.119|2.078|2.14|2.122|2.0565|2.008|2.019|1.9485|1.9625|1.926|1.917|1.92|1.928|1.898|1.94|1.947|1.911|1.9535|1.9615|1.974|1.9605|1.949|1.994|2.012|1.975|1.9745|1.999|2.014|1.992|1.9575|1.9795|1.978|1.987|1.992|2.013|1.988|2.016|1.99|2.019|2.01|1.99|1.99|1.9545|2.029|2.026|2.021|2.031|2.013|2.024|2.0505|2.005|2.0625|2.0485|2.005|2.0645|2.0655|2.0465|2.105|2.169|2.122|2.127|2.12|2.119|2.1675|2.145|2.117|2.105|2.134|2.091|2.096|2.11|2.115|2.133|2.113|2.123|2.091|2.127|2.1675|2.095|2.095|2.08|2.029|2.098|2.122|2.125|2.123
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.249|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.221|12.158|11.888|12.157|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9575|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.809|11.566|11.501|11.499|11.507|11.7565|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8475|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9645|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833|9.854|9.854|9.855|9.855|9.855|9.856|9.855|9.855|9.856|9.856|10.0205|10.0215|10.0205|9.856|9.856|9.857|9.857|9.858|9.857|9.86|9.859|9.85|9.82|9.82|9.84|9.84|9.861|9.85|9.829|9.833|9.806|9.781|9.77|9.769|9.769|9.77|9.764|9.753|9.714|9.684|9.673|9.674|9.674|9.675|9.675
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||8.01|8|8.05|8.05|8.04|8.04|7.94|8|7.75|7.71|7.33|7.23|7.22|7.34|7.02|7.145|6.84|6.59|6.59||6.705|6.56|6.57|6.56|6.59|6.57|6.55|6.57|6.57|6.48|6.38|6.3|6.29|6.17|6.11|6.245|5.99|6.02|6.19|6.23|6.23|6.18|6.06|6|5.85|5.97|6.23|6.33|6.18|6.3|6.45|6.36|6.47|6.5|6.49|6.06|5.97|5.86|5.84|5.84|5.85|5.82|5.58|5.57|5.56|5.57|5.59|5.61|5.61|5.57|5.53|5.48|5.45|5.48|5.47|5.49|5.42|5.42|5.42|5.33|5.33|5.32|5.31|5.29||5.35|5.37|5.38|5.32|5.39|5.38|5.36|5.41|5.41|5.3|5.39|5.34|5.32|5.11|5.11|5.095|5.06|5.09|5.09|5.09|5.19|5.09|5.13|5.13|5.12|5.07|5.07|5.07|5.13|5.28|5.39|5.5|5.51|5.52|5.47|5.47|5.46||5.535|5.46|5.46|5.45|5.44|5.28|5.16|5.15|5.14|5.1|5.1|5.1|5.11|5|4.88|4.86|4.85|4.84|4.84|4.88|4.83|4.81|4.68|4.68|4.69|4.69|4.75|4.71|4.73|4.87|4.87|4.83|4.85|4.85|4.76|4.93|4.63|4.55|4.4|4.39|4.52|4.47|4.28|4.04|4.03|3.99|3.99|3.92|3.84|3.85|3.84|3.81|3.78|3.87|3.88|3.97|3.93|3.98|3.99|3.96|3.9|3.9|3.84|3.82|3.78|3.74|3.76|3.76|3.76|3.63|3.62|3.61|3.6|3.66|3.72|3.72|3.73|3.78|3.78|3.78|3.74|3.71|3.59|3.59|3.63|3.59|3.62|3.59|3.59|3.57|3.58|3.61|3.62|3.63|3.3|3.51|3.52|3.48|3.48|3.47|3.37|3.36|3.31|3.29|3.29|3.29|3.26|3.26|3.26|3.26|3.24|3.21|3.21|3.21|3.2|3.2||3.2|3.18|3.2|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.17
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.73|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.51|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.12|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|2.9|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87|2.85|2.84|2.88|2.89|2.93|2.94|2.92|2.87|2.85|2.85|2.86|2.84|2.83|2.88|2.91|2.91|2.92|2.89|2.91|2.9|2.9|2.94|2.96|2.94|2.94|2.97|2.9|2.94|2.92|2.91|2.89|2.89|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.321|11.55|11.67|11.801|11.55|11.381|11.2|11.07|11|10.919|10.756|10.615|10.36|10.4|10.6|10.32|10.259|10.1|10.1|9.99|9.93|9.75|9.78|9.81|9.66|||9.559|9.5|9.715|9.6|9.332|9.15|9.4|9.3|9.567|9.73|9.766|9.72|10.102|10.21|10|9.95|9.757||9.67|9.66|9.695|9.72|9.77|9.705|9.762|9.8|9.81|9.66|9.44|9.25|9.36|9.32|9.51|9.41|9.488|9.25|9.151|9.05|9|9.01|8.96|9.014|9.055|9.041|9|8.9|8.81|8.66|8.56|8.641|8.705|8.684|8.9|8.9|8.933|8.832|8.86|8.92|8.771|8.95|9.06|9.089|8.89|8.77|8.74|8.801|8.87||8.72|8.533|8.45|8.359|8.214|||8.135|8.06|||8.1|8.07|8|7.915|7.856|8.029|8.14|8.151|8.045|7.846|7.866||8|8.063|8.05|8.019|8.164|8.28|8.34|8.335|8.317|8.32|8.23|8.074|7.945|7.915|7.942|8.099||7.939|7.81|7.73|7.745|7.76|7.83|7.8|7.793|7.689||7.772|7.9|7.78|7.85|7.7|7.73|7.573|7.52|7.55||7.543|7.51|7.455|7.415|7.41|7.41|7.372|7.394|7.464|7.408|7.353|7.415||7.46|7.483|7.49|7.435|7.36|7.342|7.34|7.198|7.19|7.08|7.1|7.06|7.03|7.093|6.993|6.975|6.965|6.939|6.916|6.904|6.91|6.98|6.954|7.024|7.007|6.96|7|7.035|7.035|7.053|6.97||6.97|6.999|7.072|7.05|7.062|7.013|6.92|6.934|6.925|6.915|6.91|6.955|7.005|7.015|6.989|6.903|6.86|6.893||6.93|6.92|6.933|6.92|6.978|6.93|6.919|7.002|7.08|7.039||7.03|7.076|7.115|6.97|7.024|7.139|7.1|7|6.952|7.061|7.05|6.924|6.99|7.02||7.018|6.95|6.8|6.82||6.91
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||1.047|1.039|1.07|1.027|1.0087|0.94|0.904|0.907|0.833|0.8432|0.851|0.922|0.925|0.8|0.8967|0.825|0.828|0.856|0.83|0.8865|0.828|0.823|0.856|0.78|0.8|0.787|0.757|0.759|0.706|0.6982|0.683|0.688|0.688|0.566|0.5253|0.52|0.538|0.574|0.556|0.5228|0.52|0.497|0.538|0.492|0.4085|0.396|0.459|0.464|0.424|0.3856|0.396|0.381|0.375|0.34|0.3298|0.365|0.335|0.332|0.322|0.3349|0.322|0.355|0.355|0.345||0.365|0.383|0.416|0.391||0.409|0.279|0.284|0.223|0.2359|0.205|0.193|0.216|0.185|0.1978|0.205|0.2|0.193|0.17|0.1775|0.18|0.172|0.142|0.1395||0.122|0.122|0.127|0.099|0.0963|0.101|0.091|0.086|0.063|0.0558|0.046|0.051|0.061|0.056|0.0761|0.071|0.071|0.071|0.076|0.0507|0.046|0.051|0.058|0.056|0.0608|0.063|0.066|0.063|0.053|0.0558|0.053|0.056|0.053|0.048|0.0558|0.0608|0.061|0.051|0.051|0.0558|0.051|0.051|0.046|0.046|0.0558|0.0507|0.051|0.046|0.041|0.0456|0.041|0.051|0.051|0.048|0.0583|0.056|0.056|0.056|0.056|0.0583|0.056|0.056|0.056|0.053|0.0608|0.046|0.051|0.051|0.0532||0.053|0.046|0.041|0.038|0.0355|0.038|0.041|0.041|0.03|0.038|0.03|0.03|0.025|0.03|0.0406|0.035|0.041|0.041|0.048|0.0456|0.046|0.046|0.041|0.0456||0.046|0.046|0.046|0.046|0.0532|0.053|0.051|0.058|0.051|0.0558|0.053|0.061|0.074|0.063|0.0583|0.051|0.051|0.056|0.051||0.053|0.051|0.051|0.048||0.046|0.051|0.051|0.046|0.0507|0.048|0.051|0.051|0.046|0.0507|0.048|0.051|0.051|0.053|0.0507|0.053|0.053|0.048|0.0456||0.048|0.046|0.051|0.051|0.0583|0.053|0.046|0.043|0.041|0.0456|0.038|0.048|0.025|0.025|0.0279|0.025|0.025|0.025|0.025|0.0254|0.02
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.878|0.939|0.937|0.959|0.989|0.988|0.91|0.908|1.018|1.01|1.035|1.035|1.048|1.027|0.978|0.98|1.006|1.02|1.025|0.788|0.79|0.723|0.711|0.719|0.637|0.62|0.681|0.727|0.691|0.683|0.672|0.686|0.69|0.687|0.64|0.618|0.636|0.637|0.63|0.613|0.609|0.64|0.641|0.699|0.496|0.5|0.594|0.6|0.613|0.648|0.635|0.64|0.468|0.638|0.661|0.643|0.66|0.649|0.617|0.579|0.542|0.536|0.554|0.609|0.635|0.672|0.681|0.665|0.678|0.613|0.655|0.586|0.583|0.57|0.585|0.598|0.489|0.382|0.357|0.357|0.311|0.328|0.287|0.276|0.279|0.237|0.238|0.264|0.233|0.238|0.201|0.199|0.201|0.195|0.19|0.16|0.194|0.129|0.453|0.185|0.189|0.183|0.187|0.138|0.138|0.193|0.183|0.119|0.187|0.331|0.319|0.199|0.144|0.13|0.109|0.097|0.1|0.09|0.089|0.043|0.075|0.062|0.103|0.101|0.069|0.071|0.025|0.037|0.109|0.056|0.059|0.054|0.078|0.073|0.109|0.113|0.124|0.074|0.141|0.139|0.008|0.133|0.135|0.134|0.148|0.13|0.158|0.111|0.114|0.174|0.122|0.137|0.135|0.118|0.139|0.054|0.066|0.066|0.057|0.09|0.071|0.066|0.109|0.092|0.076|0.082|0.077|0.06|0.068|0.055|0.076|0.05|0.053|0.053|0.043|0.067|0.058|0.057|0.057|0.06|0.054|0.066|0.062|0.057|0.056|0.054|0.054|0.053|0.053|0.002|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.061|0.038|0.037|0.045|0.041|0.074|0.063|0.075|0.074|0.073|0.039|0.05|0.062|0.053|0.053|0.065|0.059|0.075|0.078|0.077|0.083|0.075|0.025|0.078|0.057|0.078|0.0255|0.075|0.066|0.069|0.048|0.067|0.071|0.0205|0.069|0.069|0.067|0.071|0.049|0.061|0.078|0.08|0.083|0.082|0.081|0.082|0.066
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-0.608|-0.588|-0.6015|-0.5935|-0.58|-0.5885|-0.601|-0.602|-0.605|-0.582|-0.6035|-0.6385|-0.6325|-0.614|-0.689|-0.7055|-0.7165|-0.719|-0.717|-0.7165|-0.704|-0.7125|-0.723|-0.7225||-0.705|-0.711|-0.6975|-0.6925|-0.6785|-0.695|-0.7025|-0.6995|-0.6635|-0.645|-0.6505|-0.6555|-0.656|-0.6655|-0.6805|-0.7085|-0.7105|-0.707|-0.7085|-0.709|-0.74|-0.734|-0.7335|-0.7335|-0.74|-0.749|-0.763|-0.7685|-0.7715|-0.783|-0.7545|-0.759|-0.757|-0.759|-0.7495|-0.74|-0.737|-0.7405|-0.6695|-0.717|-0.7045|-0.702|-0.693|-0.7085|-0.6975|-0.6925|-0.6655|-0.6755|-0.6685|-0.669|-0.652|-0.6605|-0.6795|-0.6795|-0.6665|-0.665|-0.6745|-0.6825|-0.685|-0.6855|-0.665|-0.6675|-0.669|-0.6815|-0.6995|-0.6575|-0.6545|-0.639|-0.635|-0.6455|-0.6415|-0.662|-0.6625|-0.6865|-0.6565|-0.767|-0.728|-0.7365|-0.721|-0.719|-0.7185|-0.694|-0.779|-0.798|-0.8145|-0.8465|-0.8185|-0.802|-0.754|-0.839|-0.9005|-0.9075|-0.9665|-0.977|-0.9785|-0.982|-0.996|-0.9885|-0.9895|-0.9925|-1.006|-0.9965|-0.977|-0.988|-1.016|-0.9765|-0.9565|-0.9875|-1.016|-0.9475|-0.8575|-0.84|-0.8065|-0.799|-0.7845|-0.779|-0.7715|-0.8835|-0.8695||-0.8585|-0.85|-0.8515|-0.7835|-0.774|-0.761|-0.7565|-0.751|-0.7565|-0.742|-0.7575|-0.7515|-0.752|-0.75|-0.7495|-0.769|-0.749|-0.753|-0.7715|-0.666|-0.6645|-0.6745|-0.6645|-0.6605|-0.6585|-0.657|-0.6605|-0.66|-0.6605|-0.6535|-0.658|-0.6545|-0.657|-0.665|-0.662|-0.6645|-0.6665|-0.6685|-0.6615|-0.6725|-0.68|-0.681|-0.6775|-0.6735|-0.6785|-0.6815|-0.6835|-0.699|-0.679|-0.6775|-0.6855|-0.682|-0.6945|-0.676|-0.675|-0.67|-0.672|-0.665|-0.672|-0.669|-0.6695|-0.6685|-0.66|-0.662|-0.6655|-0.6705|-0.667|-0.665|-0.663|-0.658|-0.6645|-0.663|-0.665|-0.6615|-0.662|-0.659|-0.6545|-0.6545|-0.6535|-0.6465|-0.651|-0.65|-0.6665|-0.644|-0.6635|-0.656|-0.663|-0.665|-0.657|-0.658|-0.6645|-0.6645|-0.663|-0.6505|-0.6545|-0.661|-0.658|-0.6525|-0.6635|-0.6435|-0.653|-0.65|-0.6535|-0.6495|-0.624|-0.6255
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.605|-0.59|-0.584|-0.57|-0.598|-0.62|-0.625|-0.63|-0.624|-0.605|-0.646|-0.652|-0.644|-0.644|-0.58|-0.652|-0.645|-0.645|-0.65|-0.647|-0.655|-0.66|-0.665|-0.675||-0.6685|-0.67|-0.655|-0.67|-0.655|-0.605|-0.61|-0.61|-0.648|-0.615|-0.664|-0.623|-0.612|-0.603|-0.611|-0.685|-0.685|-0.68|-0.67|-0.675|-0.69|-0.69|-0.7|-0.7|-0.7|-0.77|-0.77|-0.745|-0.805|-0.775|-0.725|-0.73|-0.74|-0.74|-0.735|-0.675|-0.68|-0.67|-0.67|-0.66|-0.675|-0.67|-0.687|-0.7|-0.69|-0.681|-0.674|-0.674|-0.66|-0.666|-0.655|-0.658|-0.662|-0.662|-0.665|-0.67|-0.66|-0.669|-0.665|-0.66|-0.665|-0.665|-0.64|-0.645|-0.65|-0.63|-0.54|-0.625|-0.53|-0.535|-0.545|-0.64|-0.645|-0.56|-0.56|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.795|-0.81|-0.73|-0.82|-0.845|-0.77|-0.82|-0.793|-0.78|-0.715|-0.855|-0.895|-0.895|-0.885|-0.861|-1|-0.955|-0.965|-0.97|-0.865|-0.955|-0.956|-0.95|-0.955|-0.875|-0.935|-0.92|-0.935|-0.86|-0.81|-0.812|-0.805|-0.795|-0.777|-0.855|-0.855|-0.845|-0.82|-0.77|-0.76|-0.76|-0.76|-0.732|-0.725|-0.73|-0.725|-0.725|-0.73|-0.735|-0.738|-0.686|-0.715|-0.722|-0.72|-0.73|-0.73|-0.73|-0.74|-0.74|-0.6389|-0.64|-0.6298|-0.6283|-0.6269|-0.6306|-0.6317|-0.6323|-0.6333|-0.6343|-0.6376|-0.6384|-0.641|-0.6396|-0.63|-0.555|-0.6441|-0.6443|-0.6404|-0.6366|-0.6376|-0.6362|-0.6322|-0.6353|-0.634|-0.635|-0.635|-0.637|-0.635|-0.635|-0.635|-0.64|-0.63|-0.63|-0.633|-0.64|-0.64|-0.645|-0.635|-0.647|-0.646|-0.645|-0.637|-0.635|-0.63|-0.635|-0.635|-0.635|-0.63|-0.635|-0.637|-0.635|-0.635|-0.635|-0.64|-0.662|-0.673|-0.645|-0.64|-0.63|-0.635|-0.64|-0.628|-0.635|-0.625|-0.635|-0.64|-0.635|-0.625|-0.632|-0.629|-0.625|-0.63|-0.631|-0.63|-0.64|-0.635|-0.635|-0.635|-0.635|-0.625|-0.63|-0.631|-0.634||-0.629
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.1185|-0.1215|-0.1215|-0.1215|-0.129|-0.124|-0.1135|-0.129|-0.114|-0.1155|-0.139|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.149|-0.2115|-0.2005|-0.109|-0.109|-0.104|-0.124|-0.124|-0.134|-0.2165|-0.134|-0.2135|-0.1015|-0.114|-0.114|-0.0985|-0.0955|-0.094|-0.104|-0.089|-0.081|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.075|-0.075|-0.079|-0.0845|-0.089|-0.089|-0.084|-0.089|-0.086|-0.094|-0.0865|-0.094|-0.094|-0.0805|-0.077|-0.084|-0.0765|-0.084|-0.1835|-0.084|-0.084|-0.089|-0.089|-0.089|-0.187|-0.099|-0.099|-0.091|-0.099|-0.092|-0.092|-0.099|-0.092|-0.189|-0.089|-0.089|-0.094|-0.0895|-0.189|-0.1885|-0.089|-0.089|-0.0925|-0.099|-0.098|-0.0985|-0.098|-0.104|-0.198|-0.1015|-0.109|-0.159|-0.129||-0.213|-0.129|-0.119|-0.119|-0.2105|-0.2105|-0.124|-0.11|-0.115|-0.119|-0.119|-0.207|-0.114|-0.114|-0.202|-0.139|-0.221|-0.221|-0.2215|-0.129|-0.1315|-0.154|-0.134|-0.159|-0.231|-0.2315|-0.2315|-0.154|-0.2315|-0.218|-0.224|-0.139|-0.224|-0.224|-0.124|-0.124|-0.124|-0.1115|-0.111|-0.11|-0.1085|-0.119|-0.109|-0.1085|-0.119|-0.104|-0.104|-0.104|-0.104|-0.207|-0.1065|-0.114|-0.114|-0.1085|-0.109|-0.109|-0.205|-0.1045|-0.105|-0.2125|-0.116|-0.116|-0.1165|-0.1165|-0.118|-0.119|-0.1215|-0.1215|-0.144|-0.2065|-0.114|-0.114|-0.1065|-0.114|-0.1075|-0.119|-0.108|-0.1085|-0.1085|-0.1085|-0.2085|-0.1085|-0.109|-0.109|-0.209|-0.209|-0.1095|-0.1095|-0.119|-0.209|-0.211|-0.211|-0.211|-0.211|-0.209|-0.119|-0.224|-0.149|-0.224|-0.114|-0.105|-0.104|-0.1035|-0.109|-0.106|-0.106|-0.106|-0.1065|-0.114|-0.099|-0.0985|-0.0985|-0.0985|-0.109|-0.104||-0.104|-0.105|-0.1065|-0.1065|-0.124|-0.095|-0.095|-0.094|-0.096|-0.104|-0.095|-0.095|-0.095|-0.095|-0.095|-0.0955|-0.0955|-0.0955|-0.104|-0.0945|-0.0945|-0.0955|-0.096|-0.096|-0.099|-0.0955|-0.104|-0.104|-0.095|-0.104|-0.095|-0.104|-0.0965|-0.0965
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.65|5.55|5.4|5.25|5.35|5.36|5.3|5.11|5.06|5.26|5.31|5.25|5.15|5.15|5.05|5.05|5.2|5.26|5.1|5.11|5.05|5.06|5.1|5.1||4.5|4.9|5.26|5.4|5.35|5.51|5.45|5.56|5.55|5.41|5.4|5.41|5.5|5.71|5.75|5.71|5.7|5.65|5.56|5.56|5.45|5.15|5.26|5|5.1|5.2|5.21|5.05|5.11|5.11|5|4.95|4.96|5|5.05|5.21|5.31|5.25|4.96|4.95|4.96|5|4.85|5.05|5|4.96|4.85|5.1|5.15|5.2|5|5.2|5.3|5.31|5.25|5.55|5.65|5.86|5.75|4.8|5.5|5.51|5.5|5.3|5.35|5.26|5.1|5.35|5.35|5.1|5.1|5.5|5.5|5.3|5.25|5.25|5.11|5.11|5.21|5|5.21|5.6|5.66|4.5|5.8|5.96|4.5|6.1|6.1|5.85|5.55|5.55|5.5|5.41|5|5.3|5.16|5.06|4.91|5.15|5.21|5.25|5.31|5.3|4.97|4.96|4.96|4.75|4.15|4.38|3.83|3.45|3.1|4.06|4.6|3.16|3.33|3.34|3.23|5|2.84|4.23|3.06|4.69|4.49|3.99|5.2|3.33|4.69|4.43|4.83|3.18|4.35|5.5|4.99|4|5.5|2.98|4.99|5|5|3.19|4.27|3.73|3.47|4.99|4.23|4.08|5.5|4.99|5.5|5.5|4.51|4.99|4.99|5.5|3.4|4.87|4.8|3.7|4.24|4.74|4.74|4.77||4.08|4.69|4.7|4.89|4.53|4.26|5.5|4.33|4.75|4.92|4.9|3.54|2.23|4.74|4.05|4.7|4.7|4.19|4.7|3.86|4.19|4.84|4.84|4.8|4.14|4.89|4.67|4.5|4.4|3.82|4.33|4.31|3.97|4.8|4.28|3.29|4.3|4.3|3.95|4.45|4.12|3.45|4.22|4.75|4.18|4.65|4.15|4.76|5.09|4.9|4.36|4.82|4.79|4.36|4.6|4.8|4.4|4.8|4.5|4.9|4.79
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.8|-0.8|-0.65|-0.66|-0.65|-0.8|-0.9|-0.64|-0.65|-0.9|-0.8|-0.68|-0.9|-0.9|-0.64|-0.8|-0.65|-0.65|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.8|-0.74|-0.71|-0.74|-0.76|-0.8|-0.68|-0.81|-0.68|-0.72|-0.8|-0.76|-0.78|-0.71|-0.71|-0.84|-0.79|-0.84|-0.8|-0.92|-0.8|-0.79|-0.8|-0.77|-0.81|-0.91|-0.82|-0.82|-0.82|-0.82|-0.8|-0.87|-0.82|-0.87|-0.86|-0.74|-0.87|-0.85|-0.87|-0.85|-0.79|-0.88|-0.89|-0.87|-0.87|-0.75|-0.88|-0.86|-0.85|-0.85|-0.86|-0.85|-0.84|-0.77|-0.85|-0.82|-0.86|-0.87|-0.86|-0.86|-0.7|-0.89|-1.01|-1|-0.9|-0.74|-0.74|-0.9|-0.9|-1.05|-0.74|-1.04|-1.02|-0.99|-0.98|-1.05|-0.97|-0.96|-0.93|-0.87|-0.85|-0.86|-0.85|-0.83|-0.81|-0.78|-0.81|-0.81|-0.82|-0.79|-0.77|-0.85|-0.87|-0.82|-0.83|-0.74|-0.85|-0.86|-0.85|-0.84|-0.74|-0.81|-0.81|-0.9|-0.9|-0.74|-0.82|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.81|-0.9|-0.9|-0.9|-0.9|-0.78|-0.9|-0.9|-0.9|-0.9|-0.8|-0.9|-0.9|-0.94|-0.9|-0.75|-0.9|-0.9|-0.9|-0.94|-0.79|-0.9|-0.9|-0.9|-0.95|-0.81|-0.9|-0.94|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.79|-0.9|-0.98|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.79|-0.9|-0.9|-0.9|-0.9|-0.85|-0.9|-0.9|-0.79|-0.88|-0.78|-0.9|-0.9|-0.9|-0.9|-0.82|-0.78|-0.9|-0.86|-0.89|-0.78|-0.75|-0.9|-0.9|-0.96|-0.79|-0.9|-0.9|-0.87|-0.9|-0.85|-0.89|-0.9|-0.9|-0.9|-0.75|-0.89|-0.9|-0.86|-0.88|-0.82|-0.88|-0.86|-0.81|-0.9|-0.83
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-0.59|-0.593|-0.588|-0.586|-0.661|-0.611|-0.662|-0.607|-0.607|-0.574|-0.593|-0.6|-0.605|-0.609|-0.604|-0.639|-0.585|-0.643|-0.615|-0.627|-0.621|-0.651|-0.658|-0.535|||-0.544|-0.569|-0.572|-0.572|-0.571|-0.584|-0.583|-0.602|-0.609|-0.621|-0.588|-0.591|-0.623|-0.664|-0.617|-0.66|-0.666|-0.641|-0.647|-0.666|-0.671|-0.676|-0.66|-0.645|-0.611|-0.629|-0.583|-0.57|-0.57|-0.637|-0.613|-0.614|-0.665|-0.615|-0.664|-0.598|-0.577|-0.612|-0.611|-0.632|-0.612|-0.568|-0.583|-0.557|-0.554|-0.567|-0.563|-0.532|-0.584|-0.557|-0.521|-0.593|-0.518|-0.521|-0.569|-0.587|-0.557|-0.62|-0.551|-0.576|-0.544|-0.53|-0.536|-0.561|-0.564|-0.564|-0.633|-0.633|-0.663|-0.663|-0.663|-0.666|-0.662|-0.662|-0.709|-0.707|-0.69|-0.69|-0.675||-0.67|-0.703|-0.716|-0.689|-0.666|-0.673|-0.652|-0.776|-0.776|-0.792|-0.79|-0.79|-0.797|-0.804|-0.803|-0.796|-0.783|-0.762|-0.726|-0.727|-0.727|-0.726|-0.725|-0.737|-0.721|-0.735|-0.708|-0.707|-0.68|-0.675|-0.675|-0.74|-0.673|-0.672|-0.672|-0.689|-0.609|-0.665|-0.614|-0.578|-0.631|-0.647|-0.582|-0.578|-0.578|-0.565|-0.56|-0.563|-0.577|-0.574|-0.552|-0.551|-0.551|-0.55|-0.552|-0.561|-0.564|-0.57|-0.558|-0.559|-0.556|-0.559|-0.559|-0.552|-0.556|-0.558|-0.558|-0.55|-0.543|-0.543|-0.536|-0.525|-0.552|-0.556|-0.55|-0.535|-0.552|-0.55|-0.543|-0.546|-0.56|-0.547|-0.544|-0.544|-0.541|-0.546|-0.561|-0.554|-0.558|-0.565|-0.562|-0.57|-0.556|-0.549|-0.56|-0.56|-0.559|-0.559|-0.559|-0.559|-0.562|-0.562|-0.572|-0.573|-0.574|-0.573|-0.573|-0.615|-0.532|-0.532|-0.532|-0.552|-0.552|-0.552|-0.556|-0.554|-0.58|-0.592|-0.572|-0.547|-0.552|-0.556|-0.553|-0.554|-0.548|-0.534|-0.537|-0.545|-0.528|-0.518|-0.521|-0.521|-0.538|-0.55|-0.552|-0.533|-0.545|-0.558|-0.557|-0.546|-0.547|-0.547|-0.547|-0.517|-0.496
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.417|-0.49|-0.442|-0.46|-0.46|-0.435|-0.401|-0.557|-0.54|-0.499|-0.493|-0.498|-0.498|-0.454|-0.54|-0.55|-0.558|-0.5945|-0.548|-0.57|-0.53|-0.563|-0.552|-0.569|||-0.596|-0.559|-0.553|-0.558|-0.569|-0.57|-0.57|-0.134|-0.583|-0.604|-0.57|-0.572|-0.565|-0.568|-0.61|-0.608|-0.648|-0.614|-0.581|-0.615|-0.623|-0.622|-0.66|-0.608|-0.653|-0.588|-0.637|-0.576|-0.582|-0.592|-0.546|-0.551|-0.551|-0.549|-0.547|-0.547|-0.565|-0.55|-0.574|-0.58|-0.578|-0.6|-0.598|-0.64|-0.484|-0.67|-0.55|-0.37|-0.372|-0.374|-0.501|-0.554|-0.507|-0.57|-0.548|-0.566|-0.481|-0.547|-0.568|-0.552|-0.558|-0.535|-0.56|-0.55|-0.535|-0.525|-0.525|-0.55|-0.55|-0.593|-0.604|-0.537|-0.648|-0.617|-0.662|-0.72|-0.655|-0.69|-0.626|-0.625|-0.58|-0.63|-0.63|-0.67|-0.713|-0.685|-0.78|-0.651|-0.675|-0.793|-0.717|-0.541|-0.775|-0.8|-0.815|-0.782|-0.748|-0.742|-0.759|-0.682|-0.71|-0.724|-0.674|-0.687|-0.687|-0.684|-0.75|-0.75|-0.78|-0.78|-0.717|-0.705|-0.721|-0.715|-0.718|-0.713|-0.72|-0.735|-0.703|-0.718|-0.715|-0.716|-0.669|-0.648|-0.442|-0.642|-0.587|-0.568|-0.575|-0.584|-0.579|-0.596|-0.604|-0.593|-0.604|-0.587|-0.6|-0.581|-0.594|-0.589|-0.58|-0.583|-0.59|-0.588|-0.589|-0.4|-0.589|-0.608|-0.606|-0.61|-0.613|-0.668|-0.671|-0.665|-0.662|-0.654|-0.648|-0.637|-0.637|-0.619|-0.634|-0.619|-0.623|-0.582|-0.573|-0.579|-0.578|-0.578|-0.572|-0.573|-0.573|-0.578|-0.578|-0.58|-0.579|-0.579|-0.589|-0.579|-0.579|-0.579|-0.579|-0.578|-0.594|-0.575|-0.576|-0.576|-0.575|-0.562|-0.562|-0.532|-0.532|-0.532|-0.534|-0.534|-0.423|-0.575|-0.563|-0.571|-0.575|-0.553|-0.562|-0.573|-0.534|-0.534|-0.579|-0.582|-0.582|-0.575|-0.545|-0.545|-0.545|-0.545|-0.546|-0.592|-0.465|-0.607|-0.577|-0.588|-0.581|-0.608|-0.594|-0.594|-0.559|-0.556|-0.556
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.655|-0.66|-0.666|-0.663|-0.67|-0.657|-0.656|-0.643|-0.65|-0.68|-0.65|-0.697|-0.665|-0.661|-0.63|-0.6125|-0.608|-0.649|-0.677|-0.676|-0.64|-0.63|-0.623|-0.604||-0.65|-0.616|-0.609|-0.607|-0.62|-0.646|-0.642|-0.638|-0.611|-0.645|-0.679|-0.694|-0.709|-0.753|-0.749|-0.739|-0.75|-0.669|-0.646|-0.663|-0.721|-0.704|-0.704|-0.705|-0.745|-0.725|-0.726|-0.743|-0.75|-0.76|-0.753|-0.741|-0.765|-0.737|-0.736|-0.743|-0.734|-0.705|-0.675|-0.65|-0.665|-0.671|-0.677|-0.685|-0.675|-0.684|-0.68|-0.675|-0.635|-0.63|-0.594|-0.654|-0.66|-0.69|-0.72|-0.726|-0.73|-0.725|-0.726|-0.726|-0.636|-0.637|-0.633|-0.63|-0.635|-0.634|-0.63|-0.63|-0.63|-0.645|-0.649|-0.652|-0.657|-0.65|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.882|-0.88|-0.89|-0.83|-0.798|-0.8|-0.835|-0.865|-0.92|-0.9|-0.9|-1.01|-1.046|-1.048|-0.99|-0.985|-1|-1.05|-1.01|-1.043|-1.025|-0.975|-0.98|-0.95|-0.933|-0.878|-0.864|-0.862|-0.848|-0.855|-0.84|-0.835|-0.835|-0.845|-0.83|-0.78|-0.77|-0.761|-0.795|-0.73|-0.605|-0.616|-0.618|-0.624|-0.632|-0.628|-0.624|-0.632|-0.63|-0.625|-0.649|-0.646|-0.645|-0.654|-0.651|-0.666|-0.666|-0.669|-0.665|-0.671|-0.67|-0.674|-0.677|-0.676|-0.674|-0.676|-0.678|-0.644|-0.678|-0.678|-0.678|-0.676|-0.675|-0.682|-0.682|-0.681|-0.68|-0.681|-0.686|-0.678|-0.678|-0.676|-0.673|-0.672|-0.674|-0.677|-0.677|-0.68|-0.677|-0.677|-0.683|-0.661|-0.673|-0.661|-0.661|-0.661|-0.67|-0.66|-0.66|-0.672|-0.649|-0.641|-0.641|-0.664|-0.645|-0.645|-0.645|-0.636|-0.645|-0.645|-0.636|-0.633|-0.633|-0.64|-0.64|-0.632|-0.632|-0.64|-0.64|-0.633|-0.633|-0.633|-0.647|-0.64|-0.64|-0.632|-0.635|-0.62|-0.618|-0.605|-0.605|-0.631|-0.61|-0.609|-0.61|-0.61|-0.611|-0.611|-0.61|-0.605|-0.605|-0.606
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-0.501|-0.486|-0.487|-0.5|-0.512|-0.501|-0.513|-0.502|-0.623|-0.624|-0.628|-0.634|-0.653|-0.641|-0.639|-0.64|-0.658|-0.659|-0.664|-0.595|-0.661|-0.65|-0.643|-0.596|||-0.6|-0.617|-0.63|-0.58|-0.585|-0.59|-0.599|-0.557|-0.613|-0.643|-0.591|-0.645|-0.614|-0.673|-0.649|-0.673|-0.631|-0.66|-0.677|-0.677|-0.668|-0.661|-0.684|-0.675|-0.676|-0.678|-0.69|-0.695|-0.742|-0.714|-0.719|-0.709|-0.72|-0.665|-0.684|-0.672|-0.666|-0.667|-0.667|-0.588|-0.688|-0.671|-0.69|-0.67|-0.637|-0.648|-0.636|-0.638|-0.595|-0.648|-0.632|-0.621|-0.641|-0.632|-0.631|-0.571|-0.652|-0.656|-0.65|-0.647|-0.647|-0.635|-0.636|-0.634|-0.627|-0.631|-0.594|-0.617|-0.588|-0.599|-0.61|-0.634|-0.64|-0.627|-0.74|-0.656|-0.64|-0.645|-0.649|-0.707|-0.645|-0.696|-0.698|-0.71|-0.743|-0.721|-0.74|-0.718|-0.671|-0.72|-0.806|-0.806|-0.813|-0.856|-0.822|-0.887|-0.818|-0.887|-0.857|-0.864|-0.887|-0.912|-0.847|-0.883|-0.878|-0.903|-0.83|-0.867|-0.849|-0.839|-0.78|-0.798|-0.785|-0.721|-0.831|-0.834|-0.835|-0.827|-0.772|-0.771|-0.758|-0.78|-0.742|-0.744|-0.733|-0.726|-0.724|-0.717|-0.701|-0.718|-0.725|-0.713|-0.717|-0.726|-0.731|-0.727|-0.731|-0.729|-0.714|-0.717|-0.723|-0.71|-0.705|-0.696|-0.682|-0.685|-0.68|-0.681|-0.681|-0.685|-0.678|-0.677|-0.673|-0.67|-0.663|-0.661|-0.662|-0.661|-0.656|-0.637|-0.634|-0.636|-0.637|-0.638|-0.637|-0.638|-0.638|-0.64|-0.64|-0.642|-0.643|-0.641|-0.64|-0.641|-0.634|-0.635|-0.637|-0.634|-0.63|-0.63|-0.638|-0.636|-0.635|-0.639|-0.633|-0.634|-0.632|-0.628|-0.633|-0.631|-0.631|-0.634|-0.636|-0.635|-0.647|-0.634|-0.644|-0.646|-0.637|-0.635|-0.637|-0.634|-0.635|-0.642|-0.633|-0.634|-0.628|-0.63|-0.628|-0.635|-0.637|-0.629|-0.634|-0.632|-0.637|-0.634|-0.634|-0.636|-0.634|-0.622|-0.632|-0.629|-0.636|-0.619|-0.62
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||2.26|2.25|2.24|2.19|2.16|2.14|2.16|2.16|2.19|2.16|2.16|2.15|2.15|2.13|2.11|2|2.02|2|2|1.99|1.99|1.97|1.95|1.94|1.82||1.82|1.81|1.74|1.73|1.71|1.71|1.7|1.69|1.7|1.69|1.69|1.64|1.63|1.64|1.63|1.6|1.6|1.61|1.61|1.59|1.59|1.61|1.59|1.52|1.52|1.51|1.48|1.46|1.38|1.37|1.37|1.37|1.35|1.36|1.29|1.26|1.27|1.29|1.28|1.27|1.26|1.27|1.26|1.25|1.24|1.24|1.2|1.21|1.21||1.19|1.17|1.2|1.18|1.13|1.13|1.13|1.11|1.11|1.11||1.11|1.07|1.08|1.07|1|1|1||1|1|1.02|1.01|||1|1|1|||0.99|0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.9|0.91|0.92|0.92|0.92|0.91|0.91|0.9|0.89|0.89|0.84|0.82|0.83|0.83|0.9|0.9|0.9|0.9|0.91|0.9|0.89|0.87|0.88||0.86|0.84|0.85|0.83|0.83|0.84|0.83|0.84|0.83|0.81|0.78|0.78||0.77|0.77|0.78|0.81|0.73|0.72|0.71|0.71|0.7|0.69|0.69|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.67|0.65|0.64|0.63|0.64|0.64|0.71|0.67|0.59|0.57|0.56|0.56|0.56|0.55|0.55|0.53|0.5|0.51|0.52|0.5|0.5|0.49|0.49|0.49|0.49|0.42|0.42|0.45|0.46|0.64|0.7|0.7|0.71|0.72|0.71|0.68|0.68|0.61|0.65|0.55|0.53|0.51|0.5|0.5|0.5|0.48|0.49|0.49|0.47|0.49|0.5|0.49|0.44|0.42|0.36|0.35|0.37|0.38|0.37|0.38|0.36|0.38|0.38|0.38|0.37|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||1.38|1.36|1.38|1.37|1.39|1.4|1.42|1.46|1.39|1.42|1.45|1.46|1.45|1.46|1.46|1.443|1.41|1.38|1.33|1.34|1.33|1.22|1.12|1.06|1.03||1.03|0.99|0.87|0.85|0.81|0.74|0.73|0.7|0.66|0.64|0.61|0.6|0.6|0.56|0.56|0.55|0.55|0.56|0.56|0.55|0.57|0.59|0.58|0.57|0.57|0.55|0.56|0.57|0.57|0.6|0.6|0.6|0.38|0.39|0.39|0.39|0.365|0.35||0.35|0.35|0.35|0.35|0.34|0.32|0.31|0.3|0.285|0.29|0.285|0.285|0.3|0.31|0.31|0.31|0.32|0.33|0.405|0.41|0.43|0.45|0.48|0.39|0.325|0.27|0.26|0.24|0.23|0.215|0.2|0.2|0.2|0.17||0.17|0.17|0.17|||0.165|0.135|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.03|0.035|0.02|0.04|0.04|0.05|0.05|0.07|0.08|0.085|0.1|0.1|0.095|0.1|0.115|0.12|0.12|0.125|0.125|0.13||0.13|0.14|0.135|0.135|0.135|0.14|0.14|0.14|0.14|0.145|0.125|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.115|0.12|0.13|0.13||0.12|0.115|0.12|0.115|0.12|0.12||0.14|0.16|0.13|0.12|0.12|0.125|0.125|0.13|0.13|0.14|0.15|0.15|0.15|0.145|0.15|0.155|0.155||0.155|0.16|0.125|0.17|0.175|0.175|0.175|0.18|0.18|0.17|0.18|0.175|0.185|0.18|0.175|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.165|0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.16|0.17|0.17|0.135|0.165|0.14|0.13|0.135|0.14|0.16|0.15|0.145|0.14||0.145|0.13|0.14|0.135|0.14|0.135|0.13|0.125|0.12|0.115|0.115|0.11|0.11|0.11|0.11|0.11|0.12|0.115|0.11
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||4.92|4.91|4.89|4.88||4.9|4.84|4.75|4.63|4.62|4.58|4.58|4.37||4.03|4.03|4.01|4|3.98|3.96|3.98|3.97|3.97|3.99|4.01|||3.99|3.98|4|3.98|3.87|3.78|3.73|3.75||3.83|3.83|3.78|3.78|3.79|3.8|3.8|3.76|3.78||3.77|3.79|3.8|3.83|3.83|3.84|3.78|3.84|3.83|3.8|3.79|3.78||3.73|3.74|3.74|3.71|3.72|3.71|3.72|3.66|3.73|3.77|3.76|3.75|3.76|3.88|3.9||3.86|3.83|3.84|3.77|3.76|3.76|3.76||3.71|3.73|3.73|3.73|3.68|3.6|3.6|3.59|3.58|3.57|3.58|3.59|3.6|3.57|3.58|3.6|3.59|3.64|3.65|3.63|3.64|3.64|3.63|3.66|3.68|3.67|3.6|3.56|3.56|3.53|3.52|3.51|3.5|3.52|3.51|3.57|3.56|3.55|3.54|3.53|3.55|3.54|3.54|3.55|3.55|3.53|3.54||3.54|3.56|3.55|3.55|3.53|3.57|3.53|3.55|3.63|||3.67|3.61|3.61|3.59|3.59|3.51|3.51|3.5|3.48|3.48|3.46||3.41||3.41|3.41|3.41|3.43|3.46|3.49|3.48|3.44|3.46|3.47|3.45|3.42|3.37|3.38|3.37|3.36|3.35|3.31|3.3|3.3|3.33|3.29|3.31|3.31||3.31|3.3|3.29|3.3|3.31|3.3|3.3|3.31|3.31|3.31|3.31|3.31|3.33|3.34|3.35||3.36|3.38||3.36|3.38|3.4|3.4|3.38|3.39|3.4|3.41|3.38|3.41|3.41|3.4|3.39|3.41|3.41|3.42|3.44||3.43|3.44|3.44|3.43|3.44|3.44|3.43|3.46|3.42|3.42|3.42|3.41|3.41|3.4|3.4|3.41|3.44|3.42|3.43|3.46|3.47|3.45|3.48|3.47|3.44|3.41|3.42|3.41|3.41|3.41|3.43|3.42|3.44
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||1.51|1.509|1.509|1.409||1.451|1.43|1.439|1.491|1.341|1.351|1.369|1.369|||1.25|1.268|1.268|1.268|1.079|1.08|1.08|1.08|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.05|1.05|1.029|1.03|1.028|1.028|1.028|0.951|0.948|0.949|0.949|0.949|0.8|0.799|0.801|0.801|0.849|0.681|0.682|0.679|0.679|0.671|0.681|0.682|0.692|0.701|0.731|0.58|0.582|0.579|0.579|0.579|0.631|0.582|0.579|0.579|0.579|0.498|0.501|0.5|0.531|0.522|0.438|0.442|0.439|||0.461|0.401|0.4|0.4|0.4|0.44|0.439|0.441|0.441|0.399|0.452|0.451|0.448|0.448|0.448|0.498|0.501|0.509|0.531|0.539|0.548|0.623|0.618|0.548|0.648|0.53|0.55|0.531|0.539|0.539|0.539|0.541|0.539|0.539|0.539|0.53|0.528|0.531|0.531|0.531|0.498|0.478|0.479|0.479|0.492|0.452|0.451|0.448|0.47|0.47|0.42|0.419|0.422|0.461|0.47|0.42|0.419|0.431|0.431|0.431|0.42|0.419||0.381|0.439|0.411|0.41|0.409|0.448|0.448|0.388|0.388|0.409|0.431|0.5|0.37|0.37|0.37|0.37|0.37|0.31|0.311|0.309|0.309|0.309|0.31|0.311|0.309|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.32|0.32|0.322|0.322|0.322|0.292|0.289|0.291|0.291|0.291|0.292|0.289|0.291|0.291|0.291|0.301|0.302|0.3|0.3|0.322|0.301|0.302|0.3|0.3|0.301||0.301|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.301|0.302|0.3|0.3||0.31|0.311|0.309|0.309|0.309|0.352|0.329|0.331|0.339|0.339|0.32|0.32|0.322|0.322|0.319|0.31|0.311|0.309|0.309||0.301|0.329|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.33|0.301|0.302
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|24.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65|6.65|6.63|6.58|6.55|6.53|6.51|6.5|6.5|6.51|6.38|6.39|6.39|6.4|6.39|6.33|6.33|6.33|6.3|6.28|6.23|6.22|6.17|6.15|6.14|6.08|6.03|6.01|5.94|5.84|5.77|5.73|5.75|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.331|0.328|0.341|0.341|0.361|0.319|0.271|0.239|0.229|0.2025|0.232|0.209|0.211|0.209|0.1805|0.211|0.201|0.219|0.229|0.219|0.221|0.201|0.199|0.201|0.1525|0.1505|0.18|0.178|0.201|0.1805|0.208|0.201|0.211|0.1785|0.209|0.191|0.09|0.191|0.229|0.241|0.208|0.222|0.219|0.249|0.241|0.242|0.23|0.219|0.229|0.219|0.208|0.209|0.211|0.201|0.202|0.2|0.201|0.199|0.201|0.202|0.191|0.189|0.191|0.189|0.202|0.2|0.201|0.199|0.201|0.211|0.208|0.189|0.178|0.148|0.15|0.161|0.17|0.1705|0.1705|0.201|0.191|0.168|0.15|0.148|0.15|0.14|0.131|0.13|0.14|0.18|0.178|0.16|0.158|0.161|0.159|0.161|0.16|0.158|0.169|0.18|0.1485|0.181|0.211|0.209|0.172|0.202|0.201|0.211|0.209|0.211|0.2|0.209|0.211|0.201|0.18|0.161|0.181|0.178|0.189|0.172|0.149|0.14|0.15|0.128|0.129|0.132|0.131|0.122|0.12|0.112|0.102|0.111|0.109|0.1|0.09|0.081|0.082|0.069|0.06|0.05|0.05|0.048|0.052|0.051|0.052|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.041|0.04|0.039|0.03|0.013|0.041|0.04|0.03|0.03|0.029|0.028|0.04|0.03||0.03|0.028|0.028|0.039|0.038|0.041|0.01|0.041|0.039|0.03|0.029|0.041|0.04|0.039|0.038|0.041|0.028|0.03|0.0301|0.03|0.029|0.028|0.028|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.041|0.028|0.039|0.03|0.029|0.041|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.013|0.041|0.04|0.03|0.042|0.041|0.04|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.039|0.041|0.041|0.039|0.052|0.051
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0.133|0.132|0.129|0.203|0.2|0.197|0.146|0.14|0.139|0.137|0.135|0.133|0.129|0.085||0.083|0.082|0.079|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.244|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|-0.071|-0.071|-0.069|-0.068|-0.067|-0.067|-0.066|-0.128|-0.254||-0.041|-0.286|-0.277|-0.274|-0.271|-0.077|-0.076|-0.073|-0.291|-0.144|-0.142|-0.054|-0.051|-0.203|-0.2|-0.197|-0.292|-0.234|-0.277|-0.273|-0.27|-0.355|-0.3|-0.296|-0.293|-0.289|-0.286|-0.119|-0.117|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.377|-0.339|-0.336|-0.333||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.33|-0.321|-0.318|-0.271|-0.268|-0.341|-0.33|-0.327|-0.324|-0.285|-0.282|-0.507|-0.271|-0.193|-0.191|-0.189|-0.184|-0.182|-0.18|-0.178|-0.176|-0.171|-0.17|-0.168|-0.167|-0.165|-0.161|-0.159|-0.158|-0.156||-0.181|-0.24|-0.232|-0.23|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|-0.206|-0.204|-0.319|-0.315|-0.133|-0.343|-0.296|-0.293|-0.166|-0.286|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.144|-0.142|-0.141|-0.137|-0.17|-0.137|-0.225|-0.222|-0.214|-0.212|-0.125|-0.207|-0.164|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.144|-0.214|-0.141|-0.137|-0.136|-0.1|-0.099|-0.146|-0.14|-0.138|-0.137|-0.135|-0.133|-0.214|-0.127|-0.125|-0.124|-0.123|-0.154|-0.152|-0.15|-0.148|-0.146|-0.14|-0.138|-0.137|-0.135|-0.089|-0.086|-0.127|-0.248|-0.244||||-0.055|-0.054|-0.054|-0.206|-0.203|-0.2|-0.197|-0.194|-0.187|-0.184||-0.18|-0.178|-0.171|-0.169|-0.167|-0.166|-0.164|-0.158|-0.156|-0.155|-0.153
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||-0.269|-0.256|-0.266|-0.271|-0.282|-0.295|-0.298|-0.294|-0.295|-0.293|-0.283|-0.304|-0.309|-0.315|-0.309|-0.308|-0.309|-0.323|-0.322|||-0.394|-0.394|-0.393|0.25||-0.39|-0.391|-0.394|-0.396|-0.395|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.392|-0.394|-0.394|-0.394|-0.393|-0.391|-0.39|-0.388|-0.394|-0.404|-0.381|-0.393|-0.391|-0.392|-0.388|-0.388|-0.391|-0.387|-0.389||0.114|-1.193|-0.896|-0.717|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.633|-0.598|-0.567|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.431|-0.6|-0.431|-0.6|-0.433|-0.433|-0.6|-0.433|-0.6|-0.433|-0.433|-0.412|-0.412|-0.412|-0.6|-0.6|-0.6|-0.6|-0.408|-0.37|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.302|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.6|-0.299|-0.297|-0.299|-0.6|-0.298||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.217||-0.233||-0.243|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.493|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492||-0.491|-0.491|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|0.11|0.11|0.11||||||||||||||||-0.489|-0.489|-0.49|-0.49|-0.49|-0.49|-0.49|-0.5|-0.502|-0.502|-0.501|-0.5|-0.5||-0.5|-0.5
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||12.873|12.892|12.873|12.879|12.877|12.871|12.863|12.853|12.854|12.843|12.841|12.829|12.773|12.773|12.739|12.713|12.683|12.649|12.617|12.589|12.585||12.607|12.58|12.562||12.547|12.533|12.537|12.509|12.447|12.475|12.465||||11.698|11.7|11.7|11.698|11.698|11.7|11.7|11.7|11.7|11.763|11.7|11.692|11.596|11.572|11.51|11.458|11.396|11.404|11.39|11.268|11.268|11.22|||11.2|11.182|11.16|11.156|11.146|11.118|11.104|11.09|11.088|11.092|11.064|11.074|11.048|11.02|11.018|11.012|11|11.021|10.96|10.928|10.88|10.852|10.802|10.754|10.718|10.694|10.66|10.611|10.585|10.572|10.541|10.536|10.504|10.498|10.47|10.462|10.436|10.336|10.336|10.362||9.255|9.245|9.255|9.257||9.207|9.257|9.257|9.259|9.233|9.235|9.205|9.207|9.244|9.209|9.249|9.195|9.125|9.013|9.005|8.957|8.917|8.855|8.752|8.789|8.795|8.716|8.695|8.743|8.608|8.585|8.627|8.549||8.575|8.531|8.509|8.445|8.535|8.491|8.383|8.493||8.429|8.495|8.365|8.412|8.617|8.431|7.881|8.049|7.725|7.675|7.489|7.455|7.437|7.399||7.292|7.341|7.361|7.333|7.345|7.325|7.297|6.208|6.643|6.603|6.2|6.202|6.545|6.08|5.968|5.884|5.951|5.897|5.718|5.813|5.778|5.716|5.73|5.588||5.56|5.616|5.616|5.51|5.482|5.476|5.577|5.46|5.456|5.446|5.432|5.434|5.43|5.476|5.412|5.404|5.398|5.386|5.38|5.376|5.378|5.37|5.372|5.354|5.358|5.336|5.286|5.325|5.319|5.292|5.203|5.14|5.035|4.999|4.992|4.998|4.952|4.948|4.936|4.946|4.938|4.928|4.93|4.896|4.901|4.885|4.85||4.232|4.234|4.232|4.339|4.307|4.309|4.3|4.249|4.232|4.232|4.213|4.142|4.118|4.069|4.019|3.972|3.88|3.925|3.88
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||7.56|7.54|7.46|7.45|7.44|7.44|7.42|7.45|7.39|7.39|7.37|7.36|7.45|7.31|7.29|7.5055|7.29|7.26|7.26|7.23|7.14|7.14|7.15|7.05|7.09|||7.05|7.09|7|6.98|6.96|6.99|6.89|6.84|6.89|6.9|6.93|6.93|6.88|6.84|6.82|6.76|6.69||6.75|6.77|6.79|6.74|6.55|6.49|6.49|6.49|6.57|6.55|6.53|6.47|6.45|6.43|6.4|6.37|6.37|6.33|6.32|6.35|6.35|6.33|6.32|6.34|6.31|6.27|6.26|6.18|6.14||6.15|6.15|6.14|6.14|6.08|6.08|6.05|6.01|6|6.03|6.03|6.04|6.03|5.97|5.93|5.93|5.93|5.96|5.94|5.94|5.94|5.95|5.97|5.97|5.9|5.86|5.86|5.86|5.86|5.84|5.83|5.81|5.76|5.71|5.68|5.68|5.64|5.52|5.51|5.55|5.55|5.54|5.53|5.54|5.53|5.54|5.54|5.51|5.45|5.49|5.48|5.47|5.45|5.44|5.38|5.38|5.4|5.36|5.36||5.27|5.29|5.49|5.49|5.48|5.49|5.49|5.5||5.42|5.45|5.43|5.44|5.44|5.37|5.37|5.31|5.27|5.27|5.26|5.25|5.25|5.22|5.22|5.19|5.17|5.14|5.14|5.09|5.13|5.09|5.14|5.13|5.12|5|4.99|4.98|4.9|4.89|4.83|4.87||4.84|4.83|4.82|4.86|4.84|4.8|4.77|4.81|4.81|4.78|4.76|4.8|4.8|4.8|4.82|4.82|4.81|4.84||4.84|4.84|4.81|4.82|4.84|4.89|4.85|4.85|4.88|4.87|4.85|4.83|4.83|4.83|4.83|4.82|4.81|4.81|4.79|4.74|4.74|4.72|4.72|||4.63|4.61|4.58|4.56|4.56|4.55|4.52|4.52|4.43|4.43|4.41|4.39|4.37|4.37|4.36|4.3|4.13|4.13|4.12|4.08|4.08|4.07|4.08|4.11|4.13|4.13|4.11|4.11|4.11|4.11
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||2.19|||||2.19|2.19|2.19|||||||2.19|2.112|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.12|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.15|3.075||3.075|3.075||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.18|3.18|3.18|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.27|3.26|3.26|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.25|3.25|3.24|3.24|3.225|3.225|3.225|3.2|3.225|3.225|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||1.536|1.497|1.435|1.561|1.415|1.41|1.405|1.375|1.31|1.2605|1.28|1.28|1.305|1.2555|1.3|1.25|1.25|1.25|1.25|1.28|1.2335|1.253|1.253|1.268|1.297|1.2495|1.2785|1.322|1.35|1.3065|1.35|1.375|1.37|1.37|1.425|1.45|1.45|1.481|1.481|1.55|1.375|1.48|1.311|1.384|1.277|1.25|1.28|1.266|1.255|1.185|1.184|1.11|1.154|1.117|1|1.1|1.1|1.112|1.126|1.333|1.3435|1.418|1.065|1.03|0.92|0.92|0.877|0.909|0.85|0.877|0.84|0.832|0.8|0.8|0.797|0.797|0.783|0.777|0.718|0.766|0.775|0.773|0.797|0.797|0.865|0.878|0.866|0.896|0.925|0.95|0.962|0.95|0.983|0.998|1.011|1.037|1.095|1.095|1.135|1.135|1.156|1.0925|1.118|1.118|1.214|1.214|1.068|1.138|1.08|1.018|1.164|1.15|1.17|1.178|1.225|1.233|1.196|1.16|1.205|1.2252|1.247|1.3|1.325|1.2805|1.325|1.325|1.325|1.35|1.25|1.25|1.253|1.25|1.23|1.26|1.205|1.268|1.25|1.21|1.21|1.2|1.227|1.187|1.25|1.25|1.2055|1.23|1.25|1.25|1.26|1.281|1.262|1.205|1.248|1.248|1.178|1.256|1.152|1.159|1.206|1.175|1.191|1.155|1.137|1.13|1.17|1.145|1.13|1.132|1.13|1.13|1.123|1.108|1.139|1.126|1.11|1.122|1.121|1.125|1.134|1.13|1.127|1.147|1.141|1.141|1.158|1.175|1.143|1.16|1.15|1.1435|1.189|1.166|1.15|1.142|1.143|1.156|1.159|1.175|1.172|1.14|1.175|1.127|1.145|1.125|1.151|1.151|1.175|1.149|1.102|1.134|1.134|1.152|1.163|1.165|1.19|1.251|1.184|1.17|1.1105|1.156|1.181|1.2|1.143|1.15|1.162|1.273|1.145|1.169|1.169|1.2|1.315|1.242|1.242|1.295|1.357|1.41|1.318|1.15|1.231|1.248|1.2|1.179|1.164|1.179|1.225|1.27|1.202|1.21|1.274|1.285|1.285
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0.051|-0.025|-0.096|-0.024|-0.0465|-0.023|0.046|-0.154|-0.152|-0.193|-0.0635|||-0.14|-0.0195|0.039|0.155|0.113|0.1115|0.111|0.1465||0.158|0.1185|0.187|0.0925|0.1145|0.088|0.1525|0.1075|0.106|0.189|0.142|0.06|0.159|0.118|0.1555|0.1505|0.168|0.24||0.181|0.123|0.071|0.117|0.0695||0.044|0.022|0.0645|0.042|0.063|0.081|0.12|0.139|0.118|0.116|0.075|0.056|0.074|0.0545|0.054|0.0525|0.0525|0.034|-0.017|0.034|0.033|-0.024|||0.046|0.044||||-0.063|||-0.0195|0.039|0.0195|-0.0185|0.037|0.074|0.0545|0.054|0.035|0.047|-0.0235|0.046|0.046|0.044|0.043|0.043|0.042|0.042|0.041||-0.0195|-0.02|0.039|0.0375|0.037|-0.0185|0.036|0.036|0.035|-0.026|0.051|-0.076|0.05|-0.048|-0.024|-0.1635|0.046|-0.091|-0.066|-0.065|-0.193|-0.212|-0.1675|-0.182|-0.14|-0.139|-0.0395|-0.097|-0.094||0.077|0.025|0.05|0.048|-0.0475|0.047|0.092|0.046|0.044|0.043|0.086|0.064|0.063|0.081|0.04|0.04|-0.02|-0.0195|0.038|0.075|0.074|0.036|0.036||0.047|0.047|0.046|0.046|0.044|0.043|0.043|0.042|0.042|0.041|-0.06|0.04|0.039|0.0585|0.038|||-0.0185|-0.018|-0.0175||||||0.046|-0.0645|-0.021|0.042|||||-0.0585|-0.0565|0.037|0.037|-0.0185|0.036|0.035|-0.017|0.034|-0.051|-0.025|-0.12|-0.071|0.047|-0.023|-0.0685|-0.066|-0.022|||-0.063|-0.1015|-0.1|0.04||-0.0195|-0.0185|0.052|0.051||-0.025|0.048|-0.071|-0.0235||-0.023|-0.066|-0.0435|-0.0645|-0.0635|-0.021|-0.061|-0.02|0.04|0.039|-0.0195|0.038|-0.0745|0.037|0.036|0.036|0.035|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.043|0.043|0.042|0.042
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151|3.151|3.152|3.153|3.153|3.153|4.021|4.32|4.31|5.151|5.152||||5.043|5.044|5.045|4.728||||||||||||4.737|||4.772|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||17.044|15.868|15.849|15.32|16.812|17.356|17.151|16.151|17.601|16.871|14.706|14.797|14.479|||14.45|14.59|14.695|15.06|15.165|15.111|15.081|15|15.186|14.717|15.095|15.081|15.082|15.213|14.96|15.494|15.931|15.47|16.055|15.616|16.064|16.271|16.402|16.373|16.442|16.671|15.746|15.708|16.079|13.551|15.2|16.018|16.009|16|15.976|16.1|15.432|15.56|13.66|15.466|15.798|15.934|15.786|15.843|16.514|16.03|14.876|14.88|15.054|13.367|14.667|14.824|14.9|15.007|15.165|15.03|14.997|15.036|15.224|15.101|15.012|15.281|15.388|14.955|15.764|15.528|16.089|15.29|16.792|16.209|15.403|16.114|15.911|16.683|17.558|17.485|17.467|19.874|19.841|19.36|19.094|19.061|19.372|19.583|19.301|19.545|18.893|18.901|19.694|20.009|19.19|19.437|19.049|19.321|18.49|17.088|16.701|16.675|16.967|16.72|16.147|16.248|16.278|16.41|16.573|15.814|16.205|15.748|16.096|15.846|16.563|16.108|16.351|16.01|15.308|15.838|15.245|15.316|15.289|15.324|15.429|15.84|15.512|15.307|15.499|15.705|15.749|15.881|15.69|15.784|||16.001|16.176|16.209|16.223|16.687|16.775|17.096|16.835|16.747|17.019|17.474|17.07|17.132|16.906|16.87|16.849|16.948|16.851|16.859|17.219|17.035|17.14|17.291|17.235|17.395|17.32|17.577|17.325|17.321|17.499|17.68|17.453|17.623|17.49|17.825|17.795|17.914|17.924|17.949|17.976|18.175|17.644|18.175|18.174|18.199|18.177|18.291|18.242|18.283|18.234|18.242|18.223|18.081|18.37|18.076|18.385|18.505|18.36|18.178|18.374|18.567|18.417|18.198|17.979|18.253|18.331|18.221|18.247||||||18.422|18.393|18.388|18.348|19.127|18.376|18.217|18.36|18.115|18.106|18.741|18.687|18.107|18.137|17.979|17.99|18.102|18.017|17.82|17.539|17.452|16.974|17.012|16.828|17.444|17.808|16.121|17.538|17.565|17.116|17.023
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||13.402|13.402|13.41|13.021|13.328|13.529|13.528|13.182|13.277|12.83|13.184|13.874|13.603|13.4725|13.4725|13.185|13.185|13.214|12.704|12.928|12.644|12.642|12.508|12.635|12.669|12.823|12.822|12.537|12.269|12.591|11.934|11.937|12.251|12.297|12.302|13.372|13.371|12.806|13.127|13.128|15.376|15.372|12.857|12.858|14.205|13.148|13.15|13.433|13.093|13.709|12.481|12.48|12.491|12.065|12.063|11.861|11.573|11.549|11.265|11.16|11.267|11.268|11.305|11.325|11.332|11.385|11.384|11.394|11.4|11.41|11.444|11.443|11.448|11.342|11.349|11.381|11.38|11.386|11.396|11.403|11.401|12.1135|11.407|11.426|11.303|11.372|11.372|11.378|11.384|11.391|11.409|11.409|11.419|11.429|11.315|11.435|12.1935|11.442|11.452|11.403|11.609|11.61|11.622|11.626|11.634|11.875|11.877|11.906|11.83|11.836|12.08|12.078|12.082|12.056|12.06|12.259|12.257|12.271|12.273|12.275|12.429|12.431|12.439|12.405|12.41|12.472|12.472|12.475|12.475|12.479|12.479|12.48|12.481|12.467|12.472|12.519|12.518|12.514|12.518|12.507|12.468|12.469|12.469|12.47|12.474|12.435|12.434|12.439|12.404|12.405|12.413|13.28|12.417|12.417|12.419|12.391|12.392|12.386|12.356|12.283|12.296|13.186|12.298|12.302|12.304|12.376|12.377|12.379|12.316|12.321|12.355|12.354|12.359|12.36|12.365|12.495|12.495|12.507|12.507|12.511|12.497|12.499|12.499|12.448|12.452|12.631|12.63|12.982|12.981|12.981|13.164|13.165|13.174|13.176|13.178|13.254|13.254|13.274|13.259|13.264|13.499|14.3855|13.498|13.502|13.503|13.529|13.535|13.538|13.54|13.542|13.633|13.631|13.648|13.414|13.416|13.425|14.583|13.935|13.935|13.9395|13.438|13.44|13.45|13.352|13.356|13.408|13.409|13.416|13.393|13.281|13.191|13.726|13.193|13.195|13.197|13.173|13.175|13.143|13.145|13.146|13.137|13.135|13.152|13.154|13.156|13.22|13.222|13.224|13.197|13.198|13.207
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||15.4||14.9|14.7||14.6|||||||14.47|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||11.3||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3|||||7.3|7.3||||||||||7.3||7.22|||7.3||7.3||7.5|7.2|7.5|||7.2|||||7.5|7.5|||7.3|||7.35|||7.35|7.33||||7.5||7.5||||7.32|||||7.34||7.5|||7.35
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.49|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72|0.7|0.74|0.74|0.73|0.71|0.71|0.7|0.7|0.7|0.69|0.69|0.68|0.69|0.55|0.54|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.55|0.54|0.54|0.54|0.52|0.53|0.75|0.73|0.72|0.73|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||2.101|2.044|2.07|1.997|1.9605|1.896|1.935|1.94|1.937|2.0288|2.034|2.016|2.115|2.068|2.0973|1.9879|1.959|1.975|2.022|2.0848|2.017|1.936|1.828|1.768|1.7083|1.737|1.683|1.716|1.784|1.7944|1.735|1.763|1.745|1.699|1.7377|1.608|1.642|1.657|1.676|1.6497|1.543|1.515|1.346|1.281|1.2245|1.222|1.299|1.212|1.227|1.1603|1.155|1.122|1.086|1.045|1.0497|1.07|1.047|0.89|1.011|1.1426|1.076|1.15|1.091|1.0262||1.021|1.049|1.073|1.104||1.086|0.883|0.883|0.865|0.898|0.767|0.744|0.77|0.767|0.7647|0.749|0.675|0.606|0.555|0.5598|0.562|0.537|0.55|0.5139||0.455|0.453|0.445|0.442|0.4195|0.432|0.404|0.376|0.397|0.3966|0.379|0.389|0.292|0.297|0.2845|0.282|0.264|0.267|0.251|0.259|0.246|0.272|0.249|0.254|0.259|0.264|0.287|0.305|0.279|0.2616|0.262|0.254|0.221|0.193|0.2336|0.2158|0.213|0.193|0.185|0.1599|0.157|0.16|0.165|0.165|0.1624|0.165|0.162|0.137|0.152|0.1421|0.15|0.17|0.124|0.127|0.1345|0.119|0.119|0.122|0.119|0.1218|0.107|0.094|0.101|0.104|0.1015|0.096|0.099|0.099|0.0913||0.094|0.091|0.084|0.079|0.0786|0.079|0.079|0.081|0.079|0.0786|0.074|0.076|0.068|0.068|0.071|0.071|0.071|0.071|0.074|0.0735|0.074|0.074|0.066|0.0685||0.066|0.068|0.068|0.066|0.071|0.066|0.066|0.063|0.063|0.0659|0.066|0.068|0.071|0.074|0.0761|0.079|0.081|0.076|0.076||0.071|0.066|0.066|0.068||0.066|0.066|0.068|0.071|0.0786|0.071|0.071|0.074|0.074|0.0761|0.074|0.074|0.074|0.068|0.071|0.063|0.068|0.066|0.0761||0.071|0.071|0.074|0.076|0.0812|0.081|0.084|0.081|0.089|0.0888|0.071|0.084|0.061|0.051|0.0507|0.048|0.051|0.051|0.051|0.0482|0.046
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||1.442|1.436|1.398|1.36|1.172|1.174|1.109|1.22|1.245|1.297|1.399|1.449|1.549|1.549|1.48|1.495|1.453|1.402|1.396|1.453|1.606|1.656|1.464|1.473|1.4305|1.4305|1.46|1.383|1.396|1.454|1.387|1.374|1.388|1.378|1.275|1.285|1.263|1.285|1.281|1.276|1.337|1.268|1.286|1.329|1.255|1.144|1.23|1.334|1.311|1.33|1.255|1.285|1.353|1.281|1.136|1.041|1.104|1.048|0.743|0.978|0.965|1.037|1.088|1.159|1.112|1.098|1.136|1.192|1.308|1.352|1.284|1.214|1.149|1.198|1.155|1.153|1.044|0.914|0.959|0.939|0.867|0.859|0.802|0.783|0.75|0.745|0.765|0.782|0.757|0.727|0.668|0.614|0.656|0.679|0.676|0.673|0.659|0.615|0.601|0.513|0.518|0.5|0.522||0.4825|0.501|0.483|0.462|0.439|0.356|0.312|0.305|0.283|0.233|0.196|0.228|0.24|0.268|0.281|0.278|0.292|0.35|0.347|0.317|0.359|0.297|0.413|0.423|0.445|0.393|0.358|0.395|0.428|0.48|0.438|0.406|0.442|0.453|0.329|0.253|0.238|0.257|0.489|0.469|0.476|0.585|0.553|0.455|0.516|0.536|0.565|0.592|0.589|0.631|0.622|0.442|0.372|0.436|0.413|0.443|0.384|0.327|0.312|0.291|0.239|0.229|0.239|0.237|0.232|0.235|0.244|0.256|0.152|0.154|0.126|0.16|0.167|0.157|0.132|0.134|0.145|0.132|0.126|0.108|0.104|0.12|0.114|0.131|0.105|0.0665|0.072|0.098|0.1|0.095|0.086|0.07|0.08|0.113|0.116|0.101|0.104|0.117|0.078|0.118|0.115|0.111|0.079|0.051|0.049|0.021|0.046|0.054|0.079|0.071|0.078|0.081|0.071|0.114|0.104|0.06|0.092|0.123|0.061|0.081|0.089|0.086|0.089|0.063|0.059|0.036|0.047|0.042|0.039|0.047|0.043|0.071|0.042|0.071|0.083|0.1|0.083|0.067|0.051|0.065|0.056|0.033|0.034|0.032|0.027|0.054|0.017
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||1.942|2.013|2.041|2.027|1.982|1.963|2.056|2.043|2.061|2.164|2.209|2.176|2.306|1.963|1.908|1.868|1.798|1.746|1.636|1.608|1.643|1.466|1.434|1.359||1.327|1.295|1.346|1.378|1.385|1.388|1.361|1.35|1.066|1.079|1.066|1.016|1.051|1.12|1.03|0.877|0.814|0.979|0.936|0.84|0.823|0.788|0.767|0.816|0.801|0.777|0.75|0.748|0.699|0.629|0.616|0.578|0.534|0.577|0.649|0.698|0.672|0.734|0.7|0.718|0.709|0.728|0.772|0.752|0.728|0.75|0.661|0.679|0.687|0.651|0.603|0.546|0.579|0.545|0.619|0.65|0.695|0.655|0.65|0.599|0.574|0.646|0.626|0.613|0.577|0.351|0.339|0.323|0.338|0.349|0.354|0.36|0.304|0.283|0.293|0.286|0.262|0.252|0.253|0.23|0.232|0.244|0.241|0.25|0.273|0.283|0.281|0.243|0.228|0.233|0.253|0.251|0.26|0.225|0.236|0.249|0.249|0.256|0.199|0.191|0.219|0.211|0.222|0.226|0.225|0.233|0.223|0.224|0.24|0.239|0.241|0.239|0.19|0.187|0.205|0.201|0.322|0.312|0.375|0.302|0.306|0.307|0.148|0.125|0.118|0.111|0.12|0.13|0.125|0.096|0.047|0.05|0.05|0.047|0.045|0.046|0.043|0.043|0.041|0.052|0.036|0.03|0.031|0.016|0.022|0.014|0.011|0.017|0.012|0.014|0.018|0.014|0.011|0.012|0.014|0.018|0.021|0.018|0.02|0.012|0.012|0.013|0.016|0.009|0.008|0.006|0.008|0.005|0.004|0.006|0.005|0.016|0.016|0.014|0.01|0.016|0.011|0.012|0.018|0.02|0.02|0.018|0.018|0.013|-0.002|-0.003|0.006|0.004|0.005|0.009|0.008|0.012|0.012|0.015|0.015|0.012|0.011|0.016|0.013|0.017|0.013|0.012|0.02|0.017|0.012|0.013|0.011|0.007|0.007|0.008|0.008|0.007|0.007|0.014|0.019|0.013|0.007|0.005|0.001|0.006|0.01|0.011|0.018|0.021|0.021|0.019
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-0.035|-0.035|-0.035|-0.035|-0.199|-0.23|-0.263|-0.217|-0.224|-0.189|-0.19|-0.237|-0.257|-0.22|-0.222|-0.22|-0.331|-0.2931|-0.32|-0.34|-0.32|-0.32|-0.34|-0.34|||-0.33|-0.33|-0.3|-0.385|-0.44|-0.445|-0.425|-0.425|-0.435|-0.415|-0.435|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.59|-0.612|-0.61|-0.625|-0.645|-0.645|-0.665|-0.635|-0.635|-0.685|-0.685|-0.685|-0.705|-0.665|-0.665|-0.67|-0.64|-0.64|-0.64|-0.61|-0.625|-0.645|-0.652|-0.653|-0.651|-0.648|-0.636|-0.605|-0.611|-0.622|-0.596|-0.58|-0.577|-0.649|-0.679|-0.663|-0.6622|-0.668|-0.668|-0.668|-0.663|-0.66|-0.655|-0.655|-0.65|-0.645|-0.634|-0.616|-0.619|-0.619|-0.601|-0.6|-0.619|-0.623|-0.623|-0.62|-0.62|-0.61|-0.612|-0.612|-0.616|-0.637|-0.636|-0.633|-0.635|-0.637|-0.64|-0.642|-0.641|-0.636|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.75|-0.77|-0.77|-0.77|-0.77|-0.77|-0.765|-0.755|-0.74|-0.75|-0.78|-0.783|-0.767|-0.76|-0.747|-0.75|-0.76|-0.752|-0.74|-0.72|-0.7|-0.65|-0.695|-0.694|-0.68|-0.682|-0.63|-0.661|-0.674|-0.66|-0.627|-0.622|-0.672|-0.671|-0.671|-0.681|-0.681|-0.678|-0.677|-0.674|-0.67|-0.674|-0.676|-0.676|-0.675|-0.676|-0.674|-0.673|-0.62|-0.68|-0.672|-0.676|-0.677|-0.675|-0.667|-0.666|-0.672|-0.675|-0.674|-0.667|-0.669|-0.673|-0.669|-0.672|-0.678|-0.672|-0.673|-0.67|-0.673|-0.668|-0.661|-0.663|-0.661|-0.66|-0.659|-0.666|-0.664|-0.67|-0.663|-0.658|-0.655|-0.655|-0.659|-0.655|-0.652|-0.652|-0.65|-0.658|-0.645|-0.65|-0.645|-0.65|-0.655|-0.645|-0.645|-0.638|-0.638|-0.635|-0.635|-0.61|-0.655|-0.661|-0.655|-0.655|-0.655|-0.665|-0.676|-0.66|-0.656|-0.626|-0.626|-0.626|-0.605|-0.631|-0.634|-0.636|-0.638|-0.638|-0.637|-0.633|-0.648|-0.658|-0.662|-0.656|-0.645|-0.66|-0.652|-0.64|-0.64|-0.64|-0.64
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||0.035|-0.045|-0.045|-0.055|-0.1|-0.15|-0.18|-0.15|-0.11|-0.1|-0.11|-0.16|-0.13|-0.14|-0.17|-0.175|-0.27|-0.255|-0.245|-0.262|-0.205|-0.27|-0.305|-0.29|||-0.305|-0.3|-0.295|-0.31|-0.35|-0.28|-0.36|-0.36|-0.39|-0.44|-0.465|-0.46|-0.425|-0.535|-0.545|-0.56|-0.55|-0.56|-0.545|-0.6|-0.585|-0.575|-0.58|-0.525|-0.58|-0.56|-0.64|-0.65|-0.635|-0.666|-0.619|-0.618|-0.626|-0.592|-0.583|-0.585|-0.576|-0.576|-0.576|-0.564|-0.567|-0.55|-0.543|-0.539|-0.519|-0.514|-0.518|-0.449|-0.446|-0.505|-0.59|-0.633|-0.636|-0.63|-0.65|-0.645|-0.65|-0.65|-0.63|-0.635|-0.61|-0.62|-0.62|-0.63|-0.61|-0.62|-0.61|-0.61|-0.605|-0.635|-0.665|-0.65|-0.655|-0.645|-0.658|-0.657|-0.645|-0.625|-0.625|-0.626|-0.625|-0.64|-0.644|-0.665|-0.67|-0.66|-0.635|-0.635|-0.63|-0.7|-0.76|-0.83|-0.835|-0.825|-0.815|-0.795|-0.77|-0.78|-0.78|-0.685|-0.74|-0.755|-0.737|-0.75|-0.73|-0.74|-0.735|-0.745|-0.7|-0.74|-0.747|-0.73|-0.725|-0.695|-0.665|-0.655|-0.64|-0.64|-0.63|-0.63|-0.625|-0.635|-0.635|-0.625|-0.605|-0.623|-0.62|-0.617|-0.615|-0.64|-0.64|-0.635|-0.64|-0.635|-0.64|-0.642|-0.64|-0.64|-0.635|-0.635|-0.64|-0.64|-0.64|-0.64|-0.637|-0.645|-0.64|-0.638|-0.65|-0.6443|-0.6478|-0.6455|-0.6452|-0.6442|-0.6396|-0.6398|-0.6371|-0.6336|-0.6375|-0.634|-0.641|-0.6442|-0.6438|-0.6414|-0.6385|-0.6433|-0.6494|-0.6516|-0.6477|-0.655|-0.651|-0.65|-0.645|-0.64|-0.635|-0.638|-0.636|-0.54|-0.635|-0.631|-0.635|-0.636|-0.632|-0.63|-0.536|-0.535|-0.534|-0.63|-0.63|-0.64|-0.64|-0.64|-0.635|-0.64|-0.636|-0.63|-0.63|-0.625|-0.621|-0.626|-0.628|-0.63|-0.62|-0.62|-0.623|-0.628||-0.623|-0.621|-0.635|-0.63|-0.63|-0.626|-0.624|-0.628|-0.625|-0.628|-0.629|-0.63|-0.63|-0.63|-0.625|-0.625|-0.62|-0.63
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.105|-0.0855|-0.0895|-0.0865|-0.087|-0.0855|-0.084|-0.0805|-0.075|-0.075|-0.0845|-0.0725|||-0.09|-0.081|-0.089|-0.081|-0.079|-0.0815|-0.0805|-0.0805|-0.078|-0.0715|-0.083|-0.087|-0.085|-0.0915|-0.107|-0.1045|-0.11|-0.0835|-0.076|-0.0745|-0.078|-0.0815|-0.0745|-0.0685|-0.066|-0.0565|-0.075|-0.066|-0.0675|-0.059|-0.063|-0.075|-0.0685|-0.0675|-0.089|-0.0715|-0.074|-0.079|-0.079|-0.081|-0.082|-0.095|-0.077|-0.074|-0.0745|-0.0695|-0.0795|-0.067|-0.069|-0.072|-0.0725|-0.0745|-0.0635|-0.0715|-0.0755|-0.075|-0.079|-0.081|-0.077|-0.0775|-0.077|-0.076|-0.076|-0.079|-0.0755|-0.0725|-0.073|-0.076|-0.077|-0.085|-0.0835|-0.082|-0.0895|-0.094|-0.089|-0.088|-0.0885|-0.0845|-0.087|-0.0815|-0.083|-0.079|-0.0875|-0.088|-0.0915|-0.0885||-0.0935|-0.0995|-0.101|-0.104|-0.0975|-0.1025|-0.1065|-0.11|-0.116|-0.1175|-0.12|-0.1085|-0.1175|-0.1195|-0.1165|-0.118|-0.1225|-0.127|-0.1255|-0.129|-0.126|-0.128|-0.1275|-0.1425|-0.143|-0.139|-0.1355|-0.136|-0.135|-0.134|-0.126|-0.13|-0.127|-0.126|-0.123|-0.1135|-0.112|-0.113|-0.113|-0.114|-0.1105|-0.105|-0.107|-0.1075|-0.112|-0.1125|-0.115|-0.111|-0.1135|-0.1195|-0.1175|-0.12|-0.1215|-0.1225|-0.123|-0.125|-0.1255|-0.124|-0.1255|-0.123|-0.1265|-0.1245|-0.1275|-0.1295|-0.128|-0.1265|-0.1245|-0.128|-0.129|-0.1265|-0.1315|-0.1345|-0.1335|-0.1375|-0.129|-0.1215|-0.123|-0.118|-0.121|-0.119|-0.1215|-0.119|-0.117|-0.12|-0.123|-0.127|-0.128|-0.127|-0.137|-0.138|-0.138|-0.1365|-0.1405|-0.142|-0.144|-0.143|-0.1465|-0.1435|-0.143|-0.14|-0.137|-0.14|-0.137|-0.14|-0.144|-0.1385|-0.137|-0.1355|-0.1365|-0.138|-0.1345|-0.134|-0.1345|-0.1335|-0.136||-0.139|-0.139|-0.134|-0.1295|-0.13|-0.1305|-0.126|-0.12|-0.1195|-0.118|-0.1135|-0.1155|-0.1175|-0.119|-0.1215|-0.119|-0.124|-0.1235|-0.1235|-0.1225|-0.1235|-0.1215|-0.1195|-0.123|-0.1235|-0.1185|-0.124|-0.1205|-0.124|-0.123|-0.122|-0.1205|-0.123|-0.123
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.16|-0.17|-0.15|-0.18|-0.22|-0.21|-0.29|-0.29|-0.29|-0.29|-0.29|-0.29|-0.35|-0.35|-0.35|-0.4|-0.4|-0.44|-0.47|-0.48|-0.44|-0.45|-0.5|-0.5||-0.51|-0.51|-0.51|-0.52|-0.52|-0.54|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.59|-0.6|-0.62|-0.6|-0.59|-0.58|-0.6|-0.6|-0.63|-0.64|-0.59|-0.48|-0.5|-0.59|-0.63|-0.62|-0.7|-0.7|-0.64|-0.71|-0.73|-0.69|-0.63|-0.59|-0.63|-0.62|-0.65|-0.65|-0.64|-0.62|-0.56|-0.61|-0.63|-0.61|-0.61|-0.6|-0.63|-0.61|-0.64|-0.8|-0.7|-0.71|-0.69|-0.8|-0.72|-0.73|-0.8|-0.73|-0.72|-0.73|-0.71|-0.71|-0.7|-0.72|-0.72|-0.68|-0.69|-0.71|-0.72|-0.73|-0.73|-0.8|-0.76|-0.64|-0.73|-0.8|-0.69|-0.77|-0.78|-0.71|-0.72|-0.79|-0.7|-0.77|-0.8|-0.77|-0.78|-0.76|-0.77|-0.75|-0.76|-0.72|-0.75|-0.71|-0.71|-0.74|-0.75|-0.69|-0.75|-0.75|-0.75|-0.75|-0.76|-0.8|-0.78|-0.73|-0.74|-0.7|-0.7|-0.77|-0.75|-0.77|-0.74|-0.79|-0.8|-0.8|-0.7|-0.69|-0.69|-0.7|-0.69|-0.69|-0.69|-0.71|-0.71|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.71|-0.71|-0.69|-0.72|-0.71|-0.71|-0.7|-0.8|-0.72|-0.72|-0.78|-0.73|-0.72|-0.71|-0.72|-0.71|-0.72|-0.72|-0.8|-0.8|-0.73|-0.74|-0.75|-0.75|-0.74|-0.8|-0.73|-0.75|-0.76|-0.77|-0.77|-0.71|-0.8|-0.77|-0.8|-0.78|-0.78|-0.72|-0.79|-0.71|-0.79|-0.78|-0.8|-0.8|-0.8|-0.71|-0.78|-0.8|-0.8|-0.74|-0.73|-0.76|-0.8|-0.8|-0.71|-0.71|-0.75|-0.71|-0.8|-0.8|-0.79|-0.73|-0.8|-0.8|-0.84|-0.77|-0.8|-0.84|-0.79|-0.83|-0.73|-0.71|-0.8|-0.8|-0.8|-0.85|-0.81|-0.84|-0.79|-0.8|-0.71|-0.8|-0.83|-0.8|-0.82|-0.72|-0.76|-0.83|-0.74|-0.76|-0.77|-0.73
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||0.283|0.237|0.236|0.235|0.053|0.055|0.026|0.087|0.087|0.132|0.129|0.093|0.063|0.021|-0.035|-0.049|-0.101|-0.144|-0.141|-0.147|-0.133|-0.183|-0.2|-0.189|||-0.333|-0.304|-0.311|-0.311|-0.301|-0.371|-0.334|-0.324|-0.332|-0.333|-0.395|-0.351|-0.374|-0.412|-0.443|-0.441|-0.452|-0.446|-0.458|-0.472|-0.47|-0.465|-0.459|-0.48|-0.458|-0.418|-0.49|-0.505|-0.505|-0.521|-0.486|-0.482|-0.555|-0.498|-0.438|-0.41|-0.421|-0.448|-0.449|-0.463|-0.488|-0.436|-0.369|-0.497|-0.44|-0.382|-0.391|-0.337|-0.277|-0.315|-0.324|-0.415|-0.386|-0.457|-0.461|-0.457|-0.444|-0.464|-0.475|-0.465|-0.466|-0.46|-0.44|-0.438|-0.449|-0.477|-0.474|-0.468|-0.482|-0.48|-0.483|-0.481|-0.507|-0.507|-0.483|-0.469|-0.504|-0.461|-0.432|-0.431|-0.438|-0.442|-0.439|-0.456|-0.463|-0.468|-0.471|-0.512|-0.542|-0.481|-0.474|-0.483|-0.51|-0.504|-0.498|-0.517|-0.468|-0.486|-0.483|-0.488|-0.46|-0.461|-0.458|-0.495|-0.504|-0.52|-0.474|-0.497|-0.497|-0.534|-0.534|-0.541|-0.583|-0.527|-0.527|-0.532|-0.52|-0.498|-0.407|-0.393|-0.451|-0.47|-0.466|-0.458|-0.438|-0.436|-0.446|-0.443|-0.442|-0.464|-0.467|-0.468|-0.467|-0.464|-0.472|-0.478|-0.479|-0.486|-0.499|-0.495|-0.496|-0.503|-0.499|-0.507|-0.506|-0.508|-0.509|-0.504|-0.5|-0.491|-0.496|-0.485|-0.5|-0.491|-0.495|-0.5|-0.481|-0.487|-0.503|-0.508|-0.507|-0.504|-0.493|-0.488|-0.5|-0.488|-0.453|-0.503|-0.501|-0.517|-0.503|-0.507|-0.497|-0.516|-0.515|-0.539|-0.515|-0.545|-0.531|-0.532|-0.539|-0.534|-0.525|-0.517|-0.522|-0.502|-0.488|-0.502|-0.506|-0.493|-0.486|-0.477|-0.48|-0.467|-0.481|-0.465|-0.49|-0.487|-0.497|-0.47|-0.477|-0.489|-0.494|-0.494|-0.49|-0.494|-0.494|-0.495|-0.474|-0.47|-0.469|-0.462|-0.45|-0.453|-0.466|-0.484|-0.521|-0.521|-0.511|-0.513|-0.497|-0.493|-0.499|-0.487|-0.48
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||0.182|0.157|0.176|0.205|0.053|0.011|0.03|0.04|0.075|0.094|0.136|0.117|0.04|-0.006|-0.043|-0.043|-0.068|-0.116|-0.159|-0.144|-0.077|-0.161|-0.213|-0.225|||0.044|-0.237|-0.243|-0.225|-0.208|-0.229|-0.318|-0.313|-0.371|-0.371|-0.305|-0.342|-0.381|-0.395|-0.406|-0.455|-0.461|-0.421|-0.433|-0.43|-0.454|-0.459|-0.452|-0.467|-0.462|-0.434|-0.496|-0.462|-0.525|-0.483|-0.482|-0.53|-0.525|-0.508|-0.515|-0.505|-0.469|-0.462|-0.48|-0.48|-0.505|-0.464|-0.428|-0.372|-0.328|-0.333|-0.444|-0.369|-0.377|-0.309|-0.316|-0.489|-0.49|-0.514|-0.512|-0.514|-0.518|-0.534|-0.533|-0.521|-0.52|-0.512|-0.516|-0.52|-0.51|-0.519|-0.552|-0.526|-0.548|-0.562|-0.575|-0.555|-0.579|-0.575|-0.555|-0.555|-0.588|-0.598|-0.562|-0.56|-0.57|-0.59|-0.598|-0.603|-0.586|-0.57|-0.562|-0.548|-0.55|-0.551|-0.575|-0.603|-0.617|-0.61|-0.594|-0.628|-0.619|-0.632|-0.605|-0.603|-0.623|-0.592|-0.584|-0.59|-0.615|-0.612|-0.592|-0.594|-0.608|-0.591|-0.618|-0.589|-0.612|-0.602|-0.579|-0.576|-0.549|-0.552|-0.517|-0.509|-0.523|-0.542|-0.565|-0.535|-0.561|-0.578|-0.543|-0.568|-0.57|-0.564|-0.565|-0.57|-0.564|-0.542|-0.562|-0.577|-0.573|-0.573|-0.571|-0.572|-0.57|-0.578|-0.553|-0.572|-0.576|-0.558|-0.559|-0.56|-0.56|-0.559|-0.559|-0.558|-0.548|-0.557|-0.546|-0.55|-0.549|-0.551|-0.553|-0.553|-0.563|-0.557|-0.556|-0.568|-0.569|-0.57|-0.58|-0.589|-0.592|-0.584|-0.576|-0.571|-0.552|-0.551|-0.55|-0.555|-0.548|-0.547|-0.548|-0.55|-0.559|-0.58|-0.585|-0.573|-0.585|-0.61|-0.623|-0.561|-0.56|-0.553|-0.59|-0.528|-0.523|-0.533|-0.573|-0.529|-0.529|-0.529|-0.51|-0.526|-0.533|-0.527|-0.533|-0.511|-0.53|-0.531|-0.538|-0.542|-0.54|-0.54|-0.543|-0.542|-0.535|-0.54|-0.538|-0.53|-0.538|-0.535|-0.535|-0.531|-0.51|-0.535|-0.522|-0.524|-0.526
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.027|-0.016|-0.013|0.009|-0.047|-0.041|-0.16|-0.092|-0.085|-0.054|0.064|-0.062|-0.029|-0.039|-0.052|-0.027|-0.086|-0.173|-0.152|-0.151|-0.065|-0.121|-0.23|-0.231|-0.2705|-0.276|-0.245|-0.211|-0.222|-0.16|-0.191|-0.227|-0.276|-0.241|-0.27|-0.275|-0.263|-0.434|-0.459|-0.55|-0.439|-0.445|-0.476|-0.488|-0.489|-0.49|-0.587|-0.476|-0.5|-0.476|-0.482|-0.471|-0.549|-0.561|-0.588|-0.675|-0.567|-0.599|-0.61|-0.567|-0.561|-0.576|-0.582|-0.551|-0.587|-0.587|-0.553|-0.568|-0.541|-0.554|-0.53|-0.516|-0.522|-0.516|-0.538|-0.487|-0.5|-0.573|-0.575|-0.574|-0.589|-0.636|-0.607|-0.633|-0.604|-0.608|-0.566|-0.577|-0.573|-0.608|-0.576|-0.535|-0.551|-0.545|-0.582|-0.545|-0.548|-0.544|-0.54|-0.564|-0.581|-0.603|-0.581|-0.458|-0.588|-0.587|-0.584|-0.599|-0.631|-0.626|-0.579|-0.578|-0.567|-0.561|-0.577|-0.594|-0.603|-0.599|-0.613|-0.663|-0.665|-0.662|-0.659|-0.648|-0.681|-0.723|-0.714|-0.718|-0.718|-0.71|-0.744|-0.651|-0.719|-0.704|-0.696|-0.678|-0.64|-0.684|-0.668|-0.644|-0.632|-0.646|-0.593|-0.6|-0.594|-0.589|-0.581|-0.598|-0.627|-0.601|-0.619|-0.594|-0.605|-0.588|-0.593|-0.638|-0.62|-0.612|-0.622|-0.577|-0.621|-0.644|-0.637|-0.651|-0.646|-0.588|-0.6|-0.594|-0.6|-0.6|-0.6|-0.605|-0.604|-0.602|-0.591|-0.591|-0.591|-0.588|-0.586|-0.586|-0.592|-0.593|-0.593|-0.594|-0.678|-0.639|-0.684|-0.687|-0.666|-0.684|-0.695|-0.671|-0.696|-0.689|-0.693|-0.699|-0.684|-0.697|-0.675|-0.704|-0.696|-0.706|-0.702|-0.712|-0.704|-0.701|-0.693|-0.704|-0.693|-0.688|-0.683|-0.711|-0.709|-0.706|-0.685|-0.703|-0.668|-0.666|-0.676|-0.659|-0.672|-0.653|-0.662|-0.649|-0.619|-0.622|-0.653|-0.681|-0.66|-0.663|-0.65|-0.64|-0.633|-0.627|-0.621|-0.625|-0.627|-0.655|-0.625|-0.61|-0.613|-0.626|-0.646|-0.609|-0.634|-0.635|-0.62|-0.612|-0.615|-0.629|-0.585
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||0.088|0.071|0.085|0.045|-0.022|-0.054|-0.072|-0.064|-0.167|-0.071|-0.136|-0.184|-0.147|-0.186|-0.19|-0.192|-0.217|-0.24|-0.25|-0.239|-0.223|-0.235|-0.307|-0.312|||-0.251|-0.306|-0.29|-0.276|-0.335|-0.346|-0.37|-0.362|-0.39|-0.37|-0.45|-0.425|-0.43|-0.49|-0.543|-0.565|-0.565|-0.565|-0.54|-0.571|-0.575|-0.54|-0.553|-0.557|-0.566|-0.555|-0.58|-0.62|-0.676|-0.672|-0.587|-0.659|-0.659|-0.616|-0.598|-0.597|-0.587|-0.593|-0.581|-0.59|-0.587|-0.562|-0.559|-0.569|-0.524|-0.527|-0.519|-0.508|-0.452|-0.524|-0.585|-0.635|-0.595|-0.651|-0.66|-0.621|-0.664|-0.661|-0.658|-0.639|-0.64|-0.63|-0.635|-0.637|-0.625|-0.634|-0.635|-0.634|-0.63|-0.643|-0.644|-0.643|-0.642|-0.643|-0.664|-0.66|-0.658|-0.659|-0.661|-0.67|-0.66|-0.663|-0.664|-0.661|-0.662|-0.665|-0.65|-0.637|-0.641|-0.664|-0.696|-0.719|-0.728|-0.733|-0.746|-0.774|-0.775|-0.782|-0.755|-0.768|-0.77|-0.767|-0.765|-0.765|-0.765|-0.768|-0.76|-0.764|-0.759|-0.763|-0.757|-0.762|-0.75|-0.712|-0.678|-0.679|-0.663|-0.657|-0.635|-0.621|-0.63|-0.651|-0.644|-0.636|-0.642|-0.642|-0.643|-0.636|-0.622|-0.641|-0.637|-0.637|-0.638|-0.638|-0.639|-0.6505|-0.648|-0.641|-0.639|-0.6475|-0.647|-0.639|-0.642|-0.639|-0.639|-0.639|-0.643|-0.637|-0.639|-0.647|-0.636|-0.643|-0.636|-0.636|-0.6455|-0.641|-0.634|-0.634|-0.638|-0.652|-0.663|-0.664|-0.666|-0.66|-0.663|-0.663|-0.662|-0.661|-0.655|-0.668|-0.65|-0.648|-0.648|-0.646|-0.641|-0.65|-0.641|-0.641|-0.646|-0.646|-0.633|-0.649|-0.641|-0.649|-0.643|-0.643|-0.65|-0.649|-0.65|-0.64|-0.644|-0.643|-0.643|-0.639|-0.639|-0.634|-0.629|-0.629|-0.628|-0.623|-0.63|-0.627|-0.623|-0.621|-0.631|-0.631|-0.63|-0.626|-0.627|-0.636|-0.633|-0.633|-0.629|-0.63|-0.636|-0.63|-0.62|-0.634|-0.627|-0.63|-0.633|-0.63|-0.632|-0.644|-0.631
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.5|2.5|2.53|2.48|2.44|2.45|2.43|2.5|2.45|2.48|2.5|2.5|2.48|2.55|2.53|2.49|2.39|2.37|2.29|2.32|2.38|2.32|2.23|2.13|2.08||2.07|2.04|2.05|2.1|2.07|2.02|2.02|2|1.98|1.98|1.96|1.98|1.86|1.85|1.83|1.73|1.7|1.7|1.64|1.57|1.57|1.61|1.54|1.5|1.41|1.33|1.28|1.25|1.24|1.24|1.27|1.27|1.12|1.24|1.27|1.26|1.29|1.27||1.25|1.25|1.28|1.28|1.23|1.19|1.19|1.13|1.12|1.09|1.12|1.05|1.06|0.98|0.99|1|1|0.99|1.03|1.01|1.03|1.06|1.07|1.09|1.05|0.98|0.95|0.94|0.91|0.91|0.9|0.86|0.84|0.84||0.78|0.78|0.77|||0.77|0.77|0.765|0.78|0.73|0.72|0.7|0.71|0.69|0.67|0.69|0.72|0.82|0.838|0.8|0.75|0.7|0.69|0.7|0.67|0.67|0.76|0.77|0.77|0.76|0.73|0.74|0.725|0.75|0.73|0.72||0.665|0.63|0.655|0.635|0.67|0.72|0.725|0.73|0.73|0.68|0.715|0.53|0.53|0.53|0.52|0.48|0.5|0.48|0.42|0.4|0.42|0.395||0.35|0.295|0.28|0.29|0.275|0.28||0.28|0.32|0.28|0.26|0.26|0.255|0.26|0.26|0.265|0.275|0.28|0.26|0.255|0.265|0.26|0.27|0.27||0.26|0.26|0.26|0.26|0.28|0.28|0.27|0.27|0.26|0.27|0.29|0.27|0.28|0.28|0.245|0.265|0.255|0.275|0.27|0.36|0.325|0.3|0.305|0.29||0.3|0.305|0.3|0.295|0.305|0.31|0.305|0.305|0.285|0.32|0.36|0.34|0.34|0.24|0.24|0.245|0.245|0.25|0.25|0.24|0.23||0.235|0.235|0.23|0.23|0.23|0.23|0.245|0.26|0.25|0.24|0.24|0.215|0.205|0.205|0.2|0.205|0.16|0.205|0.205
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5.771|5.786|5.825|5.762||5.711|5.476|5.47|5.465|5.47|5.487|5.276|5.045||5.041|4.814|4.639|5.058|5.073|4.829|4.607|5.117|5.103|5.08|5.047|||4.986|4.891|4.851|4.856|4.69|4.686|4.701|4.716||4.321|4.457|4.4|4.479|4.474|4.5|4.536|4.572|4.335||4.466|4.5|4.521|4.53|4.564|4.575|4.635|4.604|4.56|4.606|4.603|4.522||4.377|4.398|4.397|4.504|4.499|4.372|4.38|4.416|4.352|4.432|4.44|4.4|4.364|4.619|4.556||4.57|4.499|4.529|4.513|4.486|4.459|4.371||4.367|4.427|4.345|4.345|4.341|4.382|4.323|4.353|4.342|4.36|4.378|4.407|4.392|4.382|4.346|4.374|4.371|4.367|4.389|4.232|4.406|4.454|4.388|4.409|4.405|4.412|4.398|4.354|4.384|4.38|4.346|4.273|4.14|4.269|4.246|4.341|4.318|4.344|4.304|4.281|4.259|4.285|4.281|4.119|4.24|4.227|4.234||4.061|4.078|4.048|3.999|4.172|4.035|4.042|4.122|4.137|||4.189|4.22|4.306|4.107|4.11|4.25|4.255|4.217|4.276|4.154|4.247||4.192||4.065|4.099|4.122|4.102|4.066|3.849|3.855|4.063|4.06|4.075|4.026|4.024|3.948|3.938|3.935|3.938|3.928|3.893|3.891|3.898|3.9|3.931|3.937|3.879||3.877|3.862|3.868|3.867|3.818|3.829|3.843|3.849|3.847|3.894|3.865|3.933|3.885|4.166|3.943||3.831|3.888||3.932|4.097|3.96|4.003|3.979|4.014|3.964|3.941|3.946|3.959|4.041|3.982|4.042|3.884|4.043|4.043|3.811||3.948|3.949|3.95|3.952|3.991|4.02|4.059|4.049|4.023|4.061|4.061|4.061|4.062|4.072|4.09|4.049|4.008|4.041|4.002|3.993|3.974|3.975|3.904|3.98|3.92|3.983|3.913|3.894|3.829|3.97|3.822|3.902|3.834
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1.65|1.65|1.65|1.65||1.6255|1.65|1.65|1.63|1.63|1.63|1.64|1.64|||1.64|1.66|1.67|1.67|1.645|1.66|1.66|1.65|1.66|1.625||1.221|1.5012|1.1|1.101|1.099||1.07|1.05|1.04|1.02|1|1.01|1|0.98|0.97|0.96|0.93|0.869|0.87|0.86|0.85|0.82|0.81|0.8|0.8|0.79|0.78|0.76|0.76|0.75|0.67|0.67|0.669|0.67|0.67|0.67|0.67|0.67|0.54|0.67|0.67|0.67|0.67|0.67|0.669|0.67|0.6724|0.67|0.67|0.67|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.47|0.47|0.47|0.47|0.46|0.46|0.45|0.44|0.44|0.43|0.43|0.43|0.44|0.44|0.44|0.451|0.45|0.44|0.45|0.46|0.45|0.45||0.45|0.44|0.44|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.45|0.45|0.45|0.33|0.33|0.33|0.33|0.329|0.33|0.33|0.33|0.33|0.33|0.331|0.329|0.329|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.329||0.33|0.33|0.33|0.33|0.331|0.35|0.329|0.33|0.33|0.32|0.32|0.32|0.319|0.32|0.32|0.33|0.33|0.33|0.331|0.35|0.32|0.341|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.32|0.319|0.32
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.29|2.29|2.291|2.278|2.26|2.161|2.161|2.169|2.241|2.26|2.286|2.29|2.29|2.26|2.251|2.221|2.203|2.178|2.148|2.165|2.195|2.185|2.186|2.191|2.215|2.198|2.211|2.348|2.405|2.435|2.3|2.173|2.126|2.031|1.975|1.932|1.675|1.652|1.654|1.66|1.564|1.485|1.452|1.429|1.396|1.387|1.382|1.385|1.386|1.39|1.391|1.398|1.413|1.413|1.426|1.456|1.49|1.487|1.496|1.496|1.501|1.49|1.503|1.501|1.497||1.49|1.487|1.474|1.469|1.467|1.445|1.449|1.454|1.446|1.451|1.446|1.458|1.458|1.458|1.458|1.46|1.45|1.45|1.44|1.44|1.436|1.426|1.44|1.44|1.423|1.415|1.413|1.377|1.418|1.41|1.4|1.348|1.337|1.323|1.351|1.351|1.351|1.341|1.336|1.338|1.343|1.317|1.296|1.286|1.264|1.261|1.29|1.315|1.355|1.372|1.364|1.367|1.382|1.387|1.406|1.406|1.415|1.218|1.22|1.23|1.238|1.246|1.248|1.236|1.22|1.22|1.23|1.274|1.267|1.273|1.273|1.273|1.274|1.282|1.285|1.325|1.336|1.318|1.331|1.328|1.243|1.198|1.123|1.085|1.078|1.065|1.065|1.065|1.07|1.08|1.079|1.078|1.076|1.065|1.065|1.065|1.067|1.05|1.05|1.05|1.05|1.05|1.05|1.043|1.042|1.042|1.042|1.042|1.042|1.042|1.043|1.044|1.063|1.05|1.054|1.042|1.033|1.025|1.025|1.015|1.014|1.028|1.046|1.051|1.056|1.056|1.056|1.041|1.025|1.01|1.006|1|1.003|1.003|1.003|1.005|1.005|1.009|0.995|0.99|0.975|0.958|0.957|0.952|0.939|0.945|0.937|0.921|0.918|0.926|0.929|0.929|0.933|0.94|0.962|0.923|0.859|0.86|0.856|0.848|0.836|0.879|0.909|0.918|0.948|0.95|0.954|0.958|0.965|0.933|0.88|0.861|0.868|0.885|0.875|0.895|0.895|0.883|0.851|0.823|0.785|0.765|0.76|0.76|0.76
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2.043|2.048|2.015|2.052|2.078|2.098|2.115|2.127|2.122|2.125|2.165|2.139||||2.148|2.155|2.122|2.117|2.128|1.96|1.977|2.015|2.033|2.017|1.989|2.047|2.07|2.089|2.081|2.08|2.078|2.138|||2.138|2.147|2.163|2.163|2.161|2.197|2.18|2.188|2.18|2.16|2.17|2.169|2.177|2.153|2.103|2.125|2.123|2.125|2.056|2.075|2.077|2.096|2.053|2.03|2.071|2.02|2.074|2.073|2.067|2.012|1.985|1.915|1.912|1.876|1.93|1.869|1.862|1.883|1.913|1.961||||||2.023|1.989|1.997|1.991|1.989|2.033|2.032|2.046|2.097|2.138|2.161|2.17|2.172|2.159|2.153|2.168|2.202|2.185|2.19||2.195|2.268|2.315|2.359|2.345|2.347|2.339|2.364|2.379|2.346|2.308|2.3|2.29|2.283|2.28|2.282|2.295|2.275|2.269|2.246|2.14|2.147|2.153|2.169|2.152|2.123|2.142|2.171|2.176|2.19|2.183|2.195|2.186|2.182|2.192|2.195|2.222|2.193|2.188|2.193|2.182|2.204|2.23|2.221|2.245|2.237|2.253|2.284|2.271|2.301|2.29|2.295|2.314|2.322|2.343|2.311|2.298|2.302|2.297|2.307|2.31||||||2.295|2.335|2.342|2.323|2.334|2.325|2.322|||2.325|2.329|2.328|2.318|2.272|2.27|2.258|2.255|2.259|2.253|2.247|2.24|2.23|2.248|2.26|2.277|2.273|2.248|2.245|2.244|2.213|2.185|2.193|2.177|2.202|2.184|2.215|2.185|2.195|2.18|2.153|2.13|2.141|2.13|2.125|1.96|1.99|1.995|1.953|1.927|1.96|1.978|1.961|1.987|2.006|2.015|2.043|2.073|2.07|2.103|2.14|2.153|2.25|2.267|2.28|2.305|2.307|2.322|2.375|2.376|2.365|2.395|2.445|2.46|2.463|2.47|2.462|2.463|2.434||2.415|2.413|2.405|2.415|2.388|2.543
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||10.27|10.25|10.33|10.42|10.26|10.17|10.2|10.09|||10.19|10.22|9.89|||9.59|9.69|9.88|10.28|10.76|10.56|10.59|10.73|10.87|11.34|12.09|12.21|12.42|12.3|12.41|12.66|13.42|13.93|13.89|13.94|13.81|13.94|14.49|15.24|16.02|15.77|16.28|16.27|16.23|16.19|||||||||||24.54|15.77|14.21|13.85|13.84|24.04|15.8||11.29|11.19|10.13|10.07|10.04|10.19|10.32|10.03|9.71|9.68|9.68|9.66|9.62|9.63|9.64|9.7|9.76|9.74|9.84|9.87|10|9.93|9.8|9.6|9.52|9.63|9.49|9.26|9.06|8.61|8.56|8.47||8|7.82|7.83|7.79||7.87|7.93|7.88|7.84|7.75|7.74|7.76|7.9|7.93|7.95|8.19|8.2|8.4|8.23|8.31|8.31|8.43|8.5|8.47|8.33|8.37|8.12|8.27|8.25|8.35|8.33|8.49|8.57|8.44|8.33|8.22|8.17|8.14|8.19|7.98|7.99|8.04|7.99|8.03|8.08||8.03|8.09|8.18|7.99|7.95|7.77|7.85|7.61|7.59|7.39|7.35|7.31|7.34|7.28|7.29|7.3|7.33|7.35|7.33|7.36|7.38|7.38|7.24|7.22|7.18|7.1|7.08|7.13|7.11|7.14|6.91|6.99|7|6.85|6.87|6.85|6.81|6.81|6.8|6.89|6.85|6.85|6.74|6.74|6.79|6.58|6.57|6.57|6.57|6.59|6.5|6.5|6.53|6.57|6.57|6.62|6.6|6.62|6.65|6.64|6.64|6.64|6.65|6.64|6.66|6.68|6.7|6.63|6.57|6.57|6.57|6.59|6.58|6.63|6.53|6.58|6.63|6.66|6.59|6.58|6.53|6.52|6.53|6.44|6.42|6.33|6.31|6.4|6.36|6.24|6.28|6.28|6.24|6.15|6.17|6.18|6.2|6.25|6.26|6.28|6.22|6.26|6.15|6.16|6.21|6.18|6.14|6.08|6.02
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1.65|1.68|1.709|1.68|1.68|1.67|1.57|1.46|1.43|1.35|1.38|1.38|1.4|1.36|1.331|1.36|1.33|1.32|1.35|1.31|1.26|1.25|1.23|1.21|1.13|1.13|1.16|1.21|1.171|1.17|1.11|1.09|1.11|0.96|0.99|0.95|0.87|0.9|0.99|0.99|0.84|0.82|0.83|0.83|0.75|0.73|0.73|0.739|0.729|0.71|0.66|0.64|0.621|0.58|0.53|0.53|0.53|0.51|0.51|0.521|0.52|0.52|0.52|0.51|0.52|0.53|0.53|0.55|0.5|0.501|0.5|0.45|0.44|0.46|0.46|0.41|0.37|0.37|0.37|0.4|0.4|0.36|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.34|0.319|0.32|0.32|0.32|0.33|0.32|0.32|0.29|0.29|0.29|0.2495|0.28|0.28|0.28|0.25|0.28|0.27|0.268|0.265|0.2795|0.27|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.23|0.2105|0.21|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.16|0.13|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.101|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.071|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.07|0.06||0.057|0.058|0.058|0.07|0.07|0.06
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||5.878|5.827|5.858|5.83|5.82|5.983|5.97|6.143|6.23|6.247|6.223|6.299|6.434|6.0805|6.292|6.169|6.008|5.846|5.796|5.888|5.97|5.9|5.86|5.94|||5.602|5.618|5.886|5.947|5.862|5.737|5.569|5.366|5.189|5.137|5.067|5.037|5.005|5.141|4.974|4.997|4.818|4.908|4.777|4.677|4.614|4.616|4.767|4.916|4.799|4.81|4.774|4.529|4.475|3.869|3.706|3.68|3.638|3.716|3.61|3.622|3.36|3.341|3.316|3.326|3.323|3.371|3.364|3.491|3.294|3.324|3.375|3.45|3.458|3.456|3.558|3.554|3.58|3.599|3.509|3.335|3.156|3.183|3.109|2.947|2.959|3.038|3.085|3.011|3.038|3.155|3.29|3.382|3.578|3.632|3.4575|3.585|3.641|3.581|3.466|3.425|3.355|3.146|3.187||2.001|2.337|2.294|2.228|1.901|1.812|1.789|1.831|1.824|1.985|2.003|1.958|2|2.025|2.213|2.217|2.125|2.098|2.136|2.162|2.266|2.236|2.415|2.371|2.322|2.352|2.267|2.265|2.423|2.402|1.9595|2.014|2.012|2.015|1.814|1.842|1.74|1.641|1.44|1.537|1.395|1.364|1.401|1.4|1.35|1.282|1.194|1.136|1.134|1.02|0.998|1.065|0.972|0.779|0.719|0.651|0.453|0.254|0.259|0.214|0.16|0.133|0.157|0.163|0.178|0.169|0.165|0.17|0.168|0.166|0.133|0.117|0.116|0.017|0.004|0.002|0.009|0.012|0.011|0.01|0.011|0.014|0.01|0.031|0.003|0.002|0.015|0.026|0.025|0.053|0.023|0.064|0.02|0.009|0.014|0.018|0.024|0.029|0.092|0.028|0.027|0.028|0.018|0.012|0.019|0.017|0.072|0.031|0.035|0.039|0.045|0.045|0.033|0.031|0.043|0.039|0.047|0.039|0.044|0.038|0.028|-0.014|0.019|0.009|0.066|0.066|0.084|0.122|0.093|0.13|0.089|0.092|0.09|0.092|0.091|0.082|0.07|-0.019|-0.046|-0.027|-0.02|0.033|0.04|0.014|0.054
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||5.913|6.015|6.102|5.915|6.088|5.926|6.098|6.152|6.141|6.162|6.056|5.991|5.455|5.446|5.39|5.381|5.532|5.412|5.38|5.462|5.445|5.443|5.438|5.451|||5.24|5.351|5.633|5.735|5.488|5.221|5.173|5.121|5.004|4.902|4.872|4.841|4.891|4.926|5.025|4.853|4.808|4.569|5.203|4.607|4.839|4.816|4.968|4.903|4.58|5.16|4.951|4.72|4.574|4.889|4.972|4.445|4.578|4.315|4.598|4.837|4.455|4.806|4.658|4.662|4.7|4.164|4.21|4.186|4.189|4.191|4.44|4.201|4|4.004|4.041|4.609|4.681|4.659|4.684|4.617|4.261|4.264|4.338|4.212|4.174|4.26|4.262|4.166|4.014|4.313|4.071|4.155|3.885|4.043|3.757|3.784|3.773|3.679||3.93|3.907|3.839|3.618||3.604|3.644|3.402|3.463|3.191|3.087|3.094|2.99|2.821|2.748|2.675|2.7|2.815|2.843|2.849|2.856|2.792|2.754|2.659|2.764|2.787|2.855|2.776|2.808|2.876|2.945|2.835|2.889|3.009|2.822|2.901|2.907|3.045|2.884|2.889|2.812|2.596|2.545|2.563|2.547|2.385|2.45|2.384|2.399|2.338|2.308|2.378|2.33|2.126|2.245|2.324|2.292|2.075|2.148|1.906|1.85|2.433|2.421|2.409|2.204|1.526|1.504|1.222|1.497|1.49|1.557|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.393|1.24|1.224|1.196|1.181|1.207|1.203|1.206|1.201|1.196|1.191|1.187|1.135|1.13|1.274|1.278|1.155|1.141|1.137|1.249|1.129|1.125|1.187|1.108|0.994|1.1|1.096|1.084|1.08|1.077|1.073|1.055|1.044|1.02|1.022|0.822|1.01|1.019|1.333|1.346|1.311|1.281|1.268|1.24|1.23|1.24|1.235|1.219|0.6025|0.6025|1.246|1.208|1.177|1.173|1.15|1.109|1.143|1.072|1.078|1.088|0.8|1.078|1.077|1.092|0.612|0.408|0.241|0.241|0.273|0.494|0.21
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||0.072|0.0294|-0.0921|-0.0864|-0.1827|-0.1562|-0.04|-0.0824|-0.2161|-0.1945|0.0213|-0.0393|-0.1635|0.0391|-0.036|-0.0352|-0.2237|-0.0717|-0.247|-0.1213|-0.0164|-0.0285|-0.3214|-0.1537|-0.395|-0.422|-0.34|-0.2965|-0.2845|-0.0437|-0.2498|-0.2015|-0.2088|-0.2649|-0.3548|-0.3361|-0.3444|-0.2246|-0.2994|-0.2772|-0.3777|-0.3984|-0.3912|-0.3054|-0.3125|-0.3408|-0.3018|-0.3981|-0.3916|-0.3237|-0.453|-0.3319|-0.4752|-0.4881|-0.6356|-0.5514|-0.4997|-0.5165|-0.647|-0.4889|-0.4743|-0.4842|-0.4767|-0.3989|-0.3999|-0.4222|-0.4108|-0.4145|-0.412|-0.4225|-0.197|-0.4035|-0.2273|-0.1552|-0.2319|-0.1817|-0.3118|-0.4104|-0.4164|-0.4839|-0.5519|-0.5223|-0.5075|-0.5497|-0.575|-0.5895|-0.5596|-0.5505|-0.501|-0.48|-0.419|-0.5|-0.562|-0.425|-0.526|-0.514|-0.472|-0.527|-0.536|-0.616|-0.469|-0.474|-0.594|-0.617|-0.627|-0.48|-0.755|-0.624|-0.543|-0.574|-0.639|-0.48|-0.474|-0.476|-0.562|-0.442|-0.556|-0.484|-0.553|-0.494|-0.503|-0.543|-0.503|-0.556|-0.614|-0.659|-0.636|-0.621|-0.626|-0.61|-0.638|-0.627|-0.639|-0.646|-0.596|-0.579|-0.635|-0.622|-0.62|-0.604|-0.609|-0.581|-0.557|-0.581|-0.576|-0.556|-0.561|-0.598|-0.568|-0.593|-0.594|-0.594|-0.601|-0.59|-0.59|-0.611|-0.614|-0.582|-0.603|-0.603|-0.581|-0.608|-0.632|-0.474|-0.475|-0.633|-0.544|-0.541|-0.47|-0.535|-0.612|-0.613|-0.611|-0.611|-0.626|-0.611|-0.61|-0.609|-0.599|-0.618|-0.597|-0.626|-0.592|-0.592|-0.594|-0.607|-0.597|-0.587|-0.602|-0.601|-0.606|-0.614|-0.608|-0.613|-0.612|-0.61|-0.604|-0.605|-0.599|-0.611|-0.603|-0.608|-0.603|-0.599|-0.604|-0.602|-0.601|-0.621|-0.624|-0.631|-0.652|-0.627|-0.614|-0.627|-0.645|-0.616|-0.591|-0.613|-0.611|-0.57|-0.613|-0.592|-0.59|-0.584|-0.571|-0.57|-0.581|-0.598|-0.588|-0.583|-0.5663|-0.5141|-0.5171|-0.5582|-0.4554|-0.5006|-0.5578|-0.507|-0.5483|-0.5487|-0.5207|-0.4741|-0.4428|-0.5496|-0.509|-0.553|-0.5546|-0.5544|-0.547|-0.5486|-0.5515
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||13.345|13.415|13.445|13.475|13.5|13.57|13.505|13.465|13.395|13.38|13.445|13.355|5.85|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.845|12.785|12.835|12.925|12.95|12.875|12.905|12.955|13.01|13.145|13.14|13.125|12.97|13.095|13.32|13.325|13.435|13.29|13.225|13.08|13.17|13.275|13.01|13.01|12.78|||12.65|12.61|12.53|12.58|12.545|12.54|12.57|12.57|12.57|12.65|12.575|12.355|12.235|12.295|12.105|12.165|12.085|12.24|12.355|12.42|12.38|12.36|12.18|12.01|12.02|12.11|12.135|12.12|12.11|12.16|12.025|12.085|12.045|12.22|12.23|12.125|12.14|12.205|12.01|11.97||11.805|11.88|11.76|11.74||11.545|11.54|11.34|11.44|11.6|11.53|11.54|11.51|11.338|11.335|11.505|11.28|11.42|11.445|11.395|11.58|11.79|11.675|11.64|11.635|11.893|11.92|12.035|12.085|11.83|11.92|11.79|11.74||11.68|11.71|11.925|11.85|11.9|11.75|11.795|11.79||11.835|11.835|11.265|11.265|11.28|10.885|10.18|10.18|9.625|9.63|9.145|9.085|8.97|8.885||8.835|8.985|8.985|8.795|8.975|8.825|8.855|8.78|8.55|8.58|8.655|8.615|8.395|8.455|8.535|8.595|8.49|8.46|8.57|8.395|8.745|8.805|8.33|8.33||8.24|8.16|8.16|8.175|8.095|8.085|8.02|8.115|8.12|8.05|8.115|8.08|8.1|7.983|8.01|7.945|8.015|7.855|7.78|7.805|7.825|7.805|7.795|7.545|7.555|7.485|7.44|7.245|7.325|7.275|7.19|7.09|6.82|6.75|6.715|6.8|6.905|6.95|6.945|6.995|6.93|6.899|6.91|6.82|6.835|6.745|7.245|6.315|6.295|6.195|6.26|6.385|6.41|6.46|6.43|6.24|6.255|6.22|6.08|5.995|5.98|5.945|5.86|5.86|5.62|5.745|5.62
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||8.99|9.02|9.02|8.99|8.97|8.95|8.89|8.87|8.92|8.94|8.94|8.96|9.06|9.03|8.94|8.955|8.974|8.95|8.84|8.78|8.73|8.66|8.66|8.67|8.66|||8.66|8.68|8.63|8.63|8.55|8.55|8.33|8.3|8.21|8.13|8.17|8.28|8.24|8.23|8.21|8.23|8.29||8.02|8.05|8.07|8.09|8.02|7.92|7.89|7.94|8.04|7.69|7.54|7.44|7.44|7.44|7.33|7.33|7.31|7.31|7.31|7.31|7.25|7.25|7.29|7.36|7.34|7.31|7.22|7.07|6.98||6.98|6.94|6.95|6.95|6.96|6.96|6.99|6.94|6.91|6.84|6.86|6.89|6.92|6.94|6.92|6.92|6.91|7.02|7.04|7.02|7.04|7.05|7.02|7.02|6.94|6.92|6.9|6.94|6.94|6.78|6.78|6.79|6.89|6.75|6.75|6.65|6.55|6.47|6.5|6.5|6.5|6.5|6.46|6.52|6.5|6.5|6.57|6.58|6.55|6.57|6.58|6.58|6.58|6.58|6.29|6.24|6.25|6.25|6.27||6.24|6.24|6.56|6.53|6.45|6.4|6.44|6.49||6.4|6.4|6.36|6.36|6.36|6.25|6.19|6.33|6.28|6.33|6.15|6.09|6.02|6|6.02|5.99|6.01|6.04|6.08|5.85|5.81|5.75|5.78|5.78|5.76|5.63|5.57|5.56|5.49|5.49|5.44|5.48||5.44|5.48|5.44|5.46|5.47|5.49|5.49|5.45|5.45|5.45|5.48|5.47|5.48|5.37|5.37|5.39|5.39|5.53|5.53|5.55|5.55|5.58|5.57|5.61|5.58|5.62|5.62|5.62|5.62|5.57|5.58|5.58|5.59|5.5|5.53|5.53|5.53|5.61|5.51|5.52|5.41|5.42|5.49|5.5||5.51|5.56|5.53|5.58|5.56|5.52|5.46|5.37|5.4|5.43|5.43||4.99|||4.99|4.99|4.94|4.89|4.84|4.8|4.79|4.81|4.82|4.84|4.85|4.82|4.73|4.78
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||4.33|4.567|4.806|4.911||4.958|4.996|4.749|4.619|4.647|||||||4.382|4.449|4.263|4.231|4.106|4.096|4.062|3.967|3.92||3.954|3.858|3.877|3.807|3.718|3.689|3.688|3.683|3.654|3.571|3.589|3.604|3.551|3.519|3.556|3.505|3.623|3.464|3.447|3.438|3.425|3.477|3.434|3.448|3.434|3.519|3.461|3.398|3.372|3.354||3.355|3.424||3.388|3.352|3.378|3.366|3.408|3.415|3.464|3.443|3.405|3.397|3.386|3.434|3.42|3.429|3.459|3.451|3.483|3.478||3.465|3.49|3.524|3.536|3.518|3.552|3.567|3.517|3.556|3.507|3.531|3.567|3.57|3.599|3.611|3.655|3.685|3.746|3.74|3.652|3.641|3.682|3.665|3.668|3.662|3.662|3.708|3.715|3.741|3.746|3.762|3.76|3.786|3.775|3.855|3.898|3.92|3.905|3.878|3.851|3.83|3.809|3.848|3.77|3.744|3.741|3.747|3.756|3.76|3.761|3.793|3.792|3.854|3.817|3.815|3.826|3.867|3.902|3.858|3.841|3.836|3.811|3.839|3.873|3.862|3.839|3.842|3.823|3.829|3.82|3.826|3.862|3.843||3.848|3.851|3.91|3.171|3.21|3.225|3.249|3.189|3.14|3.221|3.237|3.197|3.27|3.285|3.319|2.99|3.246|3.089|3.043|3.111|3.062|3.168|2.949|3.221|3.161|3.164|2.974|3.044|3.029|3.028|3.068|2.847|2.869|2.897|2.997|2.984|3.01|3.024|3.05|3.145|3.18|2.989|3.008|3.064|3.215||3.214|3.205|3.044|3.017|3.135|3.056|3.031|3.217|3.419|3.66|3.729|3.612|3.633|3.715|3.73|3.74|3.774|3.786|3.894||3.846|3.869|3.239|3.33|3.346|3.355|3.628|3.654|3.483|3.571|3.37|3.445|3.474|3.483|3.511|3.499|3.388|3.356|3.431|3.472|3.418|3.28|3.22|3.298|3.527|3.523|3.52|3.465|3.522|3.545|3.582|3.645
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.27||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.435||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.79|0.8||0.8|0.81|0.79|||0.79|||0.79|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.68|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.63|0.63|0.63|0.63|0.62|0.62||0.62|0.61|0.62|0.63|0.62|0.64|0.64|0.65|0.66|0.66||0.66||0.66|0.66|0.65|0.61|0.61|0.61|0.61|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48|0.48
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||2.03|2.05|1.997|1.995|1.985|1.985|2.05|1.985|1.98|1.912|1.962|1.941|1.955|1.9005|1.95|1.938|1.91|1.91|1.91|1.8675|1.912|1.91|1.91|1.85|1.82|1.76|1.751|1.8|1.8|1.805|1.7|1.725|1.76|1.76|1.755|1.755|1.755|1.75|1.75|1.785|1.78|1.78|1.775|1.71|1.71|1.705|1.65|1.683|1.57|1.636|1.64|1.675|1.675|1.63|1.62|1.615|1.61|1.61|1.6|1.619|1.528|1.519|1.55|1.51|1.513|1.513|1.466|1.477|1.476|1.459|1.458|1.474|1.459|1.458|1.455|1.455|1.451|1.455|1.416|1.466|1.459|1.462|1.468|1.468|1.469|1.461|1.461|1.489|1.477|1.49|1.485|1.499|1.48|1.48|1.5|1.55|1.628|1.628|1.633|1.65|1.675|1.631|1.68|1.68|1.66|1.66|1.679|1.674|1.672|1.676|1.652|1.675|1.672|1.676|1.681|1.68|1.675|1.625|1.675|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.685|1.675|1.68|1.665|1.66|1.661|1.661|1.661|1.66|1.66|1.678|1.655|1.672|1.655|1.65|1.65|1.66|1.66|1.6095|1.66|1.653|1.658|1.658|1.657|1.659|1.645|1.642|1.642|1.617|1.64|1.636|1.637|1.635|1.631|1.632|1.636|1.636|1.637|1.631|1.63|1.634|1.632|1.727|1.727|1.641|1.634|1.635|1.639|1.645|1.65|1.634|1.65|1.65|1.657|1.65|1.659|1.659|1.659|1.658|1.641|1.655|1.778|1.652|1.6|1.65|1.625|1.648|1.625|1.635|1.644|1.65|1.651|1.654|1.655|1.673|1.673|1.657|1.668|1.668|1.666|1.653|1.659|1.662|1.664|1.664|1.665|1.666|1.656|1.682|1.633|1.633|1.647|1.583|1.633|1.641|1.621|1.62|1.62|1.617|1.616|1.615|1.615|1.615|1.625|1.616|1.615|1.615|1.619|1.62|1.615|1.615|1.612|1.608|1.616|1.607|1.638|1.643|1.634|1.645|1.652|1.65|1.675|1.6624|1.7029|1.73
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0.8425|0.8135|0.86|0.889|0.918|0.8675|1.0235|0.9155|0.9235|0.952|1.0115|||0.865|0.852|0.816|0.8525|0.828|0.8425|0.8395|0.8375||0.817|0.8145|0.7915|0.8205|0.8285|0.8375|0.8505|0.838|0.8355|0.792|0.785|0.668|0.632|0.7695|0.6455|0.612|0.599|0.5865|0.541|0.518|0.481|0.4635|0.4625|0.434||0.424|0.3915|0.4325|0.462|0.409|0.4415|0.471|0.516|0.448|0.4825|0.504|0.4705|0.5015|0.4625|0.4395|0.3305|0.277|0.2085|0.1975|0.176|0.159|0.123|0.1175|0.102|0.076|0.0755|0.08|0.08|0.07|0.08|0.064|0.038|0.054|0.043|0.0595|0.08|0.069|0.0795|0.053|0.0475|0.0575|0.026|0.026|0.0155|0.0155|0.01|0.0155|0.015|0.01||0.011|0.022|0.0105|0.0055|0.011|0.021|0.032|0.0105|0.0105|0.032|0.01|0.021|0.0055|0.0105|0.0055|-0.021||||||-0.0165|-0.0385|-0.0495|-0.033|-0.0545|-0.049|-0.0215||0.011|-0.0375|0.011|0.011|0.0215|0.011|0.0315|0.0205|0.031||||||||0.065|0.0325|0.011|0.011|0.005|0.011|0.011|0.011|0.042|0.0055|0.01|0.01|0.01|0.0205|0.01|0.01|0.015|0.015|0.015|0.015||0.0275|0.0165|0.043|0.011|0.027|||0.011|0.021|0.0055|||0.021|||0.01|0.01|-0.005||||||-0.0055|-0.0055|-0.0275|0.0165|0.005|-0.0105|0.011|0.011|0.011|0.021|-0.005|0.01|0.01|0.01|0.0055|0.01|0.0105|0.0055|||0.005|0.01|-0.0295|0.0235||0.012|0.0115|0.012|0.012|0.023|0.0055|0.034|0.011|0.011||0.0115|0.011||0.0165|0.0165|0.0055|0.011|0.0055|0.0325|0.038|0.027|0.016|0.016|0.016|0.016|0.0265|0.026|0.0205|0.0155|0.0155|0.0155|0.026|0.026|0.0205|0.0305|0.025|0.025|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||8.32|8.38|8.48|8.45|8.48|8.53|8.37|8.04|7.94|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.98|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.77|7.51|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.52|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.53|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.83|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26|1.24|1.22|1.2|1.18|1.17|1.16|1.16|1.16|1.2|1.18|1.15|1.15|1.13|1.14||1.15|1.19|1.18||1.16|1.14|1.13|1.11|1.1|1.08|1.07|1.04|0.99||0.93|0.9|0.85|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.9255|2.026|2.013|1.925|1.754|1.741|1.731|1.724|1.64|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.634|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.719|0.6155|0.715|0.714|0.715|0.715|0.725|0.733|0.69|0.678|0.656|0.67|0.728|0.61|0.61|0.623|0.633|0.665|0.665|0.609|0.58|0.59|0.638|0.58|0.581|0.58|0.58|0.581|0.581|0.581|0.582|0.582|0.582|0.582|0.583|0.583|0.584|0.583|0.583|0.583|0.586|0.587|0.582|0.583|0.584|0.583|0.584|0.585|0.585|0.586|0.585|0.606|0.608|0.607|0.608|0.609|0.608|0.609|0.619|0.62|0.619|0.62|0.622|0.612|0.612|0.612|0.613|0.614|0.615|0.615|0.552|0.524|0.52|0.501|0.501|0.454|0.464|0.466|0.466|0.464|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.421|0.42|0.42|0.42|0.42|0.42|0.42|0.424|0.425|0.414|0.393|0.452|0.453|0.453|0.454|0.454|0.456|0.457|0.454|0.454|0.454|0.464|0.464|0.464|0.464|0.463|0.464|0.464|0.464|0.464|0.48|0.52|0.52|0.52|0.49|0.5|0.498|0.487|0.489|0.483|0.484|0.495|0.499|0.512|0.51|0.511|0.51|0.512|0.513|0.512|0.513|0.514|0.516
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443|7.31||7.71|7.893|7.895|7.817|7.697|7.699|8.087|8.432||||8.536|8.538|9.293|9.3||||9.31||||||||8.8|||9.884|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||22.77||23|23|22.5|23|23|23|22|21.25|19.92|19.92||||20.15|19.75|19.82|20|19.9|20|20.15|20.2|20.82|20.5|21|21.3|21.55|21.8|22.15|22.4|22.5|22.7|22.55|22.4|22.6|22.75|22.78|22.75|22.75|23.3|24|22.6|22.5|22.5|22.2|22.5|22.25|22.22|22.17|22.1|22.15|22.3|22.5|21.52|21|20.55|20.45|20.4|21|21|21.25|19.5|18.9|18.85|18.7|18.9|19|19.15||18.82|18.6|18.45|18.75||18.75|19|18.9|18.75|20|20.3|20.3|19.95|20.4|21|21.79|22.02|22.17|22.56||22|22.2|22.25|23|22.75|22.5|21.9|21.8|21.9||22.19|21.66|21.83|21.7|21.5|21.45|21.36|21.2|21.5|21.2|20.5|20.5|20.3|20|19.95|19.75|19.75|19.8|19.8|19.8|20.49|19.78|19.92|19.67|19.61|19.31|19.24|19.44|18.94|18.14|17.94|17.68|17.33|17.42||16.46|16.35|17.07|||16.95|16.1|16.1|16.25|16.3|||16.45|||17.15|17.1||17.3|17.35||17|17|17|17|17|17|17.1|17.3|17.4|17.3|17.35|17.5|17.5|17.6|17.6|17.6|17.5|17.5|17.7|17.65|17.75|17.7|17.75|17.95|17.9|18.1|18.15|18|18.18|18.15|18.5|18.33|18.2||18.63|18.3|18.3|18.48|18.4|18.3|18.3|18.28|18.5|18.45|||18.8||||||||||||||||||||||||18|18||||17.9|17.85|17.8|17.9|17.6|17.6|17.6|17.4|18||17.75|17.8|||17.6|17.8|18||18.05|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||15.34|15.34|15.29|15.17|14.88|14.69|14.69|14.6|14.22|14.29|14.24|14.426|14.4345|14.43|14.428|14.24|14.24|14.03|13.8|13.5115|13.8|13.8|13.98|13.98|13.8|14.16|14.16|14.19|14.11|14.15|14.18|14.18|14.17|14.15|14.04|13.79|13.79|13.7|14.11|14.1|14.14|14.14|14.41|14.42|14.31|14.36|14.36|14.36|14.35|14.8|14.48|14.48|14.74|13.99|13.386|13.396|13.388|13.39|13.393|13.395|13.404|13.404|13.423|13.424|13.426|13.432|13.432|13.428|13.43|13.432|13.428|13.428|13.43|13.431|13.433|13.44|13.44|13.445|13.447|13.448|13.451|13.686|13.453|13.456|13.456|13.417|13.417|13.42|13.421|13.423|13.446|13.446|13.447|13.449|13.45|13.455|13.692|13.456|13.458|13.425|13.431|13.431|13.456|13.38|13.461|13.467|13.467|13.55|13.46|13.524|13.51|13.51|13.507|13.503|13.514|13.501|13.501|13.538|13.549|13.551|13.556|13.556|13.572|13.505|13.519|13.574|13.574|13.55|13.541|13.553|13.558|13.558|13.498|13.502|13.547|13.478|13.478|13.449|13.46|13.462|13.472|13.472|13.412|13.395|13.418|13.429|13.429|13.411|13.38|13.45|13.376|13.647|13.377|13.429|13.403|13.404|13.404|13.366|13.308|13.353|13.248|13.0775|13.248|13.187|13.28|11.273|11.274|11.425|13.45|13.462|13.436|13.436|13.447|13.521|13.52|13.446|13.446|13.445|13.481|13.493|13.48|13.48|13.396|12.959|12.962|12.98|12.979|13.425|13.388|13.391|13.413|13.413|13.422|13.422|13.424|13.43|13.43|13.522|13.48|13.482|13.74|13.655|13.726|13.728|13.729|13.738|13.766|13.768|13.771|13.771|13.75|13.749|13.806|13.604|13.604|13.584|13.446|13.4195|13.436|13.437|13.587|13.587|13.587|13.488|13.488|13.49|13.49|13.474|13.475|13.376|13.265|13.14|13.266|13.266|13.267|13.232|13.232|13.212|13.211|13.21|13.3|13.3|13.32|13.32|13.32|13.352|13.352|13.352|13.359|13.359|13.366
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||12.05||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.7|||||7.9|7.9||||||||||7.9||7.7|||7.9||7.9||8.15|7.7|8.15|||7.7|||||8.15|8.15|||7.75|||7.85|||7.85|7.72||||8.15||8.15||||7.75|||||7.75||8.15|||7.75
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.7|6.7|6.6|6.6|6.6|||||||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9||3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|4.4|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.65|3.65|3.65||3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65||3.65|3.65|3.65|3.65|3.83|3.65|3.65|3.65|3.65|3.65|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.4|3.25|3.25|3.25|3.25|3.25|3.25|||3.35|3.35|3.35|3.35|3.35|3.35|2.45|2.45|2.45|2.45|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2|2|2|2|2|1.95|1.95|1.95|1.55|1.95|1.95|2.05|2.05|2.1|2|2|2|2.16|1.55|2|2|2|2|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.55|1.8|1.55|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|||1.76|1.8|1.8|1.8|1.8|1.8|1.75|1.75|1.7|1.7||1.7|||1.7|1.7|1.72|1.72|1.33|1.77|1.77|1.77|1.71|1.71
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.3275|6.48|6.34|6.34|6.38|6.224|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.83|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.56|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|1.12|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88|0.88|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.92|0.92|0.87|0.87|0.88|0.87|0.89|0.89|0.87|0.88|0.88|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||2.6115|2.6673|2.7106|2.5739|2.6027|2.5797|2.6474|2.6062|2.5979|2.7431|2.7116|2.6543|2.7844|2.7311|2.743|2.6132|2.591|2.4815|2.6215|2.6609|2.6739|2.5753|2.5977|2.4459|2.4849|2.456|2.3645|2.4054|2.4996|2.5444|2.4677|2.4837|2.5241|2.4181|2.4909|2.3346|2.3123|2.3727|2.3361|2.278|2.1346|2.0982|2.1662|2.1174|1.9423|1.9159|1.9482|1.8511|1.865|1.7868|1.7024|1.6757|1.6008|1.5563|1.4277|1.526|1.5139|1.3327|1.4363|1.4881|1.5777|1.6056|1.5615|1.4365||1.4703|1.527|1.5774|1.5702||1.6092|1.3664|1.3455|1.2944|1.322|1.2019|1.1495|1.1691|1.1846|1.2001|1.1882|1.1564|1.0273|0.971|1.026|1.0269|1.051|1.0465|1.0034||0.8949|0.9229|0.8885|0.8984|0.8701|0.8736|0.8296|0.7599|0.7758|0.7341|0.7303|0.752|0.7559|0.7048|0.6902|0.6914|0.6647|0.6685|0.6358|0.6234|0.6169|0.6651|0.6568|0.6324|0.6664|0.6917|0.6855|0.6932|0.6312|0.6131|0.6146|0.5513|0.567|0.4961|0.5393|0.6181|0.6437|0.6142|0.5924|0.527|0.5021|0.4979|0.522|0.5197|0.5235|0.5409|0.5189|0.4227|0.4466|0.4068|0.4264|0.4757|0.448|0.5011|0.5266|0.4891|0.5029|0.4478|0.4353|0.4595|0.4525|0.3874|0.3994|0.4213|0.411|0.3642|0.36|0.3419|0.3537||0.3095|0.2975|0.2856|0.2796|0.2618|0.2814|0.2931|0.3049|0.2799|0.2756|0.2608|0.2403|0.2179|0.2158|0.2257|0.2213|0.2131|0.209|0.2129|0.2167|0.2144|0.2182|0.222|0.2041||0.2096|0.2114|0.2113|0.2033|0.219|0.2426|0.2406|0.2243|0.2262|0.2261|0.2216|0.2175|0.2173|0.2132|0.2111|0.2247|0.2206|0.2384|0.2223||0.202|0.1822|0.1722|0.1742||0.2035|0.2035|0.2075|0.1961|0.2021|0.2018|0.2098|0.2016|0.2176|0.2195|0.2271|0.225|0.2548|0.2267|0.2166|0.1963|0.2181|0.2199|0.2336||0.2547|0.2525|0.2524|0.2563|0.2681|0.27|0.2641|0.2301|0.2563|0.2642|0.2133|0.2072|0.165|0.161|0.1509|0.1469|0.1567|0.1547|0.1567|0.1507|0.1584
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||1.506|1.511|1.462|1.439|1.233|1.244|1.186|1.296|1.337|1.38|1.513|1.561|1.647|1.647|1.58|1.608|1.543|1.494|1.501|1.566|1.715|1.781|1.572|1.59|||1.569|1.501|1.513|1.557|1.495|1.464|1.465|1.457|1.367|1.382|1.359|1.381|1.373|1.361|1.411|1.36|1.357|1.415|1.325|1.208|1.306|1.398|1.368|1.392|1.327|1.356|1.414|1.337|1.171|1.06|1.136|1.064|0.803|1.053|1.205|1.249|1.307|1.343|1.287|1.27|1.331|1.414|1.543|1.518|1.421|1.352|1.29|1.332|1.278|1.266|1.156|1.041|1.063|1.044|0.968|0.958|0.921|0.903|0.881|0.877|0.904|0.915|0.868|0.845|0.797|0.763|0.806|0.84|0.842|0.835|0.816|0.757|0.766|0.684|0.679|0.686|0.714||0.6445|0.674|0.664|0.653|0.622|0.545|0.52|0.506|0.488|0.441|0.395|0.424|0.435|0.461|0.464|0.464|0.475|0.531|0.529|0.479|0.492|0.461|0.57|0.582|0.594|0.532|0.488|0.531|0.566|0.612|0.562|0.525|0.567|0.58|0.454|0.418|0.414|0.495|0.703|0.67|0.695|0.712|0.643|0.56|0.631|0.646|0.665|0.711|0.692|0.735|0.712|0.585|0.514|0.572|0.559|0.596|0.533|0.479|0.474|0.457|0.408|0.401|0.414|0.409|0.412|0.392|0.383|0.386|0.279|0.282|0.257|0.293|0.285|0.265|0.235|0.23|0.24|0.227|0.213|0.195|0.181|0.199|0.196|0.202|0.158|0.116|0.122|0.149|0.152|0.13|0.115|0.098|0.115|0.146|0.154|0.143|0.137|0.161|0.124|0.154|0.139|0.142|0.091|0.064|0.058|0.031|0.061|0.076|0.09|0.078|0.081|0.08|0.073|0.107|0.094|0.082|0.119|0.148|0.084|0.092|0.096|0.089|0.09|0.07|0.051|0.057|0.061|0.071|0.059|0.065|0.061|0.086|0.072|0.087|0.112|0.129|0.129|0.118|0.079|0.081|0.075|0.059|0.069|0.062|0.075|0.092|0.064
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||2.708|2.799|2.786|2.807|2.734|2.719|2.851|2.845|2.871|2.946|2.781|2.75|2.908|2.606|2.563|2.491|2.442|2.454|2.365|2.321|2.403|2.225|2.211|2.135|||2.05|2.128|2.173|2.156|2.161|2.132|2.13|1.837|1.857|1.847|1.792|1.827|1.886|1.748|1.536|1.458|1.629|1.547|1.401|1.404|1.355|1.306|1.363|1.36|1.316|1.276|1.245|1.211|1.133|1.11|1.105|1.055|1.096|1.144|1.219|1.174|1.243|1.187|1.198|1.207|1.22|1.244|1.201|1.153|1.182|1.063|1.078|1.072|1.007|0.95|0.881|0.905|0.886|0.928|0.962|1.014|0.952|0.952|0.883|0.848|0.907|0.879|0.843|0.785|0.528|0.504|0.464|0.466|0.466|0.457|0.459|0.392|0.392|0.418|0.373|0.339|0.328|||0.344|0.338|0.336|0.38|0.399|0.413|0.424|0.378|0.352|0.356|0.368|0.372|0.382|0.352|0.354|0.365|0.37|0.367|0.349|0.341|0.38|0.404|0.414|0.426|0.404|0.401|0.416|0.461|0.483|0.444|0.476|0.467|0.403|0.398|0.403|0.435|0.483|0.502|0.575|0.608|0.623|0.473|0.194|0.144|0.135|0.138|0.168|0.142|0.163|0.141|0.11|0.109|0.105|0.1|0.099|0.09|0.095|0.087|0.073|0.048|0.046|0.045|0.043|0.032|0.038|0.02|0.02|0.018|0.02|0.03|0.021|0.021|0.022|0.028|0.02|0.022|0.023|0.022|0.033|0.023|0.022|0.023|0.022|0.024|0.03|0.03|0.032|0.031|0.024|0.024|0.023|0.037|0.041|0.047|0.042|0.053|0.053|0.058|0.058|0.053|0.047|0.035|0.035|0.032|0.028|0.027|0.022|0.033|0.036|0.046|0.038|0.039|0.031|0.055|0.05|0.048|0.048|0.06|0.065|0.065|0.065|0.065|0.077|0.079|0.063|0.063|0.064|0.072|0.073|0.078|0.077|0.078|0.08|0.095|0.097|0.055|0.015|0.011|0.015|0.009|0.008|0.026|0.052|0.064|0.059|0.061
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||0.337|0.355|0.371|0.26|0.129|0.104|0.061|0.154|0.162|0.223|0.332|0.293|0.281|0.248|0.232|0.258|0.186|0.098|0.128|0.147|0.281|0.171|0.051|0.058|0.0385|0.0385|0.056|0.074|0.069|0.132|0.05|-0.031|-0.044|-0.033|-0.076|-0.062|-0.07|0.021|-0.043|-0.114|-0.153|-0.198|-0.237|-0.237|-0.277|-0.35|-0.329|-0.334|-0.414|-0.332|-0.401|-0.383|-0.524|-0.625|-0.693|-0.778|-0.613|-0.629|-0.725|-0.507|-0.377|-0.424|-0.369|-0.401|-0.459|-0.473|-0.427|-0.369|-0.346|-0.369|-0.327|-0.325|-0.341|-0.3|-0.303|-0.254|-0.322|-0.462|-0.527|-0.534|-0.61|-0.621|-0.646|-0.654|-0.651|-0.62|-0.585|-0.577|-0.574|-0.571|-0.587|-0.603|-0.596|-0.581|-0.591|-0.578|-0.603|-0.62|-0.615|-0.596|-0.637|-0.612|-0.614|-0.631|-0.633|-0.68|-0.666|-0.691|-0.692|-0.724|-0.705|-0.682|-0.681|-0.683|-0.704|-0.687|-0.702|-0.676|-0.699|-0.726|-0.738|-0.742|-0.708|-0.748|-0.758|-0.769|-0.743|-0.739|-0.736|-0.736|-0.774|-0.752|-0.719|-0.735|-0.727|-0.746|-0.693|-0.703|-0.748|-0.728|-0.738|-0.716|-0.658|-0.664|-0.605|-0.58|-0.63|-0.645|-0.661|-0.663|-0.637|-0.639|-0.656|-0.629|-0.633|-0.685|-0.687|-0.67|-0.667|-0.679|-0.693|-0.701|-0.696|-0.693|-0.707|-0.704|-0.689|-0.691|-0.688|-0.687|-0.695|-0.693|-0.707|-0.719|-0.715|-0.699|-0.702|-0.699|-0.706|-0.701|-0.705|-0.71|-0.692|-0.695|-0.713|-0.709|-0.718|-0.716|-0.717|-0.735|-0.735|-0.735|-0.733|-0.742|-0.75|-0.747|-0.746|-0.745|-0.74|-0.735|-0.738|-0.743|-0.749|-0.743|-0.748|-0.755|-0.772|-0.769|-0.763|-0.76|-0.757|-0.754|-0.752|-0.742|-0.731|-0.724|-0.716|-0.715|-0.717|-0.689|-0.683|-0.671|-0.669|-0.67|-0.674|-0.675|-0.684|-0.672|-0.674|-0.661|-0.666|-0.665|-0.657|-0.65|-0.653|-0.648|-0.648|-0.654|-0.647|-0.65|-0.67|-0.671|-0.677|-0.67|-0.673|-0.681|-0.679|-0.679|-0.669|-0.662|-0.67
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||0.2653|0.2992|0.2825|0.2542|0.1405|0.1211|0.0618|0.1664|0.1936|0.2404|0.3343|0.2934|0.2798|0.2822|0.2612|0.2495|0.2206|0.1277|0.1764|0.1739|0.3185|0.2221|0.0954|0.0969|0.08|0.08|0.0757|0.1269|0.1507|0.1886|0.1428|0.0549|0.0292|0.0567|0.0206|-0.0005|-0.0153|0.0368|-0.01|-0.0837|-0.0997|-0.1376|-0.2022|-0.1911|-0.2294|-0.2836|-0.2616|-0.2523|-0.3259|-0.2863|-0.3153|-0.321|-0.424|-0.5263|-0.5666|-0.6296|-0.5316|-0.52|-0.6782|-0.4466|-0.3083|-0.3267|-0.2813|-0.2982|-0.3398|-0.3674|-0.3581|-0.3002|-0.2792|-0.2779|-0.2472|-0.2659|-0.2989|-0.2368|-0.2462|-0.2347|-0.2741|-0.422|-0.4344|-0.4534|-0.5258|-0.536|-0.5586|-0.5791|-0.5779|-0.5568|-0.525|-0.5145|-0.4988|-0.4963|-0.5083|-0.6244|-0.6026|-0.5958|-0.5997|-0.6043|-0.6222|-0.6133|-0.6073|-0.6083|-0.6087|-0.6243|-0.6244|-0.6268|-0.6284|-0.6403|-0.6132|-0.6277|-0.6477|-0.6391|-0.6515|-0.6295|-0.6357|-0.6333|-0.6556|-0.6744|-0.6892|-0.687|-0.703|-0.7143|-0.7256|-0.7328|-0.6979|-0.724|-0.7358|-0.7513|-0.7391|-0.7482|-0.7431|-0.747|-0.7681|-0.7662|-0.7599|-0.7643|-0.7163|-0.7681|-0.7291|-0.7262|-0.7369|-0.7176|-0.7332|-0.7246|-0.653|-0.6575|-0.6108|-0.5864|-0.6212|-0.6397|-0.6503|-0.6536|-0.6331|-0.64|-0.657|-0.621|-0.6249|-0.6624|-0.671|-0.6464|-0.6424|-0.6551|-0.6684|-0.6786|-0.6685|-0.6733|-0.6776|-0.6742|-0.6674|-0.6673|-0.6645|-0.6641|-0.662|-0.6714|-0.6874|-0.691|-0.6877|-0.6689|-0.6811|-0.6673|-0.6816|-0.6699|-0.6757|-0.6826|-0.6605|-0.6759|-0.685|-0.6778|-0.6869|-0.6823|-0.6747|-0.7014|-0.6971|-0.695|-0.6991|-0.7058|-0.7114|-0.7137|-0.7056|-0.701|-0.6897|-0.6844|-0.6877|-0.6943|-0.6963|-0.6894|-0.6911|-0.6982|-0.7181|-0.7199|-0.7189|-0.7237|-0.7148|-0.7117|-0.7009|-0.7042|-0.6927|-0.6902|-0.6773|-0.6818|-0.6877|-0.667|-0.6542|-0.6471|-0.6358|-0.6262|-0.6244|-0.6287|-0.6417|-0.6366|-0.6394|-0.6268|-0.6362|-0.6369|-0.6339|-0.6245|-0.6283|-0.6169|-0.6241|-0.6183|-0.614|-0.6057|-0.6174|-0.6276|-0.637|-0.6333|-0.6389|-0.646|-0.6511|-0.6442|-0.6341|-0.6299|-0.6359
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.059|-0.055|-0.054|-0.055|-0.054|-0.055|-0.05|-0.05|-0.048|-0.047|-0.045|-0.046|||-0.05|-0.0565|-0.054|-0.059|-0.054|-0.054|-0.054|-0.054|-0.044|-0.049|-0.06|-0.064|-0.064|-0.066|-0.08|-0.085|-0.08|-0.04|-0.034|-0.04|-0.04|-0.034|-0.04|-0.034|-0.024|-0.02|-0.025|-0.027|-0.025|-0.019|-0.022|-0.024|-0.025|-0.025|-0.024|-0.029|-0.035|-0.03|-0.043|-0.045|-0.054|-0.04|-0.036|-0.045|-0.042|-0.03|-0.026|-0.029|-0.024|-0.024|-0.019|-0.014|-0.01|-0.02|-0.025|-0.03|-0.0385|-0.035|-0.04|-0.04|-0.044|-0.045|-0.05|-0.049|-0.045|-0.049|-0.054|-0.06|-0.069|-0.069|-0.069|-0.07|-0.07|-0.075|-0.07|-0.066|-0.07|-0.08|-0.076|-0.074|-0.078|-0.08|-0.08|-0.085|-0.089|-0.088||-0.089|-0.094|-0.094|-0.093|-0.092|-0.097|-0.098|-0.103|-0.112|-0.107|-0.108|-0.11|-0.109|-0.105|-0.105|-0.11|-0.115|-0.114|-0.116|-0.115|-0.114|-0.114|-0.125|-0.129|-0.129|-0.124|-0.129|-0.131|-0.129|-0.124|-0.12|-0.124|-0.12|-0.12|-0.115|-0.115|-0.115|-0.114|-0.115|-0.11|-0.1|-0.1005|-0.1|-0.1|-0.101|-0.1|-0.105|-0.105|-0.11|-0.111|-0.114|-0.114|-0.115|-0.115|-0.119|-0.115|-0.119|-0.115|-0.116|-0.119|-0.119|-0.115|-0.119|-0.124|-0.119|-0.124|-0.125|-0.124|-0.127|-0.129|-0.1315|-0.129|-0.129|-0.1325|-0.125|-0.129|-0.129|-0.125|-0.125|-0.125|-0.124|-0.124|-0.123|-0.124|-0.124|-0.125|-0.125|-0.132|-0.129|-0.129|-0.134|-0.134|-0.134|-0.139|-0.139|-0.14|-0.144|-0.139|-0.139|-0.134|-0.13|-0.129|-0.13|-0.1335|-0.134|-0.134|-0.129|-0.126|-0.125|-0.124|-0.129|-0.129|-0.129|-0.13|-0.1295||-0.129|-0.134|-0.129|-0.125|-0.125|-0.125|-0.12|-0.116|-0.115|-0.114|-0.114|-0.109|-0.115|-0.114|-0.115|-0.112|-0.114|-0.109|-0.114|-0.114|-0.11|-0.114|-0.115|-0.118|-0.118|-0.122|-0.122|-0.122|-0.123|-0.123|-0.118|-0.118|-0.123|-0.123
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||5.645|5.675|5.65|5.64|5.615|5.515|5.415|5.505|5.525|5.525|5.495|5.45|5.5|5.5||5.5|5.465||5.48|5.5|5.505|5.51|5.54|5.555|||5.5|5.54|5.505|5.5|5.51|5.49|5.515|5.52|5.47|5.43|5.415|5.415|5.435|5.48|5.545|5.475|5.51|5.525||5.545|5.5|5.505|5.515|5.555|5.525|5.525|5.55|5.615|5.525|5.43|5.365|5.43|5.385|5.39|5.295|5.305|5.3|5.295|5.25|5.255|5.24|5.26|5.295|5.335|5.375|5.34|5.345|5.325|5.38|5.435|5.35|5.415|5.38|5.395|5.435|5.38|5.375|5.35|5.225|5.18||5.175|5.15|5.145|5.11|5.135|5.095|5.12|5.11|5.145||||5.09|5.09|5.12|5.145|5.12||5.12|5.145|5.14|5.07|5.07|4.995||5.12|5.12|5.09|5.09|4.94|4.96|4.95|4.91|4.9|4.975|4.95|4.975|5.15|5.305|5.34|5.3|5.31|5.28|5.23|5.225|5.18|5.21|5.305|5.3|5.3|5.4|5.3|5.395|5.4|5.455|5.5|5.605||5.6|5.565|5.475|5.46|5.43|5.45|5.38|5.38|5.4|5.45|5.37|5.34|5.32|5.33|5.38|5.465|5.24|5.19|5.15|5.15|5.16|5.14|5.185|5.195|5.19||5.06|5.065|5.065|5.035|5.005|4.96|4.97|4.955|4.95|4.94|4.96|4.93|4.905|4.9|4.89|4.89|4.89|4.895|4.94|4.97|4.99|4.96|4.985|5|5.015|5.05|5.03|5.06|5.07|5.03|5|5.025|5.015||5.04|5.05|5|4.97|4.96|4.93|4.955|4.98|4.995|5|5.01|5.115|5.175|5.21|5.23|5.195|5.19|5.205|5.2|5.195|5.185|5.195|5.29|5.325|5.325|5.35|5.32|5.25|5.225|5.215|5.225|5.18|5.175|5.255|5.275|5.225|5.17||5.08|5.075|5.08|5.05|5.02|5.025|5.01|4.995
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.048|-0.071|0.054|-0.016|-0.109|-0.131|-0.2|-0.03|-0.023|0.011|0.117|0.062|0.057|0.063|0.037|0.085|0.04|-0.011|-0.042|0.006|0.072|0.037|-0.073|-0.049|||-0.052|-0.009|0.008|0.051|0.016|-0.051|-0.073|-0.111|-0.145|-0.099|-0.111|-0.03|-0.091|-0.144|-0.182|-0.22|-0.241|-0.23|-0.308|-0.327|-0.317|-0.311|-0.292|-0.242|-0.284|-0.308|-0.427|-0.455|-0.466|-0.477|-0.44|-0.438|-0.538|-0.409|-0.331|-0.384|-0.332|-0.33|-0.366|-0.368|-0.324|-0.298|-0.233|-0.645|-0.632|-0.658|-0.669|-0.637|-0.634|-0.632|-0.629|-0.676|-0.664|-0.707|-0.667|-0.729|-0.677|-0.72|-0.671|-0.668|-0.702|-0.657|-0.726|-0.723|-0.649|-0.664|-0.691|-0.67|-0.65|-0.656|-0.68|-0.715|-0.729|-0.7||-0.698|-0.729|-0.721|-0.735||-0.707|-0.788|-0.76|-0.765|-0.713|-0.768|-0.718|-0.773|-0.754|-0.767|-0.764|-0.756|-0.753|-0.759|-0.764|-0.753|-0.761|-0.758|-0.787|-0.768|-0.766|-0.742|-0.755|-0.768|-0.758|-0.74|-0.755|-0.76|-0.727|-0.755|-0.729|-0.775|-0.787|-0.754|-0.752|-0.749|-0.712|-0.754|-0.692|-0.668|-0.695|-0.617|-0.732|-0.729|-0.72|-0.725|-0.725|-0.715|-0.72|-0.732|-0.737|-0.751|-0.734|-0.704|-0.744|-0.72|-0.748|-0.753|-0.743|-0.755|-0.76|-0.766|-0.75|-0.734|-0.739|-0.75|-0.75|-0.734|-0.718|-0.716|-0.734|-0.734|-0.718|-0.703|-0.734|-0.712|-0.738|-0.736|-0.708|-0.738|-0.73|-0.73|-0.734|-0.738|-0.717|-0.762|-0.71|-0.747|-0.738|-0.742|-0.734|-0.715|-0.656|-0.742|-0.665|-0.725|-0.738|-0.754|-0.721|-0.769|-0.779|-0.779|-0.758|-0.768|-0.76|-0.758|-0.766|-0.764|-0.768|-0.754|-0.77|-0.776|-0.78|-0.771|-0.734|-0.761|-0.773|-0.753|-0.757|-0.755|-0.759|-0.753|-0.745|-0.726|-0.741|-0.734|-0.751|-0.755|-0.753|-0.751|-0.743|-0.743|-0.747|-0.751|-0.749|-0.752|-0.752|-0.767|-0.765|-0.758|-0.767|-0.767|-0.748|-0.746|-0.767
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0.959|0.909|0.914|0.904|0.779|0.749|0.658|0.916|0.916|1.021|1.062|0.956|0.948|0.816|0.756|0.721|0.632|0.5135|0.522|0.519|0.588|0.491|0.405|0.42|0.409|0.402|0.432|0.416|0.53|0.53|0.463|0.426|0.414|0.421|0.345|0.351|0.309|0.376|0.303|0.257|0.202|0.194|0.146|0.173|0.119|0.077|0.106|0.093|0.107|0.171|0.151|0.193|-0.023|-0.065|-0.065|-0.142|-0.09|-0.112|-0.268|0.005|0.103|0.057|0.191|0.156|0.144|0.109|0.13|0.198|0.26|0.293|0.326|0.301|0.218|0.316|0.302|0.303|0.152|-0.044|-0.07|-0.106|-0.128|-0.123|-0.1|-0.119|-0.129|-0.124|-0.11|-0.09|-0.098|-0.1|-0.12|-0.129|-0.123|-0.092|-0.1|-0.069|-0.076|-0.096|-0.106|-0.083|-0.074|-0.083|-0.094|-0.111|-0.101|-0.127|-0.138|-0.207|-0.24|-0.275|-0.287|-0.25|-0.276|-0.29|-0.332|-0.301|-0.258|-0.223|-0.29|-0.324|-0.283|-0.277|-0.226|-0.301|-0.505|-0.513|-0.472|-0.482|-0.486|-0.536|-0.557|-0.525|-0.501|-0.5|-0.489|-0.495|-0.495|-0.52|-0.571|-0.549|-0.552|-0.515|-0.445|-0.443|-0.31|-0.295|-0.383|-0.449|-0.446|-0.437|-0.41|-0.424|-0.431|-0.416|-0.438|-0.473|-0.484|-0.47|-0.473|-0.467|-0.486|-0.487|-0.473|-0.486|-0.477|-0.477|-0.45|-0.456|-0.447|-0.463|-0.47|-0.499|-0.516|-0.504|-0.486|-0.475|-0.484|-0.483|-0.502|-0.487|-0.482|-0.492|-0.465|-0.47|-0.496|-0.491|-0.504|-0.481|-0.467|-0.502|-0.493|-0.479|-0.474|-0.507|-0.488|-0.504|-0.492|-0.494|-0.485|-0.488|-0.487|-0.49|-0.489|-0.496|-0.492|-0.485|-0.494|-0.485|-0.485|-0.477|-0.441|-0.444|-0.442|-0.433|-0.437|-0.443|-0.427|-0.407|-0.406|-0.408|-0.407|-0.389|-0.394|-0.395|-0.389|-0.376|-0.376|-0.387|-0.387|-0.374|-0.382|-0.369|-0.355|-0.337|-0.324|-0.302|-0.317|-0.316|-0.308|-0.315|-0.336|-0.373|-0.4|-0.381|-0.382|-0.401|-0.386|-0.379|-0.377|-0.354|-0.355
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0.682|0.628|0.644|0.652|0.593|0.544|0.467|0.577|0.652|0.747|0.845|0.748|0.715|0.679|0.669|0.616|0.534|0.437|0.455|0.491|0.579|0.503|0.419|0.456|0.422|0.4265|0.445|0.44|0.458|0.478|0.421|0.375|0.297|0.255|0.22|0.232|0.229|0.294|0.258|0.162|0.132|0.125|0.094|0.103|0.075|0.015|0.034|0.03|0.013|0.079|0.028|0.034|-0.124|-0.152|-0.181|-0.231|-0.152|-0.13|-0.269|-0.062|0.02|-0.024|0.033|-0.001|-0.043|-0.069|-0.076|-0.407|-0.36|-0.3|-0.243|-0.282|-0.262|-0.241|-0.167|-0.218|-0.277|-0.441|-0.452|-0.491|-0.506|-0.518|-0.438|-0.532|-0.538|-0.484|-0.535|-0.525|-0.533|-0.538|-0.459|-0.534|-0.401|-0.515|-0.471|-0.545|-0.575|-0.566|-0.488|-0.502|-0.582|-0.586|-0.604|-0.488|-0.56|-0.599|-0.575|-0.527|-0.541|-0.609|-0.491|-0.576|-0.446|-0.541|-0.546|-0.502|-0.516|-0.564|-0.514|-0.585|-0.604|-0.583|-0.587|-0.612|-0.647|-0.613|-0.673|-0.589|-0.647|-0.648|-0.657|-0.625|-0.533|-0.605|-0.598|-0.553|-0.594|-0.614|-0.653|-0.633|-0.573|-0.521|-0.579|-0.566|-0.528|-0.502|-0.578|-0.589|-0.589|-0.591|-0.584|-0.587|-0.584|-0.497|-0.56|-0.522|-0.581|-0.56|-0.564|-0.522|-0.576|-0.582|-0.576|-0.586|-0.584|-0.584|-0.578|-0.521|-0.574|-0.525|-0.522|-0.537|-0.609|-0.604|-0.538|-0.534|-0.595|-0.595|-0.601|-0.604|-0.596|-0.607|-0.593|-0.591|-0.611|-0.609|-0.613|-0.542|-0.543|-0.609|-0.603|-0.513|-0.588|-0.612|-0.607|-0.531|-0.611|-0.533|-0.6|-0.519|-0.548|-0.607|-0.609|-0.603|-0.596|-0.55|-0.61|-0.608|-0.542|-0.589|-0.525|-0.581|-0.576|-0.493|-0.487|-0.508|-0.552|-0.485|-0.458|-0.477|-0.473|-0.463|-0.516|-0.436|-0.462|-0.506|-0.51|-0.438|-0.517|-0.455|-0.514|-0.507|-0.496|-0.438|-0.407|-0.429|-0.485|-0.444|-0.495|-0.446|-0.512|-0.525|-0.538|-0.528|-0.539|-0.545|-0.536|-0.465|-0.525|-0.468|-0.518
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||0.3758|0.4098|0.4207|0.3985|0.2775|0.2476|0.1997|0.28|0.3036|0.3601|0.4656|0.4013|0.3794|0.3577|0.3347|0.3586|0.295|0.2051|0.224|0.2213|0.3683|0.2857|0.1432|0.1572|||0.1455|0.159|0.1672|0.2238|0.1603|0.0967|0.0794|0.112|0.0443|0.0436|0.0314|0.123|0.0765|0.0014|-0.0207|-0.068|-0.124|-0.0994|-0.1499|-0.2135|-0.2105|-0.2071|-0.2944|-0.2268|-0.3019|-0.271|-0.4044|-0.5026|-0.5483|-0.6232|-0.5313|-0.5084|-0.6857|-0.4277|-0.2837|-0.3347|-0.2724|-0.3059|-0.3506|-0.3683|-0.5861|-0.5411|-0.5319|-0.5118|-0.4877|-0.4937|-0.5157|-0.4647|-0.449|-0.409|-0.4752|-0.5907|-0.5704|-0.5781|-0.6555|-0.6564|-0.6886|-0.6908|-0.6981|-0.674|-0.6494|-0.6468|-0.6386|-0.633|-0.6455|-0.6587|-0.6509|-0.6274|-0.6418|-0.6401|-0.6575|-0.6739|-0.6943|-0.6869|-0.6939|-0.7117|-0.6407|-0.6553|-0.6605|-0.7178|-0.6981|-0.7132|-0.7306|-0.7496|-0.7509|-0.7418|-0.734|-0.7395|-0.7668|-0.7481|-0.771|-0.7566|-0.7806|-0.7871|-0.8074|-0.7787|-0.7419|-0.8017|-0.8223|-0.841|-0.8268|-0.8405|-0.8375|-0.8461|-0.8704|-0.8493|-0.8292|-0.8401|-0.7783|-0.8392|-0.784|-0.809|-0.8215|-0.7918|-0.8048|-0.7673|-0.7186|-0.7238|-0.66|-0.6444|-0.6716|-0.6928|-0.708|-0.702|-0.6809|-0.6822|-0.708|-0.6677|-0.6718|-0.7122|-0.7282|-0.6983|-0.7027|-0.7088|-0.7231|-0.7346|-0.7271|-0.7294|-0.7343|-0.73|-0.7231|-0.7249|-0.7164|-0.7234|-0.7229|-0.7246|-0.7428|-0.746|-0.7465|-0.7318|-0.7376|-0.7341|-0.7404|-0.7431|-0.7405|-0.7447|-0.7251|-0.7226|-0.7371|-0.7428|-0.7526|-0.7445|-0.7481|-0.7695|-0.7548|-0.7639|-0.769|-0.7806|-0.7801|-0.7856|-0.7826|-0.7694|-0.7774|-0.7734|-0.7704|-0.7839|-0.7867|-0.7852|-0.7788|-0.7827|-0.8122|-0.8204|-0.7997|-0.8085|-0.8079|-0.7942|-0.7926|-0.7828|-0.7634|-0.7591|-0.7581|-0.7461|-0.7451|-0.7197|-0.7092|-0.7006|-0.7028|-0.6957|-0.6963|-0.6992|-0.7021|-0.6986|-0.7038|-0.6898|-0.6983|-0.7003|-0.6897|-0.6865|-0.6866|-0.6858|-0.6817|-0.6866|-0.6714|-0.6701|-0.6785|-0.6694|-0.7093|-0.6988|-0.708|-0.7113|-0.7163|-0.7051|-0.6983|-0.6934|-0.6976
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||0.339|0.374|0.364|0.359|0.272|0.248|0.17|0.264|0.301|0.39|0.428|0.379|0.387|0.334|0.342|0.33|0.29|0.177|0.224|0.234|0.369|0.302|0.146|0.176|0.1125|0.117|0.173|0.179|0.218|0.29|0.212|0.138|0.123|0.161|0.071|0.088|0.051|-0.219|-0.255|-0.346|-0.36|-0.393|-0.416|-0.363|-0.409|-0.431|-0.416|-0.387|-0.438|-0.379|-0.412|-0.384|-0.513|-0.537|-0.555|-0.629|-0.542|-0.521|-0.652|-0.508|-0.447|-0.459|-0.427|-0.439|-0.488|-0.444|-0.463|-0.422|-0.416|-0.382|-0.401|-0.433|-0.444|-0.394|-0.397|-0.356|-0.439|-0.527|-0.549|-0.562|-0.614|-0.619|-0.646|-0.654|-0.651|-0.646|-0.61|-0.598|-0.609|-0.598|-0.614|-0.629|-0.609|-0.599|-0.612|-0.618|-0.646|-0.635|-0.641|-0.605|-0.624|-0.615|-0.618|-0.672|-0.681|-0.674|-0.702|-0.638|-0.703|-0.723|-0.691|-0.659|-0.653|-0.662|-0.687|-0.677|-0.698|-0.679|-0.716|-0.715|-0.715|-0.737|-0.707|-0.723|-0.741|-0.749|-0.754|-0.762|-0.76|-0.773|-0.793|-0.776|-0.759|-0.744|-0.72|-0.761|-0.738|-0.714|-0.727|-0.708|-0.71|-0.693|-0.642|-0.653|-0.633|-0.614|-0.628|-0.655|-0.671|-0.682|-0.662|-0.672|-0.689|-0.663|-0.658|-0.7|-0.722|-0.698|-0.695|-0.725|-0.714|-0.731|-0.718|-0.729|-0.739|-0.73|-0.732|-0.751|-0.726|-0.74|-0.746|-0.73|-0.756|-0.754|-0.758|-0.748|-0.755|-0.738|-0.739|-0.747|-0.731|-0.751|-0.744|-0.753|-0.758|-0.749|-0.749|-0.758|-0.746|-0.774|-0.763|-0.741|-0.767|-0.748|-0.752|-0.739|-0.731|-0.745|-0.717|-0.723|-0.713|-0.731|-0.727|-0.733|-0.726|-0.73|-0.741|-0.741|-0.734|-0.738|-0.738|-0.718|-0.708|-0.714|-0.701|-0.702|-0.687|-0.683|-0.693|-0.68|-0.661|-0.671|-0.658|-0.656|-0.653|-0.63|-0.662|-0.664|-0.664|-0.631|-0.633|-0.625|-0.622|-0.614|-0.608|-0.613|-0.613|-0.611|-0.59|-0.579|-0.585|-0.601|-0.63|-0.631|-0.623|-0.601|-0.635|-0.628|-0.615|-0.607|-0.625
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||0.3759|0.381|0.3801|0.3657|0.2219|0.2046|0.1648|0.2537|0.2827|0.342|0.41|0.3623|0.3519|0.3396|0.3206|0.3338|0.2691|0.1778|0.2054|0.2075|0.341|0.2505|0.1338|0.147|0.128|0.131|0.1433|0.1547|0.1694|0.2097|0.1493|0.1031|0.1081|0.1403|0.0736|0.0718|0.074|0.1175|0.0686|-0.0046|-0.0268|-0.0734|-0.1134|-0.1179|-0.1631|-0.2199|-0.212|-0.185|-0.2569|-0.1958|-0.2562|-0.2433|-0.3715|-0.4727|-0.5203|-0.5528|-0.479|-0.4669|-0.6267|-0.3923|-0.2585|-0.2971|-0.2464|-0.2579|-0.284|-0.3126|-0.2971|-0.2346|-0.2144|-0.2169|-0.1891|-0.2078|-0.2544|-0.1946|-0.2051|-0.2004|-0.4622|-0.5838|-0.5901|-0.5923|-0.6394|-0.6407|-0.6578|-0.6591|-0.6577|-0.6515|-0.6311|-0.6318|-0.6284|-0.6305|-0.6264|-0.6499|-0.6218|-0.6212|-0.6185|-0.6272|-0.6417|-0.6522|-0.6351|-0.6024|-0.6358|-0.5711|-0.6273|-0.6124|-0.5944|-0.6725|-0.6595|-0.6485|-0.6657|-0.6599|-0.6745|-0.6605|-0.6597|-0.6577|-0.6923|-0.694|-0.7052|-0.7048|-0.7215|-0.7324|-0.7422|-0.766|-0.7315|-0.7062|-0.7447|-0.7603|-0.7601|-0.7691|-0.7586|-0.7433|-0.7401|-0.7663|-0.7668|-0.7684|-0.7168|-0.7536|-0.7148|-0.7013|-0.7697|-0.7553|-0.7774|-0.7766|-0.6747|-0.6746|-0.625|-0.597|-0.6349|-0.6638|-0.6753|-0.6821|-0.6631|-0.6636|-0.6812|-0.6508|-0.6593|-0.69|-0.7052|-0.68|-0.6732|-0.6861|-0.6916|-0.7072|-0.6772|-0.6956|-0.6994|-0.6937|-0.6814|-0.6811|-0.6822|-0.6832|-0.6881|-0.6858|-0.6997|-0.7039|-0.7082|-0.6945|-0.696|-0.6989|-0.6967|-0.6934|-0.69|-0.6969|-0.6689|-0.68|-0.6906|-0.6851|-0.7031|-0.6975|-0.6926|-0.7162|-0.704|-0.7097|-0.7088|-0.7191|-0.7262|-0.7266|-0.7228|-0.726|-0.7125|-0.7134|-0.7107|-0.7193|-0.7148|-0.7127|-0.7125|-0.7129|-0.728|-0.7387|-0.734|-0.7333|-0.7297|-0.727|-0.7391|-0.7275|-0.7223|-0.7232|-0.7206|-0.7123|-0.7146|-0.6928|-0.6887|-0.6783|-0.6791|-0.6712|-0.6731|-0.6725|-0.6827|-0.6752|-0.6737|-0.6625|-0.6687|-0.6629|-0.6536|-0.6512|-0.6516|-0.6444|-0.6506|-0.6491|-0.6358|-0.641|-0.649|-0.6518|-0.6531|-0.6526|-0.6648|-0.6736|-0.6721|-0.6658|-0.6583|-0.6578|-0.6559
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.13|3.2|3.19|3.195|3.14|3.18|3.275|3.36|3.408|3.448|3.45|3.415|3.508|3.398|3.4375|3.343|3.31|3.343|3.28|3.216|3.255|3.135|3.178|3.16|3.206||3.108|3.135|3.275|3.255|3.2|3.21|3.203|3.01|3.023|3|2.92|2.938|2.915|2.88|2.843|2.838|2.878|2.833|2.695|2.703|2.698|2.735|2.733|2.658|2.615|2.583|2.545|2.488|2.363|2.4|2.4|2.368|2.395|2.393|2.425|2.388|2.39|2.258|2.28|2.313|2.308|2.328|2.313|2.293|2.323|2.22|2.238|2.24|2.209|2.17|2.108|2.153|2.175|2.155|2.155|2.18|2.169|2.145|2.12|2.093|2.15|2.16|2.015|2.03|1.978|1.972|2.015|2.043|2.05|2.02|2.03|2.01|1.9975||1.975|1.94|1.935|1.947|||1.965|1.985|1.985|2|2.035|2.05|2.025|2.005|2.03|2.065|2.103|2.085|2.05|1.94|1.97|1.97|1.89|1.865|1.89|1.9|1.98|1.99|2.1195|2.15|2.145|2.13|2.098|2.088|2.07|2.088|2.08|2.02|2.033|2.023|2.03|2.078|2.075|2.068|2.04|2.078||||||||||||1.08|1.08|1.06|1.03|1.01|1.01|1|1.01|1.025|1.025|1.03|1.04|1.04|1.04|1.04|1.07|1.07|1.14|1.14|1.14|1.06|1.06|1.06|1.06|1.065|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.94|0.89|0.86|0.86|0.91|0.96|0.95|1.043|1.025|1.003|1.005|0.988|0.958|0.933|0.94|0.923|0.8|0.745|0.735|0.713|0.748|0.765|0.755|0.765|0.768|0.78|0.768|0.818|0.823|0.763|0.7|0.578|0.578|0.6|0.608|0.633|0.633|0.543|0.53|0.538|0.533|0.535|0.55|0.518|0.488|0.488|0.5|0.468|0.418|0.383|0.278|0.27|0.27|0.265|0.275|0.29|0.305|0.27|0.313
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.644|2.702|2.757|2.767|2.647|2.667|2.641|2.76|2.683|2.61|2.716|2.717|2.616|2.725|2.661|2.622|2.526|2.506|2.438|2.557|2.64|2.634|2.572|2.52|2.429||2.417|2.327|2.349|2.428|2.431|2.377|2.346|2.376|2.316|2.348|2.291|2.315|2.344|2.356|2.354|2.142|2.049|2.089|2.031|1.888|1.886|1.889|1.799|1.773|1.662|1.552|1.513|1.458|1.403|1.38|1.479|1.468|1.33|1.436|1.542|1.528|1.572|1.539||1.496|1.51|1.527|1.552|1.512|1.472|1.51|1.356|1.35|1.344|1.358|1.301|1.238|1.272|1.277|1.252|1.26|1.281|1.24|1.242|1.25|1.269|1.285|1.288|1.23|1.164|1.122|1.118|1.074|1.076|1.083|1.087|1.046|1.025||0.95|0.99|0.994|||0.984|0.975|0.974|0.992|0.945|0.915|0.89|0.948|0.949|0.92|0.98|1.023|1.083|1.15|1.071|1.029|0.973|0.942|0.984|0.959|0.939|1.06|1.069|1.042|1.047|0.977|0.995|0.993|1.055|1.02|0.99||1.003|0.933|0.963|0.932|0.978|1.035|1.052|1.079|1.099|1.014|1.076|0.867|0.859|0.874|0.868|0.807|0.834|0.834|0.766|0.728|0.779|0.747||0.69|0.638|0.532|0.524|0.52|0.514||0.527|0.505|0.512|0.503|0.489|0.448|0.45|0.452|0.463|0.449|0.429|0.416|0.426|0.426|0.41|0.404|0.417||0.401|0.395|0.42|0.436|0.428|0.444|0.451|0.466|0.46|0.447|0.442|0.444|0.456|0.443|0.435|0.445|0.47|0.475|0.495|0.485|0.482|0.481|0.455|0.417||0.449|0.467|0.463|0.443|0.46|0.467|0.469|0.476|0.463|0.473|0.445|0.458|0.46|0.499|0.49|0.496|0.495|0.486|0.466|0.474|0.454||0.453|0.456|0.441|0.449|0.43|0.437|0.432|0.456|0.45|0.393|0.368|0.336|0.328|0.319|0.311|0.319|0.332|0.326|0.324
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.356|6.323|6.356|6.345||6.097|5.859|6.218|6.281|6.313|5.855|5.656|5.52||5.511|5.492|5.494|5.473|5.44|5.449|5.44|5.448|5.422|5.424|5.404|||5.226|5.241|5.186|5.161|5.01|5.053|5.005|5.009||4.972|4.969|5.008|5.006|5.004|5.014|5|4.992|4.968||4.982|4.984|4.96|4.963|4.994|4.976|5.023|5.016|5.019|4.968|4.961|4.954||4.843|4.803|4.851|4.828|4.821|4.798|4.774|4.832|4.852|4.85|4.837|4.804|4.898|5.085|5.115||5.1|5.098|5.085|5.057|5.008|5.027|5.059||4.953|4.99|4.972|4.96|4.984|4.971|4.923|4.911|4.919|4.973|4.94|4.994|4.977|5.005|4.978|4.971|4.968|4.996|5.234|4.97|5.022|5.279|5.302|4.972|4.965|4.943|5.197|4.816|5.138|4.799|4.811|4.78|4.783|5|4.752|4.818|4.792|5.094|5.024|5.012|4.728|4.994|5.107|5.143|4.784|4.778|4.757||4.779|4.767|4.77|4.759|5.119|5.098|4.746|4.758|4.951|||4.819|4.81|5.146|4.83|4.826|4.82|4.823|4.798|5.067|4.755|4.731||4.711||4.957|4.638|4.898|4.703|4.71|4.853|4.981|4.966|4.701|4.69|4.699|4.635|4.962|4.947|4.556|4.522|4.731|4.725|4.71|4.469|4.7|4.833|4.875|4.856||4.846|4.481|4.501|4.453|4.426|4.448|4.451|4.442|4.445|4.47|4.479|4.487|4.477|4.476|4.458||4.463|4.502||4.539|4.55|4.541|4.544|4.568|4.57|4.558|4.57|4.577|4.608|4.228|4.245|4.239|4.234|4.228|4.245|4.119||4.257|4.395|4.286|4.286|4.297|4.314|4.337|4.314|4.32|4.376|4.393|4.365|4.348|4.342|4.593|4.586|4.449|4.55|4.523|4.5|4.493|4.427|4.378|4.416|4.478|4.28|4.427|4.241|4.321|4.283|4.287|4.306|4.336
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.211|2.204|2.161|2.161||2.167|2.154|2.178|2.219|2.236|2.159|2.058|2.087|||2.013|2.017|2.011|2.005|1.965|1.988|1.93|1.925|1.873|1.874|1.8005|1.806|1.869|1.875|1.886|1.853|1.859|1.921|1.848|1.865|1.865|1.86|1.877|1.877|1.855|1.724|1.73|1.698|1.616|1.476|1.455|1.463|1.474|1.464|1.395|1.343|1.33|1.272|1.257|1.206|1.207|1.22|1.164|1.1895|1.208|1.214|1.202|1.229|1.199|1.216|1.217|1.205|1.216|1.228|1.183|1.199|1.08|1.076|1.103|1.054|1.035|1.029||1.019|1.043|1.064|1.048|0.999|0.986|1.012|0.983|1.007|0.994|0.975|0.947|0.919|0.938|0.939|0.941|0.942|0.919|0.923|0.915|0.916|0.894|0.905|0.885|0.882|0.864|0.87|0.881|0.876|0.859|0.841|0.838|0.844|0.858|0.868|0.865|0.885|0.891|0.895|0.915|0.926|0.89|0.892|0.882|0.883|0.843|0.849|0.823|0.873|0.874|0.89|0.863|0.869|0.86|0.879|0.876|0.859|0.865|0.869|0.817|0.814|0.807|0.812||0.861|0.873|0.905|0.884|0.866|0.779|0.763|0.76|0.757|0.74|0.741|0.738|0.705|0.624|0.595|0.592|0.607|0.612|0.592|0.572|0.573|0.567|0.568|0.578|0.591|0.593|0.595|0.419|0.399|0.4|0.373|0.362|0.357|0.36|0.361|0.363|0.366|0.362|0.35|0.344|0.347|0.349|0.345|0.347|0.348|0.386|0.361|0.363|0.373|0.374|0.363|0.351|0.347|0.356|0.371|0.346|0.335|0.345|0.361|0.362|0.371|0.353||0.336|0.352|0.355|0.357|0.36|0.363|0.37|0.366|0.362|0.364|0.36|0.374|0.37||0.373|0.39|0.385|0.387|0.402|0.392|0.388|0.382|0.404|0.406|0.408|0.417|0.424|0.42|0.428|0.443|0.433|0.433|0.423|0.425|0.428|0.375|0.382|0.366|0.343|0.34|0.336|0.343|0.345|0.348|0.35|0.352
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.74|2.777|2.799|2.807|2.824|2.705|2.73|2.754|2.852|2.873|2.923|2.958|3|2.898|2.888|2.78|2.745|2.675|2.655|2.681|2.765|2.713|2.765|2.794|2.8|2.772|2.764|2.89|2.995|2.981|2.804|2.719|2.748|2.629|2.585|2.483|2.371|2.352|2.407|2.45|2.221|2.177|2.17|2.156|2.071|2.034|2.009|2.045|2.074|2.059|2.062|2.102|2.099|2.031|2.055|1.958|1.957|1.958|1.99|1.991|2.024|2.018|2.094|2.107|2.159|2.14|2.115|2.147|2.168|2.147|2.151|2.083|2.085|2.095|2.047|1.995|1.97|1.99|1.99|1.99|2.006|2.024|1.963|1.96|1.917|1.948|1.941|1.889|1.97|1.976|1.88|1.808|1.847|1.887|1.902|1.895|1.877|1.793|1.715|1.71|1.672|1.672|1.676|1.682|1.671|1.677|1.709|1.664|1.645|1.66|1.686|1.677|1.684|1.671|1.698|1.71|1.695|1.71|1.755|1.74|1.768|1.73|1.698|1.654|1.707|1.715|1.75|1.801|1.826|1.823|1.77|1.759|1.781|1.774|1.74|1.76|1.733|1.717|1.704|1.735|1.766|1.797|1.799|1.782|1.854|1.835|1.773|1.79|1.669|1.66|1.64|1.598|1.618|1.634|1.667|1.609|1.639|1.656|1.655|1.529|1.537|1.549|1.559|1.469|1.479|1.477|1.444|1.462|1.446|1.412|1.424|1.418|1.405|1.405|1.405|1.402|1.394|1.367|1.402|1.385|1.37|1.333|1.301|1.28|1.274|1.27|1.265|1.254|1.249|1.256|1.265|1.258|1.295|1.285|1.241|1.213|1.209|1.231|1.245|1.241|1.249|1.238|1.244|1.255|1.257|1.268|1.236|1.25|1.28|1.264|1.256|1.262|1.259|1.23|1.225|1.253|1.253|1.257|1.279|1.319|1.297|1.315|1.196|1.225|1.196|1.2|1.208|1.252|1.301|1.288|1.304|1.301|1.3|1.315|1.324|1.289|1.212|1.17|1.176|1.19|1.184|1.181|1.17|1.175|1.139|1.165|1.14|1.086|1.04|1.037|1.03
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.24|2.227|2.212|2.234|2.258|2.271|2.278|2.293|2.285|2.314|2.34|2.332||||2.333|2.347|2.312|2.288|2.2735|2.195|2.208|2.223|2.205|2.215|2.205|2.223|2.253|2.262|2.257|2.239|2.238|2.238|||2.292|2.299|2.32|2.319|2.32|2.295|2.313|2.334|2.324|2.28|2.259|2.283|2.288|2.278|2.215|2.251|2.267|2.251|2.23|2.255|2.262|2.273|2.25|2.228|2.221|2.239|2.249|2.258|2.28|2.25|2.205|2.193|2.204|2.209|2.212|2.202|2.146|2.145|2.127|2.124||||||2.141|2.151|2.153|2.135|2.09|2.134|2.181|2.187|2.252|2.308|2.341|2.337|2.328|2.332|2.349|2.373|2.38|2.358|2.35||2.37|2.386|2.423|2.448|2.452|2.473|2.46|2.482|2.498|2.483|2.463|2.463|2.463|2.47|2.499|2.499|2.511|2.515|2.498|2.491|2.56|2.548|2.543|2.54|2.522|2.523|2.533|2.549|2.55|2.549|2.555|2.554|2.555|2.56|2.565|2.573|2.583|2.559|2.576|2.57|2.548|2.585|2.606|2.598|2.613|2.612|2.613|2.633|2.618|2.637|2.613|2.618|2.653|2.664|2.67|2.61|2.6|2.61|2.59|2.585|2.508||||||2.488|2.496|2.495|2.488|2.486|2.485|2.481|||2.512|2.525|2.528|2.524|2.511|2.51|2.498|2.493|2.49|2.472|2.46|2.455|2.453|2.465|2.475|2.479|2.486|2.474|2.474|2.476|2.465|2.454|2.457|2.493|2.494|2.497|2.49|2.506|2.493|2.475|2.43|2.436|2.438|2.429|2.395|2.425|2.46|2.475|2.435|2.395|2.435|2.47|2.47|2.507|2.516|2.513|2.513|2.516|2.518|2.529|2.594|2.552|2.628|2.63|2.622|2.671|2.655|2.656|2.669|2.67|2.673|2.683|2.695|2.723|2.72|2.76|2.743|2.742|2.745||2.74|2.74|2.75|2.74|2.73|2.728
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||10.52|10.5|10.49|10.48|10.51|10.4|10.15|10.18|||10.23|10.31|10.38|||10.16|10.22|10.21|10.12|10.07|9.96|9.92|10.04|10.39|10.63|11.12|11.1|11.06|11.22|11.07|11.24|12.62|12.77|12.61|12.76|12.59|12.76|13.1|14.31|15.12|15.14|15.22|15.23|15.04|15.74|||||||||||23.87|15.59|13.84|13.5|13.49|23.585|15.63||11.32|10.99|10.28|10.24|10.09|10.16|10.41|10.18|9.66|9.62|9.64|9.63|9.57|9.65|9.57|9.62|9.64|9.69|9.69|9.97|9.97|9.94|9.72|9.68|9.62|9.74|9.59|9.29|9.1|8.79|8.72|8.63||8.36|8.27|8.27|8.25||8.38|8.41|8.37|8.34|8.33|8.35|8.31|8.38|8.52|8.61|8.69|8.7|8.69|8.74|8.72|8.74|8.79|8.79|8.67|8.68|8.68|8.6|8.62|8.63|8.77|8.78|8.83|8.93|8.84|8.6|8.58|8.47|8.46|8.36|8.36|8.3|8.42|8.42|8.48|8.46||8.5|8.37|8.42|8.4|8.37|8.19|8.12|7.97|7.75|7.58|7.46|7.43|7.43|7.33|7.37|7.4|7.42|7.46|7.42|7.39|7.41|7.4|7.33|7.21|7.18|7.14|7.17|7.12|7.12|7.12|7.05|7.05|7.06|6.99|6.99|6.99|6.97|6.96|6.92|6.97|6.95|6.95|6.87|6.84|6.85|6.8|6.76|6.78|6.77|6.78|6.73|6.75|6.76|6.77|6.78|6.78|6.79|6.84|6.84|6.88|6.84|6.81|6.82|6.79|6.79|6.82|6.78|6.79|6.77|6.78|6.78|6.77|6.82|6.84|6.74|6.81|6.86|6.85|6.85|6.88|6.85|6.84|6.85|6.84|6.89|6.78|6.8|6.82|6.85|6.84|6.85|6.83|6.78|6.63|6.64|6.62|6.65|6.67|6.62|6.67|6.67|6.6|6.42|6.41|6.46|6.4|6.37|6.3|6.3
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.234|2.306|2.351|2.289|2.305|2.363|2.273|2.212|2.204|2.317|2.35|2.242|2.31|2.273|2.156|2.189|2.124|2.094|2.15|2.142|2.186|2.128|2.099|2.006|1.841|1.84|1.874|1.986|2.08|2.112|2.004|1.971|2.071|1.874|1.907|1.788|1.642|1.766|1.876|1.913|1.655|1.619|1.634|1.633|1.492|1.438|1.441|1.398|1.403|1.397|1.248|1.189|1.168|1.105|0.974|0.99|0.922|0.825|0.954|0.979|1.005|0.99|1.01|0.954|99.933|0.924|0.924|0.981|0.992|0.973|1.001|0.877|0.871|0.887|0.886|0.846|0.765|0.763|0.763|0.795|0.789|0.759|0.697|0.697|0.73|0.688|0.765|0.765|0.754|0.737|0.67|0.652|0.651|0.695|0.738|0.705|0.714|0.654|0.669|0.664|0.625|0.672|0.656|0.645|0.5905|0.621|0.611|0.589|0.578|0.557|0.572|0.603|0.581|0.581|0.596|0.622|0.595|0.657|0.651|0.625|0.625|0.592|0.623|0.52|0.53|0.54|0.6|0.61|0.61|0.54|0.362|0.362|0.379|0.379|0.35|0.361|0.36|0.292|0.275|0.264|0.303|0.33|0.319|0.352|0.369|0.34|0.345|0.317|0.306|0.35|0.328|0.289|0.289|0.289|0.31|0.234|0.188|0.217|0.217|0.217|0.212|0.201|0.201|0.19|0.18|0.166|0.196|0.196|0.206|0.19|0.195|0.18|0.1295|0.159|0.148|0.133|0.123|0.118|0.123|0.128|0.139|0.144|0.144|0.139|0.1288|0.129|0.144|0.149|0.144|0.165|0.16|0.16|0.16|0.155|0.165|0.155|0.147|0.147|0.136|0.13|0.141|0.13|0.147|0.136|0.131|0.125|0.109|0.092|0.092|0.098|0.103|0.104|0.131|0.109|0.082|0.082|0.083|0.083|0.078|0.078|0.083|0.078|0.089|0.095|0.105|0.095|0.1|0.106|0.122|0.143|0.154|0.129|0.159|0.159|0.17|0.17|0.18|0.159|0.175|0.175|0.154|0.139|0.118|0.113|0.083|0.113|0.113|0.119|0.114|0.114|0.124
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.97|0.97|0.98|1.03|1.06|1.06|1.05|0.82|0.81|0.79|0.79|0.79|0.79|0.795|0.77|0.77|0.77|0.775|0.79|0.79|0.79|0.79|0.795|0.77|0.775|0.77|0.775|0.77|0.765|0.765|0.77|0.765|0.77|0.75|0.75|0.75|0.72|0.75|0.68|0.68|0.415|0.42|0.415|0.415|0.415|0.415|0.41|0.415|0.41|0.4|0.395|0.4|0.4|0.4|0.405|0.41|0.395|0.4|0.39|0.395|0.395|0.38|0.4|0.4|0.4|0.4|0.4|0.405|0.4|0.4|0.415|0.41|0.41|0.405|0.4|0.405|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.49|0.46|0.44|0.43|0.43|0.45|0.46|0.46|0.415|0.405|0.4|0.405|0.405|0.4|0.34|0.335|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.315|0.335|0.33|0.33|0.34|0.335|0.33|0.355|0.35|0.35|0.34|0.345|0.345|0.35|0.33|0.33|0.32|0.315|0.3|0.295|0.29|0.3|0.31|0.3|0.295|0.3|0.305|0.31|0.31|0.325|0.315|0.295|0.28|0.285|0.285|0.28|0.27|0.275|0.265|0.275|0.27|0.27|0.27|0.255|0.25|0.25|0.25|0.26|0.25|0.25|0.24|0.225|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.235|0.23|0.23|0.23|0.24|0.245|0.24|0.221|0.205|0.21|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.165|0.17|0.17|0.165|0.165|0.17|0.17|0.165|0.17|0.17|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.165|0.155|0.155|0.155|0.16|0.15|0.145|0.145|0.145|0.15|0.145|0.16|0.185|0.19|0.19|0.21|0.17|0.15|0.12|0.12|0.125|0.13|0.13|0.13|0.125
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||6.148|6.149|6.193|6.2|6.328|6.439|6.41|6.692|6.668|6.716|6.663|6.705|6.753|6.659|6.641|6.576|6.641|6.461|6.42|6.479|6.573|6.492|6.343|6.453|6.199|6.164|6.178|6.163|6.62|6.713|6.474|6.219|5.962|5.786|5.735|5.735|5.592|5.599|5.612|5.856|5.76|5.755|5.518|5.567|5.429|5.233|5.224|5.247|5.436|5.524|5.36|5.335|5.118|4.872|4.824|4.333|4.098|4.038|3.972|4.081|3.985|3.988|3.719|3.685|3.614|3.641|3.644|3.667|3.673|3.798|3.631|3.64|3.608|3.579|3.626|3.654|3.746|3.736|3.753|3.702|3.491|3.303|3.154|3.12|3.115|2.961|2.921|2.979|3.071|3.083|3.142|3.312|3.351|3.484|3.595|3.616||3.523|3.55|3.441|3.346|3.362|3.325|3.139|3.191|3.1785|3.166|3.214|3.17|3.102|2.865|2.807|2.803|2.831|2.81|2.889|2.926|2.776|2.855|2.935|3.009|3.033|2.912|2.838|2.856|2.809|3.075|3.079|3.085|2.98|2.869|2.988|2.859|2.824|3.144|3.11|2.924|2.96|2.85|2.835|2.727|2.781|2.341|2.241|1.987|2.074|1.927|1.839|1.902|1.897|1.865|1.835|1.777|1.802|1.822|1.714|1.65|1.735|1.683|1.534|1.41|1.383|1.228|1.093|1.095|0.941|0.824|0.717|0.726|0.7|0.659|0.634|0.619|0.569|0.586|0.618|0.604|0.583|0.59|0.59|0.554|0.547|0.596|0.602|0.577|0.597|0.549|0.424|0.486|0.366|0.445|0.446|0.46|0.477|0.473|0.391|0.467|0.398|0.461|0.469|0.491|0.494|0.504|0.503|0.49|0.491|0.486|0.489|0.438|0.438|0.445|0.436|0.398|0.365|0.369|0.362|0.379|0.383|0.325|0.37|0.37|0.426|0.459|0.441|0.383|0.44|0.405|0.392|0.397|0.407|0.429|0.367|0.393|0.409|0.409|0.402|0.369|0.378|0.4|0.386|0.36|0.342|0.32|0.332|0.346|0.328|0.371|0.44|0.423|0.428|0.414
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||5.478|5.635|5.583|5.718|5.766|5.766|5.729|5.73|5.815|5.778|5.698|5.656|5.288|5.273|5.232|5.222|5.182|5.184|5.201|5.212|5.213|5.237|5.239|5.244|||4.995|5.077|5.252|5.349|5.172|5.041|4.913|4.874|4.746|4.841|4.635|4.736|4.939|4.737|4.763|4.838|4.723|4.7|4.582|4.456|4.456|4.616|4.951|4.908|4.824|4.83|4.794|4.708|4.683|4.381|4.327|4.287|4.133|4.245|4.238|3.921|3.903|3.845|3.978|3.82|3.861|4.021|3.838|3.787|3.795|3.776|3.851|3.8837|3.888|3.744|4.216|4.198|4.241|4.235|4.219|4.1929|4.06|4.054|4.049|4.011|4.117|4.052|4.046|3.946|3.916|3.979|3.919|3.914|3.908|3.903|3.836|3.728|3.723|3.762||3.739|3.675|3.713|3.665||3.691|3.644|3.517|3.542|3.484|3.367|3.36|2.976|2.954|2.841|2.849|2.838|2.778|2.906|2.874|2.87|2.808|2.788|2.784|2.974|3.238|3.215|3.205|3.195|3.18|3.313|3.1705|3.3|3.296|3.288|3.284|3.272|3.29|3.292|3.249|3.028|2.831|2.844|2.824|2.854|2.709|2.801|2.753|2.747|2.69|2.687|2.635|2.627|2.672|2.393|2.327|2.393|2.0635|2.1|2.072|2.101|2.109|2.097|2.012|1.939|1.936|1.89|1.84|1.888|1.896|1.872|1.891|1.89|1.878|1.906|1.864|1.823|1.867|1.865|1.823|1.668|1.687|1.676|1.674|1.678|1.652|1.696|1.704|1.697|1.681|1.699|1.709|1.664|1.662|1.661|1.664|1.688|1.677|1.68|1.679|1.672|1.677|1.543|1.471|1.47|1.449|1.432|1.445|1.429|1.428|1.432|1.4|1.394|1.398|1.392|1.423|1.42|1.382|1.422|1.411|0.509|0.53|0.514|0.449|0.418|0.419|0.481|0.3525|0.3605|0.49|0.508|0.482|0.499|0.429|0.51|0.527|0.357|0.327|0.352|0.354|0.394|0.298|0.284|0.294|0.326|0.274|0.302|0.311|0.313|0.443
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.9|13.025|13.105|13.155|13.195|13.325|13.21|13.155|13|13.06|13.16|13.04|12.695|12.805|12.84|12.685|12.745|12.625|12.76|12.69|12.785||12.71|12.815|12.79||12.87|12.845|12.83|12.77|12.56|12.38|12.36|12.205|11.93|12.145|12.39|12.44|12.205|12.26|12.345|12.545|12.85|12.915|12.95|12.645|13|13.275|13.275|13.28|13.2|13.075|12.84|12.96|13.05|12.66|12.46|12.41|||12.245|12.2|12.1|12.23|12.19|12.185|12.235|12.175|12.16|12.25|12.155|11.925|11.815|11.79|11.605|11.71|11.55|11.56|11.885|12|11.965|11.92|11.665|11.61|11.645|11.82|11.76|11.72|11.9|11.945|11.69|11.81|11.67|12.095|12.02|11.915|11.825|11.595|11.595|11.35|11.59|11.715|11.835|11.68|11.695|11.476|11.56|11.48|11.265|11.415|11.69|11.585|11.438|11.525|11.4|11.325|11.54|11.34|11.475|11.595|11.535|11.85|12.115|12.135|12.035|12.2|12.41|12.244|12.375|12.645|12.225|12.375|12.43|12.14||12.25|12.435|12.32|12.265|12.525|12.395|12.29|12.66||12.68|12.63|11.84|11.84|11.92|11.785|11.256|11.39|10.59|10.379|10.015|9.905|9.78|9.69||9.62|9.68|9.86|9.725|9.925|9.87|9.83|9.915|9.64|9.705|9.765|9.68|9.46|9.435|9.545|9.72|9.645|9.575|9.695|9.45|9.765|9.82|9.776|9.485||9.345|9.25|9.25|9.215|9.145|9.05|8.945|9.095|9.155|9.135|9.275|9.175|9.24|8.97|9.145|9.03|9.09|8.85|8.73|8.77|8.795|8.805|8.815|8.5|8.56|8.42|8.365|8.105|8.21|8.17|8.105|8|7.775|7.745|7.74|7.825|7.88|7.975|7.97|8.065|7.93|7.916|7.92|7.85|7.925|7.815|8.225|7.775|7.71|7.59|7.67|8.06|8.06|8.17|7.895|8.045|7.895|7.79|7.675|7.635|7.68|7.65|7.565|7.465|7.275|7.415|7.275
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.73|||1.98||1.93|1.86|1.84|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7501|||||||||||||0.6155||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.68||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.64||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.55|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.5|0.48|0.48|0.49|0.49|0.48|0.48||0.47|0.47|0.48|0.5|0.49|0.51|0.52|0.52|0.53|0.54||0.54||0.54|0.53|0.53|0.53|0.53|0.53|0.53|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.61|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.6|0.6|0.6
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||4.411|4.28|4.282|3.99|4.28|3.704|3.521|3.487|3.354|3.359|3.358|3.439|3.33|3.3425|3.341|3.3|3.283|3.24|3.318|3.303|3.3|3.378|3.378|3.323|3.306|3.2|3.2|3.2|3.244|3.24|3.251|3.266|3.234|3.234|3.35|3.238|3.238|3.4|3.4|3.362|3.338|3.372|3.326|3.447|3.311|3.369|3.432|3.364|3.408|3.372|3.242|3.233|3.213|3.198|3.138|3.221|3.3|3.329|3.418|3.278|3.3625|3.359|3.026|2.854|2.782|2.782|2.523|2.516|2.654|2.456|2.453|2.452|2.455|2.443|2.441|2.441|2.539|2.541|2.5345|2.546|2.307|2.307|2.31|2.31|2.302|2.048|2.048|2.325|2.227|2.395|2.311|2.177|2.352|2.524|2.54|2.556|2.4|2.4|2.812|2.739|2.417|2.7925|2.783|2.783|2.791|2.791|2.75|2.679|2.744|2.735|2.758|2.736|2.861|2.811|2.851|2.892|2.913|2.8825|3.015|2.9023|2.958|2.95|2.94|2.9365|2.94|2.883|2.872|2.893|2.858|2.816|2.726|2.752|2.771|2.707|2.662|2.616|2.527|2.57|2.423|2.416|2.475|2.417|2.418|2.486|2.477|2.486|2.336|2.39|2.381|2.36|2.44|2.43|2.36|2.36|2.361|2.325|2.302|2.25|2.287|2.321|2.152|2.155|2.124|2.157|2.166|2.164|2.086|2.171|2.117|2.117|2.037|2.062|2.047|2.068|2.066|2.062|2.042|2.037|2.143|2.039|2.078|2.061|2.136|2.136|2.035|2.055|2.138|2.065|1.991|2.0935|2.104|2.136|2.099|2.17|2.095|2.054|2.089|2.052|2.028|2.04|2.049|2.052|2.149|2.004|2.004|2.044|2.012|2.066|2|2.091|2.091|2.08|2.109|2.135|2.164|2.164|2.13|2.16|2.1985|2.207|2.207|2.225|2.101|2.144|2.192|2.141|2.113|2.084|2.084|2.089|2.153|2.186|2.186|2.17|2.162|2.186|2.186|2.147|2.102|2.101|2.138|2.116|2.138|2.129|2.1|2.228|2.168|2.161|2.15|2.195|2.214
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||1.6025|1.5785|1.5875|1.569|1.585|1.559|1.573|1.5785|1.5605|1.608|1.595|||1.5265|1.5085|1.483|1.4575|1.459|1.4645|1.4725|1.4625||1.424|1.457|1.4325|1.443|1.494|1.515|1.4705|1.5335|1.5015|1.4645|1.406|1.3615|1.357|1.3925|1.3705|1.426|1.4465|1.474|1.4475|1.34|1.2735|1.2665|1.2115|1.0745||1.08|0.9805|1.0005|0.992|0.957|0.918|0.9095|0.9105|0.82|0.8165|0.808|0.812|0.8875|0.8935|0.8945|0.8585|0.7395|0.672|0.605|0.574|0.597|0.546|0.5885|0.608|0.528|0.463|0.4605|0.4685|0.4475|0.4385|0.3965|0.1815|0.198|0.184|0.2005|0.1955|0.1855|0.182|0.1845|0.1715|0.187|0.1865|0.1565|0.127|0.081|0.081|0.087|0.1035|0.0675|0.0575|0.0415|0.0255|0.0285|0.016|0.038|0.041|0.0285|0.0285|0.047|0.047|0.0935|0.028|0.025|0.0155|0.034|0.037|0.0555|0.0395|0.052|0.055|0.064|0.046|0.036|0.0485|0.042|0.057|0.021|0.051|0.057|0.069|0.098|0.083|0.083|0.1005|0.089|0.112|0.129|0.185|0.1905|0.24|0.2155|0.18|0.209|0.203|0.2225|0.3115|0.2735|0.305|0.2205|0.258|0.165|0.1335|0.1365|0.1245|0.127|0.1155|0.1265|0.1345|0.1315|0.126|0.131|0.1305|0.1275|0.1135|0.111|0.1325|0.1215|0.129|0.1235|0.112|0.1035|||0.0895|0.092|0.0835|||0.0775|||0.078|0.08|0.085|0.082||||0.071|0.076|0.0655|0.0705|0.0655|0.0705|0.083|0.075|0.075|0.0645|0.067|0.072|0.0695|0.0695|0.0695|0.0715|0.074|0.0785|0.076|0.076||0.081|0.083|0.085|0.0875||0.0875|0.0875|0.0775|0.072|0.074|0.074|0.0715|0.0765|0.089||0.0955|0.0955|0.0975|0.0975|0.095|0.0945|0.097|0.07|0.063|0.049|0.0665|0.0595|0.083|0.076|0.0725|0.0865|0.0855|0.065|0.089|0.102|0.082|0.088|0.098|0.091|0.094|0.101|0.097|0.0935|0.093|0.113
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.84|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.25|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.23|2.24|2.22|2.19|2.16|2.13|2.12|2.15|2.13|2.11|2.14|2.11|2.1|2.12|2.1|2.2||2.21|2.45|2.28||2.33|2.29|2.32|2.26|2.21|2.13|2.09|2.02|1.94||1.81|1.73|1.67|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.129|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.757|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.577|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.614|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.678|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.724|0.687|0.687|0.688|0.688|0.699|0.692|0.7|0.693|0.693|0.691|0.724|0.739|0.739|0.74|0.734|0.734|0.738|0.738|0.739|0.746|0.747|0.752|0.752|0.716|0.699|0.698|0.688|0.683|0.669|0.671|0.671|0.661|0.631|0.662|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.689|0.69|0.694|0.695|0.678|0.715|0.665|0.666|0.667|0.668|0.668|0.667|0.669|0.67|0.67|0.67|0.672|0.67|0.672|0.673|0.675|0.674|0.675|0.672|0.684|0.684|0.682|0.686|0.654|0.642|0.643|0.642|0.639|0.663|0.664|0.668|0.663|0.662|0.675|0.676|0.677|0.678|0.678|0.679|0.679|0.68|0.674
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161|10.165||10.179|10.183|10.186|10.19|10.232|10.235|10.826|10.973|10.976|||10.988|10.991|10.993|11.001|11.003|10.642|10.884||10.895|10.892|10.925|10.939||11.482|11.483|11.485||11.489|11.495|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||25.33||25.32|25.54|25.46||26.75|25.73|23.96|22.93|22.19|||||20.68|20.69|20.73|20.89|22.075|21.12|20.65|20.68|20.8|20.67|21.16|21.4|21.38|21.68|22.6|22.95|23.26|23.46|23.45|23.4|23.57|23.6|23.75|23.66|24.23|24.98|25.25|24.72|24.22|24.01|23.88|23.83|23.79|23.73|23.76|23.71|23.74|23.79|23.99|23.33|22.18|21.75|21.85|21.72|22.04|21.7|22.31|20.42|20.05|19.81|19.81|20.16|20.1|20.07|20.19|19.93|19.81|19.71|19.82|19.86|19.85|19.96|20.03|19.79|20.81|21.44|21.75|21.42|21.23|21.67|21.94|21.86|21.91|22.1|22.25|22.12|22.44|22.63|22.97|23.08|22.53|22.12|21.31|21.55|22.25|21.71|21.84|21.91|22.09|21.82|21.61|21.46|21.6|21.71|22.66|21.25|20.91|20.86|20.79|20.35|20.09|20.12|20.08|20.29|20.29|20.39|20.06|20.02|19.95|19.91|19.82|19.79|19.82|19.78|18.65|17.98|17.68|17.15|17.15|16.99|16.99|17.04|17.06|17.03|17.08|17.09|17.06|17.22|17.4|17.43|||17.58|17.61|17.85|17.65|17.81|18.03|18|19.1|17.84|17.84|||||17.43|17.43||17.44|17.44||17.44||17.94|17.65|17.09|17.08|17.08||16.97|16.99|16.99|17.05|17.05|17.2|17.53|||17.7|17.62|17.59|17.81|17.81||17.89||17.92|17.91|17.98||||18.01|18.01|18.15|18.12||18.15|18.24|||||18.08|18.17|18.14|18.13|18.18|||||||17.99||17.93|17.7|||||17.79|17.74||17.75|17.58|||17.65|17.67|17.67|17.75|17.96|18.24||17.79|18|17.48|17.93|17.93|18.18|18.09||18.15
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||16.18|16.18|16.11|16|15.75|15.38|15.38|15.15|14.7|14.82|14.67|14.8855|14.8735|14.8825|14.8865|14.67|14.67|14.42|14.5|14.691|14.49|14.49|14.33|14.33|14.45|15.05|15.05|15.08|15|15.02|15.06|15.06|15.11|15.03|14.97|14.73|14.73|14.76|14.98|14.93|15.34|15.34|14.72|15.08|14.97|15.03|15.03|15.02|14.79|15.03|14.87|14.87|14.84|14.065|14.058|14.067|14.067|14.069|14.072|14.074|14.083|14.083|14.085|14.087|14.089|14.099|14.099|14.102|14.104|14.106|14.116|14.116|14.118|13.988|13.99|14.007|14.007|14.009|14.012|14.014|14.023|14.3135|14.025|14.029|14.029|14.037|14.037|14.039|14.041|14.043|14.045|14.045|14.047|14.049|14.051|14.061|14.35|14.063|13.992|13.994|14.004|14.004|14.006|14.009|14.057|14.066|14.066|14.068|14.055|14.057|14.065|14.065|14.068|14.07|14.072|14.068|14.068|14.07|14.072|14.074|14.084|14.084|14.086|14.088|14.105|14.114|14.114|14.116|14.118|14.119|14.128|14.128|14.13|14.132|14.134|14.087|14.087|14.089|14.091|14.085|14.093|14.093|14.096|14.098|14.066|14.075|14.075|14.077|13.963|13.965|13.974|14.26|13.976|13.979|13.981|13.946|13.946|13.949|13.951|13.953|13.961|14.244|13.961|13.974|13.965|13.974|13.974|13.977|13.909|13.912|13.921|13.921|13.923|13.926|13.904|13.914|13.914|13.916|13.919|13.921|13.906|13.906|13.908|13.911|13.886|13.957|13.957|14.162|14.043|14.044|14.201|14.201|14.204|14.204|14.206|14.212|14.212|14.214|14.215|14.217|14.094|14.3195|14.095|14.096|14.097|14.073|14.073|14.074|14.075|14.076|14.26|14.26|14.262|14.067|14.067|14.078|14.411|14.398|14.4115|14.4135|14.073|14.073|14.075|13.977|13.979|13.971|13.971|13.972|13.926|13.828|13.729|14.0635|13.73|13.732|13.733|13.74|13.74|13.695|13.697|13.699|13.706|13.706|13.709|13.709|13.711|13.68|13.68|13.68|13.682|13.683|13.69
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||2.7195|2.7455|2.7415|2.8665|2.771|2.7565|2.776|2.7185|2.8155|2.7325|2.8675|2.715|2.6685|2.7135|2.701|2.6055|2.546|2.621|2.5285|2.548|2.293|2.3465|2.3295|2.4855|2.3375|2.418|2.4295|2.4305|2.485|2.3545|2.289|2.294|2.217|2.1665|2.1295|2.1735|2.212|2.1625|2.179|2.208|2.0855|1.9625|1.9315|1.9685|1.9545|1.8675|1.8695|1.8545|1.8305|1.7145|1.682|1.553|1.4995|1.4945|1.5035|1.541|1.397|1.447|1.4865|1.513|1.5015|1.6085|1.578|1.598|1.5675|1.448|1.462|1.592|1.4845|1.4765|1.395|1.421|1.449|1.3365|1.2175|1.239|1.258|1.263|1.262|1.153|1.1605|1.1975|1.215|1.121|1.1|1.14|1.103|1.121|1.076|1.005|0.9935|0.851|0.911|0.934|0.9925|0.907|0.925|0.881|0.83|0.851|0.869|0.74|0.793|0.7855|0.7875|0.8|0.806|0.8045|0.824|0.872|0.87|0.829|0.7725|0.7725|0.7635|0.747|0.83|0.805|0.831|0.851|0.825|0.847|0.7935|0.881|0.729|0.849|0.796|0.7935|0.805|0.7765|0.72|0.739|0.669|0.68|0.695|0.696|0.754|0.556|0.555|0.588|0.573|0.675|0.593|0.58|0.57|0.572|0.6|0.598|0.537|0.564|0.55|0.608|0.614|0.606|0.587|0.56|0.537|0.56|0.551|0.599|0.4955|0.4885|0.512|0.5025|0.527|0.4305|0.429|0.463|0.532|0.462|0.4075|0.4425|0.465|0.382|0.372|0.365|0.384|0.393|0.3985|0.4165|0.4215|0.4235|0.368|0.384|0.3725|0.382|0.379|0.4125|0.4125|0.462|0.395|0.415|0.44|0.374|0.361|0.3915|0.391|0.403|0.413|0.4305|0.4055|0.4345|0.433|0.398|0.4115|0.3985|0.395|0.388|0.4095|0.417|0.408|0.427|0.4425|0.4395|0.4535|0.39|0.4605|0.497|0.419|0.433|0.4185|0.42|0.438|0.4425|0.391|0.39|0.388|0.4055|0.408|0.413|0.4185|0.431|0.445|0.445|0.388|0.401|0.41|0.4375|0.395|0.337|0.334|0.46|0.462|0.322|0.329|0.345|0.279|0.3|0.289|0.374|0.368
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||7.77|7.77|7.73|7.77|7.77|7.79|7.77|7.73|7.13|6.97|6.67|6.6|6.6|6.59|6.19|6.16|5.99|5.87|5.87||5.975|5.89|5.89|5.89|5.88|5.92|5.92|5.92|5.92|5.82|5.84|5.74|5.74|5.64|5.55|5.4|5.52|5.52|5.57|5.58|5.55|5.44|5.4|5.4|5.4|5.39|5.43|5.49|5.51|5.54|5.46|5.52|5.53|5.53|5.37|4.83|4.79|4.74|4.74|4.74|4.72|4.68|4.58|4.58|4.6|4.58|4.58|4.58|3.85|3.85|3.92|3.86|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.75|3.75|3.85|4.007|3.85|3.85|3.85|3.8|3.955|3.8|3.8|3.8|3.8|3.8|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|||3.8|3.8|3.8|3.8|3.75|3.75|3.72|3.72|3.72|3.72|3.7|3.7|3.65|3.65|3.65|3.5|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3|2.85|2.85|2.8|2.7|2.65|2.64|2.6|2.65|2.45|2.42|2.41|2.39|2.38|2.39|2.5|2.41|2.41|2.43|2.45|2.45|2.45|2.45|2.45|2.44|2.43|2.48|2.45|2.42|2.42|2.44|2.37|2.34|2.28|2.24|2.28|2.2|2.2|2.2|2.2|2.23|2.21|2.2|2.21|2.139|2.14|2.14|2.15|2.14|2.15|2.15|2.15|2.15|2.15|2.13|2.15|2.15|2.15|2.13|2.14|2.14|2.14|2.13|2.15|2.16|2.18|2.24|2.08|2.06|2.04|2.13|2.05|2.05|2.06|2.06|2.08|1.98|1.98|2.01|2.02|1.94|1.98|1.98|||1.98|1.94|1.95|1.88|1.95|1.9|1.995|1.9|1.9|1.9
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||5.71|5.664|5.597|5.447|5.443|5.436|5.435|5.452|5.418|5.444|5.2685|5.246|5.241|5.231|5.213|5.209|5.203|5.112|5.105|5.102|5.129|5.126|5.123|5.138|5.116|5.116|5.116|5.173|5.169|5.161|5.158|5.182|5.165|5.078|4.989|4.985|4.979|5.065|5.059|5.135|5.076|4.969|4.961|4.996|4.82|4.816|4.813|4.933|4.787|4.776|4.568|4.568|4.6065|4.612|4.512|4.41|4.397|4.291|4.397|4.415|4.402|4.431|4.346|4.349|4.444|4.457|4.444|4.385|4.367|4.37|4.378|4.375|3.978|3.9045|3.874|3.86|3.85|3.847|3.834|3.8285|3.815|3.544|3.457|3.453|3.4445|3.395|3.383|3.387|3.367|3.363|3.3425|3.343|3.331|3.327|3.323|3.2995|3.375|3.332|3.3395|3.34|3.313|3.313|3.3055|3.317|3.3125|3.31|3.31|3.314|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.11|3.107|3.097|3.0585|3.0875|3.048|3.136|3.257|3.253|3.246|3.243|3.24|3.226|3.1|3.081|3.17|3.036|3.115|3.039|3.043|3.019|3.016|2.973|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.812|2.736|2.673|2.671|2.668|2.666|2.664|2.659|2.656|2.657|2.832|2.659|2.638|2.642|2.633|2.634|2.626|2.643|2.622|2.549|2.529|2.529|2.521|2.532|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.4235|2.421|2.416|2.415|2.475|2.461|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.37|2.441|2.439|2.438|2.427|2.42|2.3595|2.357|2.415|2.343|2.343|2.343|2.408|2.406|2.401|2.388|2.386|2.397|2.395|2.391|2.3875|2.387|2.387|2.385|2.381|2.38|2.379|2.457|2.456|2.457|2.445|2.445|2.445|2.445|2.445|2.445|2.444|2.443|2.441|2.437|2.436|2.433|2.433|2.371|2.426|2.427|2.425|2.429|2.449|2.44|2.444|2.421|2.425
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||||||||||||||||||8.61|8.506|8.62|8.507|8.22|8.1|8.267|8|8.3|8.64|8.783|8.92|9.04|9.32|9.136|9.049|8.873||8.66|8.698|8.72|8.765|8.797|8.681|8.745|8.715|8.632|8.58|8.32|8.127|8.279|8.206|8.453|8.411|8.38|8.238|8.16|8.119|8.077|8.076|8.13|||4.205||4.395|4.195|4.175|||4.003||3.971|4.003|4.003|3.9|3.907|3.975|3.956|3.939|4.003|4.003||3.711|3.703|3.743|||3.61|||3.342|3.252||3.254|3.299||3.292|3.35|3.406|3.421|3.454|3.413|3.261|3.371|3.35|3.41|3.25|3.264|||3.152|3.191||3.013|2.922|2.818|2.844|2.536|2.538|2.641|2.483|2.812|2.953|3.002|3.101|3.301||3.202|2.987||3.002||3.235|3.3|3.3|3.37||3.409|3.284|3.186|3.195|3.109|3.002|3|3.07|2.969||2.902|2.851|2.802|2.877|2.815||2.777|2.752|2.771|2.682|2.592|2.482|2.371|2.326|2.216|2.2|2.123|2.08|1.976|2.001|2.011|2.107|2.04|2.033|2.001|2.001|2.11|2.066|2.11|2.125|1.988|2|2.011|1.997|2.02|2.001|1.905|1.851|2|2.001|2.151|2.155|2.144|2.162||2.049|2.003|2.074|2.09|2.151|2.186|2.141|2.2|2.198|2.201|2.339|2.2|2.51|2.66|2.687|2.687|2.703|2.738||2.722|2.678|2.7||2.681|2.703|2.744|2.8|2.815|2.849||2.857|2.881|2.9|2.85|2.82|2.751|2.802|2.732|2.65|2.621|2.524|2.55|2.496|2.591||2.594|2.67|2.73|2.741||2.754
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||141.7813|140.59|140.31|138.66|139.91|139.09|140.94|139.62|138.59|136.94|136.31|137.28|140.16|140|139.09|140.69|141.22|141.53|142.44|141.53|140.09|140.06|141.03|139.47|140.19||141.06|143.19|142.44|142.06|143.16|144.25|145.44|146.41|148.88|149.81|150.06|149.44|148.94|147.62|147.06|149.34|149.53|146.97|148.09|150.78|149.81|150.16|150.12|150.72|153.16|152.81|153.69|155.09|157.62|157.22|154.91|154.56|157.03|154.59|152.25|152.44|152.56|152.97|153.9688|153.03|151.97|150.84|150.75|151.75|152.66|151.66|153.28|152.78|153.5|153.25|154.91|156|155.31|155.62|155.75|155.41|154.34|155.25|155.91|155.94|154.47|154.56|153.69|154.6875|155.34|156.53|156.03|155.94|155.34|155.12|155.94|156.38|156.81|157.91|160.44|159.88|159.38|160.66|160.75||160.47|161.38|161.94|163.53|164.12|163.69|163.31|163.7813|164.0313|162.875|162.8438|162.375|163.4688|164.0938|165.7188|163.9063|163.9375|163.6875|162|162.875|160.8438|160|159.375|160.3125|161.8125|160.9375|160.4375|160|160.25|161.375|161.7813|162.125|163.7188|162.2813|162.875|161.1563|160.4688|160.7813|160.375|160.8438|160.5|160.9688|158.9688|158.5313|158.2813|157.75|158.125|158.2813|159.5625|159.375|160.0938|159.6563|158.5625|157.4688|157.75|158.4375|159.4688|159.1563|160.125|160.3438|159.2188|159.0938|159.3125|160.6875|160.9688|162.1563|163.75|165.375|165.4375|164.1563|164.9688|165.4063|165.875|164.7188|164.2813|165.125|164.1563|163.4688|162.6563|164.4688|164.9688|164.7813|164.5313|165.0313|164.5|164.0625|163.9375|165.0313|165.8125|165.75|165.8125|165.0625|165.04|165.125|164.4063|162.9063|163.0313|163.2188|163.6875|164.1875|165.6875|166.1875|166|166|164.7188|164.1563|164.375|165|164.125|164.0313|164.5|164.0313|165.4063|166.1563|163.8125|163.9063|162.5938|161.4375|162.5|162.625|163.9375|163.2813|162.0938|160.77|160.9063|160.1875|160.75|160.0938|160.0625|158.75|159.9375|159.7813|159.9375|161.625|162.5313|161.3125|159.4063|160.125|160.1875|160.8125|160.9063|160.375|159.5938|158.8125|159.0625
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||105.7656|105.7|105.59|105.52|105.74|105.68|105.81|105.59|105.62|105.62|105.45|105.37|105.59|105.29|105.36|105.41|105.5|105.62|105.62|105.46|105.29|105.3|105.52|105.52|105.72||105.74|105.94|105.84|105.57|105.52|105.64|105.55|105.53|105.69|105.68|106.57|106.49|106.48|106.4|106.47|106.71|106.76|106.69|106.71|107.05|107.09|107.05|107.24|107.24|107.42|107.46|107.54|107.62|107.76|107.88|107.78|107.8|108.21|107.99|107.64|107.71|107.59|107.62|107.8555|107.78|107.74|107.66|107.57|107.53|107.69|107.59|108.01|108.01|108.09|108.04|108.29|108.35|108.33|108.33|108.32|108.28|108.48|108.61|108.7|108.61|108.48|108.53|108.48|108.543|108.62|108.76|108.74|108.75|108.73|108.8|108.77|108.89|109.02|108.98|109.46|109.43|109.4|109.39|109.4||109.45|109.49|109.48|109.55|109.52|109.54|109.41|109.4766|109.5039|109.4648|109.4102|109.4297|109.4102|109.5078|109.582|109.5195|109.625|109.7031|109.7227|109.6992|109.5313|109.4805|109.5586|109.5195|109.6641|109.6445|109.6328|109.582|109.5859|109.5938|109.5352|109.625|109.8281|109.7461|109.8438|109.8008|109.6719|109.7227|109.5938|109.625|109.6211|109.6445|109.6797|109.6914|109.625|109.6602|109.7773|109.7578|109.707|109.7617|109.8633|109.8281|109.8906|109.8906|109.9609|109.9922|110.0156|110.0391|110.0586|110.0859|110.2422|110.2227|110.2148|110.2031|110.2188|110.2461|110.2734|110.3281|110.3203|110.2969|110.3125|110.3281|110.3359|110.3203|110.3164|110.3203|110.3125|110.3086|110.1797|110.3359|110.3242|110.3242|110.3203|110.3242|110.3008|110.2539|110.2539|110.25|110.2578|110.2539|110.2578|110.2578|110.2617|110.2813|110.2578|110.2344|110.25|110.2227|110.2539|110.2813|110.3008|110.3398|110.3555|110.3555|110.3281|110.3008|110.2852|110.3008|110.2852|110.2773|110.2773|110.2617|110.2969|110.2539|110.2227|110.2188|110.2148|110.1563|110.207|110.2422|110.2852|110.2422|110.2266|110.2|110.1836|110.1484|110.293|110.2852|110.2813|110.25|110.2539|110.2852|110.2852|110.2461|110.2383|110.3203|110.3281|110.4023|110.4141|110.4297|110.4297|110.4297|110.4258|110.418|110.4297
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||113.3281|113.14|112.91|112.67|113.28|112.96|113.43|112.95|112.8|112.55|112.23|112.27|112.87|112.28|112.26|112.67|112.84|113.16|113.22|112.88|112.45|112.3|112.86|112.73|113.19||113.32|113.88|113.72|113.12|113.2|113.51|113.38|113.38|114.02|114.02|115.13|114.98|114.84|114.48|114.48|115.42|115.57|115.36|115.52|116.49|116.41|116.27|116.7|116.81|117.4|117.52|117.81|118.16|118.71|119.02|118.52|118.46|119.46|118.6|117.8|117.96|117.77|117.87|118.3516|118.09|117.95|117.61|117.49|117.55|117.88|117.52|118.26|118.24|118.45|118.34|118.98|119.29|119.16|119.2|119.16|118.96|119.1|119.49|119.74|119.56|119.18|119.2|119.02|119.2734|119.52|119.85|119.77|119.7|119.56|119.73|119.87|120.12|120.43|120.44|121.55|121.48|121.32|121.44|121.41||121.49|121.57|121.51|121.84|121.75|121.76|121.28|121.4297|121.5547|121.375|121.3203|121.3203|121.3281|121.5703|121.9688|121.5469|121.8516|121.9141|121.8047|121.7969|121.1641|120.9922|121.0781|121.0781|121.625|121.5469|121.4766|121.3438|121.4063|121.4844|121.3203|121.6172|122.3828|122.125|122.4531|122.2266|121.7813|121.9688|121.6953|121.75|121.7266|121.9297|121.7656|121.7969|121.6094|121.6094|121.9609|121.9141|121.8594|122.0703|122.4141|122.2188|122.3281|122.2344|122.4766|122.6172|122.7969|122.8438|122.9844|123.0625|123.4219|123.2422|123.1484|123.2422|123.3438|123.4688|123.7422|123.9609|124|123.7969|123.9375|124.0938|124.1875|124.0938|124.0469|124.1641|124.0703|124.0156|123.6797|124.1719|124.1875|124.1563|124.1797|124.1797|124.0313|123.8125|123.8672|123.9922|124.0938|124.0234|124.1094|124.0781|124.1328|124.2031|124.0078|123.7969|123.8828|123.8203|123.9844|124.125|124.3516|124.5703|124.7109|124.6953|124.4453|124.3203|124.2656|124.4141|124.3125|124.2891|124.3203|124.2109|124.4922|124.3672|123.9297|123.9297|123.8438|123.6094|123.8828|123.9297|124.1797|123.9141|123.7734|123.52|123.5|123.2969|123.9609|123.9063|123.8828|123.7422|123.8281|123.8594|123.9688|123.8359|123.8203|123.9219|123.9844|124.4609|124.4609|124.625|124.7188|124.6641|124.5469|124.4453|124.4844
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||120.125|119.7|119.44|118.86|119.67|119.17|120|119.27|118.78|118.19|117.8|118.06|119.16|118.52|118.34|119.16|119.36|119.8|120.05|119.61|118.94|118.75|119.5|119.11|119.64||119.94|120.8|120.5|119.75|120.12|120.55|120.69|120.92|122.09|122.23|122.88|122.62|122.33|121.7|121.55|122.92|123.14|122.92|123.44|124.81|124.52|124.45|124.81|124.95|126.02|126.09|126.59|127.17|128.08|128.53|127.56|127.31|128.72|127.45|126.25|126.47|126.28|126.47|127.1406|126.67|126.42|125.81|125.73|125.98|126.39|125.8|126.75|126.58|126.91|126.77|127.64|128.12|127.88|127.97|127.95|127.66|127.52|128.12|128.52|128.31|127.7|127.67|127.38|127.875|128.19|128.72|128.58|128.39|128.14|128.3|128.53|128.84|129.28|129.44|130.47|130.41|130.22|130.61|130.56||130.55|130.73|131.22|131.83|131.83|131.77|131.16|131.2969|131.5156|131.0938|131.0781|130.92|131.03|131.34|132.12|131.31|131.64|131.55|131.05|131.17|130.25|129.83|129.78|130|130.88|130.58|130.45|130.17|130.3|130.53|130.33|130.73|131.8438|131.2969|131.8281|131.3125|130.7656|130.9688|130.6563|130.7031|130.75|131.1719|130.6094|130.5625|130.3438|130.1875|130.6406|130.5625|130.7656|130.9688|131.5|131.2188|131.1406|130.8438|131.1406|131.3906|131.7188|131.7344|132.0781|132.1719|131.6094|131.4688|131.4688|131.7969|132.0156|132.375|132.9844|133.8594|133.8438|133.4063|133.7031|134|134.2031|133.9219|133.7656|134.0938|133.8594|133.625|133.2813|134|134.125|134.0469|134.0469|134.125|133.8906|133.5938|133.625|133.9844|134.2188|134.125|134.3281|134.1406|134.2656|134.3281|133.9531|133.4531|133.5781|133.5469|133.7813|134|134.5|134.8281|135|135|134.4531|134.2188|134.2656|134.4688|134.2031|134.1406|134.25|134.1094|134.6719|134.6875|133.7813|133.7969|133.4531|132.9844|133.4063|133.4219|133.8906|133.5469|133.2188|132.66|132.6719|132.2656|132.5|132.2656|132.2656|131.8594|132.1719|132.1875|132.3594|133.0625|133.1563|132.9063|132.7031|133.4375|133.4219|133.7031|133.7969|133.6406|133.3594|133.0313|133.125
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||118.88|119.11|119.16|118.84|120.27|120.24|120.68|119.01|119.14|118.11|117.57|118.06|117.83|118.07||118.44|118.85|119.42|119.67|119.18|118.02|117.75|118.4|117.72|||118.78|119.44|119.49|119.04|119.92|120.17|120.19|120.82|121.88|121.19|121.23|120.81|118.99|119.88|119.28|119.72|119.61|119.09|119.9|121.01|120.24|119.64|120.26|119.89|120.59|120.62|120.56|121.5|122.74|123.61|122.59|123.1|123.95|121.4|121.03|121.04|120.79|120.77|121.34|121.46|120.69|120.15|119.6|119.64|119.95|120.08|120.91|120.28|120.95|120.97|121.29|122.42|121.94|121.96|122.53|122.62|122.89|123.31|123.58|123.21|122.66|122.28|122.77|123.03|123.36|123.65|123.35|123.08|122.91|123.02|123.27|123.92|123.94||124.9|124.78|125.56|||126.37|126.3|126.69|126.88|127.84|127.88|128.07|128.37|128.43|128.61|128.39|128.12|127.93|128.26|128.18|127.91|127.64|127.24|127.33|127.18|127.56|125.94|125.46|125.84|126.29|126.78|126.3|125.81|125.81|126.03|126.35|126.33|126.25|127.19|126.97|127.12|126.07|124.8|125.14|124.65|124.92|125.49|125.65|124.44|124.21|123.95|123.54|124.09|124.01|124.31|124.66|125.07|124.84|124.07|123.75|124|124.74|124.79|124.64|125.46|125.33|125.15|125.66|126.53|126.99|127.22|127.5|128.56|128.53|128.49|127.98|128.42|128.87|129.08|129.01|129.05|129.12|129.21|129.09|129.56|129.4|129.66|129.52|129.29||129.69|129.56|129.53|130.11|130.13|130.29|130.08|129.82|129.86|129.8|129.67|129.47|129.63|129.56|129.57|129.26|130.23|130.14|130.31|130.04|129.79|129.75|129.69|129.73|129.66|129.51|129.68|129.37|129.9|129.95|129.12|128.66|129.06|129.17|128.94|128.77|129.42|129.44|129.1|128.18|128.28|128.02|128.1|127.96|128.67|128.57|128.88|128.48|128.47|128.65|128.72|128.36|128.82|128.67|128.95|129.18|128.72|128.96|128.52|128.19|128.31
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.301|99.315|99.902|99.9|99.9|99.905|99.895|99.885|99.875|99.875|99.865|99.85|99.83|99.845|99.835|99.845|99.815|99.8|99.795|99.79|99.78|99.765|99.888|99.885|99.885|99.885|99.87|99.865|99.875|99.87|99.875|99.885|99.705|99.715|99.69|99.68|99.665|99.685|99.71|99.695|99.69|99.685|99.789|99.78|99.74|99.855|99.855|99.855|99.86|99.87|99.89|99.89|99.875|99.885|99.895|99.89|99.885|99.885|99.89|99.9|99.9|99.895|99.92|99.915|99.915|99.915|99.92|99.93|99.93|99.94|99.935|99.94|99.935|99.935|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.925|99.93|99.93|99.92|99.925|99.92|99.932|99.935|99.93|99.925|99.93|99.925|99.93|99.925|99.925|99.92|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.92|99.915|99.926|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.915|99.915|99.915|99.915|99.915|99.915|99.92|99.915|99.915|99.915|99.91|99.91|99.905|99.905|99.905|99.91|99.91|99.918|99.92|99.92|99.92|99.925|99.925|99.925|99.925|99.925
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||153.93|153.88|152.94|152.54|154.03|153.76|154.76|152.91|152.95|151.74|150.94|152.55|153.18|153.67|153.49|153.59|154.15|155.46|155.49|154.89|153.25|153.8|154.61|153.7||154.71|154.95|155.86|155.36|155.03|156.57|156.83|157.24|157.73|159.1|158.35|158.66|157.16|157.37|158.32|158.65|159.26|159.8|159.43|160.3|161.37|161.01|161.07|161.97|161.21|162.44|162.78|163.58|168.49|169.9|170.96|169.2|169.38|170.3|167.04|166.15|166.93|165.99|165.7|166.26|166.34|165.84|165.23|164.54|165.23|164.95|164.94|165.86|165.18|165.6|166.02|166.9|168.66|168.76|169.11|170.02|170.16|170.35|170.66|170.87|170.29|169.74|169.38|169.57|169.65|170.08|170.71|170.22|169.79|169.96|170|170.34|170.75|170.81|170.74||171.37|171.51|172.36|172.41|172.54|172.43|173.14|173.31|174.42|174.43|174.05|174.32|174.46|174.68|174.24|174.19|172.86|172.53|172.91|172.77|172.75|172.07|172.37|172.02|172.34|170.98|170.54|170.81|171.77|172.32|171.24|170.77|170.77|170.75|170.85|170.42|170.69|171.25|170.69|171.07|170.21|169.34|169.33|168.15|168.12|169.06|169.54|168.69|168.65|168.28|168.25|168.71|168.54|169.11|169.56|169.65|168.94|168.41|168.78|169.22|169.71|169.65|169.66|170.11|170.22|169.82|170.15|169.86|170.17|170.3|170.7|171.74|171.74|171.55|171|171.43|171.57|171.91|171.8|171.88|172.28|174.6|174.49|175.25|175.17|175.47|175.23|175.45|176.28|175.99|175.93|175.98|176.83|176.89|177.15|177.04|176.92|176.8|176.8|176.64|176.58|176.57|176.59|176.52|176.5|177.29|176.94|176.97|176.82|176.57|176.44|176.41|176.26|175.83|175.81|175.94|175.53|175.85|175.52|174.87|174.58|174.34|174.12|174.05|173.9|174.34|174.02|173.6|172.7|173.09|172.54|172.61|172.07|172.26|171.77|172.33|172.17|171.95|172.16|172.6|172.44|172.53|172.32|172.64|172.88|172.53|172.56|170.23|170.12|170.33
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||127.47|127.34|127.11|127.03|127.77|127.78|128.1|127.26|127.23|126.77|126.11|126.82|126.95|127.22|127.17|127.18|127.49|128.06|127.92|127.68|126.78|127.15|127.67|127.45||127.71|127.74|127.93|127.74|127.39|128.05|128.25|128.48|128.46|129.04|128.75|128.86|128.1|128.46|128.93|129.27|129.59|129.89|129.76|130.27|130.68|130.44|130.61|131.11|130.59|131.03|131.25|131.97|132.37|133.03|133.57|132.73|132.68|133.37|131.86|131.12|131.47|130.98|131.03|131.33|131.44|131.1|130.83|130.58|130.75|130.49|130.42|130.75|130.41|130.47|130.56|131.06|131.97|132.11|132.24|132.73|132.81|133.02|133.08|133.15|132.88|132.66|132.58|132.63|132.6|132.79|133|132.87|132.7|132.83|132.82|132.98|133.17|133.13|133.09|133.27|133.24|133.28|133.46|133.49|133.63|133.56|133.8|133.92|134.28|134.21|134.04|134.07|134.14|134.23|134.1|134.1|135.62|135.34|135.59|135.5|135.52|135.24|135.5|135.54|135.66|135.18|135.05|135.11|135.38|135.6|135.19|135.06|135.07|134.98|135.08|134.75|134.88|135.16|135.05|135.15|134.97|134.45|134.51|133.92|133.76|134.27|134.41|134.24|134.28|134.04|134.09|134.37|134.21|134.37|134.75|134.77|134.5|134.43|134.62|134.8|135|134.91|134.93|135.07|135.09|134.93|135|134.89|134.97|135.03|135.1|135.44|135.48|135.42|135.26|135.37|135.41|135.5|135.48|135.48|135.63|134.77|134.69|134.93|134.93|135.03|134.95|134.97|135.2|135.14|135.12|135.13|135.31|135.34|135.39|135.37|135.33|135.28|135.28|135.23|135.25|135.26|135.26|135.24|135.29|135.52|135.44|135.43|135.41|135.36|135.32|135.33|135.23|135.09|135.09|135.09|134.97|135.03|134.84|134.69|134.62|134.6|134.54|134.51|134.48|134.58|134.47|134.38|134.14|134.27|134.16|134.15|134|134.04|133.9|134.04|134.04|133.96|133.98|134.15|134.2|134.31|134.25|134.33|134.4|134.36|134.34|134.91|134.85|134.94
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||110.325|110.29|110.245|110.255|110.49|110.525|110.595|110.405|110.385|110.26|110.02|110.145|110.13|110.2|110.22|110.145|110.29|110.475|110.425|110.37|110.115|110.305|110.555|110.535||110.535|110.54|110.515|110.485|110.345|110.54|110.625|110.685|110.65|110.765|110.72|110.735|110.54|110.68|110.835|110.94|111.02|111.09|111.07|111.24|111.35|111.28|111.31|111.47|111.285|111.385|111.425|111.63|112.15|112.31|112.515|112.2|112.13|112.37|111.99|111.755|111.825|111.7|111.76|111.835|111.88|111.765|111.65|111.57|111.63|111.53|111.55|111.595|111.51|111.48|111.405|111.555|111.825|111.855|111.875|112.025|112.05|112.1|112.115|112.12|112.04|111.965|111.94|111.935|111.925|111.965|111.995|111.985|111.95|111.985|111.99|112.015|112.065|112.05|112.02|112.03|112.03|112.025|112.055|112.055|112.1|112.1|112.15|112.17|112.24|112.21|112.15|112.125|112.155|112.195|112.17|112.17|112.305|112.3|112.38|112.385|112.385|112.325|112.42|112.44|112.455|112.41|112.42|112.425|112.42|112.46|112.39|112.35|112.36|112.335|112.38|112.275|112.275|112.295|112.275|112.28|112.24|112.13|112.155|112.015|111.96|112.065|112.11|112.135|112.145|112.09|112.095|112.13|112.075|112.09|112.19|112.19|112.16|112.16|112.18|112.215|112.24|112.22|112.225|112.245|112.235|112.205|112.21|112.205|112.205|112.215|112.215|112.255|112.27|112.275|112.24|112.24|112.24|112.25|112.245|112.25|112.265|112.21|112.22|112.255|112.265|112.275|112.27|112.28|112.31|112.305|112.31|112.305|112.325|112.34|112.34|112.335|112.33|112.315|112.31|112.305|112.32|112.325|112.325|112.325|112.345|112.39|112.38|112.375|112.375|112.355|112.35|112.35|112.325|112.295|112.29|112.275|112.26|112.27|112.21|112.195|112.185|112.18|112.175|112.175|112.17|112.19|112.18|112.18|112.15|112.165|112.16|112.14|112.13|112.13|112.115|112.125|112.125|112.12|112.125|112.16|112.165|112.175|112.17|112.18|112.195|112.19|112.185|112.025|112.015|112.055
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||170.24|171.78|169.5|168.42|170.74|169.78|172.34|168.76|169.2|166.38|165.92|168.76|171.04|171.64|170.12|170.98|172.28|174.84|176.04|173.64|171.96|172.4|173.82|170.58||173.28|174.14|177.32|176.24|176.58|180.56|180.74|181.08|183.38|186.42|185.12|186.2|183.32|183.52|185.62|185.38|186.64|187.48|186.32|187.38|190.44|189.76|189.86|191.66|190.54|194.86|195.28|196.42|203.6|208.34|209.58|203.24|203.3|203.72|197.78|196.2|197.88|196.36|194.52|195.72|195.56|194.64|193.02|192.14|195|195|195.42|196.82|196|197.76|199.68|200.36|202.9|202.02|203.3|205.34|205.46|204.6|205.84|206.62|205.56|203.94|202.7|203.3|203.62|204.46|206.14|204.2|202.74|203.02|203.38|203.78|204.28|204.52|204.74|206.82|206.74|207.08|210.02|209.88|209.54|209.26|211.62|211.42|215.02|215.7|214.76|216.14|216.82|217.32|216.1|216.18|221.16|219.84|220|219.66|219.26|218|218.12|215.58|215.78|212.5|210.74|212.1|214.52|216.1|213.9|211.9|212.04|212.44|212.88|212.6|213.34|214.78|211|212.78|208.92|209.22|208.36|208.12|208.98|208.98|209.06|205.34|204.78|205.24|203.84|203.54|203.76|205.7|204.6|204.54|202.62|199.56|200.12|201.34|202.34|202.44|202.48|203.7|204.16|203.34|204.64|204.06|204.24|204.24|205.78|208.22|208.24|207.62|205.92|207.12|207.46|208.56|208.12|208.76|209.7|210.06|209.42|211.02|210.8|211.6|211.32|212.52|214.94|214|214.4|214.18|217.38|217.5|218.44|218.26|217.54|217.18|217.26|216.96|216.54|216.26|216.52|216.18|215.9|218.34|216.78|216.46|215.8|215.04|214.44|214.14|214.1|212.96|212.88|213.22|212.16|213.74|212.42|210.08|209.06|207.98|207.28|207.1|206.8|208.5|207.72|206.1|203.18|204.14|202.8|203.24|201.7|202.2|200.96|202.8|202.44|202.24|203.14|204.78|203.06|202.42|202.02|202.64|203.28|202.02|202.62|203|202.26|202.4
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||146.13|146.01|145.38|145.09|146.17|146.29|147.2|146.11|144.71|144.13|143.89|144.86|145.88|145.22|145.5|146.04|146.81|147.78|147.79|147.31|146.31|146.75|147.35|146.44||147.12|147.12|147.68|147.34|147.41|147.91|148.35|148.6|149.38|151.03|150.92|151.41|150.04|150.33|151.04|151.12|151.54|152.58|151.88|152.51|153.8|153.55|153.4|154|153.63|155.09|154.97|156.13|157.33|160.78|161.42|160.34|160.38|161.91|159.22|157.47|157.82|156.94|157.03|157.6|157.52|157.35|156.71|156.05|156.51|157.38|155.82|157.41|156.99|157.58|157.9|158.74|160.63|160.78|160.94|161.88|162.13|161.5|162.14|162.4|162.35|161.92|161.42|161.46|161.81|162.09|163.01|162.3|162.04|162.14|162.16|162.57|162.62|162.89|162.65|163.21|163.21|163.23|164.12|164.19||164.35|164.95|165.23|166.22|166.46|166.02|166.21|166.31|166.57|165.89|165.97|165.41|166.14|166.21|168.97|168.66|168.37|168.26|167.8|168.08|166.87|166.51|166.49|167.74|168.51|167.62|167.07|166.84|166.59|167.03|166.49|166.47|167.7|166.85|167.56|166.61|165.45|165.48|164.48|164.32|164.98|165.96|165.12|165|164.9|164.35|165|164.75|165.4|165.6|166.23|165.31|164.78|165.08|165.5|165.89|165.89|165.9|166.35|166.62|166|166.1|165.91|166.47|166.55|166.97|168.16|168|167.97|167.46|167.63|167.85|168.45|168.18|168.16|169.04|167.96|167.75|168.61|161.19|161.42|161.18|161.17|162.01|161.69|161.49|161.64|162.36|162.46|162.67|162.58|162.41|162.31|162.25|162.35|162.27|162.24|162.41|162.32|162.24|162.91|162.71|162.5|162.47|162.1|162.05|161.98|161.92|161.6|161.84|161.83|161.25|161.54|161.32|161.03|160.94|160.57|159.98|160.16|160|160.27|160.26|159.9|159.13|159.54|159.19|158.96|158.54|158.63|158.07|158.7|158.56|158.45|158.46|158.47|158.68|158.37|158.82|159.03|159.38|159.33|159.11|158.71|158.35|160.77
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||149.78|149.6|149.52|149.48|149.48|149.52|149.47|149.32|149.19|149.09|149.18|149.19|149.26|149.29|149.37|149.53|149.62|149.31|149.32|149.27|149.09|149.15|149.1|149.3|149.34|149.41|149.45|149.28|149.23|149.3|149.49|149.47|149.25|149.76|149.76|149.7|149.7|149.54|149.03|149.15|149.48|149.64|149.76|149.87|149.93|150.07|150.11|150.08|150.03|150.41|150.55|150.5|150.83|150.98|151.09|150.89|150.81|151.21|150.59|150.5|150.23|150.44|150.22|150.34|150.14|150.03|149.93|149.9|150.05|150.06|150.11|150.07|150.2|150.14|150.32|150.34|150.66|150.65|150.57|150.72|150.77|150.75|150.96|150.96|150.93|150.97|150.84|150.92|150.74|150.83|150.8|151.06|151.05|150.76|150.97|150.97|151.12|151.42|151.43|151.47|151.69|151.59|151.85|151.85|151.88|151.83|151.87|151.9|152.08|152.24|152.11|152.12|152.07|152.02|151.95|151.93|152.03|152.07|152.04|152.25|152.11|151.97|151.88|151.94|151.74|151.72|151.54|151.58|151.56|151.69|151.62|151.53|151.62|151.66|151.77|151.65|151.79|151.92|151.87|151.85|151.83|151.6|151.59|151.56|151.48|151.32|151.39|151.24|151.13|151.23|151.3|151.37|151.32|151.34|151.28|151.45|151.37|151.25|151.25|151.2|151.32|151.4|151.3|151.51|151.61|151.57|151.37|151.42|151.37|151.62|151.62|151.69|151.86|151.83|151.87|151.71|151.78|151.86|151.74|151.86|151.86|151.88|151.85|151.93|151.88|151.98|152.06|152.05|152.16|152.21|152.12|152.21|152.23|152.26|152.28|152.39|152.35|152.33|152.39|152.36|152.2|152.2|152.04|152.14|152.16|152.3|152.38|152.49|152.44|152.31|152.3|152.32|152.35|152.29|152.41|152.43|152.45|152.4|152.46|152.36|152.26|152.34|152.3|152.25|152.19|152.22|152.34|152.2|152.01|152.12|151.92|151.84|151.69|151.69|151.65|151.72|151.65|151.68|151.65|151.81|151.62|151.53|151.77|151.8|151.92|152|151.89|151.71|151.62|151.54|151.43
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||128.37|129.13|128.79|128.51|129.72|129.68|130.96|128.9|127.74|126.49|126.38|127.81|128.51|129.75|129.6|130.6|130.82|132.54|132.7|132.31|131.45|132.43|133.14|132.54||133.66|133.5|134.87|134.09|133.61|134.77|134.84|134.95|135.96|137.98|137.54|138.31|137.13|137.23|137.65|138.1|138.31|138.78|138.36|139.13|140.17|139.89|140.01|140.02|139.28|140.24|139.81|142.91|143.2|143.18|143.91|143.29|143.73|145.1|141.15|140.2|140.53|139.1|139.01|139.19|139.97|139.91|139.13|138.29|138.52|138.78|139.45|140.79|139.87|139.94|141.06|142.46|145.04|145.11|145.88|145.87|145.81|145.22|145.87|145.87|145.79|145.65|145.05|145.45|145.67|146.08|146.57|146.14|145.46|145.8|145.39|145.77|146.29|146.61|146.83||147.01|147.23|147.93|147.48|147.8|147.81|148.5|148.98|150.02|150.2|149.46|150.12|149.99|150.12|149.62|149.12|152.13|152.19|152.7|152.05|151.78|150.96|151.6|151.4|151.66|150.38|150.1|150.53|151.95|152.85|151.92|151.31|151.54|151.34|151.54|151.54|152.02|152.9|152.4|152.47|151.79|150.27|149.92|147.87|148.26|150.44|151.74|151|151.29|150.72|150.83|151.33|151.07|151.6|151.97|152.34|151.61|151.31|151.33|151.81|152.12|151.63|151.87|152.26|152.5|151.95|152.45|151.97|152.77|152.98|153.74|154.51|154.15|153.73|153.66|154.07|154.05|154.51|154.03|153.87|154.39|152.67|152.57|153.53|153.44|153.79|153.4|153.29|154.44|154.1|153.76|153.84|154.98|154.84|155.33|155.06|155.19|154.91|155.07|155.14|155.18|154.89|155.2|155.08|154.92|155.62|154.97|154.97|154.84|154.28|154.35|154.3|154.17|154.06|154.08|153.83|153.25|153.33|153.09|153.17|152.78|152.96|152.9|152.6|152.22|152.3|152.49|152.46|151.74|152.02|151.71|151.41|150.76|150.67|150.11|150.84|150.46|150.5|150.73|150.77|151.38|151.9|151.82|151.97|152.32|151.62|151.35|147.63|147.61|148.02
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||153.38|153.67|153.23|152.35|152.75|152.74|153.92|151.25|151.79|150.21|150.68|151.13|150.87|151.64|151.2|151.31|151.31|152.26|152.15|151.46|150.56|150.43|151.07|149.93|||151.16|151.87|151.42|152|153.29|153.02|153.58|154.56|155.5|153.69|154.6|153.1|153.29|154.4|154.57|155.16|155.4|155.44|156.1|156.98|156.5|156.17|156.53|156.2|156.91|157.53|158.09|158.22|158.82|159.35|158.3|159.61|160.14|157.42|156.62|157.94|157.47|157.4|157.63|157.45|157.29|157.14|156.25|156.68|156.75|156.83|157.12|156.05|157|157.39|158.15|159.12|159.19|159.52|160.37|160.54|160.46|160.63|160.78|160.56|160.1|159.92|159.68|159.85|160.25|160.7|160.33|159.42|159.63|160.01|160.47|160.79|161.13|161.31||161.88|161.85|162.39|162.26||162.35|162.64|162.77|163.85|164.2|163.55|163.85|164|164.52|164.35|164.3|167.76|166.59|166.98|166.49|166.26|165.76|165.89|165.56|165.85|164.61|164.19|164.34|165.28|165.45|164.57|164.04|163.95|164.28|164.43|164.42|164.97|165.47|165.52|165.64|164.98|164.07|164.08|162.99|162.99|163.75|164.5|163.5|163.41|163.19|163.3|163.52|163.5|163.69|164.36|164.72|164.2|163.4|163.69|164.13|164.4|164.38|164.39|164.91|164.71|164.77|164.81|164.12|164.33|164.56|165.22|166.02|166.03|165.77|165.55|165.59||166.49|166.34|166.2|166.55|168.56|168.55|169.47|169.59|169.78|169.39|169.63|169.98|169.78|169.86|169.81|170.41|170.43|170.52|170.66|170.51|170.46|170.45|170.45|170.35|170.51|170.61|170.65|170.5|170.92|171.02|171.22|170.75|170.55|170.74|170.6|170.55|170.35|170.35|170.45|170.27|170.61|170.54|169.73|169.31|168.92|168.92|169.43|169.38|169.81|169.3|168.56|168.14|168.33|168.16|168.25|167.71|167.97|167.64|168.01|167.54|167.17|167.46|167.86|167.82|168.04|168.16|168.49|168.51|168.37|168.4|163.54|163.08|163.51
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.565|100.565|100.565|100.56|100.555|100.555|100.555|100.555|100.56|100.56|100.555|100.555|100.555|100.56|100.555|100.555|100.555|100.555|100.555|100.603|100.585|100.575|100.57|100.565|100.565|100.565|100.57|100.575|100.575|100.575|100.575|100.575|100.58|100.565|100.565|100.565|100.565|100.565|100.565|100.561|100.565|100.565|100.57|100.565|100.57|100.57|100.57|100.57|100.56|100.555|100.555|100.545|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.548|100.545|100.55|100.545|100.55|100.545|100.55|100.545|100.545|100.55|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.535|100.54|100.54|100.54|100.54|100.545|100.54|100.54|100.544|100.54|100.545|100.54|100.545|100.545|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.55|100.55|100.55|100.545|100.545|100.54|100.54|100.54|100.545|100.54|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.535|100.535|100.548|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.535|100.535|100.535|100.54|100.54|100.54|100.535|100.546|100.545|100.545|100.54|100.54|100.54|100.545
00280|8830|/commodities/gold|COMMO:||1842.1|1841.2|1815.9|1818.9|1814|1808.2|1824.6|1853.7|1841|1858.6|1882.8|1875.7|1868.8|1870.6|1863.6|1911.7|1891.3|1885.8|1901.5|1893.3|1931.6|1945.4|1952.9|1956.3|1983.6||1972.2|1981.9|1973.2|1945.1|1942.4|1934.7|1919.7|1924.1|1930.6|1920.9|1951.1|1936.1|1912.2|1939.8|1954.2|1962.2|1937.3|1921.5|1929.5|1929.3|1943.2|1909.2|1929.7|1960.8|1985|2000.4|1988.2|2043.3|1995.9|1966.6|1935.9|1922.3|1943.8|1900.7|1887.6|1925.4|1909.4|1906.4|1912.05|1898.8|1901|1870.5|1855.1|1868.3|1841.1|1836.4|1835.6|1826.8|1820.8|1806.8|1803.2|1809.5|1800.8|1796|1785.8|1793.1|1829.7|1852.5|1841.7|1831.8|1842.6|1843.2|1812.4|1819.05|1816.5|1821.4|1827.3|1818.5|1798.8|1797.4|1789.2|1825.1|1814.6|1800.1|1828.6|1814.1|1804.8|1810.1|1808|1810.1|1811|1801.5|1788|1793.8|1804.1|1797.4|1763.6|1771.3|1787.3|1783.8|1775.7|1784.5|1783.6|1778.5|1782.9|1761.6|1783|1775.1|1783.8|1785.5|1792.4|1784.3|1783.8|1806.3|1851.6|1861.4|1870.2|1854.1|1866.6|1868.5|1863.9|1848.3|1830.8|1828|1816.8|1793.5|1763.9|1789.4|1795.8|1783.9|1802.6|1797.8|1792.5|1806.2|1795.7|1781.3|1784.4|1769.9|1765.1|1767.7|1797.3|1794.1|1758.7|1755.1|1756.8|1758.6|1761.2|1760.2|1766.9|1757.7|1756.3|1722.2|1735.9|1750|1749.7|1747.7|1776.7|1776.1|1761.8|1749.4|1754.6|1792.6|1805|1792.3|1789.9|1797.8|1791.2|1796.3|1825.65|1831.5|1809.4|1813.8|1815.8|1809.8|1816.6|1792.4|1788.2|1805.9|1803.6|1781.4|1780.6|1782.1|1785.5|1787.2|1775.5|1749.3|1750.8|1729|1723.8|1760.3|1805.7|1811.2|1810.7|1818.7|1813.5|1832.3|1799.7|1799.8|1799.2|1801.8|1805.4|1803.4|1811.4|1809.2|1815|1829|1825|1809.9|1805.9|1810.6|1800.2|1802.1|1794.2|1791.3|1783.3|1776.8|1771.6|1763.6|1779.8|1777|1775.8|1782.5|1776.5|1782.3|1768.4|1774.5|1860.2|1855.2|1864.6|1878.4|1895.2|1894.2|1893.1|1897.6|1890.8
00281|8836|/commodities/silver|COMMO:||21.674|21.908|21.544|21.75|21.551|21.001|20.773|21.575|21.424|21.82|22.367|22.443|22.402|22.665|22.584|23.085|23.181|23.483|23.572|23.698|24.28|24.657|25.303|25.426|26.181|25.855|25.735|26.06|25.769|25.022|24.866|24.785|24.509|24.588|24.636|24.689|25.158|25.146|24.736|25.196|25.615|25.92|25.189|24.904|25.313|25.087|25.616|24.71|25.158|25.298|26.16|26.256|25.816|26.895|25.72|25.789|25.212|25.19|25.541|24.366|24.017|24.697|24.574|24.331|24.038|24.019|23.903|23.633|23.369|23.877|23.392|23.545|23.362|23.221|23.098|22.497|22.397|22.73|22.618|22.419|22.32|22.676|23.807|23.896|23.8|24.32|24.716|24.231|23.492|23.043|22.918|23.162|23.207|22.812|22.462|22.409|22.19|23.17|23.056|22.81|23.352|23.06|22.85|23.113|22.981|22.91|22.935|22.804|22.513|22.281|22.522|22.471|21.53|21.909|22.315|22.182|22.001|22.422|22.512|22.252|22.47|22.304|22.324|22.799|22.836|23.122|23.582|23.514|23.452|24.318|24.8|24.919|25.185|24.963|25.124|25.365|25.32|24.791|24.337|24.561|24.176|23.93|23.251|23.524|24.091|23.966|24.139|24.191|24.088|24.592|24.449|24.17|24.445|23.883|23.264|23.349|23.477|23.17|22.514|22.665|22.705|22.658|22.532|22.608|22.644|22.536|22.047|21.485|22.46|22.685|22.411|22.663|22.89|22.593|22.185|22.316|22.774|23.779|23.863|23.775|23.878|24.156|24.036|24.357|24.742|24.79|23.9|24.201|23.991|23.992|24.081|23.567|23.795|23.909|23.666|23.12|23.239|23.43|23.666|23.799|23.787|23.122|23.496|23.402|23.279|24.339|25.303|25.474|25.595|25.59|25.56|25.799|24.877|24.649|25.318|25.233|25.381|25.255|24.995|25.144|25.795|26.394|26.271|26.14|26.239|26.234|25.987|26.129|26.174|26.538|26.501|26.1|26.194|25.901|26.239|26.106|26.069|26.132|25.876|26.043|25.985|25.873|27.828|27.71|28.054|28.161|28.047|28.017|27.747|28.033|27.91
00282|8831|/commodities/copper|COMMO:||4.275|4.283|4.1785|4.239|4.1915|4.175|4.1005|4.209|4.1545|4.1935|4.267|4.2915|4.338|4.283|4.268|4.4085|4.4335|4.475|4.464|4.472|4.602|4.7225|4.6755|4.7395|4.8215|4.7205|4.741|4.7305|4.7275|4.6495|4.7375|4.709|4.7455|4.8015|4.7865|4.694|4.7555|4.7545|4.733|4.7285|4.7|4.743|4.7745|4.7|4.71|4.7335|4.6955|4.598|4.513|4.5215|4.619|4.643|4.564|4.701|4.719|4.9125|4.7685|4.661|4.5945|4.454|4.4835|4.4575|4.485|4.5125|4.4805|4.5215|4.524|4.537|4.532|4.503|4.504|4.6435|4.588|4.459|4.466|4.485|4.4665|4.4875|4.427|4.324|4.3115|4.4185|4.513|4.4485|4.415|4.519|4.575|4.472|4.3835|4.4335|4.417|4.5355|4.5635|4.423|4.348|4.403|4.347|4.404|4.4595|4.4075|4.4425|4.377|4.39|4.413|4.445|4.405|4.3705|4.369|4.3265|4.2775|4.2805|4.2885|4.171|4.244|4.275|4.273|4.315|4.375|4.324|4.3155|4.2535|4.284|4.236|4.268|4.329|4.2795|4.44|4.459|4.411|4.388|4.384|4.295|4.2655|4.352|4.392|4.429|4.3745|4.3085|4.3505|4.37|4.31|4.2855|4.2865|4.317|4.3315|4.3125|4.3845|4.356|4.45|4.4795|4.4335|4.471|4.6395|4.606|4.621|4.64|4.5435|4.436|4.289|4.33|4.246|4.2145|4.119|4.156|4.2015|4.146|4.054|4.1675|4.2085|4.2535|4.259|4.214|4.2295|4.106|4.096|4.222|4.2595|4.3785|4.2995|4.342|4.4275|4.2705|4.218|4.2645|4.332|4.3095|4.2825|4.252|4.335|4.3415|4.2975|4.235|4.256|4.2515|4.206|4.118|4.0435|4.1195|4.2|4.308|4.3605|4.333|4.3465|4.3335|4.271|4.3235|4.32|4.312|4.36|4.4|4.429|4.476|4.43|4.461|4.4945|4.364|4.319|4.2585|4.2535|4.192|4.3095|4.3085|4.2575|4.294|4.3065|4.3395|4.261|4.31|4.2405|4.344|4.27|4.2235|4.2735|4.249|4.282|4.2895|4.3105|4.3285|4.219|4.189|4.1775|4.2015|4.402|4.3515|4.5405|4.5525|4.5045|4.5425|4.569|4.5455|4.54
00283|8910|/commodities/platinum|COMMO:||947.7|948.55|914.85|940.5|929.2|930.15|938.7|982.85|943.55|936.35|948.05|962.2|986.25|958.35|932.9|932.45|911.5|908.8|916.45|912.85|923.8|968.3|987.25|990.15|1016.5|991.1|991.1|987.45|968.5|981.35|975.85|964.05|954.3|968.95|991.7|986.4|984.15|994|982.7|986.75|1006.15|1030.25|1026.25|1026.15|1044|1029.15|1031.5|1024.45|986.55|1040.4|1094.65|1085.2|1102.3|1174.75|1132.25|1126|1081.7|1072.6|1059.75|1045.2|1059.3|1060.8|1096.3|1080.3|1086.55|1069.9|1097.35|1058.9|1024.75|1029.8|1026.1|1025.15|1035|1030.55|1021.95|1026.4|1035.3|1035.35|1029|1022.25|1012.25|1023.85|1038.4|1028.4|1026.55|1031.65|1039.9|1017.8|977.8|970.9|967.05|967.65|977.15|966.25|946.1|957.7|965.65|984.85|971.6|957.3|965.8|963.7|968.8|978.5|968.6|966.85|972.75|961.15|928.6|926.7|927.95|929|913.5|915.4|923.9|937.3|931.25|953.55|950.05|937.1|928.1|930.15|930.4|933.35|962.1|952|990.9|980.4|979.15|1018.9|1035.2|1055.85|1062.65|1070.3|1092.15|1089.3|1094.35|1074.8|1062.55|1058.3|1035.45|1030.85|1043.2|1040.2|1062.85|1021.1|1023.05|1012.8|1031.9|1061.7|1044|1054.4|1050.65|1042.65|1038.2|1057.1|1055.2|1021.3|1005.7|1005.1|1027.75|981.2|982.25|959.8|963.6|972.4|960.45|953.7|966.3|976.15|981.5|984.5|997.65|947.55|909.7|931.4|925.4|946.4|932.85|956.9|950.65|972.85|972.9|994.45|1018.3|1023.9|994.9|996.6|1012.1|1000.95|1006|975.3|993.65|1007.5|1014.55|990.55|967.1|994.1|995.1|1025.8|1026.1|1016.05|1015.5|993|971|974.15|999.3|1018.25|1045.3|1052.7|1045.5|1054.3|1067.65|1053.65|1064.9|1059.35|1093.75|1079.85|1067.55|1073.95|1101.2|1138.1|1127.6|1102.35|1115.2|1098.4|1074|1083.65|1084|1101.9|1089.7|1084.5|1067.2|1070.15|1097.3|1108.75|1093.2|1083.2|1070.6|1055.7|1035.95|1062.4|1125.75|1154.05|1165.65|1148.8|1152.1|1151.1|1164.15|1175.75|1167.85
00284|8883|/commodities/palladium|COMMO:||1946.53|1991.03|1978|2035|1996|1918.28|1918.53|2003|2021.03|2083.52|2032|2170|2258.75|2255.27|2202|2314|2227|2214|2183|2157.77|2369.77|2428.5|2443.02|2372.5|2429.5|2346|2346|2331|2330.5|2439.52|2423|2250|2191.5|2230.02|2295|2280|2278.5|2269|2152.5|2249.27|2343.5|2534|2534|2514|2576.5|2484|2567.5|2389.77|2419.52|2371|2809|2914.52|2940.02|3289|2980|2990|2762.52|2656.02|2608.5|2487.52|2372.5|2421.02|2484.5|2346.5|2401.02|2351|2370.5|2290.5|2256.25|2361.27|2313|2246.5|2281.02|2237.77|2276.25|2285.5|2316|2358.52|2340.5|2338.5|2374.5|2367|2326.27|2191.02|2137|2098.5|2046|1984.28|1893.28|1871.78|1883|1880.78|1905.5|1917.28|1915.53|1933|1873.28|1865.78|1879|1835.78|1903|1966.75|1982.78|1990.03|1965.78|1943.5|1943.5|1884.28|1788|1753|1776|1736.28|1608.53|1622.53|1681.5|1759|1805|1854.25|1846.5|1855|1808|1777|1749|1735.5|1790.5|1753.5|1862|1856.5|1871.5|1966.5|2056|2136|2191|2164|2147|2115|2063|2036|2026.5|2075|2029|2003|2007.5|2011|2049|2005|1991|1951.5|2004|2056|2017.5|2015.5|2066|2100|2015|2075.5|2124.5|2106|2039|2106.5|2067|1945.5|1883.25|1895|1890.5|1900|1897|1841.5|1876|1951|1953|1977|2014|1889.5|1885|2005.5|2018|2019.5|1969.5|2086|2126.5|2189.5|2236.5|2364.5|2402.5|2411.5|2406.75|2435.5|2466.5|2485|2408|2397|2427|2456.5|2397.75|2272|2304.5|2420|2497.5|2608|2648.5|2623|2635|2647|2601.25|2627|2645|2645.75|2646|2683|2664|2662|2631.75|2606.5|2651|2672.5|2728|2664|2636.5|2593.5|2628.25|2746|2810.5|2831.5|2856.5|2817.5|2798|2850|2774.75|2823|2789|2766.5|2780.5|2694.5|2692|2645|2651.5|2613.5|2555.5|2588.5|2472|2514|2807.75|2767.25|2754.5|2777.5|2773.5|2783.5|2810|2834.5|2845
00285|8849|/commodities/crude-oil|COMMO:||113.23|112.21|109.59|112.4|114.2|110.49|106.13|105.71|99.76|103.09|109.77|108.26|107.81|102.41|105.17|104.69|105.36|102.02|101.7|98.54|102.07|103.79|102.75|102.56|108.21||106.95|104.25|100.6|94.29|98.26|96.03|96.23|101.96|103.28|99.27|100.28|107.82|104.24|105.96|113.9|112.34|114.93|111.76|112.12|104.7|102.98|95.04|96.44|103.01|109.33|106.02|108.7|123.7|119.4|115.68|107.67|110.6|103.41|95.72|91.59|92.81|92.1|92.35|92.65|91.07|91.76|93.66|92.07|95.46|93.1|89.88|89.66|89.36|91.32|92.31|90.27|88.26|88.2|88.15|86.82|86.61|87.35|85.6|83.31|85.14|86.9|86.96|85.43|83.69|83.82|82.12|82.64|81.22|78.23|78.9|79.46|77.85|76.99|76.08|75.21|76.99|76.56|75.98|75.57||73.79|72.76|71.12|68.23|70.86|72.38|70.87|70.73|71.29|71.67|70.94|72.36|72.05|69.49|66.26|66.5|65.57|66.18|69.95|68.15|77.41|78.39|78.5|76.75|76.1|79.01|78.36|80.76|80.88|80.79|81.59|81.34|84.15|81.93|81.27|78.81|80.86|83.91|84.05|83.57|82.81|82.66|84.65|83.76|83.76|82.5|83.87|82.96|82.44|82.28|81.31|80.44|80.64|80.52|79.35|78.3|77.43|78.93|77.62|75.88|75.03|74.83|75.29|75.45|73.98|73.3|72.23|70.56|70.29|71.97|72.61|72.61|70.46|70.45|69.72|68.14|69.3|68.35|68.8|69.29|69.99|68.59|68.5|69.21|68.74|67.42|68.36|67.54|65.64|62.32|63.69|65.46|66.59|67.29|68.44|69.09|69.25|68.29|66.48|68.28|69.09|68.15|70.56|71.26|73.95|73.62|72.39|71.65|71.91|72.07|71.91|70.3|67.42|66.42|71.81|71.65|73.13|75.25|74.1|74.56|72.94|72.2|73.37|76.25|75.16|75.23|73.47|72.98|72.91|74.05|73.3|73.08|73.06|73.66|71.64|71.04|72.15|72.12|70.88|70.91|70.29|69.96|70.05|69.23|69.62
00286|8833|/commodities/brent-oil|COMMO:||112.55|112.04|109.11|111.93|114.24|111.55|107.45|107.51|102.46|105.94|112.39|110.9|110.14|104.97|107.58|109.34|107.59|104.95|104.61|102.29|106.65|108.33|106.8|107.25|113.16||111.7|108.78|104.64|98.48|102.78|100.58|101.07|106.64|107.53|104.39|107.91|113.45|110.23|112.48|120.65|119.03|121.6|115.48|115.62|107.93|106.64|98.02|99.91|106.9|112.67|109.33|111.14|127.98|123.21|118.11|110.46|112.93|104.97|100.99|97.93|99.08|96.84|96.84|95.39|93.54|92.97|94.81|93.28|96.48|94.44|91.41|91.55|90.78|92.69|93.27|91.11|89.47|89.16|91.21|90.03|88.17|88.74|88.2|86.27|87.89|88.38|88.44|87.51|86.48|86.06|84.47|84.67|83.72|80.87|81.75|81.99|80.8|80|78.98|77.78|79.32|79.23|78.94|78.6|76.14|76.85|75.29|73.98|71.52|73.52|75.02|73.88|73.7|74.39|75.15|74.42|75.82|75.44|73.08|69.88|69.67|68.87|70.57|73.44|72.72|82.22|82.25|82.31|79.7|78.89|81.24|80.28|82.43|82.05|82.17|82.87|82.64|84.78|83.43|82.74|80.54|81.99|84.72|84.71|84.38|84.32|84.58|86.4|85.99|85.53|84.61|85.82|85.08|84.33|84.86|84|83.18|83.42|83.65|82.39|81.95|81.08|82.56|81.26|79.28|78.52|78.64|79.09|79.53|78.09|77.25|76.19|74.36|73.92|75.34|75.67|75.46|73.6|73.51|72.92|71.45|72.6|71.69|72.22|72.61|73.03|71.59|72.99|73.41|72.7|71.07|72.25|71.05|68.75|65.18|66.45|68.23|69.03|69.51|70.59|71.31|71.44|70.63|69.04|70.7|71.29|70.38|72.41|72.89|76.33|76.05|74.74|74.48|74.5|74.1|73.79|72.23|69.35|68.62|73.59|73.47|74.76|76.49|75.16|75.55|74.12|73.43|74.53|77.16|76.17|75.84|75.13|74.76|74.68|76.18|75.56|75.19|74.81|74.9|73.51|73.08|74.39|73.99|72.86|72.69|72.52|72.22|72.22|71.49|71.89
00287|8862|/commodities/natural-gas|COMMO:||8.083|8.308|8.368|8.304|7.956|7.663|7.739|7.64|7.385|7.026|8.043|8.783|8.415|7.954|7.475|7.244|6.888|7.339|6.85|6.669|6.534|6.957|6.937|7.176|7.82||7.3|6.997|6.68|6.643|6.278|6.359|6.029|6.032|5.712|5.72|5.642|5.605|5.336|5.508|5.571|5.401|5.232|5.187|4.9|4.863|4.99|4.748|4.568|4.658|4.725|4.631|4.526|4.527|4.833|5.016|4.722|4.762|4.573|4.402|4.47|4.568|4.623|4.498|4.705|4.431|4.486|4.717|4.306|4.195|3.941|3.959|4.009|4.248|4.232|4.572|4.888|5.501|4.751|4.874|4.639|4.283|4.277|4.053|4.027|3.999|3.802|4.031|4.283|4.276|4.262|4.27|4.857|4.249|4.079|3.916|3.812|3.882|3.717|3.815|3.73|3.561|4.024|4.055|4.06||3.731|3.976|3.869|3.834|3.69|3.766|3.802|3.747|3.794|3.925|3.814|3.815|3.708|3.657|4.132|4.056|4.258|4.567|4.854|5.447|5.087|5.068|4.967|4.789|5.065|4.902|4.816|5.177|5.017|4.791|5.149|4.88|4.979|5.427|5.516|5.716|5.67|5.542|5.186|5.426|5.782|6.202|5.882|5.898|5.28|5.115|5.17|5.088|4.989|5.41|5.687|5.59|5.505|5.345|5.565|5.677|5.675|6.312|5.766|5.619|5.867|5.477|5.841|5.706|5.14|4.976|4.805|4.805|4.985|5.105|5.335|5.46|5.26|5.231|4.938|5.031|4.914|4.568|4.693|4.712|4.641|4.615|4.377|4.305|4.37|4.184|3.897|3.896|3.945|3.851|3.83|3.852|3.837|3.946|3.861|3.933|4.059|4.089|4.06|4.14|4.14|4.158|4.027|3.935|3.914|4.059|4.044|3.971|4.102|4.06|4.003|3.959|3.876|3.779|3.674|3.614|3.66|3.696|3.749|3.674|3.688|3.596|3.637|3.79|3.7|3.661|3.65|3.63|3.617|3.496|3.418|3.333|3.258|3.191|3.215|3.253|3.251|3.24|3.352|3.296|3.149|3.129|3.128|3.07|3.097
00288|8988|/commodities/heating-oil|COMMO:||3.7391|3.792|3.6681|3.7993|3.9075|3.9212|3.9161|3.9512|3.9322|3.8349|3.9543|4.0413|4.197|4.0827|4.2049|4.7817|5.1354|4.6743|4.4679|3.6684|3.9386|3.9008|3.9731|3.8619|3.8908||3.8548|3.7184|3.4644|3.2677|3.3176|3.2678|3.3452|3.4682|3.5461|3.424|3.6912|3.8085|3.7161|3.7834|4.1146|4.1534|4.1148|3.8642|3.8009|3.5981|3.4874|3.1001|3.0297|3.2763|3.4176|3.2962|3.4643|4.4373|3.9215|3.7763|3.5034|3.4947|3.1511|3.0134|2.8495|2.8969|2.8292|2.8188|2.8078|2.7815|2.7862|2.8575|2.8595|2.9618|2.9109|2.8272|2.8249|2.7926|2.8554|2.8751|2.8395|2.7689|2.7412|2.7592|2.7855|2.7945|2.744|2.6691|2.6274|2.6912|2.6718|2.6923|2.674|2.6652|2.6343|2.6085|2.5942|2.5636|2.4876|2.4818|2.4777|2.4461|2.4095|2.3574|2.3301|2.3959|2.3778|2.3714|2.3535||2.3314|2.3078|2.2578|2.173|2.2199|2.2663|2.2204|2.2184|2.2328|2.2516|2.2503|2.2613|2.2246|2.1712|2.0984|2.1034|2.0771|2.0638|2.1521|2.0945|2.3613|2.383|2.3843|2.3254|2.2934|2.384|2.3644|2.4309|2.3981|2.4037|2.4471|2.4521|2.5081|2.4671|2.4556|2.4066|2.4345|2.5082|2.5031|2.4964|2.5165|2.5148|2.5773|2.5647|2.5389|2.5491|2.5923|2.5607|2.5492|2.5737|2.5614|2.5211|2.51|2.515|2.4737|2.4596|2.442|2.4936|2.4366|2.3827|2.3417|2.3075|2.289|2.296|2.2671|2.2491|2.2116|2.1738|2.159|2.2091|2.211|2.2053|2.1613|2.1583|2.146|2.1137|2.1364|2.1216|2.141|2.1594|2.1677|2.1289|2.131|2.1403|2.1092|2.0832|2.1182|2.0668|2.0051|1.9082|1.969|2.0212|2.0361|2.0483|2.0779|2.1039|2.1058|2.0802|2.0421|2.0845|2.106|2.0741|2.1264|2.1358|2.1994|2.1894|2.156|2.1439|2.151|2.1339|2.1326|2.087|2.0127|1.9852|2.1133|2.1126|2.1435|2.1844|2.1498|2.1552|2.1204|2.0891|2.1049|2.1957|2.1791|2.1562|2.1287|2.1219|2.1182|2.1493|2.1623|2.1594|2.151|2.1268|2.0932|2.0668|2.1034|2.1123|2.1116|2.1207|2.1434|2.1295|2.135|2.1156|2.1199
00289|954867|/commodities/gasoline-rbob|COMMO:||3.837|3.8317|3.7206|3.9417|4.0229|3.9578|3.7917|3.6855|3.5415|3.6419|3.759|3.6587|3.6523|3.5012|3.5101|3.4424|3.4759|3.4135|3.311|3.2206|3.286|3.3175|3.2618|3.2289|3.358|3.4165|3.3606|3.2706|3.1375|2.9892|3.1091|3.0205|3.0186|3.1311|3.1561|3.1089|3.0978|3.2306|3.1221|3.1445|3.367|3.3045|3.3469|3.2266|3.2491|3.1196|3.0934|2.8769|2.895|3.0507|3.194|3.0552|3.1458|3.5246|3.4362|3.3795|3.1634|3.1929|2.9982|2.8594|2.8006|2.8365|2.8126|2.7862|2.8826|2.746|2.7278|2.7585|2.7321|2.8195|2.7876|2.7168|2.71|2.6748|2.7212|2.7136|2.6722|2.6423|2.6176|2.6086|2.5957|2.5871|2.5881|2.5389|2.4869|2.5265|2.5438|2.5392|2.5222|2.4322|2.5039|2.4721|2.4767|2.4519|2.3804|2.3998|2.3996|2.3825|2.3656|2.3384|2.3067|2.3645|2.3465|2.3302|2.3133|2.1997|2.2792|2.2501|2.225|2.1601|2.2001|2.2464|2.2006|2.1954|2.2074|2.2272|2.2154|2.2332|2.1869|2.1297|2.0511|2.0578|2.0513|2.0486|2.1409|2.0918|2.296|2.3443|2.3535|2.2884|2.2475|2.3168|2.3013|2.3509|2.342|2.3398|2.356|2.3425|2.3988|2.3621|2.3562|2.3119|2.3327|2.4021|2.3917|2.3655|2.3696|2.3901|2.4357|2.4291|2.4119|2.4208|2.4543|2.4271|2.4221|2.4351|2.4139|2.3956|2.3841|2.3816|2.3618|2.3516|2.3334|2.375|2.3359|2.2857|2.2393|2.224|2.2078|2.2178|2.1807|2.1724|2.1457|2.1172|2.1057|2.1546|2.1701|2.1771|2.1523|2.1495|2.1425|2.1028|2.1297|2.1118|2.1475|2.1338|2.1405|2.1112|2.1093|2.1136|2.0989|2.0688|2.1111|2.0647|2.003|1.918|1.9812|2.0317|2.0513|2.0676|2.103|2.1169|2.1251|2.098|2.0634|2.1037|2.1189|2.0922|2.1249|2.1263|2.1842|2.1774|2.1446|2.1321|2.1291|2.1232|2.1148|2.0809|2.0116|1.9934|2.1241|2.1175|2.1463|2.181|2.1448|2.1504|2.1206|2.0926|2.1062|2.315|2.1771|2.1519|2.1322|2.1319|2.1182|2.1418|2.1628|2.1592|2.1319|2.1182|2.0921|2.0583|2.0942|2.1065|2.1071|2.1146|2.1343|2.1288|2.1414|2.1197|2.1266
00290|8861|/commodities/london-gas-oil|COMMO:||1068|1045|1047.75|1090.5|1094|1107|1073.75|1108.25|1060.75|1057.5|1113|1150.25|1147|1134|1174.5|1166.5|1139.25|1115.25|1078.25|1023.5|1074.25|1064.75|1075.5|1051.25|1114||1072.75|1019.5|1030.5|980|984.75|954|1018|1035|1071.5|1024.75|1008|1037.25|1011.5|1061|1118.75|1134|1138.25|1076.25|1071.75|996.5|994.75|887.75|880.75|928|977.75|1004.5|1178.75|1327.75|1199|1101|1051.75|1005.75|930.25|854.75|815.75|867.25|813.75|816|805.75|793.75|790.5|815.25|795.75|815|803.25|820.5|811.5|796.75|830.75|829|801|785.75|788.25|782.75|788.25|777.75|777.25|752.5|742.5|759|763|763.5|753|749|738.25|728.25|736.5|721.75|707|709.25|709.75|700.25|684|675.25|666.25|677|671.5|677.25|675.75|651.75|660|648|638.75|606|640.75|652|633.75|640.75|647.25|646.25|651.25|650.5|646.5|619.25|615|605.75|613|597.75|623.75|604.25|687.25|692.75|684.5|671|655.75|682.5|685.75|696|682|692.5|705.5|724.75|727.75|721|714.75|704.25|699.5|717|718|712.25|708.75|721.25|736|737|725.25|716.25|731.75|728.25|730.75|738.5|721.25|717.5|720|727|716.75|704.25|703.25|719.25|697.75|672.75|675.5|666.25|663.75|668.25|654|646.25|634|618.25|625|629|627|631.5|613.5|612.5|610|606.5|605.75|602.5|607|613|616.75|594.75|601.75|602.75|598.5|589.25|589.5|585.25|569.75|547.25|544.25|571.5|575|572.5|583.25|583.5|577.25|581|563.75|581.5|586.25|582.5|592.75|597|614.25|610.25|601.75|601.5|600.75|599.75|593.25|586|563.25|563.5|598.25|602.25|613.75|614.25|606.5|611.5|593.5|586.75|599.75|616.75|612.5|607.25|598.25|602|601.25|607.75|605|608.75|602|598|595.25|593|607|597.75|595.5|591|589.5|586.75|582.5|582.25|583
00291|49768|/commodities/aluminum|COMMO:||2946|2906.5|2857.5|2890.5|2832|2788|2742|2778|2753.5|2755|2842|2916|2953|2911||3052.5|3031.5|3093.5|3064.5|3095|3245.5|3298|3269|3261|||3285.5|3236|3267|3248|3374.5|3385|3441|3465|3447|3450|3491|3551|3436|3614|3605|3623.5|3653|3504.5|3521|3381|3384.5|3258.5|3277.5|3319.5|3483|3427.5|3341|3498|3740|3849|3716.5|3569|3478|3368.5|3357.5|3394.5|3292.5|3303|3279.5|3262.5|3268|3256|3208|3214.5|3136.5|3250.5|3266|3183|3132|3074|3050|2986|3032.5|3021|3082.5|3098.5|3094|3092|3028.5|3040.5|3111|3050.5|3024.5|2997|2976.5|2952|2982.5|2970|2931.5|2914.5|2921.5|2922|2839||2807.5|2818|2810.5|||2837|2846|2824.5|2754|2671|2724.5|2667|2597|2628.5|2654|2606.5|2626.5|2627|2628.5|2588|2623|2600|2664.5|2625|2630|2615|2717.5|2704|2668.5|2689.5|2679.5|2616|2616.5|2574.5|2657|2700|2660|2578|2556.5|2605|2556.5|2554.5|2656|2692.5|2719.5|2716.5|2746.5|2686|2829|2875.5|2868|2910.5|3069.5|3112|3167.5|3171.5|3117|3068|3068|3064|2966|2946|2897|2921|2916|2857|2858.5|2911.5|2944.5|2883.5|2915.5|2949.5|2935|2846|2863|2885.5|2879.5|2893|2831|2896.5|2924|2839.5|2794|2757|2773|2727|2695|2690|2718||2649.5|2619.5|2617.5|2615|2602|2546.5|2545.5|2555|2599.5|2602|2600|2582.5|2585.5|2574.5|2549|2578|2588|2566.5|2586|2615|2590|2591.5|2537|2490|2519|2502.5|2483|2453.5|2465.5|2425.5|2488.5|2518|2525|2535.5|2489.5|2501.5|2442|2499.5|2530|2556|2562|2512|2523.5|2551.5|2490|2486|2440|2439.5|2425|2403.5|2385|2400|2469.5|2467|2494|2464.5|2476|2458.5|2452.5|2426|2455
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3707|3714.5|3620|3661.5|3563.5|3489.5|3530|3668.5|3597.5|3615|3772|3904.5|3965|3961.5||4107|4136.5|4219.5|4183.5|4168.5|4434.5|4450|4418|4498.5|||4412|4461.5|4376|4290|4254.5|4188|4274|4296.5|4369|4339|4173.5|4149|4027|4087.5|4066.5|4039|4100|3888|3940|3826|3825.5|3808.5|3798|3809|3815|3863|3940|4135.5|4112.5|4051|3920.5|3861|3746|3666|3621.5|3641|3571.5|3605|3558|3575.5|3606|3584|3582|3574.5|3626.5|3703|3644.5|3593|3625|3612.5|3596.5|3610|3602.5|3586|3609.5|3630.5|3610|3572.5|3595.5|3635|3649.5|3581.5|3567|3508|3521|3563.5|3552|3556|3477|3533|3550|3588|3604||3534|3532.5|3513|||3519|3527|3531.5|3427.5|3354.5|3387|3422|3271.5|3304.5|3325|3328.5|3310|3310|3226.5|3162.5|3161.5|3146|3202.5|3200.5|3198|3194|3300.5|3322|3301|3348.5|3238|3159|3192|3223|3217|3267.5|3279|3292|3281.5|3271|3228.5|3240.5|3307|3342.5|3357.5|3378.5|3372|3335|3425|3459.5|3447.5|3429.5|3563.5|3508|3696.5|3794.5|3528.5|3401.5|3263|3230|3151|3049.5|3014.5|3046.5|3016|2982.5|2988|3054|3079|3067.5|3128.5|3091|3025.5|2978|3014|3088|3082|3075.5|3052|3084.5|3119|3075.5|3062|3044|3007.5|2996.5|2979|2981.5|3003.5||3002|3002|3026|3018|2929|2928.5|2951.5|2985|3015|3031|3033.5|2992.5|3043.5|3000|2951.5|2983.5|3028.5|2973.5|2969.5|3050.5|3027|2998|2979.5|2982.5|3011|2963|2938.5|2929|2962|2977|3003|2968.5|2925.5|2934.5|2949.5|2977|2933.5|2958.5|2934.5|2945.5|2935|2938.5|2974.5|2950.5|2905|2907.5|2916|2893|2861.5|2837|2822.5|2911.5|3024|3029|3044.5|3044.5|2995|3019|3016.5|2999.5|3010.5
00293|959207|/commodities/lead?cid=959207|COMMO:||2160|2063|2054|2101.5|2095|2059|2092|2118|2114|2153.5|2231|2277|2281.5|2251||2260.5|2255|2281.5|2320|2327|2388.5|2401.5|2424|2447.5|||2435|2432.5|2394.5|2382|2394.5|2384.5|2413.5|2428|2413|2449.5|2416|2417.5|2379.5|2369|2350.5|2308.5|2370|2275.5|2258|2252.5|2251|2251.5|2242|2268|2325.5|2356|2405.5|2497|2448.5|2459|2408|2400.5|2409|2387|2368.5|2343.5|2335.5|2341.5|2334|2348.5|2346|2338|2308.5|2287.5|2279|2279|2243.5|2205|2195.5|2187.5|2191.5|2241|2234.5|2244.5|2265|2312.5|2322|2334.5|2358|2371|2349.5|2363|2323|2356.5|2355.5|2358|2346|2300|2277.5|2278|2307|2287.5|2298||2304|2297|2286.5|||2278|2272.5|2319.5|2295.5|2293.5|2307.5|2308|2284|2284.5|2298|2284|2284.5|2284|2186|2196|2210.5|2256.5|2301.5|2275.5|2270.5|2269|2270.5|2263.5|2253|2259.5|2215.5|2215|2254|2307|2326.5|2360.5|2366|2338.5|2339.5|2365|2351.5|2348|2374.5|2363|2379|2384|2422|2384.5|2422.5|2438.5|2423|2400|2417.5|2376|2378|2337.5|2300|2245.5|2211.5|2227.5|2221|2173.5|2151|2152|2148|2140.5|2092.5|2140|2169|2162.5|2153.5|2120.5|2113.5|2134|2156|2181|2208.5|2235|2272.5|2293|2318|2298.5|2278.5|2274|2275|2310.5|2312.5|2273.5|2256||2295.5|2292.5|2318|2293.5|2285|2251|2260|2289.5|2323|2311.5|2334|2307|2318.5|2288.5|2258.5|2274.5|2362|2380|2398|2402|2382|2365.5|2343.5|2338.5|2372.5|2375|2399.5|2336.5|2328|2285|2320|2329.5|2299|2311|2332.5|2330.5|2297|2290|2293.5|2286.5|2300|2269|2274|2305|2233|2220|2220.5|2192|2174.5|2156.5|2157.5|2130|2202.5|2175.5|2211|2205|2174.5|2199|2183.5|2153|2136
00294|959208|/commodities/nickel?cid=959208|COMMO:||27973|28231|26159|26406|26549|27262|27810|27806|28414|28185|30076|30114|30638|30975||31771|32977|33300|33076|32636|33107|33911|33505|33768|||33175|32981|32488|32483|33855|33698|33467|33312|33245|33223|32107|32893|31803|32725|35491|37049.5|32380|28159|31582.5|36914.5|41944.5|45590||||48033|48048|81051.5|48078|28919|26897|25879|25103|24282|24361|24716|24396|24558|24349|24144|23886|23406|23292|23170|23051|23526|23187|22692|23398|22991|22866|22866|22764|22328|22332|22398|22695|22340|22404|24028|23795|23154|22073|22063|22194|22176|22064|21794|20799|20734|20383|20638|21137||20757|20587|20383|||20045|20021|19951|19615|19340|19648|19624|19116|19485|19711|19746|19875|20230|20189|19820|20030|19953|19946|19897|20141|19897|20667|20846|20349|20336|20044|19639|19355|19394|19594|19979|19759|19754|19401|19640|19434|19141|19162|19601|19702|19448|19574|19412|20091|20306|19739|19930|20963|20050|19997|20020|19294|18918|18978|19119|19221|18264|18072|18121|17924|17971|17936|18342|18564|18946|19387|19351|19221|18830|19056|19358|19401|20016|19623|19726|20392|20190|19713|19506|19654|19789|19464|19332|19547||19011|18772|19170|19074|18893|18463|18385|18887|19193|19510|19656|19678|19368|18952|18620|19214|19472|19243|19388|19516|19552|19835|19543|19357|19717|19372|18922|18580|18684|18462|19070|18768|18581|18778|18679|18747|18334|18310|17994|18412|18342|18105|18214|18358|18299|18523|18407|18064|17744|17450|17154|17174|17649|17739|18480|18227|18283|18136|17942|17892|18020
00295|959211|/commodities/copper?cid=959211|COMMO:||9422|9415.5|9235|9366|9238.5|9159|9090|9340|9228.5|9237.5|9414.5|9489.5|9473.5|9410||9769.5|9697|9856|9860|9769|10110|10285|10223|10304.5|||10315|10299|10342.5|10200.5|10323.5|10311.5|10305|10455|10469|10353.5|10375|10367.5|10316.5|10341|10267|10349.5|10438.5|10268|10295|10331|10243|10054|9904|9935|10183.5|10117|10001.5|10209|10281.5|10674|10351|10166|10061.5|9883.5|9873|9864|9866|9915|9898|9956|9929|9992.5|9968.5|9920|9860.5|10254|10059|9781|9777.5|9841.5|9832.5|9839.5|9696.5|9506|9507.5|9782|9916.5|9801|9728|9941|9990|9841.5|9676|9731|9719.5|9958.5|10064|9719.5|9563.5|9647|9531|9698|9768||9720.5|9691.5|9680.5|||9568|9612|9607|9534|9446.5|9437.5|9507.5|9199.5|9412|9447.5|9506.5|9534.5|9652.5|9595|9505|9418|9496|9444|9442.5|9577.5|9460|9801.5|9835|9710.5|9726.5|9646.5|9441.5|9406.5|9561|9673|9711|9633.5|9533|9553|9637.5|9518|9439|9458.5|9495.5|9555|9496|9666.5|9548|9788.5|9867.5|9704|9831.5|10185.5|10149.5|10196|10281|9984|9651|9465|9543|9361|9280|9045.5|9174|9250.5|9128|8936.5|9155|9269|9362|9332.5|9273.5|9286|8975.5|9033|9312|9366.5|9627|9442|9562.5|9694.5|9387.5|9249|9350.5|9450.5|9431|9376.5|9335.5|9520||9410|9299.5|9356|9376|9273.5|9037|8894|9042.5|9247.5|9442|9570|9467.5|9512|9520.5|9369.5|9468|9491.5|9466|9541.5|9700.5|9728|9823.5|9686|9758.5|9809.5|9516|9441.5|9347|9336|9222|9427|9486.5|9342.5|9412.5|9409|9519.5|9323|9455|9312|9511|9376.5|9322|9374.5|9334.5|9388|9413.5|9419|9482.5|9301|9180|9145.5|9315.5|9667|9569.5|9971.5|10003.5|9890|9978.5|9964|9900.5|9955
00296|959209|/commodities/tin|COMMO:||34665|34230|33019|34065|33866|33370|33757|35772|35527|37119|39340|40500|40616|40280||40259|40045|40000|40543|39858|42165|42860|42995|43090|||43043|43324|42793|43379|43710|43600|43850|44174|44155|44767|42910|42493|42424|42556|42283|42726|42066|41394|41755|42305|41705|42277|43101|42587|44100|43749|44205|48650|46735|47540|46412|45628|45785|45224|44470|45189|44935|44383|44152|44140|43843|43699|43408|43267|43549|44192|43110|42930|42944|43021|42902|43050|42763|43023|41684|41895|42208|41370|42555|43955|43497|42896|42292|41300|40351|40511|41402|40449|39918|39826|39150|39293|39195||38860|39197|39143|||39260|38899|38725|38685|38195|38410|38692|37962|38601|38745|39400|39500|39236|38935|38734|39335|38984|39086|39020|39129|38652|39709|39960|38870|38817|38429|38453|37975|37650|37500|37845|37708|37280|37408|37350|37060|36452|37110|36642|36970|36888|35858|35390|37422|37457|37350|37250|38215|37710|37814|37200|36923|36386|36473|36382|36156|35285|35165|35079|34450|33835|33921|35450|35803|35100|36539|35460|34997|33820|33910|34140|34050|34046|33408|33498|33583|33300|32215|32093|32890|33055|33500|33550|33907||33600|33350|32915|32836|32200|32237|33118|35383|35798|35680|35324|35270|35631|35084|34600|34750|34625|34630|34637|34830|34649|34898|34400|34375|34785|34500|34100|33425|33505|33380|33600|33130|32661|32381|32094|31680|31685|31690|31669|31665|31520|31294|31255|31354|31152|30774|30634|30400|30399|30079|29862|30600|31215|31463|31651|31570|31195|31209|31223|30525|30865
00297|8917|/commodities/us-wheat|COMMO:||1168.75|1200.5|1230.75|1277.5|1247.5|1167.25|1174.5|1108.75|1083.25|1092.75|1108.5|1106.5|1076.5|1047|1054.38|1055.75|1085.75|1091.25|1095|1082.12|1065.5|1068|1088|1099|1120.5|1095.75|1096.5|1113.5|1103.75|1081.25|1051.5|1020|1041.12|1045.25|1010.25|984.5|1006|1027.25|1014.25|1057|1102.25|1085.75|1105.75|1118.25|1119.25|1063.75|1098|1069.25|1154.25|1099.75|1090|1073.75|1199.5|1273|1425.25|1348|1289|1058.5|1001.75|928|843|926|876|844.25||797|798|780.5|779.75|799.25|797.75|771.5|785|778.75|768.75|763.25|751.75|755|769|761.25|786.25|777|795|818|800.5|780|790.25|796.5|769||741.5|746.75|757.75|770.25|762|758.5|746|760.75|770|758|770.75|779.75|787.75|783.5|804|815.8|814.75|814|799|777.75|775|770.5|756|786.25|785.5|782|773.5|791.25|799.25|797|794.5|806.5|778.5|773.75|807.5|825.5||836.75|856|845.75|823|823|822.25|810.25|826.25|817|812.5|803|778.5|768|766.5|773.75|781|791.5|797.25|772.75|772.5|759.75|752.25|759.5|756|741.25|749.25|736|736.25|734|724.75|718.75|734|731.75|734|741.25|746|744.75|756.5|755.25|725.5|710.25|706.5|722.25|723.75|717.75|705.75|690.25|700.75|708.75|713|712.25|685|674.5|675|681.5|698.25|708.75|724|714.5|704|701|706.75|708.75|718.5|725.25|711.25|718|719.75|714.25|727.5|737.25|734.5|760.5|762.25|753.5|727|727|711.25|719|712.75|717.25|724.5|729.5|703.75|705.25|688.75|674.5|677|684|692.25|710.75|700.5|697.75|692.5|672|645|628.75|635|608.5|612.25|614.75|620||645.75|658.5|671.5|639.75|646|637|651.25|661.25|651|661.5|662.75|639|662.75|661.5|674.5|680.75|683.75|682.25|685|680|687.75
00298|13916|/commodities/rough-rice|COMMO:||17.165|16.985|16.81|17.165|17.825|17.15|16.935|16.685|16.585|16.495|16.995|17.08|17.1|17.035|16.775|17.48|16.775|16.66|16.75|16.33|16.205|16.23|16.055|16.065|16.55||16.195|15.76|15.71|15.625|15.78|15.815|15.905|16.035|15.965|16.005|16.01|15.915|15.73|15.96|16.255|16.01|15.99|16.025|15.93|15.625|15.71|15.865|16.18|15.58|15.51|15.57|15.525|15.67|15.92|16.12|16.03|15.89|15.86|15.365|15.11|15.12|15.06|15.12||14.9|14.91|14.88|14.81|15.05|15.21|14.795|15.085|15.26|15.45|15.275|15.375|15.435|15.165|15.06|14.975|14.96|15.07|14.97|14.98|14.85|14.77|14.655|14.52||14.19|14.065|14.065|14.05|14.37|14.55|14.485|14.445|14.46|14.435|14.63|14.575|14.55|14.465|14.34|14.13|14.05|13.915|13.655|13.66|13.73|13.745|13.61|13.72|13.775|13.825|13.8|13.82|13.915|14.025|14.065|14.02|13.95|14.035|14.295|14.29||14.46|14.415|14.545|14.565|14.59|14.37|14.185|14.15|13.905|13.835|13.645|13.545|13.335|13.29|13.185|13.015|13.015|13.205|13.28|13.28|13.295|13.28|13.4|13.505|13.57|13.61|13.72|13.85|13.855|13.87|13.805|13.705|13.78|13.735|13.84|13.61|13.525|13.54|13.615|13.715|13.805|13.93|13.995|13.9|13.83|13.885|13.85|13.725|13.78|13.685|13.79|13.435|13.325|13.26|13.085|13.1|13.1||13.07|13.055|12.975|13.13|13.16|13.23|13.31|13.355|13.375|13.39|13.27|13.195|13.285|13.445|13.55|13.53|13.525|13.43|13.485|13.39|13.32|13.285|13.195|13.4|13.495|13.68|13.68|13.66|13.48|13.545|13.615|13.54|13.31|13.19|13.04|13.23|13.215|12.83|12.83|12.66|12.6|12.485|12.605|12.52||12.84|13.155|13.175|13.25|13.155|13.15|13.235|13.345|13.15|12.72|12.61|12.23|12.36|12.31|12.505|12.85|12.93|13.085|13.14|13.27|13.31
00299|8918|/commodities/us-corn|COMMO:||778.75|783.25|781.5|800.75|809.5|794.5|813.5|802.25|786.5|784.5|784.75|797.5|794.25|800.75|813|818.25|816|815.5|803.25|800.25|793|799.25|815.75|804|813.25|791|790.25|783.5|776.25|764.5|768.75|757.75|756.5|759.75|750.5|735|748.75|738|726.25|748.5|754|748.25|757.75|753|756.25|741.75|754.5|730|758|728.25|764.5|757.75|735|754.5|749.25|756.5|751.25|739|739.75|697.5|659.5|695|683.75|674.75||654.25|650|647|638|655.75|651|641.75|646.75|632.25|635.25|620.5|616.75|622.5|634.75|626|636|625.25|627|620|621|616.25|611|610.5|599.5||596.25|587.5|599|601|599.75|606.75|603.75|602.25|609.5|589.25|593.25|596|605.5|604.75|614.75|605.8|605.75|602.5|598.25|591|593.25|591.25|585.75|588.75|584.25|588.5|588.5|584.75|586.25|583.5|586|577|572|567|581|586.75||579.75|580.5|576.75|570.75|573|575.25|571|576.5|577.25|569.5|569.25|554.75|551.5|553|559.25|564|573|579|568.25|562.75|557.25|543.5|538|538|532.25|539.25|530.25|532.75|525.75|516.75|512.25|522.5|533|530.5|534|532.25|537.5|540.75|541.5|536.75|539|532.5|539.5|526.75|529.25|525.5|517|521.75|527.25|529.5|533.5|503|496.75|502.75|496|498.25|495.75|524.25|508|516.25|515.5|534|540.25|558|552.75|551.25|544.5|538|538.75|550|561.75|558.25|564.75|568.25|567|556.25|549.25|550.25|555|555.75|545.75|550.5|558.75|547|558|549.25|548.75|549.75|547.25|564.5|571.75|571.75|556|556|564.25|683|677|669.25|629.75|638|652.5|656||697.25|719.75|720|694.5|675.5|636.5|653.25|664.25|659.75|659.25|655.25|633|673|667.5|659.25|684.5|699|690.75|680|679.25|682.75
00300|8916|/commodities/us-soybeans|COMMO:||1705.25|1690.5|1662.75|1678|1656.5|1646.5|1613.75|1606.75|1592.25|1585.25|1622|1647|1646.12|1630.5|1645.25|1685.38|1684.75|1692.75|1672.38|1675.25|1716|1748.25|1746.75|1716.5|1714.75|1681|1682.25|1676|1670.25|1655.25|1689|1645.5|1618.75|1631|1602.25|1582.75|1618.25|1664|1643|1664.25|1710.25|1700.75|1718.75|1696.5|1691|1668|1668.5|1649.25|1658.75|1687.25|1690.75|1700|1686.5|1704.5|1674.25|1676.25|1680.25|1677.5|1705.5|1644.25|1590.25|1661.5|1675|1635|1597.5|1601.5|1592|1587.5|1551.25|1570|1583|1574.25|1594.75|1569|1581.75|1553.5|1544.25|1545.25|1528.5|1490.5|1470|1448.25|1440|1407.25|1403|1414.25|1425.75|1391.25|1361.25||1356.75|1365.25|1391.25|1376.75|1374.75|1401.5|1377.25|1384.25|1378.75|1344|1328.75|1327.75|1356.5|1359.25|1362.5|1342.5|1332|1328.75|1308|1292.25|1285.25|1277.25|1262.5|1259.5|1244|1267.75|1264.5|1261|1250.25|1261.5|1267.25|1244.25|1228.25|1217.25|1241.5|1252.75||1266.5|1273|1274.25|1263.25|1265.5|1277|1251.25|1257.25|1234|1212.25|1203.5|1199.5|1178|1192.25|1209.25|1231.5|1244|1236.75|1235.75|1233.75|1239.25|1238|1237.25|1220.5|1224|1245.5|1228|1221.5|1217.75|1206.25|1195.25|1198.25|1228.25|1243|1247.25|1242|1250.5|1235.75|1246.5|1256|1283.75|1277|1287.5|1285|1284.25|1282.75|1274|1262.5|1284|1296|1294.5|1276.5|1272.5|1275.25|1258.75|1270.75|1268.75|1291.88|1283|1279.25|1277.75|1298.75|1304.75|1359.25|1367.5|1346|1337|1294|1293.75|1323|1358.25|1369|1376|1424.25|1401.5|1405.5|1447.5|1433.75|1422.25|1402.5|1403.5|1392.25|1418.75|1414.75|1434.25|1432|1418.25|1412.75|1401|1416.25|1439.25|1443.5|1428|1454.75|1447.5|1467.75|1438|1432.5|1404|1390.25|1386.5|1363.75||1451.75|1446.75|1450|1359.75|1357|1329.75|1371.25|1385|1394.5|1415|1396|1329.75|1448.5|1465.75|1472.25|1508.5|1544|1562.5|1580|1560.25|1583.75
00301|8915|/commodities/us-soybean-oil|COMMO:||80.93|79.53|80.55|83.49|82.99|88.34|88.52|89.45|87.96|87.18|80.9|81.85|82.43|80.42|80.09|84.18|90.6|87.8|85.29|80.09|83.26|81.5|80.81|80.21|79.99|78.96|78.91|78.11|75.43|74.3|75.12|73.02|71.83|72.41|72.34|71.2|69.94|72.22|71.66|72.45|74.75|74.29|75.97|74.54|73.71|72.29|74.63|73.55|73.68|78.73|82.18|80.85|80.07|79.68|78.15|76.8|78.3|79.54|76.8|72.89|68.75|72|70.72|70.15||67.57|66.81|66.97|65.63|65.81|65.72|64.51|64.1|63.35|65.34|65.36|65.75|65.98|65.83|64.82|65.27|64.34|63.93|62.51|61.97|63|62.88|60.76|59.08|58.55|58.15|58.18|59.28|58.89|57.89|58.63|58.78|59.32|58.14|56.21|56.3|55.85|56.7|56.55|56.72|55.49|55.44|54.83|53.9|52.94|53.88|54.65|53.47|52.01|53.24|53.59|54.79|55.46|57.04|57.79|57.1|56.23|55.05|55.11|58.26|59.02|60.73|60.94|60.14|59.41|58.16|59.17|59.23|59.17|58.2|58.97|59.14|59.14|58.47|58.05|58.78|59.58|61.03|61.99|61.97|61.27|60.87|61.42|62.31|63.14|62.09|62.58|64.7|62.39|62.02|61.29|59.94|59.36|58.62|60.29|61.33|61.9|60.07|60.89|58.57|58.61|58.79|57.78|57.77|58.3|57.97|57.1|56.39|55.32|54.91|56.29|56.83|58.31|56.68|55.8|55.74|56.02|57.45|57.76|58.91|59|59.01|58.31|59.36|60.28|61.3|61.33|61.89|61.09|59.25|57.49|60.6|61.93|62.54|63.29|63.51|63.51|63.53|65.41|65.72|63.41|62.47|62.77|63.27|64.62|65.82|66.93|66.55|66.26|66.43|65.66|65|65.46|67.02|66.69|68.31|67.31|66.63|66.63|64.99|62.41|64.25|64.76|63.83||66.82|65.04|65.16|64.15|62.31|59.71|62.7|62.13|60.67|60.33|58.12|56.57|62.07|65.57|65.96|66.98|70.46|71.59|72.08|70.83|71.34
00302|8919|/commodities/us-soybean-meal|COMMO:||429.9|425.3|414|411.8|413.6|406.4|399.4|400.6|407.9|411.1|413.6|419.9|419.05|436.4|430.9|440.5|440.2|451|444.8|452.4|458.8|468.9|471.4|464.4|466|460.5|461.4|458.2|460.9|459.1|468.2|460.2|461.8|465.9|455.1|450|467.5|473.1|466|478.9|487.9|485.9|485.1|476.8|481.3|477|474.1|478|484|521.9|493.1|506.8|495|489.9|467.9|468.9|461.4|457.7|463.7|454.9|448.3|464.9|471.1|453.7||447.9|449.2|449.4|438.8|448.4|456.6|454|461.9|454.1|452.8|443.9|437.1|435.1|436|418.9|411.2|404.7|400.5|392|393.9|392.7|400.8|398.3|390.1||445|423.7|431|427.3|427.6|433.5|420.4|424.1|427.6|423.9|411.7|413.6|415.4|415.9|414.8|405.8|406.1|402.8|394|386.2|379.5|372.3|372.2|404.5|384|377.9|368.8|365.6|358.9|359.7|367.7|358|356.5|348.8|347.7|356.2|352.25|357.6|362.2|370|371.8|370.4|374.7|367.5|371.7|362.1|344.5|342.4|342.5|331.8|332.7|335.8|340.8|337.2|329.1|332.6|330.9|330.9|326.9|327.2|327.4|324|328.4|322.6|317.9|316.6|317.1|313.4|312.9|316.2|317.5|318.8|321.6|320.2|322.1|325|326.2|338.1|337.3|337.3|336.1|336.6|337.9|337.9|336.1|338.5|340.2|335.9|341.2|344.7|342|336.3|337.4|337.3|341.6|340.9|337.9|343.7|346.4|347.6|354.2|356.5|352.3|354.9|346.6|353.3|351.5|357.6|360.1|359.4|358.1|355.4|355.4|360.3|359.6|358.8|356.9|353.1|347.8|357.2|352.6|356.5|356.1|358.8|353.6|353.6|363.2|369.8|365.5|359.8|363.2|362.7|366.6|355.1|354.9|352.5|355.3|357.2|355||379.9|381.8|375.5|348.4|351.6|347.2|345.8|354.2|363.3|373.1|373.4|361.5|379.2|372.4|373.9|383.3|381.6|386.4|389.8|386.9|396.2
00303|8851|/commodities/us-cotton-no.2|COMMO:||142.81|147.32|144.78|148.7|150.72|145.5|145.29|143.58|143.31|142.75|143.46|148.76|154.74|150|150.68|146.31|147.68|140.68|136.13|135.47|136.32|137.82|138.67|138.46|143.26||142.17|142.95|138.65|135.37|132.42|133.34|135.73|137.71|137.75|134.81|135.5|139.76|137.12|140.16|135.84|131.12|129.97|130.19|130.39|126.86|122.06|119.83|118.57|118.91|121.21|117.05|117.57|117.89|116.97|116.19|119.46|118.22|122.58|118.76|118.62|119.33|121.22|120.38||121.07|119.55|119.7|120.57|120.64|125.07|125.62|126.52|127.1|125.68|126.48|127.53|125.96|127.42|127.5|123.63|121.52|122.23|121.06|120.38|121.06|122.81|124.09|121.28||119.82|116.9|117.58|116|115.33|115.22|114.8|116.18|116.26|113.22|113.63|114.35|112.99|110.21|112.4||109.12|108.73|107.35|105.37|107.47|109.71|105.8|106.01|106.71|106.24|106.65|106.72|106.4|107.01|104.1|103.8|103.99|106.41|111.38|111.52||115.9|115.63|115.54|119.19|117.73|120.16|117.76|117.67|117.6|118.6|118.76|119.01|116.7|117.05|116.57|118.7|117.48|119.83|115.03|113.63|110.59|108.74|108.45|108.26|106.35|110.19|107.66|107.07|107.05|107.24|103.94|106.37|109.8|110.46|111.72|111.3|108.92|104.96|104.48|105.59|101.93|99.86|98.06|96.05|92.5|91.03|90.2|89.02|92.43|92.62|93.36|93.68|92.83|93.31|93.13|94.19|94.13||94.07|93.28|92.31|92.52|94.16|94.8|94.1|94.48|94.23|93.46|93.08|92.73|94.77|94.88|94.38|94.5|93.2|91.25|92.32|90.95|91.7|90.58|90.26|89.89|89.69|89.59|90.31|90.49|90.47|89.62|89.69|89.84|88.65|88.54|86.83|89.95|89.2|89.85|88.45|88.14|87.59|86.91|87.86|87.3||87.01|85.93|85.05|87.47|87.44|87.28|86.72|86.98|85.77|85.09|84.37|83.75|85.21|85.35|85.03|87|87.27|86.72|85.26|84.32|85.82
00304|8894|/commodities/us-cocoa|COMMO:||2429|2457|2470|2513|2505|2483|2433|2489|2445|2455|2492|2511|2580|2607|2604.5|2597|2567|2537|2507|2487|2506|2540|2536|2525|2525||2583|2583|2583|2616|2620|2574|2549|2534|2562|2599|2650|2651|2639|2602|2562|2583|2631|2586|2521|2537|2504|2471|2461|2571|2580|2643|2624|2597|2597|2582|2524|2491|2483|2491|2576|2578|2626|2611||2573|2589|2611|2667|2677|2766|2786|2756|2669|2624|2668|2634|2617|2613|2528|2494|2451|2513|2503|2493|2576|2660|2657|2631||2659|2609|2559|2588|2521|2521|2423|2457|2462|2499|2520|2559|2515|2485|2461||2473|2466|2460|2423|2497|2547|2627|2584|2528|2462|2447|2466|2453|2428|2435|2421|2320|2314|2322|2340||2456|2478|2498|2493|2552|2514|2505|2458|2470|2485|2473|2433|2433|2397|2440|2424|2457|2564|2544|2571|2603|2581|2616|2583|2555|2505|2559|2610|2607|2584|2602|2675|2682|2750|2726|2715|2755|2752|2710|2652|2589|2555|2546|2591|2612|2652|2605|2593|2665|2657|2703|2696|2677|2643|2713|2727|2753||2674|2631|2558|2560|2617|2602|2643|2632|2590|2574|2580|2641|2630|2607|2544|2547|2507|2509|2468|2411|2417|2405|2393|2426|2363|2366|2435|2427|2393|2392|2321|2317|2265|2257|2239|2320|2340|2373|2370|2401|2318|2266|2267|2269||2290|2325|2360|2361|2351|2351|2315|2297|2326|2308|2302|2311|2347|2373|2396|2350|2383|2348|2375|2350|2409
00305|8832|/commodities/us-coffee-c|COMMO:||215.85|218.7|217.6|227.2|225.8|212.9|215.3|219.9|203.8|206.1|210.45|217.25|220.8|217.95|216.38|222.55|217.6|215.68|221.15|220.8|227.3|228.1|219.45|221.7|223.75||223.6|225.05|233.6|236.6|231.65|226.15|227.6|231.3|230.6|228.4|226.4|221.85|215.7|214.55|221.85|221.85|225.3|225.05|225.85|220.3|217.3|218.6|212.3|219.65|222.95|225.2|230.45|234.05|225.5|224.15|224.15|230.45|237.25|234.25|240.05|239.35|248.6|248.45||246.85|251.5|252.25|251.85|247.55|251.65|255.2|258.35|248.95|241.65|241.85|243.9|238.8|236.7|235.1|235.9|232.05|238.9|237.9|232.95|237.9|243.65|244.45|239.6||239.65|237|240.85|237.05|234.9|238.45|231.7|231.75|231.75|223.3|226.1|228.85|228.9|225.6|227.05||231.2|233.55|228.25|224.4|235.9|236.95|237.4|237.15|236.7|232.7|240.35|244.75|243.9|250.2|244.05|237.45|234.2|233.25|233.85|243.85||246.3|242.55|231.35|233.3|228.95|232.6|222.05|222.75|219.7|210.9|204|205.9|199.65|203.55|208.6|209.3|208.05|208.7|203.95|199.95|201.35|208.1|202.55|199.85|203.3|205.55|204.25|201.6|203.4|209.25|208.65|213.15|204.25|201.35|197.9|193.45|191.9|200.35|204.05|194|193.4|198.6|193.65|194.35|190.6|184.85|183.35|183.5|187.3|187.8|187|183|184.35|185.6|185|187.75|191.5||190.55|191.9|193.2|193.45|197.4|189.5|185.65|184.05|183.3|179.95|178.25|178.2|179.7|178.95|183.2|182.75|186.55|183.85|182|179.35|176|176.9|175.65|174.85|172.8|179.55|196.5|200.45|201.75|207.8|189|193.65|176|165.65|155.25|161.2|156.9|156.45|152.1|153.85|151.3|152.05|149.75|147.9||152.55|156|159.35|159.7|162.25|157.25|152.4|153.15|151.25|152.35|149.9|149.55|153.35|151.2|154.1|157.45|158.7|157.2|157.7|160.15|161.65
00306|8911|/commodities/london-coffee|COMMO:||2056|2080|2063|2104|2087|2040|2058|2078|2009|2020|2083|2136|2129|2107||2104|2067|2021|2034|2041|2130|2094|2075|2074|||2087|2091|2098|2108|2091|2064|2093|2117|2132|2139|2165|2152|2125|2140|2226|2226|2254|2290|2300|2295|2269|2273|2206|2240|2235|2233|2261|2238|2192|2187|2162|2179|2233|2239|2293|2288|2349|2360|2256|2271|2289|2290|2281|2263|2284|2279|2270|2246|2233|2229|2234|2204|2178|2175|2193|2191|2218|2322|2322|2335|2348|2346|2316|2333|2341|2341|2387|2370|2375|2435|2427|2441|2467||2488|2490|2482|2460|||2462|2446|2423|2420|2439|2431|2437|2406|2375|2376|2401|2409|2387|2420|2386|2335|2314|2260|2258|2308|2292|2317|2317|2277|2270|2237|2278|2265|2302|2315|2347|2240|2271|2211|2226|2249|2272|2280|2314|2276|2230|2247|2325|2207|2134|2116|2115|2105|2103|2110|2135|2133|2144|2099|2117|2119|2116|2111|2148|2168|2126|2116|2160|2121|2171|2171|2142|2160|2152|2151|2107|2091|2072|2066|2048|2050|2084|2108|2082|2059|2054|2063|2023||2012|1987|1966|1964|1893|1862|1843|1861|1839|1848|1828|1849|1859|1858|1785|1743|1764|1770|1772|1753|1786|1885|1930|1927|1918|1918|1908|1801|1783|1752|1759|1752|1750|1729|1750|1727|1729|1720|1697|1705|1725|1716|1721|1691|1731|1699|1631|1593|1565|1585|1584|1569|1600|1573|1569|1592|1585|1582|1596|1625|1612
00307|8869|/commodities/us-sugar-no11|COMMO:||19.95|19.77|19.83|20|19.68|19.17|18.64|18.55|18.54|18.66|19.16|18.78|18.62|18.66|18.85|19.15|19.2|18.9|18.93|18.95|19.24|19.87|19.62|19.74|20.26||20.06|20.1|20.22|20.31|20.41|19.84|19.59|19.65|19.61|19.37|19.49|19.47|19.11|19.59|19.61|19.26|19.24|19.15|19.28|18.93|18.69|18.56|18.73|19.13|19.24|19.1|18.94|19.43|19.27|19.35|18.93|18.64|18.34|18|17.99|18.32|18.53|18.48||18.2|18.28|18.07|18.07|18.12|18.26|18.3|18.48|18.08|18.05|18.23|17.99|17.93|18.48|18.22|18.2|18.41|18.49|18.78|18.81|18.9|18.93|19.07|18.66||18.31|18.09|18.34|18.11|17.83|18.05|18.19|18.34|18.75|18.74|18.88|18.78|19.1|18.96|19.21||19.24|19.26|18.74|18.59|19.11|19.4|19.29|19.65|19.64|19.71|19.69|19.82|19.48|19.16|18.75|18.62|18.6|18.6|19.19|19.35||19.93|20.11|19.76|19.99|20.18|20.42|19.99|19.74|20.01|20.12|19.6|19.9|19.92|19.94|19.63|19.38|19.54|19.37|19.27|19.62|19.7|19.66|19.39|19.08|18.94|18.97|18.87|19.35|19.8|19.59|19.86|20.07|20.33|20.29|19.84|19.77|19.85|19.69|20.06|19.83|18.94|18.98|18.73|19.1|19.49|19.33|18.97|18.86|19.18|19.49|19.52|18.96|18.98|18.79|19.24|19.49|19.48||19.62|19.9|19.67|19.84|20.22|20.04|19.68|19.73|19.58|19.58|19.58|19.79|20.17|20.02|20.03|19.95|19.54|19.47|19.59|18.47|18.68|18.62|17.93|17.98|17.95|17.91|18.3|18.61|18.35|18.42|18.17|17.62|17.67|17.41|17.07|17.71|17.33|16.93|17.08|16.99|17.28|17.45|17.75|17.87||18.15|17.94|17.63|17.23|17.23|16.9|16.93|16.69|16.43|16.78|16.43|16.55|17.04|17.05|17.29|17.54|17.66|17.73|17.71|17.38|17.71
00308|8891|/commodities/orange-juice|COMMO:||172.45|167.9|168.8|175.3|175.55|167.05|164.45|168.5|172.6|171.75|176.15|173.3|175.55|181.15||180.4|172.9|172.2|171.65|173.7|179.65|173|169.35|171.9|191||181.05|182.1|172.1|173.95|167.55|163.05|159.55|160.25|159.2|157.55|151.95|148.15|145.8|147.3|150.9|149.2|146.35|144.7|147.8|147.65|144.6|143.85|142.65|141.5|138.7|138.3|137.95|141.15|137.9|147.9|149.05|151.25|150.2|145.95|136.1|136.45|136.45|135.9||134.8|132.9|132.55|133.6|133.7|136.55|139.7|142.25|142.1|137.5|138.9|145.1|145.8|145.7|147.65|151.55|161.55|159.6|155.85|155.35|157.05|157|155.4|150.2||149.75|152.35|144.9|145.7|143.4|143.35|143.4|145.05|146.35|146.6|146.3|139.8|136.7|140.3|139.4||145.1|147.25|140.2|142.4|139.4|137.4|134.55|130.35|124.8|127.4|128.95|128.4|126.35|125.05|121.35|121.9|121.2|122.9|125.25|123.6||128.45|130.15|130.35|127.3|126.7|131.95|132.35|129.35|129.85|127.45|122.55|122.25|120.35|117|115|116.9|117.8|120.6|120.35|120.8|122.4|122.65|124.55|126|125.4|121.7|123|118.4|121.9|123.1|123.4|127.1|125.55|128.5|128.4|130.9|131|135.9|133.65|132.5|134.8|133.5|138.2|138.65|140.4|140.05|141.9|137.85|139.6|142.5|144.25|141.65|142.1|147.1|144.25|143.1|147||143.8|144.7|140.05|134.55|136.15|143.75|143.7|139.95|141.55|136.95|136.55|133.15|132.55|135.15|131.35|135.45|133.45|138.3|138.3|135.15|135.9|134.8|132.95|129.35|128.25|132.95|136.6|139.45|142.5|136.9|137.35|135|131.55|132.85|127.95|128.2|132.9|128.8|127.15|124.3|124.85|124.9|122.75|119.1||124.05|122.55|118.55|116.35|116.65|119.1|118.65|118.6|118.15|117.2|116.65|117.6|119.25|116.7|117.65|121|127.6|128.65|127.3|125.4|122.15
00309|8914|/commodities/live-cattle|COMMO:||131.575|131.5|131.5|133|133.18|132.07|131.65|133.57|132.4|133.55|132.75|133.78|134.82|135.32|135.2|141.9|138.5|138.5|140|139.1|142.45|144.1|143.07|141.35|140.47||140.68|140.62|139.95|138.53|137.82|138|137.7|136.8|138|138.65|139.38|140.18|140.9|140.3|140.47|139.68|139.43|139.43|140.05|140.5|139.47|139.35|140.85|140.32|137.3|135.9|137.57|139.05|137.9|135.78|138.35|140.1|140.53|140.5|139.28|140.53|143.05|143.75||143.25|143.4|143.12|142.9|142.43|141.88|142.35|142.9|141.97|141.82|142.05|141.6|141.12|140.3|139.57|138.7|137.82|138.05|137.1|136.32|137.93|138.32|138.55|137.68||137.97|137|136.57|137.68|136.25|137.32|137.35|137.25|137.82|138.93|138.9|139.05|139.4|138.47|137.3||137.05|135.75|135.53|134.47|134.75|135.28|135|136.775|136.95|136.85|136.725|137.55|138.22|138.18|137.68|137.65|136|135.88|136.93|138.1||137.9|135.4|134.43|133.53|133.15|132.22|131.72|131.78|132.12|131.88|132|132.2|132.1|131.8|130.625|131.65|129.95|128.85|127.375|124.5|127.225|126.825|125.025|124.1|124.975|125.95|125|125.45|125.975|125.75|124.775|125.025|125.62|125.58|125.28|123.83|122.83|122.62|120.4|120.58|121.78|122|122.4|122.92|123.22|123.28|122.45|122.78|122.8|123.6|124.17|124.12|122.28|123.42|123.75|123.1|123.75||124.8|126.05|127.58|118.95|120.25|122|123.28|124.42|125.8|126.45|124.28|123.4|124.03|123.3|123.53|122.75|123.15|122.95|123.65|123|123|122.58|124.05|123.25|122.12|122.08|122.5|123.08|122.92|123.45|121.5|120.8|120.05|119.78|120.25|120.17|121.12|121.25|121.75|119.83|119.22|119.28|120.6|122.4||122|123.58|122.5|122.55|122.1|122.83|122.83|122.5|123.1|120.97|121.05|120.1|122.3|121.22|119.38|118.7|117.58|117.4|116.72|116.22|116.83
00310|8913|/commodities/lean-hogs|COMMO:||108.875|105.3|106.1|105.15|103.83|100|100.1|100.92|101.08|100.88|102.2|102.8|102.6|99.78|99.88|100.9|103.97|104.17|105.2|107.8|111.85|110.85|112.47|114.7|116.53||99.88|99.9|99.62|98.42|99.03|99.05|98.75|97.67|99.45|101.3|101.75|104.53|106.05|107.58|107.47|102.78|102.55|100.25|100.62|99.4|100.35|102.38|102.4|102.2|102.72|100.1|101.15|102.92|100.28|100.45|105.2|106.3|106.2|103.5|103.67|105.53|108.03|112.08||109.4|107.58|105.4|104.15|91.62|90.5|90.17|90.22|90.33|87.7|87.03|86.45|87.35|88.15|88.47|87.92|87.03|88.03|87.45|86.33|86.2|84.92|82.3|81.6||80.9|77.85|78.85|77.85|78.38|79.65|82.95|82.28|80.15|81.12|81.47|82.7|83.83|82.62|83.65||83.22|83.35|82.42|79.47|80.8|80.35|79.33|72.175|72.275|73.05|72.425|70.83|72.08|72.05|74|74.4|73.62|73.38|72.4|73.2||75.42|74.15|74.65|73.75|75.1|76.17|77.72|75.8|75.88|75.38|75.7|74.95|76.375|76.55|77.875|75.95|74.25|76.15|76.075|75.2|71.975|72.575|74.2|73.325|73.2|76.025|77.4|78.75|78.275|88.2|88.65|89.075|89.95|90.25|89.85|89.62|90.97|90.8|92.3|91.6|90.8|91.67|90.25|87.28|84.75|83.85|84.38|84.97|85.72|85.47|82.28|80.38|80.78|82.45|85.47|87.38|88.1||89.58|89.85|90.15|88.8|90.15|90.72|87.9|88.75|86.97|87.47|88.62|86.92|89.1|87.9|89|109.8|110.12|109.62|109.67|108.9|108.75|109.47|109.47|109.08|107.5|106.2|106.3|105.7|107.47|107.4|107.35|106.65|106.58|105|104.47|105.65|112.12|112.38|112.25|112.47|111|110.1|109.15|109.92||108.65|107.3|107.47|106.97|104.95|101.95|100.03|104.53|107.53|107.05|108.67|111|115.5|118.5|122.88|122.67|122.45|121.95|120.7|119.9|119.5
00311|961618|/commodities/feed-cattle|COMMO:||153.4|154.125|155.85|157.175|157.4|157.875|156.875|158.15|158.925|174.225|174.7|174.375|162.09|162.4|161.425|156.35|155.925|156.2|160.725|161.3|163.875|158.45|157.5|156.65|159.15|157.7|161.775|158.55|157.75|156.65|156.55|156.4|157.1|156.125|158.375|161.575|155.9|155.975|156.7|156.1|156.425|156.775|156.1|156.325|156.1|157|156.55|157.25|156.35|155.95|153.275|151.65|154.05|154.025|154.6|153.125|156.35|158.3|156.275|157.725|160.025|159.1|162.775|164.225||165.425|166.2|167.45|168.725|166.875|166.225|166.725|168.275|166.875|165.025|166.1|166.725|166.875|163.7|163.025|159.625|158.925|158.725|158.55|158.475|160.275|161.175|161.4|161.45||162.7|162.925|161.875|162.075|160.925|162.1|162.575|162.125|162.675|166.25|166.875|166.325|165.875|163.55|162.4|163.47|163.45|161.775|160.85|159.225|160.25|162.575|163.425|164.575|165.525|164.875|164.075|163.4|165.025|165.25|164.125|165.775|165.825|164.85|165.725|167.15||166.925|164.375|161.7|160.925|155.925|156.075|155.65|155.925|156.25|157.325|156.65|157.9|158.575|158.875|158.025|159.175|157.575|154.4|156.575|156.675|156.5|155.975|155.625|155.425|156.25|155.925|155.1|155.75|157.575|158.425|157.65|158.575|159.325|159.475|160.35|156.8|156.1|155|152.75|153.925|154.275|154.4|154.25|154.625|154.9|154.8|154.85|155|154.875|155.875|154.725|155.275|152.2|154.25|155.75|156.05|156.275||158.475|160.3|162.925|163|164.05|164.65|159.45|159.3|158.575|158.2|159.025|158.275|158.85|156.575|157.2|158.05|158.7|158.775|159.325|159.3|159.85|157.65|159.2|158.9|158.25|158.175|158.5|160.175|160.7|162.2|160.075|158.2|156.775|155.525|157.375|155.625|157.375|156.95|158.825|158.15|159.175|157.325|159|160.625||157.05|156.325|154.625|157.4|156.35|159.55|157.15|155.7|158.35|155.1|155.025|157.4|157.7|156.825|154.6|151.175|148.4|148.275|149.25|150.2|149.925
00312|959198|/commodities/lumber|COMMO:||667.3|690.5|739.5|788|787|920|1004|1007.5|1022|1009|1000.1|1020|1010|1039.5|1034.7|1039.7|1044.8|1052.4|1027.5|1017.3|1002.6|1025|995.6|938.6|923.9||889|883.7|874.2|886.3|949.9|892.9|881.4|938.4|966.5|964.9|965.3|1001.7|1054|999.5|1008|1020|1054.3|1111.3|1128.3|1185.3|1207|1150|1420|1410|1410|1348.5|1350.5|1386.4|1456.1|1441|1464.4|1418.7|1373|1336.7|1312.4|1312|1277|1247||1270|1290.4|1320.4|1291|1246|1216|1249.9|1204.9|1159.9|1114.9|1069.9|1024.9|979.9|934.9|979.9|1024.9|994.9|1008.7|1053.7|1098.7|1143.7|1188.7|1233.7|1278.7|1307.1|1237.1|1229.1|1212|1204.9|1160|1188|1191.4|1159.5|1133|1112|1147.9|1157.7|1169.4|1142.4|1097.4||1052.4|1022.4|1004.8|1044.1|1089.1|1119.1|1109.5|1105.4|1114.3|1069.3|1024.3|979.3|949.3|936.7|906.7|914.5|869.5|824.5|794.5|766.2||791.5|779.4|772.6|801.9|757|712|667|536|540.1|550|586.5|587.5|591.1|615|606|609.3|579.5|573|591.6|613.6|630|648.4|660|667.6|679|676.3|707|749|759.9|772|758.3|730.6|760.4|720.8|676.7|634.7|640.5|632.8|625.1|627.5|606.5|615.7|642|643|638.8|627|602|593.5|634|593.9|454.4|471|505.6|508.2|500.6|497.5|518||547.2|516.9|477.5|482.8|483.5|485.2|495.1|491.1|480.1|498.8|474.7|454.2|468|456.2|470.9|495.2|500.4|493.9|505.1|530.1|551.6|522.9|564.5|606.5|635.6|621.2|621.9|608.2|582|624|634|647|584|542|552.1|536.4|490.7|521.4|599|685|702.5|718|780|792.9||756.7|735.3|716|758|800|779.3|842.3|884.3|890.5|932.5|897.9|904.9|967.9|1009.9|996.2|1059.2|1122.2|1164.2|1167|1221.2|1284.2
00313|959199|/commodities/oats|COMMO:||612.75|627.75|641.75|653.75|639.5|586|590|561.75|550.75|559|570.75|586|595.25|702.5|684|675.5|693|671.25|694|715.25|721.25|711.5|723.5|746.5|761.25||757|796.75|807|803|794.5|767.25|752.5|745.25|730.5|740|727.5|730|719|756|738|703.25|722|724|727|695|680.25|664.75|661.5|722|617.25|609|586.75|589.75|585.25|593.75|591.5|583.25|603.5|569.5|644.25|656|678.75|680.25||689.5|715|719.25|719.25|745.5|749.75|756.25|772.25|745.75|736|731|728.25|725|715|695.5|675.5|655|657.25|652.5|631.25|623|641|655.5|646.75||609|623|646|656|664|668.25|670.5|685|692|680.75|683|686.5|695.25|702.5|724|694.5|627.5|693.5|666.75|662.25|702.25|711.75|711|711.25|711.25|718|696.25|708.5|716.25|714|704|740.75|710|723|746.75|755||750.5|747.25|751|764.5|756.5|739.5|730.5|723.25|734|725|740|716.25|723.5|749|741|746.5|760.25|750.75|729.75|710.5|711|706.5|692.25|667.25|660|667|656|662|660.25|635.25|632.25|648|673|653.75|622.75|597.75|594.75|601|591|582.25|584.25|583.25|587|575.25|580|557.75|532.75|532.25|542.75|551.5|539.25|506|492.25|487.5|483.75|495|495.5||506.5|506.75|501.25|496.25|509.25|518|509.25|515.75|509|509.5|495|492.25|494.25|507.5|500|494.25|469.25|460.5|467.25|468.75|467.25|460.5|444|445|447|446.75|463.75|466.25|465.75|462|461.5|454.5|454.75|450.75|431.75|436|439.5|425.25|425.25|409|396.25|385.75|381|378.25||394.5|393.5|384|377.25|385.25|377.5|376.5|365.5|360.25|363.5|370|365.75|375.25|365.5|368.75|381.25|388.25|396|408|402.25|394.75
00314|8848|/commodities/carbon-emissions|COMMO:||80.37|82.97|84.65|92.24|90.24|88.48|88.16|89.2|87.52|86.88|91.78|88.99|87.94|88.45|83.08|84.45|82.68|81.01|82.71|83.46|88.99|86.44|87.82|80.2|||79.97|77.44|79.01|77.95|80.09|79.94|77.18|78.05|78.5|78.49|76.48|78.31|81.7|80.81|78.6|78.24|76.6|80.67|78.39|78.89|79.89|78.16|77.43|78.28|76.76|76.41|73.18|68.51|58.3|65.1|67.35|68.49|68.85|82.21|88.14|87.03|95.07|89.77|89.68|89.47|86.44|89.86|91.14|91.76|92.87|90.78|90.79|96.93|96.7|96.45|94.81|94.21|89.52|89.24|89.22|89.76|88.66|87.45|84.02|84.47|85.59|82.09|82.67|80.58|82.08|80.56|80.01|81.3|80.09|85.42|86.74|87.58|84.91|84.01|80.65|80.16|80.36|79.29|76.92|76.31|74.46|76.83|80.94|80.09|74.02|85.71|81.19|80.12|82.72|84.37|80.88|89.41|85.34|81.65|78.64|80.25|77.2|75.73|74.54|73.12|74.79|73.23|69.49|70.22|69.65|69.38|67.45|67.83|66.22|63.58|64.02|63.48|60.75|60.96|59.73|60.18|60.15|59.79|57.29|59.08|58.94|60.27|60.16|59.35|58.64|58.37|58.14|54.92|58.92|59.79|61.79|59.45|59.34|59.58|58.76|60.81|59.58|65.16|63.82|62.45|62.16|63.28|62.29|64.72|63.29|60.89|60.94|60.5|61.02|59.82|59.63|60.18|60.16|61.37|61.22|63.04|62.74|62.28|62.61|61.63|61.83|60.42|61.07|61.08|59.32|57.19|56.87|56.97|55.67|54.72|53.84|57.45|57.56|58.52|55.74|56.63|58.14|57.77|56.98|57.02|56.34|55.82|54.55|54.79|53.69|54.41|54.2|53.28|53.57|51.26|51.16|52.51|51.59|52.81|53.28|53.37|53.78|53.26|52.12|54.67|52.77|53.03|54.44|58.28|57.76|58.06|56.78|56.04|55.9|55.48|55.49|55.03|53.76|52.78|52.26|51.28|51.72|51.76|53.29|53.07|54.15|53.9|52.58|51.97|50.47
00315|169|/indices/us-30|INDICES:US||31260.5801|31253.2598|31493.5605|32655.0508|32224.0098|32195.9395|31730.0391|31834.3691|32160.7402|32245.6992|32899.3711|32997.9688|34061.0586|33128.7891|33061.5|32977.2109|33916.3906|33301.9297|33240.1797|34049.4609|33811.3984|34792.7617|35160.7891|34911.1992|34411.6914||34451.2305|34564.5898|34220.3594|34308.0781|34721.1211|34583.5703|34496.5117|34641.1797|34921.8789|34818.2695|34678.3516|35228.8086|35294.1914|34955.8906|34861.2383|34707.9414|34358.5|34807.4609|34552.9883|34754.9297|34480.7617|34063.1016|33544.3398|32945.2383|32944.1914|33174.0703|33286.25|32632.6406|32817.3789|33614.8008|33794.6602|33891.3516|33294.9492|33892.6016|34058.75|33223.8281|33131.7617|33596.6094||34079.1797|34312.0313|34934.2695|34988.8398|34566.1719|34738.0586|35241.5898|35768.0586|35462.7813|35091.1289|35089.7383|35111.1602|35629.3281|35405.2383|35131.8594|34725.4688|34160.7813|34168.0898|34297.7305|34364.5|34265.3711|34715.3906|35028.6484|35368.4688||35911.8086|36113.6211|36290.3203|36252.0195|36068.8711|36231.6602|36236.4688|36407.1094|36799.6484|36585.0586|36338.3008|36398.0781|36488.6289|36398.2109|36302.3789||35950.5586|35753.8906|35492.6992|34932.1602|35365.4414|35897.6406|35927.4297|35544.1797|35650.9492|35970.9883|35754.6914|35754.75|35719.4297|35227.0313|34580.0781|34639.7891|34022.0391|34483.7188|35135.9414|34899.3398||35804.3789|35813.8008|35619.25|35601.9805|35870.9492|35931.0508|36142.2188|36087.4492|36100.3086|35921.2305|36079.9414|36319.9805|36432.2188|36327.9492|36124.2305|36157.5781|36052.6289|35913.8398|35819.5586|35730.4805|35490.6914|35756.8789|35741.1484|35677.0195|35603.0781|35609.3398|35457.3086|35258.6094|35294.7617|34912.5586|34377.8086|34378.3398|34496.0586|34746.25|34754.9414|34416.9883|34314.6719|34002.9219|34326.4609|33843.9219|34390.7188|34299.9883|34869.3711|34798|34764.8203|34258.3203|33919.8398|33970.4688|34584.8789|34751.3203|34814.3906|34577.5703|34869.6289|34607.7188|34879.3789|35031.0703|35100||35369.0898|35443.8203|35312.5313|35360.7305|35399.8398|35455.8008|35213.1211|35405.5|35366.2617|35335.7109|35120.0781|34894.1211|34960.6914|35343.2813|35625.3984|35515.3789|35499.8516|35484.9688|35264.6719|35101.8516|35208.5117|35064.25|34792.6719|35116.3984|34838.1602|34935.4688|35084.5313|34930.9297|35058.5195|35144.3086|35061.5508|34823.3516|34798|34511.9883|33962.0391|34687.8516|34987.0195|34933.2305|34888.7891|34996.1797|34870.1602|34421.9297|34681.7891|34577.3711||34786.3516|34633.5313|34502.5117|34292.2891|34283.2695|34433.8398|34196.8203|33874.2383|33945.5781|33876.9688|33290.0781|33823.4492|34033.6719|34299.3281|34393.75|34479.6016|34466.2383|34447.1406|34599.8203|34630.2383|34756.3906
00316|20|/indices/nq-100|INDICES:US||11835.6191|11875.626|11928.3115|12564.1006|12243.5771|12387.3975|11945.4971|11967.5566|12345.8564|12187.7207|12693.5352|12850.5498|13535.71|13089.9004|13075.8496|12854.7998|13456.0596|13003.3604|13009.71|13533.2197|13356.8701|13720.4502|13998.5303|14210.2598|13910.7598||13893.2197|14217.29|13940.2402|13990.2002|14327.2598|14531.8096|14498.8896|14820.6396|15159.5801|14861.21|14838.4902|15071.5498|15239.3203|14987.4004|14754.3096|14765.6904|14447.5498|14654.3301|14376.0898|14420.0801|14118.5996|13956.7803|13458.5596|13046.6396|13301.8301|13591|13742.2002|13267.5996|13319.3799|13837.8301|14035.21|14243.6904|14005.9902|14237.8096|14189.1602|13974.6699|13509.4297|13870.5303||14009.54|14171.7402|14603.6396|14620.8203|14268.5898|14253.8398|14705.6396|15056.96|14747.0303|14571.25|14694.3496|14501.1104|15139.7402|15019.6797|14930.0498|14454.6104|14003.1104|14172.7598|14149.1201|14509.5801|14438.4004|14846.46|15047.8398|15210.7598||15611.5898|15495.6201|15905.0996|15844.1201|15614.4297|15592.1904|15765.3604|15771.7695|16279.7305|16501.7695|16320.0801|16429.0996|16491.0098|16488.6602|16567.5||16308.21|16180.1396|15986.2803|15627.6396|15801.46|15863.9404|16289.5898|15914.9004|16082.5498|16331.9805|16149.5703|16394.3398|16325.6602|15846.1602|15712.04|15990.7598|15877.7197|16135.9199|16399.2402|16025.5801||16367.8096|16306.7197|16380.9805|16573.3398|16482.9707|16308.0703|16309.7695|16189.1104|16199.8896|16032.4697|15985.5703|16219.9297|16336.0303|16359.3799|16346.2402|16144.5|15972.4902|15905.2803|15850.4697|15778.1602|15598.3896|15559.4902|15514.1904|15355.0703|15489.5898|15388.71|15410.7197|15300.8896|15146.9199|15052.4199|14774.5996|14662.1104|14713.7305|14820.75|14897.1299|14766.75|14674.1504|14472.1201|14791.8701|14689.6201|14752.8896|14770.2998|15204.8301|15329.6797|15316.5801|15176.5098|15027.7695|15012.1797|15333.4697|15515.9102|15503.5303|15382.9004|15434.5|15440.75|15561.0498|15620.8496|15675.7598||15652.8604|15604.25|15611.5703|15582.5098|15605.0898|15432.9502|15278.5195|15368.9199|15357.6797|15312.8203|15092.5703|14933.9297|14857.9199|15002.8301|15140.7695|15136.6797|15088.9805|15027.7598|15053.5801|15133.1104|15109.3604|15181.6396|15083.3896|15061.4199|14963.6201|14959.9004|15048.3604|15018.0996|14956.9697|15125.9502|15111.79|14940.1699|14842.6299|14728.21|14549.0898|14681.3799|14794.6904|14900.4404|14874.54|14877.8896|14826.0898|14722.1396|14810.5303|14786.3604||14727.6299|14560.0498|14554.7998|14572.75|14524.9805|14345.1797|14365.96|14274.2402|14270.4199|14137.2305|14049.5801|14163.8096|13983.0098|14030.4102|14128.2002|13998.2998|13960.3496|13814.9404|13810.8604|13802.8896|13770.7695
00317|14958|/indices/nasdaq-composite|INDICES:US||11354.6172|11388.4951|11418.1543|11984.5234|11662.791|11805.001|11370.9619|11364.2363|11737.6709|11623.248|12144.6621|12317.6914|12964.8564|12563.7568|12536.0166|12334.6396|12871.5283|12488.9326|12490.7432|13004.8516|12839.293|13174.6523|13453.0654|13619.6572|13332.3584||13351.0791|13643.5869|13371.5723|13411.9561|13710.9961|13897.2998|13888.8174|14204.168|14532.5537|14261.5|14220.5186|14442.2754|14619.6357|14354.9023|14169.2998|14191.8389|13922.6035|14108.8174|13838.46|13893.8369|13614.7813|13436.5527|12948.6211|12581.2197|12843.8076|13129.9619|13255.5459|12795.5508|12830.9619|13313.4385|13537.9414|13752.0156|13532.459|13751.3994|13694.624|13473.585|13037.4873|13381.5156||13548.0664|13716.7188|14124.0947|14139.7568|13790.9189|13791.1543|14185.6406|14490.373|14194.4551|14015.668|14098.0068|13878.8184|14417.5469|14346.0029|14239.8828|13770.5732|13352.7832|13542.1191|13539.2949|13855.1289|13768.9219|14154.0195|14340.2549|14506.8975||14893.7529|14806.8115|15188.3916|15153.4492|14942.8281|14935.9023|15080.8652|15100.1738|15622.7178|15832.7988|15644.9707|15741.5645|15766.2158|15781.7227|15871.2617||15653.374|15521.8916|15341.0869|14980.9443|15169.6816|15180.4346|15565.583|15237.6396|15413.2822|15630.6006|15517.3701|15786.9883|15686.916|15225.1523|15085.4717|15381.3203|15254.0518|15537.6914|15782.834|15491.6572||15845.2256|15775.1377|15854.7568|16057.4365|15993.71|15921.5713|15973.8555|15853.8457|15860.958|15704.2813|15622.7051|15886.543|15982.3574|15971.5879|15940.3076|15811.584|15649.6025|15595.915|15498.3877|15448.1182|15235.8379|15235.7148|15226.7061|15090.2002|15215.7002|15121.6777|15129.0898|15021.8086|14897.3398|14823.4287|14571.6348|14465.9248|14486.2002|14579.5371|14654.0156|14501.9111|14433.8301|14255.4854|14566.6973|14448.5811|14512.4414|14546.6826|14969.9697|15047.6992|15052.2441|14896.8467|14746.3984|14713.9033|15043.9678|15181.9238|15161.5293|15037.7588|15105.582|15115.4941|15248.2539|15286.6367|15374.3271||15363.5156|15331.1768|15309.3809|15259.2354|15265.8896|15129.501|14945.8066|15041.8594|15019.7998|14942.6523|14714.6631|14541.7881|14525.9141|14656.1807|14793.7617|14822.8984|14816.2617|14765.1348|14788.0869|14860.1768|14835.7617|14895.1172|14780.5332|14761.2949|14681.0693|14672.6777|14778.2637|14762.584|14660.5762|14840.7129|14837|14684.5996|14632|14498.9004|14275|14427.2373|14543.1328|14644.9521|14677.6543|14733.2402|14701.9189|14559.7852|14665.0635|14663.6396||14639.3252|14522.376|14503.9531|14528.335|14500.5078|14360.3877|14369.709|14271.7334|14253.2676|14141.4805|14030.376|14161.3496|14039.6836|14072.8564|14174.1426|14069.4229|14020.333|13911.75|13924.9111|13881.7207|13814.4893
00318|166|/indices/us-spx-500|INDICES:US||3901.3601|3900.79|3923.6799|4088.8501|4008.01|4023.8899|3930.0801|3935.1799|4001.05|3991.24|4123.3398|4152.3799|4300.1699|4175.48|4155.3799|4131.9302|4287.5|4183.96|4175.2002|4296.1201|4271.7798|4393.6602|4459.4502|4462.21|4391.6899||4392.5898|4446.5898|4397.4502|4412.5298|4488.2798|4500.21|4481.1499|4525.1201|4582.6401|4545.8599|4530.4102|4602.4502|4631.6001|4575.52|4543.04|4520.1602|4456.23|4511.6099|4461.1802|4463.0898|4411.6699|4357.9502|4262.4502|4173.1099|4204.3101|4259.52|4277.8799|4170.6201|4201.0898|4328.8701|4363.4902|4386.54|4306.2598|4373.79|4384.6201|4288.7002|4225.5|4304.7402||4348.8701|4380.2598|4475.0098|4471.0698|4401.6699|4418.6401|4504.0601|4587.1802|4521.54|4483.8701|4500.54|4477.4399|4589.3198|4546.54|4515.5498|4431.8501|4326.5|4349.9302|4356.4502|4410.1299|4397.9302|4482.73|4532.7598|4577.3398||4662.8501|4659.02|4726.3501|4713.0698|4670.29|4677.02|4696.0498|4700.5801|4793.54|4796.5601|4766.1802|4778.73|4793.0601|4786.3599|4791.1899||4725.7798|4696.5601|4649.23|4568.02|4620.6401|4668.6699|4709.8398|4634.0898|4669.1499|4712.02|4667.4502|4701.21|4686.75|4591.6699|4538.4302|4577.1001|4513.04|4567|4655.27|4594.6201||4701.46|4690.7002|4682.9502|4697.96|4706.6401|4688.6699|4700.8999|4682.8101|4682.8501|4649.27|4646.71|4685.25|4701.7002|4697.5298|4680.0601|4660.5698|4630.6499|4613.6699|4605.3799|4596.4199|4551.6802|4574.79|4566.48|4544.8999|4549.7798|4536.1899|4519.6299|4486.48|4471.3701|4438.23|4363.7998|4350.6401|4361.1899|4391.3599|4399.7598|4363.5498|4345.7202|4300.46|4357.0498|4307.54|4359.46|4352.6299|4443.1099|4455.48|4448.98|4395.6401|4354.1802|4357.73|4432.9902|4473.7598|4480.7002|4443.0498|4468.73|4458.5801|4493.2798|4514.0698|4520.0298||4535.4302|4536.9502|4524.0898|4522.6802|4528.79|4509.3701|4469.9102|4496.1899|4486.23|4479.54|4441.6699|4405.7998|4400.27|4448.0801|4479.6602|4468|4460.8398|4447.7002|4436.75|4432.3501|4436.52|4429.1001|4402.6802|4423.1499|4387.1099|4395.2598|4419.1499|4400.6499|4401.46|4422.23|4411.7998|4367.48|4358.6899|4323.21|4258.6299|4327.1602|4360.0298|4374.2998|4369.21|4384.6299|4369.5498|4320.8198|4358.1299|4343.54||4352.3398|4319.9399|4297.5|4291.7998|4290.6099|4280.7002|4266.4902|4241.8398|4246.4399|4224.79|4166.4502|4221.8599|4223.7002|4246.5898|4255.1499|4247.4399|4239.1802|4219.5498|4227.2598|4226.52|4229.8901
00319|44336|/indices/volatility-s-p-500|INDICES:US||29.35|30.96|26.1|27.47||31.77|32.56|32.99|34.75||31.2|25.42|29.25|32.34||29.99|31.6|33.52|27.02||22.68|20.32|21.37|22.17||22.7|21.82|24.26|24.37||21.55|22.1|21.03|18.57||20.56|19.33|18.9|19.63||21.67|23.57|22.94|23.53||25.67|26.67|29.83|31.77||30.23|32.45|35.13|36.45||30.48|30.74|33.32|30.15||30.32|31.02|28.81|||28.11|24.29|25.7|28.33||23.91|19.96|21.44|22.86||24.35|22.09|21.96|24.83||30.49|31.96|31.16|29.9||25.59|23.85|22.79|||20.31|17.62|18.41|19.4||19.61|19.73|16.91|16.6||17.33|16.95|17.54|17.68||17.96|18.63|21.01|22.87||20.57|19.29|21.89|20.31||21.58|19.9|21.89|27.18||27.95|31.12|27.19|22.96||18.58|18.58|19.38|19.17||17.59|17.11|16.37|16.49||17.66|18.73|17.78|17.22||15.44|15.1|16.03|16.41||16.53|16.98|15.98|15.24||15.01|15.49|15.7|16.31||16.86|18.64|19.85|20||19.54|21|21.3|22.96||23.14|22.56|23.25|18.76||18.63|20.87|24.36|25.71||18.69|18.18|19.46|19.37||18.8|17.96|18.14|||16.41|16.11|16.48|16.19||18.84|16.79|17.22|17.15||21.67|21.57|17.91|16.12||15.59|16.06|16.79|16.72||17.28|17.97|18.04|19.46||17.7|18.31|19.36|17.58||17.69|17.91|19.73|22.5||17.01|16.33|17.12|16.17||19|16.2|16.44|||15.48|15.83|16.02|15.76||15.97|16.32|16.66|17.89||17.75|18.15|17.02|16.39||16.1|17.89|17.07|16.42||18.04
00320|19943|/indices/dj-composite-average|INDICES:US||10651.8604|10636.75|10740.6201|11218.4902|11024.6904|11043.4404|10906.4297|10934.4502|11023.5|11064.8496|11299.7695|11343.25|11669.2002|11352.5|11300.5996|11295.4502|11628.5996|11401.96|11360|11639.4004|11573.3799|11866.7998|11971.0898|11848.5703|11654.5996||11683.3701|11705.3301|11578.4004|11582.0801|11672.6104|11668.6904|11648.04|11749.3096|11888.79|11889.71|12000.3203|12164.7305|12199.4199|12064.1904|12016.1504|11947.7402|11839.1602|11987.9004|11909.4502|11963.1504|11940.3096|11804.6602|11526.1396|11307.1104|11331.7305|11400.5596|11372.3496|11166.9004|11242.9404|11513.6699|11515.4404|11509.75|11289.4404|11465.8604|11478.4502|11179.3096|11091.1602|11250.25||11395.1396|11445.6104|11627.3701|11617.5|11525.0498|11545.8701|11726.4805|11928.0801|11799.7695|11686.7402|11689.2998|11761.46|11928.4502|11836.0303|11732.4502|11581.0498|11401.5898|11436.8799|11500.8096|11577.71|11537.2803|11686.7803|11760.5996|11838.9902||12015.3301|12085.9404|12107.2598|12099.75|12086.2998|12180.3096|12187.9697|12232.5596|12360.3301|12263.8496|12266.8496|12252.3301|12284.2998|12240.5703|12207.3496||12087.1201|12001.9004|11940.3604|11753.6904|11886.9404|12049.3799|12067.54|11946.79|12019.0596|12103.0195|12036.46|12034.3896|12040.4199|11925.4004|11700.5098|11691.8096|11455.3398|11621.0801|11903.5195|11803.29||12135.9902|12147.5801|12078.9902|12017.5195|12056.2695|12085.8896|12179.3398|12176.8301|12156.1201|12113.3496|12131.1699|12180.6602|12246.6797|12236.0898|12160.0498|12198.3799|12229.4004|11969.1201|11936.29|11930.6504|11831.3604|11940.04|11917.2197|11889.46|11832.6504|11802.7402|11716.54|11651.0996|11654.4697|11530.1504|11359.1904|11343.8398|11331.1299|11408.3496|11393.5996|11343.4102|11284.8701|11173.5898|11224.2998|11080.3398|11251.5098|11228.5098|11393.6299|11370.5996|11342.75|11201.54|11149.2695|11170.2695|11331.3398|11425.0801|11444.1299|11368.8096|11464.8398|11399.2002|11493.8799|11564.5703|11560.4697||11656.3701|11717.1504|11645.9297|11618.0498|11663.4902|11683.96|11597.5|11661.4502|11630.3604|11628.0596|11576.0596|11507.6504|11552.6396|11664.8301|11755.2598|11710.6396|11692.4404|11680.71|11571.6396|11483.2402|11542.1201|11503.8604|11393.3896|11531.0596|11422.0195|11446.8496|11495.5596|11439.1201|11491.0703|11547.8203|11528.2402|11440.5195|11441.6396|11372.9297|11199.5498|11416.4697|11504.7598|11475.3701|11453.2598|11514.6699|11490.9004|11321.7305|11482.1504|11434.1201||11500.2695|11477.5801|11395.4502|11351.96|11371.4199|11424.2002|11361.8701|11283.6797|11322.7002|11313.3096|11117.5498|11302.4004|11404.75|11516.54|11506.0898|11547.2402|11506.2305|11515.9297|11572.1396|11580.9502|11611.0801
00321|19941|/indices/dj-transportation-average|INDICES:US||13490.9697|13439.21|13691.6602|14787.9102|14334.7695|14456.4102|14320.2695|14291.0898|14462.2803|14470.3604|14900.8496|15084.0996|15533.3799|15068.6201|14910.71|14865.0596|15324.1299|14932.79|14748.0098|15232.4199|15067.3398|15410.2197|15464|15207.1504|14798.4297||14844.1396|14846.2803|14558.1602|14527.2002|14470.7197|14603.9902|14562.6201|15065.5|15500.96|15511.2998|16283.0195|16546.8496|16718.5391|16482.7891|16386.1191|16329.4004|16214.1299|16513.5703|16371.5596|16497.7207|16583.4395|16373.4502|15519.0703|15131.0898|15232.9697|15322.0498|15142.7803|14736.5996|14792.96|15392.4102|15403.3701|15413.3398|15018.3896|15268.4502|15207.21|14826.9404|14523.4697|14734.9805||14970.9697|14999.0596|15294.5195|15213.1396|15120.0801|15000.2197|15390.7002|15657.9004|15360.7803|15192.9502|15214.3096|15469.0801|15739.8203|15610.4805|15282.8301|15048.6201|14809.9297|15028.6104|15181.3896|15435.9199|15247.2803|15521.6396|15588.0801|15657.4697||15904.96|16004.5703|15971.0996|15990.8604|16018.5801|16268.7695|16345.25|16344.1504|16579.5898|16302.79|16478.2598|16380.5498|16466.2109|16390.9492|16388.6895||16186.96|15961.7402|15963.1504|15585.2695|15828.9697|16001.3301|16104|16008|16210.8203|16404.6699|16327.0703|16304.7998|16355.4199|16327.6299|15967.2402|15949.2305|15493.5498|15843.1504|16362.0098|16215.6504||16826.2207|16874.5293|16739.0293|16517.4609|16496.6895|16550.0098|16791.4102|16779.6797|16759.8496|16708.4805|16588.0293|16655.4707|16890.4004|16843.9805|16733.1309|16860.9805|17039.3809|15943.0898|15906.5801|15921.6904|15723.5195|15936.6904|15874.2695|15771.9502|15617.1299|15461.6797|15304.4805|15282.5195|15190.6797|14943.3896|14710.5303|14723.5195|14588.96|14640.46|14509.79|14547.4902|14461.7402|14210|14250.71|14002.4199|14243.4902|14321.2197|14473.7197|14343.4902|14234.4004|14000.7803|14067.9697|14096.0703|14267.96|14455.7197|14420.3301|14285.46|14448.5596|14366.8896|14442.54|14597.4297|14649.1201||14751.6201|14910.5195|14751.6201|14661.4805|14836|14905|14723.71|14826.5898|14724.0195|14691.71|14554.71|14520.1396|14704.2598|14825.1396|14986.7998|14927.5801|14900.4805|14867.4199|14601.75|14333.5801|14502.3203|14422.9102|14243.6797|14586.0098|14376.8604|14460.7998|14473.4102|14359.7998|14446.5596|14772.7002|14756.0703|14654.6396|14689.7695|14548.3096|14264.2598|14491.9102|14696.1699|14689.2002|14674.6201|14809.5195|14842.7695|14475.2197|14965.6602|14884.9902||15036.2305|15077.5801|14880.79|14854.6299|14834.5703|14976.9697|14982.4697|14903.2402|14940.5596|14907.6396|14622.9004|14820.0303|15138.6797|15305.3896|15194.21|15327.3896|15179.0596|15288.5303|15480.7803|15432.0996|15467.4697
00322|19942|/indices/dj-utility-average|INDICES:US||990.86|989.4|991.68|1001.62|993.8|992.74|982.84|991.15|984.23|998.05|1007.16|998.27|1011.3|990.31|987.17|999.9|1030.72|1016.95|1022.58|1033.17|1042.6899|1059.39|1071.75|1060.3|1054.8101||1061.63|1061.15|1062.26|1058.03|1070.84|1067.77|1070.9301|1050.58|1045.75|1057.27|1041.96|1042.1|1033.3199|1022.03|1016.64|1000.82|991.53|989.71|990.73|983.04|990.83|985.41|988.17|976.73|978.68|981.54|974.13|979.67|996.4|988.47|966.81|950.64|939|942.54|938.25|905.49|902.04|915.8||915.77|915|913.04|911.01|917.29|924.77|924.05|949.03|945.83|943.2|942.19|950.6|955.23|942.61|954.18|941.03|930.25|922.87|926.54|932.47|943.75|945.6|944.56|942.76||953.07|958.98|955.22|952.74|962.66|968.1|962.46|969.2|969.73|972.24|980.78|977.45|975.11|969.12|960.82||955.77|956.38|950.1|952.08|950.07|962.87|957.26|942.26|947.26|935.67|931.13|932.63|934.12|927.09|914.03|904.1|892.49|893.56|920.57|906.95||922.85|922.66|921.5|914.39|908.4|912.34|913.25|919.61|908.29|910.26|917.04|909.94|907|918.63|911.11|914.17|922.89|919.82|915.91|921.15|914.81|921.77|917.78|921.43|915.49|916.16|902.25|889.48|898.54|900.09|890.14|879.4|874.63|884.7|891.02|896.25|884.12|885.7|872.82|874.63|882.29|869.74|882.07|892.8|893.61|898.05|898.49|901.54|903.8|916.73|924.96|924.69|927.28|929.14|944.08|949.12|932.26||944.93|952.62|945.37|934.3|935.16|932.25|931.77|934.45|933.25|939.44|950.75|940.96|937.17|943.92|944.54|938.29|932.67|931.52|925.42|925.12|926.74|930.75|919.19|920.69|914.44|907.42|917.25|915.79|920.94|904.4|904.54|892.98|892.29|902.5|899.18|914.61|906.73|896.49|890.4|897.6|894.2|891.72|895.97|889.68||885.78|885.16|876.07|878.16|893.21|889.07|878.97|880.12|890.32|896.92|884.86|907.74|903.93|918.43|915.18|912.85|908.68|902.89|894.26|902.09|900.82
00323|27652|/indices/nyse-market-composite|INDICES:US||4043.3899|4012.8201|4008.0901|4096.0098|4075.1299|4025.8101|3903.1399|3925.1699|3941.95|3987.72|4284.1099|4237.1401|4323.0698|4235.96|4104.3501|4100.21|4173.1899|4111.4902|4017.9199|3991.1399|4098.9399|4174.8701|4274.8901|4243.6001|4278.7202||4270.5|4246.2402|4261.4302|4240.21|4330.6602|4288.6699|4228.4302|4238.7798|4281.6299|4255.8799|4179.96|4201.7598|4144.6602|4156.9302|4264.6802|4124.6201|4111.6602|4018.3|4021.22|3938.8201|3891.8601|3813.97|3823.9299|3871.79|3966.73|3991.1201|4020.6299|4010.2|4085.1599|4093.27|4000.8601|4017.48|3930.4099|3973.3301|3897.71|3840.6599|3749.45|3709.27||3728.54|3760.3|3738.55|3717.5701|3749.95|3810.25|3713.29|3733.3301|3711.9399|3735.79|3673.8301|3681.8601|3715.6101|3707.9199|3600.28|3586.8501|3559.21|3574.3301|3577.9199|3496.55|3498.9199|3579.1201|3613.53|3637.8999||3653.6499|3637.9199|3655.72|3591.54|3538.6399|3552.5701|3546.6799|3469.1001|3496.05|3461.72|3427.23|3392.4299|3428.1799|3442|3476.04||3443.04|3410.8601|3394.2|3285.1499|3278.3201|3301.6699|3289.1399|3291.8799|3315.1599|3378.8999|3366.05|3430.6101|3432.6699|3385.45|3325.1101|3368.48|3288.2|3354.3899|3411.01|3393.99||3510.9299|3461.3|3417|3435.21|3508.8|3506.55|3537.8701|3510.46|3512.72|3482.55|3483.77|3529.8401|3520.6399|3504.23|3425.6599|3451.24|3471.05|3494.6001|3411.5601|3507.3999|3480.1201|3526.6499|3533.5|3463.3601|3444.98|3453.4399|3466.6899|3490.8301|3486.45|3442.4299|3418.45|3379.3701|3358.8501|3339.75|3323.6101|3276.97|3306.1599|3320.1599|3265.0901|3230.79|3221.28|3193.1399|3198.03|3152.8|3140.3501|3071.3301|3003.8|2944.5901|3008.45|3075|3118.3|3041.49|3104.55|3029.3899|3030.3101|3062.29|3055.8201||3087.3701|3080.9199|3028.0801|3024.78|3039.27|3031.3799|2969.04|2988.3101|2969.9199|2941.1599|2871.23|2856.51|2930.0801|2954.3799|2972.6499|3034.8301|3048.8701|3046.54|3040.5901|2973.9199|2999.04|3004.02|2976.74|3041.5801|3013.6599|3017.46|3065.6399|3012.6899|2970.1599|3006.5701|2965.8899|2970.3401|2985.1299|2934.9099|2896.2|2980.3201|3008.8601|3022.1799|3042.74|3080.01|3124.8799|3070.7|3128.3301|3160.1201||3197.5601|3209.1201|3171.03|3153.3701|3179.8799|3255.6799|3246.53|3230.6899|3227.9099|3204.8601|3130.4199|3199.6299|3309.8501|3319.9199|3310.6299|3315.6201|3320.6201|3318.0801|3316.3999|3311.96|3285.75
00324|27604|/indices/nyse-composite|INDICES:US||15080.9805|15035.8701|15044.5195|15541.9102|15259.8203|15257.3604|14931.0996|14902.1396|15025.7402|15057.8701|15566.5596|15652.6104|16119.6104|15729.5303|15609.2803|15615.2002|16032.7002|15741.7998|15694.2002|16054.7998|16056.9004|16499.3008|16761.3008|16658.9004|16466.1992||16511.5|16614.8008|16466|16534.1992|16690|16631.5|16587.0996|16645|16829.8008|16787.8008|16670.9004|16932.8008|17014.8008|16798.6992|16792.8008|16701.8008|16558.5|16735.5|16606.6992|16612.5996|16483.5996|16261.5|15895.7002|15694.4004|15753.7002|15929.5996|15977.5|15625.9004|15708.2002|16129.7002|16287.5|16380.9004|16069.2002|16313.9004|16428|15996|16019.5996|16215.5996||16392.3008|16492|16770.4004|16745.8008|16531.3008|16665|16856|17069.6992|16853.6992|16722.8008|16701.5996|16677.4004|16904.5|16829.6992|16659.8008|16397.9004|16152.0996|16236.5|16340.2998|16414|16397.3008|16663.8008|16819|16950.9004||17219.0996|17259|17353.8008|17294.5|17119.5996|17166.3008|17156.5|17112.5996|17336.8008|17226.0996|17164.0996|17164.1992|17149.9004|17134.1992|17141.0996||16963.4004|16874.9004|16744.3008|16442.3008|16668.5996|16849.0996|16813.5996|16652.5996|16719.5996|16856.5996|16780.5|16899.9004|16853.5996|16592|16347.9004|16475.1992|16133.9004|16319|16684|16624.9004||17036.8008|17007.9004|16945.8008|16974|17117.6992|17192.6992|17302.8008|17285.5|17297.6992|17220.4004|17192|17286.9004|17310.5|17242.4004|17168.9004|17209.8008|17116.1992|17131.0996|17016.4004|17077|16920.4004|17145.1992|17169.0996|17122.1992|17083.1992|17099.1992|16988.1992|16862|16871.6992|16744.3008|16513.1992|16441.8008|16430.0996|16517.1992|16511.8008|16338.5|16327.0996|16198.5996|16323.7002|16144.9004|16344.9004|16328.7998|16599.8008|16539.1992|16567.3008|16352.2002|16184.5|16168.2002|16460.3008|16576.8008|16626.9004|16497.1992|16635.4004|16563.5|16663.0996|16731|16801.1992||16909.6992|16926.6992|16846|16806.4004|16819.5996|16844.8008|16694.3008|16812.8008|16741.1992|16648.5|16516.6992|16429.0996|16550.3008|16707.0996|16836.6992|16868.0996|16871.0996|16875.4004|16792.8008|16727|16748.0996|16695.5|16594.5|16713.5|16576.1992|16602.3008|16697.0996|16573.5996|16521|16565.3008|16552.4004|16455.9004|16503.5|16321.9004|16052.7002|16364.7002|16499.0996|16543.8008|16575.8008|16673.0996|16633.3008|16359.7002|16559.3008|16542.8008||16674.8008|16641|16555.3008|16547.5996|16573.6992|16658.8008|16558.5996|16437.5996|16449|16412|16144|16411.6992|16542.8008|16655.8008|16662.4004|16694.9004|16651.4004|16620|16685.5|16685.0996|16708.6992
00325|40821|/indices/s-p-100|INDICES:US||1764.11|1763.23|1779.7|1857.67|1821.55|1828.85|1786.63|1793.8199|1828.92|1820.62|1878.14|1885.85|1960.14|1900.89|1895.12|1879.5699|1955.25|1902.0699|1899.1801|1959.89|1945.39|1998.8101|2026.7|2036.89|2005.4||2004.5|2033.3199|2010.8101|2017.3|2056.6499|2066.3301|2058.3601|2085.5901|2115.0901|2091.3899|2085.75|2120.72|2133.22|2110.2|2091.4199|2082.6299|2052.0701|2075.8999|2048.02|2048.3|2021.98|1997.9301|1953.78|1908.79|1925.35|1951.52|1960.9301|1908.6|1921.92|1979.0601|1998.38|2011.6|1979.09|2008.16|2010.13|1968.78|1939.51|1977.05||1999.4399|2016.03|2060.9299|2060.6101|2028.55|2031.42|2073.5601|2112.3201|2086.8201|2070.55|2081.8701|2065.4099|2127.1799|2107.5601|2092.6101|2053.1499|1998.58|2005.95|2003.7|2026.16|2024.95|2068.1101|2090.1299|2110.1299|2149.9299|2149.9299|2146|2182.25|2175.4399|2157.21|2156.76|2163.23|2168.49|2212.6799|2219.4399|2194.5801|2203.3301|2210.1001|2209.01|2212.5701||2183.22|2169.99|2145.98|2111.7|2133.1699|2157.1299|2181.48|2143.0601|2158.79|2181.6201|2156.76|2170.3799|2164.1001|2120.01|2095.3201|2115.3301|2093.45|2117.51|2151.21|2122.3999|2170.75|2170.75|2166.1699|2163.46|2171.8799|2172.1399|2158.77|2162.02|2154.0601|2155.54|2139.52|2140.3401|2157.1799|2169.4399|2170.3701|2162.8899|2148.8401|2131.8101|2123.0601|2121.95|2115.1101|2095.73|2098.1201|2090.6399|2078.7|2085.9199|2081.0601|2077.26|2062.23|2053.52|2034.65|2001.89|1995.9399|2004.28|2019.05|2021.6899|2006.15|1995.3|1972.8101|2001.87|1977.5|1998.77|1994.6|2038.13|2045.17|2041.0699|2018.05|2001.08|2001.21|2037.62|2056.46|2059.6899|2042.73|2054.74|2048.95|2065.7|2077.74|2081.6399||2082.79|2081.95|2079.29|2079.1699|2083|2068.29|2051.3899|2062.6799|2060.99|2059.3301|2041.48|2022.99|2018.72|2040.97|2056.3899|2049.53|2045.41|2035.51|2031.95|2030.04|2031.71|2030.41|2016.1|2024.33|2008.71|2011.75|2027.95|2023.59|2025.4|2038.49|2031.92|2011.15|2003.54|1988.66|1962.9|1992.85|2008.48|2015.96|2010.58|2013.29|2005.92|1986.97|2001.37|1993.6||1993.12|1974.6899|1964.75|1962.23|1961.45|1952.49|1949.1899|1938.58|1940.89|1928.24|1906.08|1928.11|1922.28|1931.1801|1937.21|1929.59|1926.72|1915.8101|1916.87|1917.8101|1915.73
00326|170|/indices/smallcap-2000|INDICES:US||1773.2662|1776.2228|1774.8464|1840.2982|1783.4265|1792.6663|1739.382|1718.1439|1761.7892|1762.0804|1839.5647|1871.1481|1949.9231|1898.8572|1882.9127|1864.103|1917.9443|1884.0385|1890.4749|1954.2031|1940.6646|1991.4623|2038.1852|2030.7654|1990.1338||2004.9803|2025.1021|1986.937|1980.3245|1994.5623|2009.7987|2016.9374|2046.0431|2095.4402|2091.1104|2070.125|2091.0696|2133.0962|2078.0603|2077.9832|2075.4429|2052.2056|2088.3425|2065.9358|2086.1433|2065.0188|2030.7201|1968.9694|1941.7194|1979.6682|2011.6729|2016.2906|1963.011|1951.329|2000.8998|2032.4098|2058.8713|2008.5056|2048.0886|2040.9294|1996.007|1944.0919|1980.1731|1979.95|2009.3333|2028.0922|2079.3108|2076.4617|2020.7869|2030.1461|2051.1624|2083.4993|2045.3739|2012.5992|2002.3586|1991.0315|2029.5162|2050.7405|2028.4528|1968.5084|1931.2875|1976.4642|2004.033|2033.5114|1987.9181|2024.0369|2062.7834|2096.2253|2161.55|2162.4558|2159.437|2176.0571|2194.0029|2171.1501|2179.8101|2206.3723|2193.9993|2268.8738|2272.5569|2245.3125|2248.7935|2249.2444|2246.5054|2261.4592||2241.5762|2221.9033|2202.9465|2139.8745|2173.9314|2152.4551|2195.2087|2159.6504|2180.4956|2211.8057|2220.2053|2271.7058|2253.7876|2203.4792|2159.3098|2206.3335|2147.4204|2198.908|2241.9761|2245.9353|2334.6499|2331.4595|2327.8557|2331.3481|2343.1606|2363.5889|2377.0078|2405.0237|2400.9343|2411.7759|2409.1443|2389.5823|2427.292|2442.7417|2437.0825|2402.4316|2404.2839|2361.8552|2358.1211|2297.1909|2297.9785|2252.4907|2296.0754|2312.6401|2291.2661|2296.1846|2289.7654|2275.9143|2267.8425|2265.6543|2274.1765|2241.9675|2234.2705|2220.6409|2233.0894|2250.0935|2214.958|2228.3579|2217.4702|2241.6316|2204.3716|2225.3076|2229.7781|2281.0032|2248.0747|2259.0413|2218.5608|2186.1831|2182.2017|2236.8708|2232.9109|2234.4485|2209.9849|2240.7842|2227.5464|2249.1287|2249.7263|2275.6106|2295.3999|2292.0476|2304.0171|2287.0586|2273.7744|2265.9905|2277.1506|2213.9788|2239.2693|2230.9065|2208.2954|2167.5996|2132.4202|2158.7795|2177.1731|2203.4148|2223.1084|2244.073|2250.3423|2239.363|2234.8081|2247.761|2236.0071|2196.3218|2223.5811|2215.4954|2226.2463|2240.0293|2224.9565|2191.8335|2216.9207|2209.6487|2199.4753|2234.0417|2194.2981|2130.6802|2163.2375|2190.293|2202.3584|2238.8643|2281.825|2280.0046|2231.677|2252.8467|2274.5024|2307.2|2305.7625|2329.3594|2310.5486|2308.8372|2322.3359|2334.3955|2333.6216|2303.4692|2295.9478|2286.0928|2237.7456|2287.46|2314.6914|2320.0718|2326.1455|2335.8076|2311.4089|2327.1279|2343.7581|2319.1768|2286.4121
00327|27|/indices/uk-100|INDICES:GB||7389.98|7302.7402|7438.0898|7518.3501|7464.7998|7418.1499|7233.3398|7347.6602|7243.2202|7216.5801|7387.9399|7503.27|7493.4502|7561.3301||7544.5498|7509.1899|7425.6099|7386.1899|7380.54|7521.6802|7627.9502|7629.2202|7601.2798|||7616.3799|7580.7998|7576.6602|7618.3101|7669.5601|7551.8101|7587.7002|7613.7202|7558.9199|7537.8999|7515.6802|7578.75|7537.25|7473.1401|7483.3501|7467.3799|7460.6299|7476.7202|7442.3901|7404.73|7385.3398|7291.6802|7175.7002|7193.4702|7155.6401|7099.0898|7190.7202|6964.1099|6959.48|6987.1401|7238.8501|7429.5601|7330.2002|7458.25|7489.46|7207.0098|7498.1802|7494.21|7484.3301|7513.6201|7537.3701|7603.7798|7608.9199|7531.5898|7661.02|7672.3999|7643.4199|7567.0698|7573.4702|7516.3999|7528.8398|7583|7535.7798|7464.3701|7466.0698|7554.3101|7469.7798|7371.46|7297.1499|7494.1299|7585.0098|7589.6602|7563.5498|7611.23|7542.9502|7563.8501|7551.7202|7491.3701|7445.25|7485.2798|7450.3701|7516.8701|7505.1499||7384.54|7403.0098|7420.6899|||7372.1001|7373.3398|7341.6602|7297.4102|7198.0298|7269.9199|7260.6099|7170.75|7218.6401|7231.4399|7291.7798|7321.2598|7337.3501|7339.8999|7232.2798|7122.3198|7129.21|7168.6802|7059.4502|7109.9502|7044.0298|7310.3701|7286.3198|7266.6899|7255.46|7223.5698|7255.96|7291.2002|7326.9702|7351.8599|7347.9102|7384.1802|7340.1499|7274.04|7300.3999|7303.96|7279.9102|7248.8901|7274.8101|7288.6201|7237.5698|7249.4702|7253.27|7277.6201|7222.8198|7204.5498|7190.2998|7223.1001|7217.5298|7203.8301|7234.0298|7207.71|7141.8198|7130.23|7146.8501|7095.5498|7078.04|6995.8701|7077.1001|7011.0098|7027.0698|7086.4199|7108.1602|7028.1001|7063.3999|7051.48|7078.3501|7083.3701|6980.98|6903.9102|6963.6401|7027.48|7016.4902|7034.0601|7068.4302|7029.2002|7024.21|7095.5298|7149.3701|7187.1802|7138.3501|7163.8999|7149.8398|7119.7002||7148.0098|7124.98|7150.1201|7125.7798|7109.02|7087.8999|7058.8599|7169.3198|7181.1099|7153.98|7218.71|7193.23|7220.1401|7161.04|7132.2998|7122.9502|7120.4302|7123.8599|7105.7202|7081.7202|7032.2998|7078.4199|7016.6299|6996.0801|7025.4302|7027.5801|6968.2998|6998.2798|6881.1299|6844.3901|7008.0898|7012.02|7091.1899|7124.7202|7125.4199|7121.8799|7030.6602|7151.02|7100.8799|7164.9102|7123.27|7125.1602|7037.4702|7087.5498|7072.9702|7136.0698|7109.9702|7074.0601|7090.0098|7062.29|7017.4702|7153.4302|7184.9502|7172.48|7146.6802|7134.0601|7088.1802|7081.0098|7095.0898|7077.2202|7069.04
00328|11763|/indices/uk-250|INDICES:GB||19835.9492|19689.0195|19949.4395|20065.5898|19924.1094|19921.8906|19480.8809|19647.1504|19384.9609|19306.7207|19819.6699|20089.9609|20219.4805|20520.7598||20708.7109|20619.6191|20437.7695|20492.1191|20599.2207|20881.8008|21159.6797|21084|20962.1699|||21121.6094|20984.4492|21009.6094|21115.0801|21174.3203|21037.8008|21100.7305|21356.9805|21329.8906|21218.0098|21160.0703|21272.4707|21491.9707|21070.0293|20956.2109|20893.1895|21001.6191|21112.5996|21006.5605|21156.6191|20975.6895|20905.5391|20257.6602|20471.25|20206.6094|19955.5508|20069.1992|19217.6191|19169.7793|19387.6797|20079.6992|20775.8203|20500.6406|21081.0508|20906.75|20254.4395|20841.5195|20993.3301|21097.1895|21362.5996|21557.5898|21828.9395|21852.5098|21617.8906|22048.7109|22207.75|22184.0098|21787.4609|21797.2891|21712.0391|21967.7793|22249.4004|22167.9395|21926.6191|21643.3008|21854.5703|21873.0801|21645.7109|21452.5|22263.2402|22714.9805|22655.0195|22652.7109|22871.6406|22743.3496|22958.4805|23047.1602|23028.1797|23001.8105|23353.25|23416.9199|23771.1797|23896.6504||23480.8105|23539.5508|23517.2695|||23270.4297|23266.75|23080.7891|22820.3008|22549.8809|22780.3809|22647.9609|22433.8809|22550.6895|22647.2207|22927.7109|23148.0391|23229.8809|23238.1699|22881.3301|22646.0801|22684.8398|22912.7305|22519.7207|22756.3301|22537.8906|23279.9609|23167.0605|23221.6094|23429.6992|23492.4902|23574.6191|23434.0703|23539.7109|23621.5801|23557.5195|23574.0508|23433.25|23367.1406|23539.9199|23596.7891|23471.1094|23116.9707|23140|23211.2207|23106.6094|23199.8691|23172.0391|23161.2695|22941.7793|22931.6602|22917.0508|22966.6699|23054.0898|22968.7402|22984.2402|22860.3906|22635.2695|22468.9004|22487.4707|22536.1699|22559.2207|22386.6191|22730.6504|22654.9199|22975.7695|23031.2891|23150.9707|23129.0996|23608.6309|23608.7891|23830.1797|23784.5391|23611.3906|23401.7207|23658.9395|23632.8398|23432.8105|23687.2598|23775.7305|23733.5605|23799.9395|23848.8906|24097.4805|24248.3496|24194.6094|24226.2695|24250.8301|24102.1895||24059.7207|23952.3906|23986.3691|23886.0098|23740.4902|23750.8906|23606.8691|23836.3691|23693.5293|23712.6699|23788.4492|23746.7695|23756.8301|23572.0508|23453.4395|23456.1602|23506.1094|23347.7305|23289.6504|23208.6699|22948.8301|23050.4609|23006.4492|22877.0098|22933.1895|22883.3906|22677.2793|22541.9707|22119.4805|21940.8809|22467|22501.25|22750.0391|22926.8105|22895.8594|22909.3203|22652.7207|22970.2402|22895.3594|23022.4004|22746.9902|22622.5391|22376.0195|22542.1699|22533.4199|22646.0098|22510.1191|22659.4199|22679.6406|22457.0801|22324.1895|22535.1406|22617.6602|22631.7207|22744.5098|22734.1309|22608.7598|22758.9707|22895.5|22908.0605|22832.7305
00329|27399|/indices/ftse-350|INDICES:GB||4116.0498|4070.24|4142.3398|4183.8799|4154.1201|4132.0698|4030.8799|4090.0801|4032.49|4017.4299|4114.5601|4177.5498|4177.02|4218.6001||4216.6401|4197.1299|4151.9302|4135.0601|4135.79|4211.3501|4270.3101|4268.5|4251.4502|||4263.6401|4242.5|4241.3501|4264.3398|4290.3999|4230.52|4249.4502|4269.8599|4243.1401|4229.6699|4217.3501|4250.6802|4238.0698|4194.4302|4195.6299|4186.1001|4186.3599|4197.4702|4177.8999|4164.8999|4149.9702|4103.6201|4028.24|4043.45|4017.1599|3982.48|4029.28|3895.27|3891.5601|3911.5701|4052.28|4164.3901|4108.7798|4187.6899|4196.79|4042.8799|4198.8101|4201.7998|4200.48|4222.7798|4240.2202|4280.1899|4283.3599|4239.4302|4314.1899|4324.6401|4310.23|4261.5698|4264.8999|4235.2998|4249.3501|4283.8799|4259.0298|4217.6699|4209.3901|4257.7402|4218.3701|4164.7598|4123.5601|4242.1602|4299.3198|4299.6299|4287.2202|4316.6401|4280.3398|4296.9902|4294.04|4264.9302|4242.2998|4272.27|4257.77|4300.3501|4298.7598||4228.6699|4239.25|4246.8999|||4216.1699|4216.6499|4195.8198|4166.7202|4111.2402|4152.4702|4143.8799|4094.6899|4121|4130.0898|4167.4502|4188.3398|4198.5298|4199.9902|4137.8999|4078.5601|4083.04|4108.8901|4044.8899|4076.21|4038.1899|4187.3901|4172.46|4164.9199|4166.21|4153.1602|4171.04|4183.2202|4203.4502|4217.79|4213.8901|4231.5298|4206.2998|4173|4190.9199|4194.3999|4179.0698|4153.21|4166.1699|4174.9399|4147.54|4156.1001|4157.02|4168.1699|4135.3501|4126.4102|4119.2202|4136.27|4136.4199|4127.2402|4141.9902|4125.6499|4087.4199|4076.6799|4085.1101|4062.4399|4054.9099|4010.6599|4059.8899|4026.29|4044.03|4073.8|4087.8501|4049.3799|4081.23|4075.6101|4095.3101|4096.23|4042.4299|3999.4099|4035.76|4065.0801|4053.5801|4069.9099|4088.9299|4069.0701|4068.8101|4104.0498|4137.3198|4159.9399|4135.1802|4148.2402|4142.3701|4123.4502||4135.4902|4121.23|4134.1802|4119.52|4107.0098|4097.3599|4079.1001|4138.5298|4139.6099|4127.3901|4160.3701|4147.02|4160.0498|4126.2998|4108.98|4104.6602|4105.04|4101.6401|4091.24|4077.3501|4045.8|4070.79|4040.22|4026.4299|4042.0601|4041.5|4006.99|4016.8601|3948.1899|3925.1699|4019.1001|4022.04|4067.29|4088.73|4088.0701|4086.8301|4035.6599|4102.5098|4076.49|4110.7202|4082.3|4079.21|4030.03|4058.9199|4051.78|4085.0901|4068.46|4056.3301|4064.49|4044.3101|4018.95|4089.6699|4107.1499|4101.7402|4093.25|4086.98|4061.3701|4062.8501|4073.8799|4065.8799|4059.6101
00330|27315|/indices/ftse-aim-100|INDICES:GB||4553.9702|4507.3301|4525.8301|4589.96|4555.5098|4560.6602|4458.4399|4520.52|4463.23|4456.4702|4620.2402|4705.3501|4730.0601|4826.6099||4878.1699|4837.5801|4843.1299|4889.5|4939.9102|5018.04|5075.6499|5060.6899|5060.8901|||5089.1001|5078.6499|5081.2002|5082.3701|5106.3599|5084.7798|5071.2402|5136.4702|5121.6001|5068.1099|5053.9199|5079.4399|5082.6802|4999.3198|4989.9702|5007.8999|5010.25|5011.8999|5026.3101|5029.3901|4976.6299|4923.6099|4750.2998|4809.0601|4779.3198|4718.3701|4749.3301|4607.6099|4586.7598|4639.7402|4814.7202|4957.2998|4951.6099|5034.8701|4951.5898|4831.6602|4928.6499|4933.3301|4965.23|5059.02|5139.7202|5188.9399|5194.4502|5108.5601|5205.1299|5252.9302|5277.3999|5194.4399|5211.21|5213.6201|5241.5801|5349.4302|5322.1499|5279.4502|5208.21|5232.1802|5303.1099|5231.4502|5190.3599|5462.23|5598.4102|5555.0898|5576.0098|5651.9502|5610.5801|5687.5601|5711.1802|5713.1001|5690.9199|5800.6699|5832.0098|5949.1699|5968.48||6014.1699|5975.4199|5932.48|||5924.6699|5910.25|5850.23|5798.27|5705.6899|5755.7202|5747.2598|5726.4302|5718.8398|5785.1602|5859.46|5907.4502|5928.46|5938.4102|5803.8301|5807.5698|5856.7002|5903.1299|5852.1802|5873.1099|5827.8999|5915.71|5887.6899|5919.27|5998.6802|6065.96|6085.5298|6146.0601|6126.5098|6179.02|6163.6699|6133.6699|6115.9199|6097.52|6088.6499|6084.0898|6074|6012.2998|6020.4102|6013.9102|5988.3799|5992.8101|6001.3198|6049.5098|6013.4199|6047.6001|6106.6802|6086.5498|6097.4102|6077.8198|6030.1299|6009.4502|5938.1602|5903.2998|5912.3999|5930.8999|5929.6699|5884|5964.5698|5983.79|6041.1899|6099.3501|6161.6099|6179.4702|6262.3701|6254.4502|6295.5898|6264.6499|6223.3198|6188.25|6285.7202|6264.0898|6266.1401|6297.5898|6344.9302|6412.5|6432.0298|6463.0801|6519.1602|6568.0601|6547.27|6540.79|6518.52|6446||6374.3701|6366.3901|6374.0098|6339.0098|6305.8701|6279.27|6279.7202|6298.3501|6237.52|6231.3999|6259.3398|6292.9399|6283.4102|6262.0801|6233.3301|6240.21|6207.8301|6225.75|6229.0698|6224.9102|6189.4102|6170.9102|6139.52|6066.5801|6085.96|6083.1099|6066.46|5969.3198|5870.6499|5893.1099|5983.2202|5972.6099|6100.9702|6141.2002|6124.4702|6122.3799|6124.2598|6213.5298|6205.0498|6204.46|6222.7002|6190.6099|6124.7798|6172.7002|6131.6099|6141.9302|6073.2002|6022.3901|5968.6802|5953.8398|5994.46|6065.73|6067.1401|6057.2002|6103.4102|6095.7798|6086.73|6105.8301|6165.1201|6163.3999|6169.1602
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1195|1180.7|1201.8|1213.8|1205.5|1197.6|1167.2|1185.8|1168.8|1164.2|1191.8|1211.5|1209.9|1221.2||1218|1212.4|1197.6|1191.3|1190.8|1214|1231.3|1229.7|1225|||1227|1221.5|1221|1228|1236.2|1217.5|1222.2|1226|1217|1214|1209.9|1220|1213.5|1202.5|1204.4|1202|1199.3|1201.8|1196.9|1191.5|1188.2|1171|1153.2|1155.2|1157.8|1148.7|1161.2|1122.2|1120.8|1124.7|1166.9|1197.6|1181.1|1201.5|1207.3|1161.3|1206.5|1205.5|1203|1208.2|1212.2|1221.8|1222.5|1210.3|1231.6|1233.3|1228.8|1215.5|1216.7|1207.3|1209.5|1218|1210.5|1199|1200.2|1214.2|1200.5|1184.6|1172|1204.2|1219.2|1220.1|1216|1223.2|1212|1215.3|1213.3|1203.7|1196|1202.2|1196.8|1208|1205.9||1186|1190|1193.2|||1187.5|1185.2|1178.7|1171.8|1155.3|1167|1165.8|1151.2|1158.5|1161|1181|1185.7|1187.8|1189|1171.7|1153.3|1154.6|1160.8|1141.8|1151.2|1139.5|1183.2|1178.5|1175.5|1173.7|1168.8|1173.8|1178.8|1184.8|1188.8|1188|1194.1|1184.8|1175|1179.5|1180.1|1176.2|1170.3|1174.6|1177.2|1169.2|1170.8|1171.3|1175.2|1166.3|1163.5|1161|1166.1|1165.6|1163|1167.8|1163.5|1152.4|1150.3|1152.9|1144.8|1142.5|1128.3|1141.8|1130.8|1133.7|1142.9|1146|1132.8|1138.3|1137|1141.2|1142|1125.6|1112.6|1122|1132.8|1131.3|1134.2|1139.8|1138.2|1137.5|1148.8|1157.5|1163.9|1156.2|1160.2|1155.8|1150.8||1155.5|1151.8|1154.5|1149.7|1148.2|1145|1140|1155|1156.7|1152.7|1163.2|1159.5|1159.2|1149.3|1145|1143.3|1143.2|1142.5|1139.2|1135.5|1127.5|1134.5|1125.2|1121.2|1126.2|1126.9|1117.5|1122.2|1102.5|1096.5|1123.3|1123.8|1136.8|1142.6|1142.3|1142.3|1127.9|1146.8|1138.8|1149|1142.5|1143.2|1128.7|1136.8|1134.3|1144.3|1140.7|1134.2|1136.5|1131.8|1123.8|1146.5|1151.5|1149|1145.2|1155.3|1147.7|1146.2|1148.7|1146|1144.5
00332|171|/indices/aus-200|INDICES:AU||7145.6001|7064.5|7182.7002|7112.5|7093|7075.1001|6941|7064.7002|7051.2002|7120.7002|7205.6001|7364.7002|7304.7002|7316.2002|7347|7435|7356.8999|7253.5|7318||7473.2998|7592.7998|7569.2002|7565.2002|||7523.3999|7479|7454|7485.2002|7478|7442.7998|7490.1001|7527.8999|7513.7002|7493.7998|7499.6001|7514.5|7464.2998|7412.3999|7406.2002|7387.1001|7377.8999|7341.1001|7278.5|7294.3999|7250.7998|7175.2002|7097.3999|7149.3999|7063.6001|7130.7998|7053|6980.2998|7038.6001|7110.7998|7151.3999|7116.7002|7096.5|7049.1001|6997.7998|6990.6001|7205.7002|7161.2998|7233.6001|7221.7002|7296.2002|7284.8999|7206.8999|7243.8999|7217.2998|7288.5|7268.2998|7186.7002|7110.7998|7120.2002|7078|7087.7002|7006|6971.6001|6988.1001|6838.2998||6961.6001|7139.5|7175.7998|7342.3999|7332.5|7408.7998|7417.2998|7393.8999|7474.3999|7438.8999|7390.1001|7447.1001|7453.2998|7358.2998|7565.7998|7589.7998||7444.6001|7513.3999|7509.7998|||7420.2998|7387.6001|7364.7998|7355|7292.2002|7304|7295.7002|7327.1001|7378.3999|7379.2998|7353.5|7384.5|7405.3999|7313.8999|7245.1001|7241.2002|7225.2002|7235.8999|7256|7239.7998|7279.2998|7407.2998|7399.3999|7410.6001|7353.1001|7396.5|7379.2002|7369.8999|7420.3999|7470.1001|7443|7381.8999|7423.8999|7434.2002|7452.2002|7456.8999|7428|7392.7002|7324.2998|7370.7998|7323.7002|7430.3999|7448.7002|7443.3999|7441|7415.5|7415.3999|7413.7002|7374.8999|7381.1001|7362|7311.7002|7272.5|7280.7002|7299.7998|7320.1001|7256.7002|7206.5|7248.3999|7278.5|7185.5|7332.2002|7196.7002|7275.6001|7384.2002|7342.6001|7370.2002|7296.8999|7273.7998|7248.2002|7403.7002|7460.2002|7417|7437.2998|7425.2002|7406.6001|7369.5|7512|7530.2998|7528.5|7522.8999|7485.7002|7527.1001|7534.8999|7504.5|7488.2998|7491.2002|7531.8999|7503|7489.8999|7460.8999|7464.6001|7502.1001|7511|7582.5|7628.8999|7588.2002|7584.2998|7562.6001|7538.3999|7538.3999|7511.1001|7503.2002|7474.5|7491.3999|7392.6001|7417.3999|7379.2998|7431.3999|7394.2998|7394.3999|7386.3999|7308.7002|7252.2002|7286|7348.1001|7335.8999|7354.7002|7332.1001|7333.5|7273.2998|7341.3999|7326.8999|7261.7998|7315|7308.6001|7265.6001|7313|7301.2002|7307.2998|7308|7275.2998|7298.5|7342.2002|7235.2998|7368.8999|7359|7386.2002|7379.5||7312.2998|7302.5|7270.2002|7292.6001|7281.8999|7295.3999
00333|14499|/indices/all-ordinaries|INDICES:AU||7391|7303.2998|7426.6001|7350.6001|7326.2002|7307.7002|7166.6001|7304.3999|7285.2002|7357.8999|7467.6001|7639.2002|7564.7998|7599.3999|7623.6001|7724.7998|7642.3999|7539.3999|7604||7768.2002|7887.1001|7869.7002|7867.8999|||7822.2002|7772|7735.5|7773.2002|7772|7734.7998|7788.2998|7833.2002|7818.8999|7785.8999|7789.6001|7799.8999|7747|7689.2998|7689.8999|7669|7665|7620.7002|7558.8999|7571.2002|7521.6001|7435.7998|7356.1001|7422.2002|7339.2998|7410.8999|7331.7998|7252.8999|7321.2002|7395.2998|7446.7998|7406.2998|7385.2998|7323.2002|7273.6001|7253.1001|7473.8999|7422.2002|7507|7502.7998|7574.7998|7573|7490.2998|7535.1001|7515.7998|7595.5|7572.7998|7489|7414.2002|7418.8999|7374.6001|7399.6001|7312.7998|7268.2998|7266.2998|7114.5||7248.1001|7441.5|7490.1001|7668.8999|7656.6001|7735.7998|7739.2998|7717.1001|7797.5|7762.2002|7710.7002|7766.1001|7774.3999|7679.2998|7899.6001|7926.7998||7779.2002|7843.7002|7840.2998|||7744.7002|7707.5|7682.6001|7666.7002|7602.2002|7626.2002|7614.1001|7636.2002|7698.2998|7697.5|7667.8999|7689.3999|7707.2002|7605.2002|7529|7543.6001|7536.8999|7557.7998|7587.3999|7562.3999|7599.8999|7736.8999|7725.5|7741.7002|7688.2998|7729.8999|7713.2002|7704|7747.1001|7798.2002|7765.7998|7701.2002|7737.3999|7756.2998|7767.8999|7777.2002|7746.2998|7713|7646.6001|7692.2002|7639.1001|7739.7002|7758|7759.2998|7754.2998|7726.7998|7728.5|7727.2002|7690.2002|7689.7002|7674.2002|7620.2002|7571.8999|7575.6001|7601.1001|7617.2998|7551.2002|7496.2002|7536.5|7576.7998|7486.6001|7629.7002|7500.2002|7580.7002|7690.7002|7649.2998|7681.2998|7593.7998|7563.1001|7537.8999|7702.8999|7759.7998|7723.2002|7740.2998|7726.1001|7706.2002|7658.8999|7807.5|7826.3999|7823.7998|7826.7002|7783.7998|7812.8999|7823.2998|7788.6001|7760.1001|7770.3999|7809.6001|7773.7002|7761.1001|7725.1001|7735.2998|7770.7002|7773.2998|7849.6001|7897.7002|7860.5|7854.6001|7830.3999|7804.2998|7806.5|7779.6001|7778.7002|7750.5|7760.5|7664.2002|7695.2002|7649.6001|7704|7670.5|7670.8999|7658.8999|7580.8999|7525.7998|7559.7002|7630.7002|7616.6001|7631.7998|7612.2002|7604.8999|7545.2998|7614.8999|7599.2998|7531.3999|7589|7587.1001|7541.5|7585|7565.5|7572.5|7578.6001|7539.1001|7552.1001|7592.7002|7485.2002|7624.2998|7600.5|7633.3999|7633||7577.2002|7558.7998|7522|7542.2998|7531.6001|7543.2998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3049.3999|3011.6001|3074.6001|3038|3019.6001|3006.3999|2940.2|3021|3008.2|3035.2|3125.8999|3220.2|3151.7|3199.6001|3234.6001|3298.7|3253.6001|3234.8|3266||3345.8999|3393.3|3390|3398.8999|||3368.2|3328.3|3280.6001|3310.8|3315.6001|3297.8|3344.7|3380.7|3390|3346.8999|3350.8|3356.8999|3343.5|3304.5|3330.3999|3320.8999|3335.5|3298.3|3277.2|3281.2|3257.6001|3210.8|3189.3999|3214.2|3179.7|3222.3|3174.2|3114.3|3157.1001|3200.7|3247|3232.5|3259.2|3204.8|3187.7|3149.7|3248.2|3200.3999|3272.3|3292.2|3305|3315.8999|3253.6001|3279.8|3298.8999|3373.6001|3367.5|3312|3287.2|3279.5|3255|3312.6001|3274.3|3211.3999|3171.2|3096.3999||3164.8999|3262.8999|3308.5|3407.5|3414.7|3448.1001|3431.7|3414.3999|3447.5|3452.3999|3419.8999|3453.8|3458.3999|3436.3999|3556|3593.8999||3529.3999|3551.1001|3559.3999|||3491.8999|3471.2|3451.3|3433|3408|3448.3999|3440.5|3427.3999|3491.8999|3481.8999|3468.8|3438.7|3438.3999|3387|3329.2|3380.6001|3398|3439.8|3489.3999|3438.8999|3446.2|3524.8999|3509|3530.8|3551.1001|3569|3575.2|3564.1001|3553.2|3585.5|3567.6001|3536.1001|3550.6001|3583.5|3558.7|3573.7|3565.2|3540.3|3511.3|3535.3|3502.8999|3522.3999|3551.2|3568|3556.6001|3550|3550.5|3550.2|3545.1001|3527|3526.3999|3501.8999|3454.8999|3429.8|3449.3999|3460.6001|3431.7|3373.3999|3402.8|3438.6001|3419.8999|3472.8999|3430.3999|3471.6001|3515.7|3493.5|3528.6001|3457.5|3432.1001|3425.5|3519.6001|3540.5|3539|3533.5|3513.8|3508.7|3474|3559.6001|3590.1001|3585.6001|3594.1001|3556.8999|3558.3999|3568.8|3534.3|3506.3|3529.8|3549.3999|3517.8999|3512.8|3472.7|3493.3|3478.7|3459.7|3498.2|3518|3507.8999|3501.3999|3484.2|3455.7|3464.7|3446.7|3456.1001|3446.8|3440.7|3406.3|3406.6001|3364.8999|3389|3398.2|3402.6001|3388.2|3343.7|3322.1001|3336.2|3391.6001|3377.2|3382.3|3372.2|3350.8999|3330.5|3369.2|3360.5|3330.7|3371.7|3376.3999|3365.6001|3383.6001|3355.3|3375.6001|3403.3999|3371.2|3350.3|3358.7|3320.2|3386.2|3335.3|3366.6001|3375||3379.2|3356.8999|3337.1001|3333.3999|3323.1001|3328.7
00335|14496|/indices/s-p-asx-100|INDICES:AU||5969.7998|5901.5|5998.5|5940.2998|5924.3999|5909|5799.7002|5898|5886.6001|5947|6010.3999|6139.1001|6096.2998|6108|6118.8999|6179.2998|6124.6001|6041.3999|6097.6001||6215.6001|6315.7002|6296.3999|6292.7002|||6257.3999|6223.8999|6207.3999|6230.8999|6223.7998|6194.7002|6230.2998|6259|6246.1001|6233.2998|6235.2998|6246.3999|6203|6161.7002|6152.2002|6137.3999|6126.7002|6098|6043.7002|6057|6020|5959.5|5892.7998|5936.8999|5866.7998|5919.2002|5857.7002|5802.3999|5847.6001|5904.6001|5934.2002|5906.2998|5883.1001|5847.5|5803.5|5803.5|5981.6001|5949.5|6002.1001|5988.8999|6053.7002|6041.1001|5981.2002|6010.7998|5983.7998|6035.2998|6018.3999|5952.7998|5889|5899.2002|5865|5864.6001|5796.1001|5775.2002|5795.2002|5674.7998||5774.8999|5920.7002|5948.2998|6082|6071.1001|6133.5|6143.2002|6125.5|6190.8999|6157|6118.5|6163.7002|6169.3999|6086.5|6253|6266.5||6148.5|6205.2002|6200.7002|||6131.2002|6105.3999|6088|6082.2002|6030.6001|6036|6026.8999|6058.7998|6094.7998|6098.6001|6079|6108.7002|6125.1001|6050.7002|5998.2002|5988.7998|5974|5976.6001|5986.1001|5980.3999|6016.1001|6118.2002|6114.7002|6119.7998|6063.2002|6099.2998|6082.5|6075.3999|6125.1001|6163.6001|6141.8999|6091.5|6126.8999|6131.3999|6151.8999|6152.8999|6127.8999|6100.8999|6043.6001|6080.2998|6045.5|6137.1001|6146.6001|6138.6001|6138.1001|6113.6001|6113.7998|6112.8999|6078.5|6085.8999|6069.2002|6027.8999|6000.8999|6012.3999|6025.8999|6041.8999|5988.2998|5952.7002|5984.6001|6006.7002|5926|6048|5934.6001|5997.2002|6087.3999|6055.2002|6073.7998|6019.7002|6003.7002|5983.1001|6107.3999|6154.1001|6115.7998|6135.2002|6127.3999|6111.7998|6084.7002|6197.6001|6207.7998|6207.7998|6202|6175.7998|6212.2998|6217|6196.7002|6186|6185.2998|6216.5|6196|6185.2998|6164.8999|6164.2002|6201.3999|6213.1001|6271.2998|6309.6001|6275.7002|6273.5|6256.3999|6240.1001|6237.3999|6216.2002|6206.7998|6183|6198.2998|6115.2002|6137|6110|6152.3999|6116.8999|6116.1001|6111.5|6049.2998|6002.7998|6030.2998|6077|6069|6085|6066.6001|6071.1001|6020.5|6074.2998|6063.7002|6010.3999|6049.8999|6043|6006.6001|6045.5|6037.8999|6039.6001|6035.7998|6010.5|6034.7002|6073.6001|5984.2998|6094.3999|6094.7998|6114.3999|6106.8999||6047.6001|6040.7998|6014.8999|6036.7002|6030.5|6042
00336|14493|/indices/s-p-asx-20|INDICES:AU||3995.3|3951.2|4022.5|3993.3999|3979|3984.7|3915.6001|3967.1001|3960.8999|4005.8|4034.3999|4111.2998|4103|4095.3|4110.1001|4141.6001|4100.8999|4037|4085.6001||4169.1001|4236.5|4234.8999|4240.2998|||4211.7998|4193.3999|4185.5|4197.3999|4191.7998|4168.1001|4183.8999|4191.8999|4182|4185.7002|4188.2998|4187.7998|4159.7002|4141.7998|4125.7998|4125.2002|4109.3999|4091|4043.6001|4058.2|4032.7|3992.1001|3951.7|3981.3|3934.3999|3964.5|3930.8999|3893.6001|3917.7|3948.3|3962.8|3938.8|3914.3|3892|3858.1001|3867.5|3999.3999|3980.3|4016.3|4007.8999|4054.3999|4040.2|4009.8999|4029.8|4004.5|4022.2|4000.3999|3967|3912.8999|3924.3999|3904.5|3890|3846.1001|3846.1001|3881.8|3788.8||3843.7|3930.3999|3944.8|4031.7|4020|4063|4072|4061.8|4111|4080|4054.1001|4085.6001|4087.1001|4022.5|4123.8999|4125.3999||4058.1001|4091.7|4089.1001|||4049.3999|4037.3|4029|4032.6001|3991|3992.6001|3975.3|4009.5|4021.3999|4034.8999|4021.6001|4044.3999|4055.2|4009.5|3975.6001|3967.8|3964.8|3959.3|3952.6001|3956.8999|3981.8|4049.1001|4052.1001|4047.8|3998.5|4024.7|4017.2|4020.6001|4082.6001|4108|4096.1001|4060.1001|4081|4078.3999|4093.1001|4094|4078.8|4058.8|4018.6001|4041.6001|4032.8|4096.5|4098.7002|4091.8999|4088|4070.6001|4070.3999|4078.3999|4053.5|4061.2|4042.2|4008|4001.3999|4019.6001|4022.7|4024.3999|3984.2|3959.5|3985.3999|3997.7|3938.7|4031.2|3947.3|3994.3999|4059.6001|4034.5|4033.8|4006.6001|3995.1001|3986.5|4067.5|4103.6001|4074.3999|4091|4090.2|4084.1001|4076.3|4150|4147.2002|4148.8999|4146.5|4133.8999|4172.2998|4180.3999|4175.1001|4170.2002|4171.5|4186.2998|4176.8999|4171.7998|4165.6001|4158.6001|4188.7998|4219.6001|4266.3999|4301|4284.5|4292|4274.7998|4260.7998|4260.3999|4247.5|4241.2998|4221.8999|4236.2998|4173.3999|4186.6001|4169.8999|4206.1001|4172|4168.1001|4166.7998|4122.3999|4087.5|4101.7998|4128.2998|4123.7002|4134.5|4129.7998|4135.2002|4094.3999|4129.6001|4120.2002|4083.3|4107.1001|4114.7998|4093|4120.7998|4117.5|4112.5|4100.8999|4088.5|4099.2002|4132.7998|4074|4154.6001|4172.8999|4176.5|4165.7002||4115|4112.2998|4101.2002|4113.8999|4117.3999|4133.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU||7137.1001|7054.7002|7174.2002|7102.7998|7081.1001|7061.2998|6927.8999|7053.5|7038|7109.2002|7200.3999|7361.8999|7300.5|7313|7344.2998|7434.8999|7355.2998|7262.2002|7319.7002||7476.2002|7594.7998|7573.6001|7572|||7526.3999|7480.3999|7450.2998|7483.2002|7476.8999|7441.2998|7491.5|7531.5|7520.2002|7495.2002|7498.3999|7511.7002|7462.2998|7408.1001|7404.8999|7386.7002|7379.2998|7338.8999|7275.7998|7291|7245.5|7169.1001|7092.6001|7145.8999|7062.3999|7129|7051.2998|6977.2002|7036.2002|7108|7151.2998|7117.8999|7099.8999|7048.2002|6996.8999|6987.2998|7202.2002|7155.7998|7230.1001|7221.1001|7293.5|7282.7998|7203.1001|7241.2998|7217.2998|7291.2002|7271.6001|7187.6001|7113.2998|7122.2002|7079.5|7093.8999|7011.2002|6972.7002|6983.6001|6836.2002||6960.3999|7141.1001|7182.5|7350.7002|7341.1001|7416|7421.8999|7398.5|7476.6001|7442.1001|7392.5|7449.6001|7456.7998|7363.2002|7571.5|7596||7453.8999|7519.7002|7517.2002|||7425.5|7392.6001|7368.8999|7357.7998|7296.3999|7313|7304.2998|7331.5|7387|7388.2998|7364.1001|7387|7404.2002|7311.6001|7240.2998|7244.6001|7233.8999|7248.1001|7271.8999|7252|7291.5|7421|7412.7998|7424.2002|7370.6001|7413.5|7397.5|7387|7436.1001|7485.7002|7457.8999|7396|7437.3999|7451.2998|7465.7998|7471.1001|7442.3999|7407.1001|7338.7998|7384|7338.3999|7440.1001|7458.1001|7454.5|7450.7002|7423.1001|7423.5|7422.3999|7384.8999|7387.5|7369.7998|7319.5|7278|7283|7302.7002|7322.7002|7258.2002|7204.5|7246.2998|7279.5|7189.3999|7332.5|7201.3999|7279.1001|7385.8999|7345.8999|7375.2998|7298.5|7274.6001|7251|7408.1001|7463.1001|7422.1001|7441.2002|7427.7998|7409.8999|7371.8999|7514.2998|7533.2002|7532|7528.1001|7490.5|7529.5|7537.2998|7506.7002|7488|7493.3999|7531.7002|7501.6001|7488.8999|7456.6001|7461.3999|7497|7504.2998|7576.2998|7622.1001|7583.5|7579.5|7556.7998|7532|7531.5|7504.2002|7496.7002|7469.1001|7483.7002|7386.5|7409.7002|7369.8999|7421.3999|7386.1001|7386.3999|7377.7002|7300|7244.8999|7277.8999|7342|7329.7002|7348|7325.7998|7324.8999|7266|7333.2998|7319.6001|7255.2998|7308|7301.8999|7260.5|7306.5|7290.8999|7298.1001|7301.5|7266|7286|7329.6001|7224.7002|7358.8999|7345.5|7374.7998|7369.1001||7307.5|7294.2998|7261.6001|7283.6001|7274.2002|7287.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU||6970.3999|6891.3999|7005.6001|6945.2998|6931.2998|6921.2998|6790.6001|6895.7002|6886.5|6960.7998|7022.3999|7161.6001|7125.8999|7120.1001|7144|7211.5|7129.7998|7045.5|7101.6001||7249.7002|7366|7346.2998|7337.3999|||7294.8999|7255|7239.2998|7260.7002|7249.2002|7213.1001|7245.6001|7272.2002|7256.2002|7253.7002|7256.7002|7269.2002|7216.8999|7173.3999|7159|7149.3999|7133.2998|7102.2002|7036.2002|7052.7002|7012.2998|6946.8999|6869.7998|6912|6829.8999|6888.3999|6821.7998|6763.7002|6807.6001|6868.2002|6896.1001|6868.2002|6837.3999|6805|6752.7002|6763.6001|6969.6001|6932.2002|6984.3999|6966.3999|7049|7024.6001|6967.8999|7003.7002|6964.2002|7005.3999|6988|6915.5|6832.3999|6845.8999|6806.2998|6788.7998|6714.3999|6697.7002|6733.6001|6590.2002||6689.2998|6848.2998|6877.1001|7022.6001|7009.1001|7077.2002|7091|7074.5|7150.2998|7110.1001|7065.7998|7121|7126.7002|7025.2002|7207.7002|7217.7002||7092.8999|7155.3999|7153.7002|||7078.2998|7057.5|7039.6001|7041.2002|6975.2002|6975.2002|6956.2998|7001.7002|7036.7998|7046.2998|7029.7998|7070.7998|7086.2998|7009.2998|6947.6001|6933.3999|6919.2998|6919.5|6922|6921.2998|6968.2998|7082.2002|7082.1001|7080.8999|7002.7998|7046.2998|7026.6001|7022|7096|7139.2998|7118.2998|7063.2998|7110.1001|7110.5|7140.7002|7140.7998|7110.7002|7070.5|7004.6001|7047.5|7017.6001|7130.2998|7139|7124.2002|7125.1001|7097.6001|7094.1001|7092.8999|7055|7066.2998|7042.6001|6994.5|6973.7002|6991|7002.8999|7018.7998|6956.5|6915.2998|6951.8999|6973.7002|6879.7998|7023.3999|6886.8999|6958.2998|7067.6001|7029.7002|7045.2998|6991.1001|6974.7002|6956.2002|7092.3999|7150.2002|7099.1001|7124.5|7116.2998|7099.3999|7076.7998|7201|7212.2002|7213|7210.7998|7183.2002|7237|7243.2002|7228.5|7217.3999|7213.8999|7244.7998|7229.2002|7210.2998|7199.6001|7191.1001|7238.2002|7263.2998|7333|7377.5|7345.6001|7348.7002|7323.2998|7305.2002|7296.5|7270.3999|7255.3999|7224.5|7245.7002|7145.7002|7167.2002|7141.1001|7193.3999|7148.8999|7149.6001|7149.8999|7076.7002|7017.5|7051.7998|7097.8999|7085.6001|7108.8999|7091.7002|7100|7038.2002|7097.3999|7081.5|7019|7060.2002|7046.5|7010.2002|7057.2998|7054.2998|7055.5|7046.7998|7024.3999|7049.3999|7104.2998|7003.6001|7133|7149.2002|7159.2998|7142.1001||7066|7066.7002|7037.2002|7058.6001|7057.2998|7078.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7125.7998|7048.2002|7165.7998|7096.2998|7074|7057.8999|6928.6001|7046.7002|7032|7098.8999|7183|7344.2002|7287.2998|7297.2998|7329|7416.3999|7325.7998|7241.7002|7295.3999||7453|7570.3999|7544.1001|7543.1001|||7498.5|7454.5|7429|7458.7002|7450.6001|7414.8999|7462.2002|7495.7002|7484.7002|7463.8999|7467.6001|7479.3999|7433.2002|7386.2002|7376.7002|7355.2998|7341.6001|7305.6001|7238.1001|7258.3999|7217.3999|7146.2002|7071.8999|7124.8999|7037.1001|7102.7002|7027.8999|6956.6001|7015.5|7079.7998|7115.5|7078.6001|7056.2998|7015.2002|6964.5|6969.2998|7181.7002|7139.2998|7210.2002|7194.7002|7267.3999|7252.1001|7175.7002|7213.5|7187.2002|7255.2998|7239.6001|7158.7002|7078.2998|7086.7002|7045|7052|6964.5|6933.7002|6953.6001|6802.7002||6923.1001|7101.5|7137.2998|7303.6001|7293|7367.3999|7376.6001|7352.7998|7435.8999|7399.7998|7350.6001|7408.3999|7413.3999|7318.6001|7526.2002|7549||7404.6001|7472.3999|7468.8999|||7379.3999|7346|7322.2998|7313.1001|7249.8999|7263.1001|7254.2998|7284.7998|7336.1001|7338.8999|7313.5|7342.6001|7361.3999|7269.5|7199.7002|7198.5|7188.3999|7198.5|7218.2002|7201.7002|7242.3999|7371.5|7364.3999|7374.8999|7315.6001|7359|7341.7998|7330.6001|7385|7432.2998|7407.3999|7344.1001|7386|7398.2002|7416.2002|7419.3999|7389.8999|7356.2002|7288.1001|7335.2002|7286.1001|7395.2002|7412.3999|7408|7404.8999|7379.5|7381.7002|7380|7341.2002|7347.3999|7328.3999|7278|7237.8999|7245.7998|7264.6001|7283.7002|7218.6001|7167.3999|7209.2002|7237.6001|7143.3999|7289.3999|7154.2002|7232.5|7340.7002|7299.1001|7325.2998|7250.7998|7226.6001|7202|7357.7002|7415.1001|7370.5|7391.5|7378.2002|7359.7002|7321.3999|7466|7484.3999|7482.2002|7475.5|7438.5|7478.7002|7485.1001|7456.7002|7439.2002|7442.3999|7483.6001|7454.6001|7439.1001|7411.5|7416.7998|7454.7002|7466.5|7539.8999|7586.7998|7546.6001|7543.2002|7520.8999|7497.1001|7497.2002|7470.6001|7462.7002|7434.5|7450.7002|7352.1001|7376.7998|7338.7998|7393.5|7355.6001|7355.8999|7347.8999|7270.3999|7214.6001|7247.7998|7311.1001|7299.7002|7317.7998|7296.1001|7297.7002|7236.8999|7305.8999|7291.3999|7226.7002|7278.7998|7272|7229.5|7277.6001|7265.7002|7270.6001|7272.1001|7238.3999|7261.2998|7306.7002|7200.5|7334.7998|7324.8999|7352.1001|7345.5||7281|7269.7002|7238|7261.3999|7250.8999|7264.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6973.1001|6898.8999|7012.1001|6950.7998|6933.2002|6926.3999|6800.8999|6899.2998|6889.6001|6961|7021.3999|7165|7129.8999|7125.8999|7151.7002|7220.1001|7145.8999|7050.5|7103.3999||7254.6001|7369.8999|7346|7341.7998|||7295.2002|7255.8999|7238.8999|7259.7002|7247.1001|7210.3999|7242.2002|7264.7998|7252.2998|7249.7998|7250.2998|7258.7002|7211.5|7174|7155.2002|7141.7002|7120.7998|7092.3999|7020.7002|7043.7002|7006.6001|6945.6001|6872.5|6914.5|6829|6886|6822.7002|6765.7998|6814.8999|6868.2002|6891.1001|6859.6001|6826.2002|6802.5|6748.5|6774.7002|6975.8999|6939.8999|6989.5|6967.2998|7049.6001|7020|6963.8999|7000.2002|6962|7001.2998|6988.7998|6915.5|6827.6001|6841.8999|6803.6001|6783.2002|6700|6687.7998|6727.6001|6581.2002||6678.5|6836.7998|6864.1001|7010.7002|6998.7998|7064|7077.2002|7060.7998|7140.2998|7101.2002|7055.7998|7111.6001|7116.6001|7014.6001|7199.7002|7209.2998||7082.7998|7146.2002|7144.1001|||7069.7002|7046.5|7028.2998|7029.6001|6963.3999|6964|6945.6001|6991.6001|7026.8999|7038.8999|7021.7002|7062.1001|7078.2998|7001|6937.8999|6925|6911.2002|6911.2002|6912|6913.5|6962.5|7080.1001|7081|7077.8999|6996.7002|7040.7002|7020.2998|7015.5|7091.8999|7133.3999|7115.8999|7058.6001|7106.8999|7109.6001|7141.5|7139.6001|7108.2998|7070|7004.3999|7047.6001|7013.5|7130.7002|7139.2998|7124.7998|7125.2998|7097.5|7096.2998|7095.2998|7057.2002|7069.2998|7044.7002|6997.2998|6976.7002|6993.7002|7004.7998|7018.1001|6954.3999|6913.8999|6950.1001|6969.2002|6872.6001|7015.6001|6878.7002|6950.7998|7056.7002|7018.1001|7031.3999|6974.7002|6956.7998|6938.7002|7075.7002|7134.3999|7082.8999|7110.2002|7099.3999|7083.1001|7061.2002|7184.7998|7195.5|7196.2998|7193.3999|7164.5|7217.8999|7222.8999|7209.6001|7197.5|7193.7998|7226.1001|7212.2002|7191.3999|7182|7174.3999|7223.8999|7252.7998|7322.8999|7370.7998|7338.7002|7340|7314.1001|7297.2002|7288.5|7261.1001|7248.2002|7218.6001|7240.7998|7139.7002|7161.8999|7136.7998|7188.6001|7142.7998|7144.5|7147.2998|7072.3999|7011.6001|7044.8999|7093.6001|7082.7998|7104.1001|7087.7002|7095.1001|7035.2002|7093.7002|7079.2998|7020.3999|7058.2998|7045.5|7009.6001|7057|7053.1001|7055.6001|7047|7022.7998|7048|7104.2002|7001.2002|7133.2998|7150.2998|7164.1001|7147.7002||7074.6001|7073.2998|7046.8999|7067.1001|7066|7088.2002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||8843.7998|8736.7998|8872.9004|8724.0996|8664.5996|8577.5996|8440.5|8664.7002|8613.7998|8672.2998|8866.7998|9146.9004|8994.5|9035.7002|9068.2002|9282|9161.2998|9019|9072.7998||9269.5996|9422.2998|9372.2002|9403|||9360.7998|9318.2998|9265.2002|9348.7998|9363.5|9337.0996|9463.2002|9561|9549.2002|9430.0996|9428|9447.5|9397.4004|9297.7998|9310.4004|9226.4004|9239.9004|9177.2002|9118.5996|9130.9004|9053.2002|8921.2002|8816.5996|8955.7002|8854|8953|8820.7002|8687.2002|8824.4004|8956.7002|9053.2002|8975.2002|8970.4004|8844.4004|8785.9004|8700.2998|8979|8930.5996|9081.7998|9083.5|9124.7998|9183|8987.7998|9022.0996|9045.2002|9273.0996|9229.2002|9100.0996|9073.5996|9075.2998|9022|9155.2002|9009.9004|8917.7998|8850|8691.9004||8970.9004|9270|9336.2998|9613|9602.4004|9730|9726.0996|9669.0996|9770.2998|9725.0996|9662.5996|9712.2998|9728|9639|9973.2002|10036.0996||9765.7002|9876.5|9844.2002|||9699|9591.9004|9548.7998|9479|9443.4004|9497.5|9546.5996|9532.7002|9638|9605.5996|9528.9004|9525.5|9577.2998|9393.2998|9319.4004|9328.9004|9283.2998|9308.4004|9386.5996|9333|9347.2002|9538.0996|9503.2002|9563.4004|9569.2998|9612.0996|9588|9550.9004|9505.2998|9574.2002|9510.2002|9406.2002|9419.4004|9461.2998|9445.4004|9454.9004|9424.2998|9448.4004|9356.7998|9409.7002|9278.9004|9372|9404.0996|9432.7002|9421.0996|9376.2998|9404.2002|9403.5|9336.4004|9326.9004|9333.5996|9271.5996|9152.0996|9140.2998|9189.2002|9233.0996|9151.5996|9096.5|9148.7998|9210.7998|9088.9004|9260.9004|9123.0996|9229.2002|9333.2002|9288.2002|9361.2998|9213.5996|9173.0996|9100.9004|9352.5996|9398.4004|9386.5996|9395.5|9378.2002|9345.4004|9240.2002|9462.5996|9483.0996|9476.5996|9435.7002|9375.4004|9349.2998|9351.7998|9257.2002|9231.7002|9250|9335.7002|9245.0996|9275.5996|9150.0996|9204.9004|9234.0996|9169.2002|9243.0996|9301.0996|9196.4004|9152.9004|9166.0996|9135|9171|9148.2002|9163.7002|9150.2998|9149.7002|9047.2002|9107.2998|9028.2002|9072.0996|9040.5996|9027.9004|8980.2002|8892.7998|8857.5996|8884|9012.4004|9020.7998|9012.5|8955|8939.5996|8884.4004|8989.7002|8998.7998|8921.5|9015|9044.7002|8947.4004|8993.0996|8939.7002|8947.5996|8973.0996|8884.0996|8942.9004|8934.0996|8776.7002|8933.4004|8823.7998|8943.2998|8990.5||8951.2998|8880|8836.5996|8896.9004|8845.9004|8811.0996
00342|172|/indices/germany-30|INDICES:DE||13981.9102|13882.2998|14007.7598|14185.9404|13964.3799|14027.9297|13739.6396|13828.6396|13534.7402|13380.6699|13674.29|13902.5195|13970.8203|14039.4697|13939.0703|14097.8799|13979.8398|13793.9404|13756.4004|13924.1699|14142.0898|14502.4102|14362.0303|14153.46|||14163.8496|14076.4404|14124.9502|14192.7803|14283.6699|14078.1504|14151.6904|14424.3604|14518.1602|14446.4805|14414.75|14606.0498|14820.3301|14417.3701|14305.7598|14273.79|14283.6504|14473.2002|14326.9697|14413.0898|14388.0596|14440.7402|13917.2695|13929.1104|13628.1104|13442.0996|13847.9297|12831.5098|12834.6504|13094.54|13698.4004|14000.1104|13904.8496|14461.0195|14567.2305|14052.0996|14631.3604|14693|14731.1201|15042.5098|15267.6299|15370.2998|15412.71|15113.9697|15425.1201|15490.4404|15482.0098|15242.3799|15206.6396|15099.5596|15368.4697|15613.7695|15619.3896|15471.2002|15318.9502|15524.2695|15459.3896|15123.8701|15011.1299|15603.8799|15912.3301|15809.7197|15772.5596|15933.7197|15883.2402|16031.5898|16010.3203|15941.8096|15768.2695|15947.7402|16052.0303|16271.75|16152.6104|16020.7305||15884.8604|15852.25|15963.7002|15835.25||15756.3096|15593.4697|15447.4404|15239.6699|15531.6904|15636.4004|15476.3496|15453.5596|15621.7197|15623.3096|15639.2598|15687.0898|15813.9404|15380.79|15169.9805|15263.1104|15472.6699|15100.1299|15280.8604|15257.04|15917.9805|15878.3896|15937|16115.6904|16159.9697|16221.7305|16251.1299|16247.8604|16148.6396|16094.0703|16083.1104|16067.8301|16040.4697|16046.5195|16054.3604|16029.6504|15959.9805|15954.4502|15806.29|15688.7695|15696.3301|15705.8096|15757.0596|15599.2305|15542.9805|15472.5596|15522.9199|15515.8301|15474.4697|15587.3604|15462.7197|15249.3799|15146.8701|15199.1396|15206.1299|15250.8604|14973.3301|15194.4902|15036.5498|15156.4404|15260.6904|15365.2695|15248.5596|15573.8799|15531.75|15643.9697|15506.7402|15348.5303|15132.0596|15490.1699|15651.75|15616|15722.9902|15701.4199|15609.8096|15623.1504|15610.2803|15843.0898|15932.1201|15781.2002|15840.5898|15824.29|15835.0898|15887.3096|15851.75|15793.6201|15860.6602|15905.8496|15852.79|15808.04|15765.8096|15965.9697|15921.9502|15925.7305|15977.4404|15937.5098|15826.0898|15770.71|15745.4102|15761.4502|15744.6699|15692.1299|15555.0801|15568.7305|15544.3896|15640.4697|15570.3604|15519.1299|15618.9805|15669.29|15514.54|15422.5|15216.2695|15133.2002|15540.3096|15629.6602|15788.9805|15789.6396|15790.5098|15687.9297|15420.6396|15692.71|15511.3799|15661.9697|15650.0898|15603.8096|15531.04|15690.5898|15554.1797|15607.9697|15589.2305|15456.3896|15636.3301|15603.2402|15448.04|15727.6699|15710.5703|15729.5195|15673.6396|15693.2695|15571.2197|15581.1396|15640.5996|15677.1504|15692.9004
00343|175|/indices/eu-stoxx50|INDICES:DE||3657.03|3640.55|3690.74|3741.51|3685.3401|3703.4199|3613.4299|3647.8701|3554.8|3526.8601|3629.1699|3696.6299|3724.99|3761.1899|3732.4399|3802.8601|3777.02|3734.6399|3721.3601|3757.5901|3840.01|3928.03|3896.8101|3830.76|||3848.6799|3827.96|3831.47|3839.6201|3858.3701|3802.01|3824.6899|3917.8501|3951.1201|3918.6799|3902.52|3959.1399|4002.1799|3887.1001|3867.73|3863.3899|3869.22|3926.1201|3881.8|3902.4399|3885.3201|3889.6899|3738.1101|3741.1001|3686.78|3651.3899|3766.02|3505.29|3512.22|3556.01|3741.78|3820.5901|3765.8501|3924.23|3970.6899|3829.29|3973.4099|3985.47|3985.71|4074.28|4113.1899|4137.2202|4143.71|4064.45|4155.23|4197.0698|4204.0898|4129.25|4120.5601|4086.5801|4141.02|4222.0498|4224.4502|4174.6001|4136.9102|4184.9702|4164.6001|4078.26|4054.3601|4229.5601|4299.6099|4268.2798|4257.8198|4302.1401|4272.1899|4315.8999|4316.3901|4281.54|4239.52|4305.8301|4324.8101|4392.1499|4367.6201|4331.8198|4298.4102|4306.0698|4284.8301|4311.9302|4287.98|4255.0098|4265.8599|4217.0601|4174.9902|4107.1299|4161.3501|4201.8701|4159.6802|4144.5098|4183.04|4199.1602|4208.2998|4233.0898|4276.2002|4137.1099|4080.1499|4108.02|4179.1499|4063.0601|4109.5098|4089.5801|4293.2402|4276.25|4283.8198|4338.6899|4356.4702|4383.7002|4400.8101|4401.4902|4386.1899|4370.3301|4358|4348.8198|4344.6299|4352.5298|4363.04|4333.3398|4309.6099|4296.2202|4280.4702|4250.5601|4233.8701|4220.8799|4223.9702|4188.3101|4188.8101|4155.73|4172.1699|4166.8301|4151.3999|4182.9102|4149.0601|4083.28|4055.0901|4072.52|4073.29|4098.3398|4012.6499|4065.4299|3996.4099|4035.3|4048.0801|4080.22|4058.8201|4165.48|4158.5098|4194.9199|4150.1899|4097.5098|4043.6299|4130.8398|4169.8701|4145.9399|4191.6699|4189.5298|4170.3501|4177.1099|4177.1499|4225.0098|4246.1299|4201.98|4232.1001|4227.27|4196.4102|4198.7998|4190.98|4169.8701|4181.1201|4178.0801|4176.4199|4147.5|4124.71|4189.4199|4196.3999|4202.4399|4229.7002|4226.3301|4206.3301|4187.8198|4177.1499|4174.54|4161.0801|4144.8999|4117.9502|4116.6201|4089.3|4116.77|4103.0298|4064.8301|4102.5898|4109.1001|4059.05|4026.6799|3956.3401|3928.53|4035.77|4056.3899|4099.5|4094.5601|4093.3799|4068.0901|3991.6599|4078.53|4052.6699|4087.3701|4084.3101|4078.8899|4064.3|4107.5098|4089.9099|4120.6602|4122.4302|4075.9399|4123.1299|4112.3301|4083.3701|4158.1401|4151.7598|4143.52|4132.6699|4126.7002|4096.0698|4096.8501|4096.0098|4097.6499|4089.3799
00344|19128|/indices/classic-all-share|INDICES:DE||9537.3398|9493.7695|9553.1602|9620.8203|9478.7305|9457.4805|9258.75|9401.3896|9204.6699|9184.7197|9477.1396|9579.9805|9721|9785.1602|9637.5996|9794.6504|9755.2402|9676.5098|9654.7598|9790.71|10007.6797|10209.8701|10075.0303|9959.04|||9951.0898|9856.3701|9848.5898|9900.4102|9941.5996|9755.0303|9816.1904|10109.75|10149.6602|10062.6904|10001.3701|10188.1104|10333.2002|10143.2998|10094.4404|10162.0703|10241.8203|10375.4404|10308.9805|10258.6396|10276.21|10261.21|9945.9102|10009.3398|9816.3896|9649.4902|9832.8701|9230.4805|9190.3496|9392.6299|9879.9805|10131.7695|10111.9004|10464.4297|10511.3496|10126.1104|10573.7197|10637.8203|10693.2695|10908.4502|11035.2402|11088.6396|11054.9404|10797.79|11081.3496|11107.1504|11124.2197|10914.54|10849.1699|10820.5098|10962.9004|11078.2305|11044.1201|10916.3701|10832.3096|10982.3799|10961.5498|10711.2002|10639.0801|11111.7402|11334.0303|11275.3896|11347.9297|11503.7998|11488.3301|11514.6699|11477.75|11410.7402|11323.8896|11420.6699|11447.6797|11577.7002|11506.4502|11417||11254.5098|11272.1396|11306.9404|11242.7998||11191.75|11077.4902|11003.7695|10853.4805|11024.4902|11077.7998|11019.4805|11029.9297|11095.96|11063.7695|11109.0596|11156.2002|11168.6201|10941.2998|10823.2197|10866.7197|10992.1904|10776.1201|10892.7002|10860.7695|11281.0703|11242.8398|11284.2197|11440.5703|11513.5|11559.5898|11622.9297|11672.8203|11657.3398|11587.8398|11612.5703|11632.1396|11642|11650.8301|11654.2998|11649.3096|11546.1396|11432.3496|11412.2002|11325.1504|11386.3799|11381.6299|11409.0195|11299.9004|11300.6797|11259.5801|11226.4102|11232.4697|11176.8398|11169.25|11104.2402|11004.1104|10981.0195|10978.9502|10943.0498|10943.6504|10779.5596|10988.8398|10948.3496|11041.0996|11085.2598|11162.9004|11158.4404|11365.9404|11280.71|11343.5703|11258.0195|11123.6699|11099.9805|11281.7002|11365.4902|11327.0898|11440.25|11508.3604|11497.4697|11524.0996|11460.5801|11556.5303|11579.1396|11540.6104|11628.6396|11610.0996|11548.3604|11603.0195|11574.6299|11533.2803|11570.0801|11533.79|11467.0801|11400.9902|11405.4502|11573.79|11479.1104|11530.0098|11622.1904|11540.1504|11543.9805|11529.7598|11441.5801|11473.9102|11484.0098|11427.8398|11381.3203|11424.29|11358.3096|11416.5098|11385.3203|11294.6904|11337.2305|11323.5596|11203.54|11165.7402|10917.3096|10870.2695|11163.7402|11190.0303|11279.1904|11325.9199|11336.6699|11305.9902|11123.5|11277.3301|11233.9697|11308.7197|11262.5596|11178.46|11078.75|11108.3096|11096.4199|11205.9102|11186.4404|11097.9004|11218.7803|11233.6699|11163.3701|11273.1201|11289.3203|11276.8604|11277.2305|11253.4004|11168.1504|11203.54|11235.5303|11285.4805|11203.5498
00345|13782|/indices/mdaxi|INDICES:DE||29199.9492|29034.1094|29101.4805|29370.5|28931.9004|28820.8203|28180.3008|28613.4199|28026.9609|27815.4395|28765.5508|29374.3691|29696.3691|29932.7695|29521.4102|30093.0605|30077.2402|29816.3203|29726.8906|30241.2109|30800.1602|31443.3594|31103.3008|30724.0801|||30669.3496|30405.7402|30405.1094|30571.6797|30830.6406|30394.5605|30619.2207|31553.8809|31544.5801|31192.6309|31011.7109|31519.1504|31862.1602|31236.3398|31171.5098|31346.8301|31541.8496|31914.5391|31681.6699|31605.7109|31472.5703|31368.0508|30354.0195|30526.3105|29960.1895|29465.8906|30043.9707|28170.9609|28342.7305|28858.5293|30332.8809|31100.3594|30984.6309|31873.3496|31800.3105|30663.5801|31887.1094|32191.6406|32331.2402|32972.6602|33389.0313|33532.5391|33465.75|32733.5098|33403.5391|33527.3789|33780.6797|33257.7109|33125.3711|33080.5586|33643.1289|34037.4414|33735.9883|33321.7305|33074.8086|33226.5898|33134.0391|32424.5508|32239.8301|33642.3594|34340.3711|34134.3906|34155.3594|34587.2891|34518.6094|34793.2188|34885.3281|34649.0703|34438.5195|34975.8398|35168.3203|35631.1094|35526.2109|35488.2305||35123.25|35147.6016|35301.0195|35062.6406||34834.0508|34622.25|34347.0391|34012.6016|34460.7695|34472.9414|34333.0898|34190.9297|34466.9492|34397.1406|34595.4805|34704.3789|34839.4219|33996.8516|33711.1211|33774.4297|34329.5313|33890.75|34052.0391|33849.9492|35012.0117|34826.4297|35053.3398|35663.2813|35912.8203|35967.6289|36110.1719|36200.3281|36111.3008|35869.0508|35956.3086|35991.1797|36098.25|36123.2188|35823.4414|35881.8711|35549.6719|35164.0781|35117.2695|34851.1016|35012.1406|35011.0391|35106.3008|34849.0195|34824.9883|34717.3594|34540.4805|34590.3594|34389.6484|34358.4102|34169.4609|33757.2617|33624.6719|33536.7188|33410.3398|33506.1992|33293.1914|34022.9102|33830.1719|34154.1484|34369.6914|34520.5313|34502.3086|35274.1406|35282.5391|35483.4883|35206.4297|34985.2109|34799.5898|35292.9883|35557.8789|35449.1016|35871.75|35798.6797|36092.1211|36120.5313|35944.0508|36255.8711|36215.7305|36056.4102|36275.6211|36183.0313|35952.7383|36268.8711|36127.1914|35954.6211|36115.5898|36139.8516|35947.5703|35662.3516|35608.8984|36010.9414|35732.9609|35722.8281|35918.3984|35804.4883|35760.3086|35850.1289|35606.6914|35566.4102|35727.0195|35485.5508|35299.3984|35384.2383|35146.9102|35272.9219|35200.6992|34931.25|35088.5508|35163.2188|34843.9688|34503.4805|33950.8984|33875.2383|34450.2109|34533.4219|34775.5117|34920.6016|34957.2188|34777.5898|34352.3398|34799.1719|34544.1602|34534.4219|34462.9688|34254.5|34049.8594|34295.8516|34276.2695|34470.0508|34343.8398|33899.8086|34234.5898|34198.7109|34022.5195|34222.6914|34232.7383|34134.0195|34176.6211|34017.5898|33771.2695|33804.4805|33782.9688|33924.8398|33689.6484
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4148.9399|4116.0298|4122.0698|4194.4902|4134.9902|4124.1001|3995.3899|4034.8999|3972.7|3937.46|4113.6802|4218.8101|4254.5298|4283.23|4257.7798|4346.4102|4371.5|4316.46|4316.4399|4402.8799|4454.4199|4539.5698|4546.1099|4482.8701|||4470.2598|4449.8799|4457.21|4478.8301|4589.4702|4597.0801|4604.8599|4726.1201|4696.3101|4616.1299|4590.6099|4656.4102|4668.9302|4545.1899|4569.9199|4594.8501|4625.5698|4662.4199|4589.5698|4599.29|4506.25|4474.7202|4296.0498|4310.6602|4265.4399|4193.6099|4277.96|4047.0601|4118.71|4146.0898|4300.5601|4408.0801|4378.1099|4452.6201|4342.27|4192.0498|4230.3301|4247.1802|4250.8198|4344.8799|4459.6299|4502.8501|4534.1499|4397.3101|4474.3599|4516.6699|4615.8599|4524.1602|4577.1699|4582.46|4657.23|4763.3398|4736.98|4664.3198|4555.5801|4549.0801|4542.3301|4452.1802|4417.4302|4683.0298|4810.1699|4737.0801|4729.8999|4821.71|4793.98|4893.4302|4973.8999|4928.6499|4847.48|4998.1699|5081.1802|5207.2002|5221.9502|5372.04||5334.6699|5308.6099|5342.3799|5324.9502||5262.0801|5232.6099|5147.4302|5152.5698|5193.2998|5188.77|5201.9902|5125.2998|5237.2798|5187.6099|5261.3599|5265.3999|5286.5|5073.9102|5108.3999|5146.1899|5314.1099|5272.9399|5264.3701|5207.0801|5277.9902|5210.9502|5267.0898|5406.5098|5471.8101|5439.8501|5466.6299|5472.21|5469.6099|5461.4199|5447.1099|5452.5801|5508.8599|5515.5098|5426.3799|5481.1201|5454.5298|5412.3701|5408.9302|5354.2798|5369.2798|5342.3799|5396.27|5354|5334.9199|5324.8501|5257.1401|5258.75|5230.48|5242.96|5208.1401|5129.79|5049|5001.6699|5019.8301|5074.48|5058.46|5209.7798|5140.6201|5247.04|5333.2598|5307.6001|5286.29|5456.71|5534.46|5601.25|5533.71|5556.73|5461.6802|5557.27|5567.79|5542.27|5598.73|5519.6401|5647.1499|5643.5898|5631.3101|5699.7798|5673.75|5627.5298|5654.52|5616.6699|5558.7202|5617.6499|5576.4702|5534.1499|5561.1299|5587.4502|5567.46|5500.96|5468.5498|5515.71|5470.4399|5418.7202|5426.8701|5453.6299|5441.3398|5480.7798|5460.46|5390.8701|5435.7998|5368.23|5320.2598|5321.8501|5274.8901|5255.73|5232.3901|5178.0801|5211.4399|5242.3501|5214.8701|5113.7798|5076.0601|5064.73|5101.7998|5092.2598|5129.3198|5137.3599|5130.8101|5090.5698|5069.8599|5143.0601|5105.5898|5048.98|5047.52|5015.7002|5025.3398|5067.3501|5051.48|5031.2402|4981.5601|4912.9102|4942.8301|4907.3301|4921.3301|4922.77|4908.73|4907.1099|4926.1802|4875.0898|4834.3901|4806.98|4759.5298|4763.75|4757.7998
00347|19118|/indices/hdax|INDICES:DE||7724.04|7671.1499|7733.71|7829.4302|7707.1802|7735|7572.3198|7629.5498|7469.3301|7389.52|7564.5698|7695.8501|7738.8701|7780.21|7717.77|7814.3198|7756.46|7658.25|7636.0698|7733.5298|7857.79|8054.77|7976.8799|7862.0698|||7865.8999|7813.6699|7837.4199|7876.3198|7929.6001|7815.23|7857.0601|8020.6001|8063.2202|8016.54|7994.9502|8103.6099|8215.6699|8002.2598|7947.21|7936.9102|7946.3999|8049.1499|7970.5898|8009.6299|7991.8398|8014.3101|7726.9302|7737.52|7574.0898|7468.3999|7683.46|7132.25|7139.02|7279.8599|7617.5098|7787.1001|7737.1001|8034.0898|8080.5498|7794.4102|8110.77|8149.7598|8172.8301|8345.2998|8467.29|8522.0098|8541.2402|8372.0703|8545.0195|8583.1797|8585.1904|8451.8096|8431.1699|8378.9297|8529.4297|8663.8496|8656.7598|8571.8496|8488.6201|8594.0801|8559.4805|8373.2305|8312.79|8646.6201|8819.3701|8762.4697|8744.1797|8836.8701|8809.9297|8893.5703|8887.54|8846.4297|8754.9805|8859.8604|8918.7998|9042.29|8980.9004|8917.7598||8840.8398|8824.9404|8883.9004|8814.79||8768.8398|8681.8604|8601.2305|8489.1602|8646.4297|8697.5498|8616.4004|8600.8301|8692.7695|8692.0996|8706.5801|8733.2998|8800.0596|8561.1699|8450.0303|8498.2402|8618.75|8422.5|8515.7998|8497.6504|8856.54|8829.7305|8864.4297|8971.1699|9001.0098|9032.6504|9051.9902|9053.0801|9001.1797|8968.0596|8964.8701|8958.5898|8948.0898|8952.4697|8946.9102|8937.3896|8893.8896|8881.3301|8807.3701|8741.9404|8751.5898|8755.2305|8783.4199|8697.4404|8669.1602|8631.9102|8650.2305|8647.9502|8621.25|8675.4902|8608.1797|8491.6797|8436.2197|8458.3701|8457.5898|8482.6299|8341.0898|8471.4697|8388.0195|8457.3799|8515.1504|8570.29|8513.2998|8696.7998|8676.9697|8739.0195|8662.7197|8578.6699|8466.5498|8656.1797|8740.9404|8715.6104|8784.5098|8774.71|8751.5195|8759.5703|8741.6396|8857.6201|8896.21|8821.4102|8861.7197|8851.2998|8840.0195|8877.9004|8855.3701|8821.0898|8859.4902|8876.2002|8841.0498|8804.6104|8783.1396|8894.8301|8860.7197|8864.2197|8897.2197|8874.4297|8825.2695|8806.0898|8781.75|8790.1904|8791.2598|8753.0703|8685.0596|8698.0098|8672.9102|8719.6602|8685.1504|8643.7402|8693.7197|8718.4805|8632.8301|8577.0898|8453.0801|8410.2803|8624.1699|8664.8604|8746.3496|8754.8096|8758.5498|8706.21|8564.1104|8705.0098|8615.6396|8681.7803|8671.54|8636.6602|8593|8670.29|8612.9502|8649.7598|8637.5996|8556.4805|8653.0703|8637.1299|8562.0801|8694.1602|8686.8203|8688.9404|8666.7402|8666.3799|8598.8496|8605.0303|8628.2998|8652.7998|8645.3096
00348|19126|/indices/prime-all-share|INDICES:DE||5737.6299|5698.73|5745.8101|5816.02|5723.9502|5743.6001|5621.3799|5665.3301|5548.4302|5491.3799|5623.9902|5717.02|5752.9902|5782.6499|5736.5601|5807.6802|5765.7002|5693.8999|5678.8198|5749.8799|5842.4102|5986.5898|5929.3198|5845|||5848.1099|5809.02|5825.4302|5853.6201|5894.5698|5810.2998|5839.6401|5961.5498|5992.73|5956.7998|5939.71|6022.8501|6106.1299|5950.7002|5910.6499|5906.6899|5916.8398|5993.2598|5934.4302|5960.52|5947.1001|5962.1802|5750.23|5760.3198|5641.6802|5561.21|5717.25|5314.3101|5315.9702|5419.5098|5668.1499|5795.3799|5757.3999|5975.1099|6007.8901|5794.3799|6025.1299|6054.1401|6076.96|6204.7998|6296.0498|6336.8999|6349.5698|6221.1602|6353.0098|6382.4702|6385.8901|6286.0801|6271.46|6233.6099|6341.5898|6441.4199|6437.8599|6372.9902|6307.8701|6388.7202|6364.6899|6226.4702|6180.3198|6433.3198|6562.0801|6518.0898|6510.1299|6583.3198|6562.8501|6622.3901|6617.2998|6586.1401|6515.5601|6592.5|6635.3799|6728.3999|6683.4399|6642.48||6584.3799|6572.5601|6614.5498|6564.7798||6530.0098|6464.2402|6404.1899|6322.2202|6436.75|6473.54|6415.9199|6403.96|6472.6299|6468.8398|6482.1001|6502.4102|6549.5898|6374.8301|6296.1299|6333.1802|6423.5898|6278.29|6348.2402|6334.3198|6595|6573.9302|6599.75|6681.0801|6705.71|6727.4502|6743.7798|6746.9302|6711.8701|6687.2202|6684.6802|6680.3398|6675.1401|6677.4399|6674.25|6669.5|6635.8701|6621.0498|6568.4502|6518.46|6526.1699|6527.2202|6550.3198|6486.25|6468.6699|6441.6899|6453.1201|6450.7998|6430.1699|6466.96|6418.5601|6333.71|6293.77|6308.7598|6309.6001|6327.7998|6220.77|6320.1001|6259.2598|6312.9399|6356.9902|6397.2402|6356.8398|6493.8198|6477.9399|6525.1699|6467.77|6405.6699|6325.3198|6465.6899|6524.79|6507.1699|6557.7402|6553.04|6535.8101|6542.8301|6530.0601|6616.7598|6643.9702|6590.1802|6620.98|6610.73|6601.2798|6628.5|6610.6201|6584.5698|6611.1899|6622.4399|6597|6569.71|6554.7402|6638.6499|6609.9302|6612.4102|6639.4702|6620|6586.4902|6572.0498|6551.8599|6554.4199|6554.9399|6526.1299|6475.5|6484.9702|6465.52|6498.77|6472.2598|6440.9399|6478.2202|6494.2002|6431.5|6390.5898|6296.21|6264.8901|6424.4502|6453.0801|6514.1899|6520.9102|6521.8398|6484.1802|6380.9302|6486.75|6424.1401|6472.4302|6463.1201|6436.1099|6403.2998|6457.6499|6414.46|6441.5898|6429.5|6373.1802|6444.04|6432.8101|6379.6899|6476.2002|6471.9502|6475.8501|6460.96|6459.4502|6409.27|6414.21|6431.6499|6448.9902|6443.1802
00349|13783|/indices/sdaxi|INDICES:DE||13197.3096|13145.4404|13191.6396|13379.9502|13186.4404|13206.3398|12734.0898|12948.1797|12735.5703|12785.5|13311.1396|13435.8301|13670.8604|13737.5098|13604.04|13826.6904|13812.6797|13684.5703|13706.5098|13882.5703|14225.2305|14492.4805|14392.2598|14213.3301|||14225.5303|14078.0996|14112.2598|14191.3604|14360.9102|14222.4902|14221.0996|14570.79|14599.7402|14402.4404|14248|14572.2998|14701.25|14364.9297|14397.5801|14473.4004|14611.2803|14860.0303|14639.6699|14616.7803|14572.5898|14570.8301|14031.6504|14102.7002|13883.75|13628.8203|13821.0596|13084.7998|12895.0898|13088.5596|13666.5498|14032.9004|13951.1602|14474.5303|14350.8203|13863.5098|14159.0996|14143.71|14237.04|14545.3799|14855.5098|15012.6396|15047.0996|14600.21|15015.6797|15166.9199|15175.2402|14798.7002|14884.7998|14883.0703|15014.2598|15346.25|15339.9404|15111.4297|14785.5996|15011.1299|14939.6504|14571.3496|14463.8604|15363.5498|15763.0303|15579.2998|15623.9805|15873.75|15821.0596|16030.6299|16051.4404|15893.8203|15705.3301|16092.9805|16243.6699|16569.9297|16558.4805|16746.6992||16414.6699|16388.25|16465.6191|16462.2695||16293.6299|16162.9297|15949.6396|15806.2402|16010.7695|16017.5996|15979.1104|15953.1396|16251.8701|16337.2695|16527.1094|16574.0293|16674.5703|16113.4404|16054.71|16230.6299|16556.4199|16227.8701|16388.3809|16307.7002|16752.1504|16564.8203|16641.7891|16932.9102|17112.9395|17071.6406|17206.6699|17299.1992|17305.0195|17258.7793|17234.5098|17290.2793|17350.0391|17412.5703|17289.5391|17407.5996|17244.1406|17191.3008|17213.0293|17034.4609|17166.6992|17021.3398|17057.4492|16890.3496|16909.1094|16874.7598|16756.8398|16754.0801|16660.6406|16622.9297|16462.6309|16324.3604|16187.8203|16118.8096|16129.9404|16192.1104|15882.46|16228.4902|16108.8096|16359.8701|16509.3301|16496.8496|16514.5605|16919.6406|16836.4609|17007.7109|16798.0703|16631.8008|16537.9199|16869.5293|16870.3496|16899.2305|17046.6309|17108.6797|17040.1699|17064.6797|16950.5605|17208.7793|17214.1309|17200.8008|17285.8398|17122.5703|17076.1406|17168.7207|17104.8809|16994.2109|17003.1797|16979.9902|16904|16817.6504|16820.6602|17047.0098|16888.7207|16966.8906|17115.3691|16875.6504|16920.5195|16888.4199|16731.8105|16684.2695|16673.2109|16608.5898|16509.1895|16549.9199|16531.1602|16565.7305|16442.0605|16294.5703|16419.6992|16349.9502|16209.3896|16076.5303|15658.1904|15625.7002|16066.6201|16071.9404|16224.3398|16291.9502|16215.5498|16155.5303|15939.2197|16262.79|16244.6504|16365.3096|16269.2197|16140.1396|16021.0303|16125.75|16004.7305|16090.2305|15922.7305|15918.2402|16073.2002|16095.46|16004.9199|16170.3496|16209.46|16344.8203|16393.7598|16401.6309|16256.1504|16263.8301|16310.8203|16342.4805|16350.4697
00350|13784|/indices/tecdax|INDICES:DE||3073.26|3045.8401|3041.6799|3110.54|3074.01|3075.96|2974.3601|2977.95|2929.6101|2900.4399|3000.02|3076.3601|3065.1101|3084.6399|3061.95|3129.04|3135.8401|3091.05|3079.53|3146.53|3172.6201|3270.6201|3255.0601|3209.1599|||3200.97|3192.3201|3191.26|3216.6899|3273.3899|3278.5601|3286.26|3350.8601|3345.3401|3305.26|3302.8401|3348.5801|3362.3101|3271.6201|3266.28|3260.28|3278.2|3320.1899|3283.0901|3301.5701|3257.6001|3247.6699|3114.3301|3115.98|3067.75|3023.8799|3106.1101|2920.9299|2996.76|3038.22|3147.8999|3207.0601|3187.5|3236.3899|3190.8999|3093.29|3138.8701|3148.4399|3155.6699|3213.3899|3286.46|3322.4399|3345.8201|3276.6299|3339.5701|3383.25|3438.29|3366.96|3413.77|3407.26|3454.5|3524.05|3504.8201|3458.0801|3412.0901|3411.8701|3411.3201|3355.1599|3344.1101|3504.3101|3590.9099|3527.9299|3501.6299|3558.04|3532.97|3593.2|3656.4099|3642.53|3584.75|3708.1699|3749.6699|3828.3999|3831.95|3926.8701||3920.1699|3904.25|3933.5701|3905.4199||3870.26|3850.3|3795.9199|3792.3799|3819.6899|3827.46|3836.47|3787.77|3862.96|3832.8701|3863.0601|3862.3899|3891.55|3752.95|3759.02|3773.22|3876.52|3838.55|3842.9299|3821.8301|3870.27|3826.6101|3851.8301|3942.21|3986.96|3966.75|3950.0601|3921.47|3894.96|3899.8401|3884.1699|3874.9099|3906.6499|3927.04|3895.73|3943.8101|3920.8899|3889.6299|3869.04|3822.6399|3836.75|3813.5701|3847.0601|3826.8501|3796.46|3780.26|3749.23|3741.9299|3721.6599|3726.24|3711.4199|3649.53|3583.46|3576.3501|3587.7|3619.1899|3605.48|3683.04|3622.6299|3672.55|3741.98|3728.3999|3733.5901|3844.78|3901.55|3951.76|3896.1599|3907.3701|3828.0701|3882.5601|3900.97|3892.51|3927.25|3867.3799|3943.3201|3935.1001|3936.1899|3979.1101|3967.9199|3936.26|3956.1201|3940.8999|3900.6201|3946.76|3919.3701|3884.9199|3909.45|3929.71|3914|3877.6599|3841.75|3879.05|3853.49|3819.95|3824.6599|3838.6299|3812.9199|3839.3601|3832.26|3790.21|3818.5|3761.8799|3720.5|3717.9399|3681.3701|3679.74|3661.6699|3623.49|3644.4199|3668.3899|3648.52|3594.8201|3570.2|3567.4199|3612.29|3617.3501|3645.23|3645.77|3633.8799|3607.1599|3587.4299|3643.8|3601.9299|3566.8601|3568.77|3550.51|3564.0701|3605.48|3582.22|3562.98|3536.8101|3478.7|3512.74|3486.1201|3489.3701|3507.96|3499.03|3503.1399|3508.3999|3475.3799|3443.4199|3412.99|3388.9399|3391.6699|3387.45
00351|951163|/indices/xetra-dax-price|INDICES:DE||13981.9102|13882.2998|14007.7598|14185.9404|13964.3799|14027.9297|13739.6396|13828.6396|13534.7402|13380.6699|13674.29|13902.5195|13970.8203|14039.4697|13939.0703|14097.8799|13979.8398|13793.9404|13756.4004|13924.1699|14142.0898|14502.4102|14362.0303|14153.46|||14163.8496|14076.4404|14124.9502|14192.7803|14283.6699|14078.1504|14151.6904|14424.3604|14518.1602|14446.4805|14414.75|14606.0498|14820.3301|14417.3701|14305.7598|14273.79|14283.6504|14473.2002|14326.9697|14413.0898|14388.0596|14440.7402|13917.2695|13929.1104|13628.1104|13442.0996|13847.9297|12831.5098|12834.6504|13094.54|13698.4004|14000.1104|13904.8496|14461.0195|14567.2305|14052.0996|14631.3604|14693|14731.1201|15042.5098|15267.6299|15370.2998|15412.71|15113.9697|15425.1201|15490.4404|15482.0098|15242.3799|15206.6396|15099.5596|15368.4697|15613.7695|15619.3896|15471.2002|15318.9502|15524.2695|15459.3896|15123.8701|15011.1299|15603.8799|15912.3301|15809.7197|15772.5596|15933.7197|15883.2402|16031.5898|16010.3203|15941.8096|15768.2695|15947.7402|16052.0303|16271.75|16152.6104|16020.7305||15884.8604|15852.25|15963.7002|15835.25||15756.3096|15593.4697|15447.4404|15239.6699|15531.6904|15636.4004|15476.3496|15453.5596|15621.7197|15623.3096|15639.2598|15687.0898|15813.9404|15380.79|15169.9805|15263.1104|15472.6699|15100.1299|15280.8604|15257.04|15917.9805|15878.3896|15937|16115.6904|16159.9697|16221.7305|16251.1299|16247.8604|16148.6396|16094.0703|16083.1104|16067.8301|16040.4697|16046.5195|16054.3604|16029.6504|15959.9805|15954.4502|15806.29|15688.7695|15696.3301|15705.8096|15757.0596|15599.2305|15542.9805|15472.5596|15522.9199|15515.8301|15474.4697|15587.3604|15462.7197|15249.3799|15146.8701|15199.1396|15206.1299|15250.8604|14973.3301|15194.4902|15036.5498|15156.4404|15260.6904|15365.2695|15248.5596|15573.8799|15531.75|15643.9697|15506.7402|15348.5303|15132.0596|15490.1699|15651.75|15616|15722.9902|15701.4199|15609.8096|15623.1504|15610.2803|15843.0898|15932.1201|15781.2002|15840.5898|15824.29|15835.0898|15887.3096|15851.75|15793.6201|15860.6602|15905.8496|15852.79|15808.04|15765.8096|15965.9697|15921.9502|15925.7305|15977.4404|15937.5098|15826.0898|15770.71|15745.4102|15761.4502|15744.6699|15692.1299|15555.0801|15568.7305|15544.3896|15640.4697|15570.3604|15519.1299|15618.9805|15669.29|15514.54|15422.5|15216.2695|15133.2002|15540.3096|15629.6602|15788.9805|15789.6396|15790.5098|15687.9297|15420.6396|15692.71|15511.3799|15661.9697|15650.0898|15603.8096|15531.04|15690.5898|15554.1797|15607.9697|15589.2305|15456.3896|15636.3301|15603.2402|15448.04|15727.6699|15710.5703|15729.5195|15673.6396|15693.2695|15571.2197|15581.1396|15640.5996|15677.1504|15692.9004
00352|167|/indices/france-40|INDICES:FR||6285.2402|6272.71|6352.9399|6430.1899|6347.77|6362.6802|6206.2598|6269.73|6116.9102|6086.02|6258.3599|6368.3999|6395.6802|6476.1802|6425.6099|6533.77|6508.1401|6445.2598|6414.5698|6449.3799|6581.4199|6715.1001|6624.9102|6534.79|||6589.3501|6542.1401|6537.4102|6555.8101|6548.2202|6461.6802|6498.8301|6645.5098|6731.3701|6684.3101|6659.8701|6741.5898|6792.1602|6589.1099|6553.6802|6555.77|6581.4302|6659.4102|6582.3301|6620.2402|6612.52|6588.6401|6355|6369.9399|6260.25|6207.2002|6387.8301|5962.96|5982.27|6061.6602|6378.3701|6498.02|6396.4902|6658.8301|6752.4302|6521.0498|6780.6699|6787.6001|6788.3398|6929.6299|6946.8198|6964.98|6979.9702|6852.2002|7011.6001|7101.5498|7130.8799|7028.4102|7009.25|6951.3799|7005.6299|7115.27|7099.4902|6999.2002|6965.8799|7023.7998|6981.96|6837.96|6787.79|7068.5898|7194.1602|7172.98|7133.8301|7201.6401|7143|7201.1401|7237.1899|7183.3799|7115.77|7219.48|7249.6602|7376.3701|7317.4102|7217.2202|7153.0298|7173.23|7161.52|7181.1099|7140.3901|7086.5801|7106.1499|7051.6699|6964.9902|6870.1001|6926.6299|7005.0698|6927.6299|6895.3101|6942.9102|6991.6802|7008.23|7014.5698|7065.3901|6865.7798|6765.52|6795.75|6881.8701|6721.1602|6776.25|6739.73|7075.8701|7042.23|7044.6201|7105|7112.29|7141.98|7156.8501|7152.6001|7128.6299|7091.3999|7059.5498|7045.1602|7043.27|7047.48|7040.79|6987.79|6950.6499|6927.0298|6893.29|6830.3398|6804.2202|6753.52|6766.5098|6712.8701|6733.6899|6686.1699|6705.6099|6669.8501|6673.1001|6727.52|6685.21|6597.3799|6548.1099|6570.54|6559.9902|6600.1899|6493.1201|6576.2798|6477.6602|6517.6899|6520.0098|6560.7998|6506.5|6650.9102|6638.46|6701.98|6637|6552.73|6455.8101|6570.1899|6622.5898|6583.6201|6652.9702|6676.9302|6663.77|6684.7202|6668.8901|6726.0698|6743.5|6689.9902|6763.0801|6758.6899|6680.1802|6687.2998|6681.9199|6666.0298|6676.48|6664.3101|6683.1001|6626.1099|6605.8901|6770.1099|6819.8398|6838.77|6896.04|6882.4702|6857.9902|6820.21|6813.1802|6816.96|6781.1899|6746.23|6723.8101|6675.8999|6612.7598|6633.77|6609.3101|6531.9199|6578.6001|6568.8198|6481.5898|6464.48|6346.8501|6295.9702|6460.0801|6493.3599|6558.3799|6558.4702|6559.25|6529.4199|6396.73|6527.7202|6507.48|6567.54|6552.8599|6553.8198|6507.8301|6567.4302|6558.02|6622.8701|6631.1499|6551.0698|6611.5|6602.54|6569.1602|6666.2598|6652.6499|6639.52|6616.3501|6600.6602|6546.4902|6563.4502|6551.0098|6543.5601|6515.6602
00353|14796|/indices/cac-allshares|INDICES:FR||7692.5|7687.1802|7782.3301|7877.3999|7775.4302|7789.1602|7596.6299|7679.52|7493.4199|7457.6699|7668.2402|7804.7402|7861.3799|7952.73|7912.4102|8047.1001|8013.46|7947.98|7917.9199|7975.3101|8136.6899|8292.7803|8188.7202|8093.27|||8162.9702|8097.3901|8095.46|8103.48|8123.3599|8036.1299|8084.6499|8269.2998|8351.4902|8280.9004|8261.5703|8360.3398|8427.0596|8157.6299|8111.52|8099.2202|8142.8799|8249.9102|8157.0098|8200.04|8160.7798|8129.9102|7824.8901|7859.8999|7737.0801|7662.2402|7856.8901|7340.8901|7402.7998|7514.52|7888.27|8046.5801|7941.27|8248.8496|8318.8701|8043.6099|8326.5303|8342.5|8338.0195|8498.25|8542.54|8563.6201|8583.1104|8412|8592.6396|8707.1797|8755.2402|8619.8701|8619.2002|8563.9502|8641.3896|8785.4404|8764.4502|8645.2803|8580.21|8616.21|8584|8429.0801|8387.4502|8733.4502|8870.3301|8843.3701|8784.4004|8876.0996|8791.2002|8895.6904|8960.5996|8912.8604|8840.2695|8975.9902|9038.04|9220.6104|9152.5498|9056.5|8982.0195|9003|8982.2695|8998.9502|8948.8799|8885.7598|8904.8398|8845.9805|8732.9102|8626.9004|8693.2002|8790.8896|8727.79|8678.1904|8745.0898|8809.4004|8836.2695|8838.5703|8912.6797|8662.9102|8568.6904|8606.8203|8729.3799|8564.2803|8634.0498|8588.4697|8970.3701|8907.4102|8900.0898|8989.7598|9023.4102|9036.5801|9047.0498|9045.46|9003.3799|8968.3701|8907.8799|8895.1699|8908.04|8920.5801|8909.1201|8850.4102|8789.6299|8762.0996|8734.8701|8660.8799|8639.4004|8563.1904|8577.9102|8508.9199|8541.0498|8473.4902|8467.8203|8424.5195|8420.3203|8489.3096|8447.4502|8340.96|8258.0098|8268.4199|8253.4004|8300.25|8173.75|8277.7695|8162.0498|8216.4502|8212.6699|8259.0898|8203.4297|8389.1201|8400.2197|8482.6699|8393.6904|8305.7002|8188.0098|8325.3203|8361.4805|8324.7305|8429.6201|8459.8301|8471.5098|8491.5303|8464.4297|8525.2402|8535.4297|8463.29|8559|8549.8496|8444.4502|8458.6797|8434.9805|8411.1504|8431.4404|8417.7402|8439.6504|8351.0303|8321.2598|8536.3896|8614.4297|8634.9502|8712.9102|8698.7998|8665.9102|8628.3203|8618.3799|8624.3604|8597.5703|8553.3701|8522.2402|8479.0498|8393.7803|8409.0195|8388.7002|8286.4902|8343.04|8337.21|8226.9199|8199.4102|8056.52|7999.3398|8187.2402|8222.2998|8301.5703|8302.46|8295.9297|8257.2402|8104.96|8267.8701|8232.29|8298.5098|8284.4297|8278.1396|8227.9199|8301.5195|8284.6504|8355.0596|8352.54|8256.0098|8334.3096|8326.2998|8298.8096|8401|8391.4199|8377.1797|8361.71|8337.04|8258.7598|8288.4697|8264.6504|8246.0703|8206.1699
00354|14791|/indices/cac-all-tradable|INDICES:FR||4799.5098|4786.3999|4846.9902|4901.0698|4838.7598|4847.3799|4728.3501|4776.3198|4667.9302|4643.9702|4776.3901|4855.9399|4877.75|4932.1401|4891.8301|4973.6001|4954.6201|4907.1001|4888.6699|4918.75|5011.1802|5108.9102|5040.3701|4975.3901|||5013.3101|4976.1699|4972.8301|4986.1699|4978.6499|4914.4902|4940|5049.3701|5114.5298|5080.8501|5065.0801|5126.6401|5165.1099|5011.4902|4986.2598|4985.04|5007.9702|5067.0498|5009.77|5035.5098|5026|5007.6899|4833.21|4846.3198|4765.0698|4718.4502|4844.3599|4525.3101|4538.2798|4604.5098|4842.6499|4935.6899|4865.25|5061.4199|5123.8999|4953.6299|5143.6699|5150.5601|5149.3198|5252.9702|5273.4902|5290.9902|5300.0298|5203.6499|5320.2598|5385.8599|5400.3999|5318.6299|5303.1401|5263.54|5310.9702|5391.6201|5378.6699|5303.8701|5277.5098|5318.6602|5292.7598|5189.2002|5156.9702|5371.8901|5464.9199|5451.3701|5425.73|5474.1602|5432.29|5478.23|5497.5|5461.3101|5411.1899|5485.8101|5508.7202|5598.5801|5557.79|5490.5498|5441.4199|5454|5444.1299|5455.9902|5426.3999|5388.3901|5400.4702|5360.6499|5294.8101|5221.8301|5267.1699|5318.3701|5264.48|5244.73|5279.5498|5318.9502|5332.0298|5337.8799|5375.1499|5233.8999|5160.2998|5184.75|5248.4902|5137.1899|5176.6201|5152.79|5396.5498|5367.73|5369.6201|5415.6099|5422.04|5448.7798|5464.3501|5464.7798|5448.0698|5421.3799|5399.3799|5392.8198|5391.1099|5397.75|5392.5601|5358.6699|5328.8701|5314.5298|5292.4302|5244.98|5229.6899|5193.8398|5199.6602|5158.4902|5172.3999|5138.6499|5149.3501|5126.6099|5124.2002|5163.29|5131.7998|5071.1099|5035.02|5048.3599|5039.8701|5065.3101|4988.3301|5054.98|4986.9502|5016.4702|5019.1201|5046.23|5011.6602|5117.8799|5107.98|5152.5698|5102.2402|5040.6699|4972.52|5058.46|5093.0298|5066.6899|5117.4702|5131.2402|5124.0601|5142.8398|5132.6899|5174.29|5184.4102|5147.27|5201.2798|5196.73|5139.6499|5145.7402|5138.98|5123.5298|5131.5898|5121.6699|5130.1299|5089.1802|5075.0498|5193.1802|5219.6602|5233.9502|5273.73|5265.0801|5248.1201|5221.3301|5216.0298|5219.0898|5195.54|5165.25|5147.04|5120.9902|5077.54|5090.04|5072.4502|5016.2202|5050.23|5043.0098|4980.4102|4964.7998|4876.4902|4841.6001|4964.3901|4984.8101|5034.9399|5037.8501|5040.4902|5019.7998|4926.9102|5022.79|5008.21|5050.4399|5039.0898|5037.1201|5000.6099|5042.7798|5035.23|5084.5|5087.2998|5028.9702|5072.3599|5064.79|5043.8799|5115.5601|5110.46|5102.71|5090.52|5077.6699|5033.8599|5047.0498|5036.2998|5029.73|5008.0698
00355|19643|/indices/cac-large-60|INDICES:FR||6854.4102|6837.2202|6923.8398|7004.6001|6915.3901|6929.2798|6757.8799|6828.5|6668.8501|6633.3999|6821.7202|6937.6499|6967.7798|7048.9302|6992.0498|7110.1099|7082.4902|7014.2002|6981.6802|7024.77|7159.0601|7302.6802|7203.1299|7107.1401|||7163.4902|7112.2798|7106.7598|7127.9399|7120|7026.52|7062.8301|7220.3599|7312.27|7263.79|7240.8301|7331.6499|7389.0801|7165.27|7127.54|7129.1401|7159.04|7245.7002|7162.1699|7203.75|7192.3999|7166.5298|6913.79|6930.6499|6811.98|6750.79|6940.8398|6474.96|6497.1899|6589.5098|6933.46|7068.6899|6962.6401|7249.3501|7347.4399|7102.02|7381.1299|7389.77|7386.7998|7537.5|7562.8398|7584.9199|7600.9102|7461.8999|7630.0601|7728.3901|7755.7798|7640.8901|7620.2998|7560.0498|7623.4502|7740.29|7722.5|7615.9399|7577.9102|7637.3501|7596.4199|7444.6499|7397.3501|7705.23|7840.6899|7816.1401|7774.98|7845.52|7783.2202|7850.0498|7884.0898|7833.21|7759.7598|7871.25|7904.6899|8038.5698|7977.9302|7876.3101|7806.3701|7827.04|7812.4302|7831.7598|7788.7798|7732.5298|7751.27|7693.4502|7598.7598|7494.9902|7556.4199|7634.98|7558.7202|7526.3101|7577.5698|7632.9902|7651.5498|7659.4199|7713.1001|7503.8701|7396.7402|7430.4199|7521.21|7357.1499|7414.1802|7380.2002|7737.7402|7699.6099|7702.21|7768.5298|7777.4502|7813.6802|7832.8799|7830.3398|7803.04|7762.46|7727.7798|7716.79|7715.9302|7723.75|7715.9302|7664.3799|7622.29|7598.2598|7561.46|7493.6499|7469.3701|7418.1099|7431.1001|7372.7202|7394.29|7344.4399|7360.23|7326.7598|7326.6099|7385.1899|7338.8101|7249.23|7196.8501|7218.1099|7206.77|7246.7798|7133.1401|7226.3398|7123.4502|7166.4902|7170.2798|7212.6099|7157.7002|7311.5698|7299.2002|7365.1201|7292.8701|7204.6602|7103.98|7225.96|7279.96|7240.1499|7315.6201|7335.9199|7324.6299|7348.6499|7333.6602|7393.0698|7409.3901|7353.3701|7431.6001|7426.0898|7340.8999|7349.8501|7343.1099|7324.1499|7335.7598|7324.02|7339.6602|7280.96|7259.5498|7431.5698|7476.0601|7495.0601|7551.96|7537.3501|7511.8501|7472.98|7465.5898|7470.1802|7433.9502|7388.9302|7363.6299|7319.6602|7253.8398|7273.7402|7249.0298|7168.6099|7218.6299|7211.1899|7117.4399|7095.1099|6970.0098|6920.7798|7095.25|7127.0098|7197.5698|7200.7598|7204.3301|7172.6001|7034.8999|7171.9502|7148.1201|7209.6602|7195.5498|7193.6401|7144.1499|7206.71|7197.25|7267.6099|7274.3599|7188.3701|7253.02|7242.6001|7210.6299|7315.02|7302.3999|7288|7266.5601|7249.6099|7185.7798|7204.48|7188.7002|7179.8701|7147.7598
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14439.8701|14361|14541.0098|14613.4199|14431.9297|14417.2002|14094.8496|14185.2803|13983.5|13942.9805|14361.5596|14541.6797|14633.4697|14707.8604|14569.2998|14782.4199|14738.2002|14606.54|14709.3301|14796.4805|15016.2598|15206.5996|15042.9902|14928.9199|||14986.8398|14828.4805|14837.9199|14823.5703|14729.5996|14583.9697|14663.4902|14958.5098|15183.8604|15092.0498|15056.04|15167.29|15219.6201|14870.0303|14837.2598|14748.5596|14890.1201|15009.46|14880.8896|14836.04|14754.3398|14693.0195|14252.8496|14336.6504|14154.5|13887.1504|14022.9697|13306.7598|13257.8398|13510.6201|14134.79|14358.54|14275.96|14710.2197|14688.5098|14229.9902|14618.7402|14667.6396|14692.5098|14940.6904|15095.9004|15217.5898|15171.6396|14914.5801|15226.4004|15313.75|15200.7197|14910.3096|14827.4697|14796.0195|15041.0303|15244.1396|15188.46|14957.3398|14887.5596|14994.9004|15010.6104|14791.0498|14724.1504|15347.25|15565.5098|15647.7305|15677.8799|15791.5996|15723.7695|15833.6201|15739.8896|15612.6699|15505.7197|15614.8604|15667.0996|15807.1797|15740.3799|15669.1797|15516.29|15491.1904|15473.3604|15453.2695|15381.1602|15313.0098|15314.4404|15217.0898|15034.9404|14805.29|15018.6699|15044.0996|14865.2695|14905.4697|14973.8398|15112.3203|15154.3896|15183.54|15284.8203|15038.0498|14864.6797|14967.3896|15164.6104|14950.8203|15052.1299|14979.3203|15488.9697|15331.1299|15339.1299|15462.0596|15487.71|15614.1201|15732.9102|15808.9102|15839.9102|15817.9902|15828.8203|15847.7998|15805.1104|15864.46|15858.4404|15831.1699|15730.5498|15771.4199|15828.7803|15687.1299|15698.96|15592.7695|15499.5898|15366.0996|15367.4199|15305.25|15325.3203|15280.3701|15195.4502|15247.8604|15186.4697|15072.8604|14984.2998|14972.1699|14928.1602|14917.46|14773.8604|15020.9805|14951.9805|15019.9805|15027.8896|15025.0801|15050.1104|15318.8398|15247.5801|15329.8203|15187.0703|15008.7402|14882.9502|15158.8301|15155.7305|15127.1797|15211.5098|15238.4502|15240.9805|15361.6602|15342.7598|15467.7803|15455.2002|15412.04|15549.0801|15512.6699|15425.7402|15438.3301|15351|15232.9404|15254.9199|15168.7197|15112.46|14994.3701|14980.0703|15258.5498|15184.2598|15259.71|15377.1602|15403.4004|15381.9902|15315.29|15295.4199|15299.5303|15288.7803|15238.25|15167.1504|15244.8604|15201.3398|15191.46|15129.3301|14963.0596|15032.0195|14944.0098|14856.2695|14810.0498|14521.1699|14402.6797|14792.0801|14793.7803|14968.1396|14999|15011.4404|14998.3203|14831.9697|15117.2803|15140.8701|15240.4199|15159.21|15133.0801|14963.6797|15038.4102|14986.0498|15134.3799|15080.9697|14966|15036.2998|15004.5898|14989.21|15158.9902|15263.79|15315.5|15369.8799|15299.3799|15196.2998|15239.1299|15216.29|15184.2598|15145.5498
00357|14794|/indices/cac-mid-100|INDICES:FR||14638.1299|14548.8398|14751.4102|14835.0801|14646.8301|14641.4902|14304.4297|14394.0898|14180.0703|14121.79|14538.4697|14732.9004|14840.3096|14920.5|14762.5498|14994.4502|14939.9102|14808.8096|14905.25|14983.1797|15219.4404|15426.2305|15248.0195|15122.9102|||15189.5703|15010.1396|15020.1201|14998.4404|14901.7305|14731.9902|14799.2598|15105.71|15339.0898|15253.8301|15208.3604|15324.8896|15376.5098|15025.8701|15004.3301|14892.2402|15018.3203|15156.5703|15033.1299|14994.1904|14908.79|14848.1797|14392.5098|14450.0898|14279.2002|13987.4404|14168.9102|13446.9805|13411.0898|13634.7998|14267.9102|14483.1201|14405.4805|14851.2402|14822.29|14365.5303|14730.9502|14794.7695|14830.21|15058.7695|15219.4404|15337.5703|15276.7197|15036.6201|15335.8799|15419.8203|15287.8896|14989.6699|14894.04|14838.5|15096.0898|15301.4902|15237.9902|15005.8604|14955.6396|15069.7305|15077.0498|14845.1396|14797.5303|15401.3701|15628.3398|15739.6602|15753.3896|15858.29|15784.8203|15887.5801|15782.25|15648.46|15527.6104|15623.96|15673.3203|15821.4502|15756.2598|15676.1904|15515.71|15499.1396|15487.5996|15475.4102|15410.04|15340.6396|15343.3604|15245.8301|15062.2598|14806.4697|15038.3203|15066.0498|14868.5195|14915.8701|14979.6201|15144.5703|15191.5703|15232.6797|15337.96|15109.5303|14929.3896|15023.9297|15220.8604|15009.71|15114.5498|15028.8398|15561.1602|15391.1904|15388.6104|15501.75|15519.6299|15654.46|15768.6396|15847.4697|15876.1299|15854.6904|15875.6904|15889.6201|15850.0498|15928.2305|15919.2598|15895.4404|15793.04|15840.29|15899.8604|15766.5801|15773.79|15656.4102|15537.2998|15396.71|15371.96|15293.8096|15331.5703|15273.7197|15203.4902|15256.0703|15199.9102|15081.21|14995.5498|14997.9697|14945.5996|14938.2803|14787.0195|15035.7998|14972.9004|15034.0303|15047.7305|15030.0596|15055.25|15310.9502|15224.2197|15305.0596|15168.0996|14998.5898|14861.6299|15136.1602|15145.1201|15116.0703|15203.0703|15227.8096|15224.4404|15350.5195|15349.0996|15478.6504|15460.6797|15421.8301|15566.7305|15536.0703|15446.4902|15474.2197|15396.8701|15281.0801|15301.4697|15227.9297|15170.2002|15053.6299|15036.6201|15322.5|15247.8799|15326.79|15436.5596|15471.4199|15452.4297|15392.21|15371.21|15393.9902|15388.8398|15327.2197|15237.5898|15325.71|15266.71|15249.9297|15194.3701|15069.2998|15131.6904|15044.7402|14962.3896|14921.4004|14636.4697|14520.4805|14907.9805|14900.1201|15076.4902|15118.3701|15129.3896|15102.8496|14935.4502|15213.4502|15228.0801|15319.4199|15252.0596|15228.4102|15046.9102|15117.7695|15077.9004|15250.1797|15193.3604|15063.6201|15133|15098.9199|15059.3496|15238.9805|15346.75|15386.5195|15448.1904|15371.3701|15270.9199|15310.0498|15257.8604|15221.2002|15157.7998
00358|14792|/indices/cac-next-20|INDICES:FR||11166.5|11064.8604|11187.7002|11246.5498|11115.1201|11088.3203|10792.2598|10936.4102|10822.6396|10728.2197|11042.9199|11146.3896|11203.3799|11196.9502|11068.1699|11262.79|11224.7002|11119.3398|11086.29|11263.4199|11279.4199|11468.1602|11281.0596|11172.5996|||11198.5098|11120.9404|11104.2197|11162.1299|11156.1396|11022.5|10994.0898|11199.7197|11313.4297|11293.8701|11333.5|11517.0303|11658.29|11244.0303|11201.54|11190.0498|11278.7998|11453.7695|11328.8203|11401.5098|11316.7998|11278.21|10912.21|10952.3203|10780.3398|10604.79|10758.46|9940.1504|10003.1602|10283.8301|10812.6904|11140.7197|11073.3799|11555.5498|11625.5|11381|11745.9199|11784.4902|11694.1104|11863.6699|12054.2402|12141.8096|12159.9404|11940.2197|12086.5898|12252.4404|12193.0898|11934.4805|11907.6602|11874.1299|12073.4199|12202.5498|12160.46|12050.0596|11949.4297|11962.3896|12001.9297|11873.2305|11963.6699|12503.6699|12691.2803|12618.2998|12585.9697|12624.0996|12559.6904|12746.4004|12682.5498|12775.8398|12661.96|12809.7197|12875.5703|13003.1699|12981.6602|12977.2695|12864.5801|12869.2598|12806.6299|12795.21|12755.3896|12714.8096|12690.4199|12629.8203|12471.7598|12296.0195|12391.8799|12372.1504|12421.2598|12428.3799|12498.1904|12635.8398|12677.1699|12709.96|12760.9697|12598.0703|12469.9102|12539.9902|12621.9697|12591.0996|12619.7305|12687.8203|13080.5|12987.75|12991.7695|13109.96|13145.3701|13285.79|13380.2402|13420.3701|13351.4805|13285.6504|13230.1699|13311.3799|13335.5303|13416.4805|13392.7803|13440.7305|13338.4102|13335.6201|13275.6504|13182.6299|13232.1201|13233.5195|13229.8896|13136.96|13148.2803|13108.5703|13020.0303|13082.1602|13003.7998|13083.1602|13002.5|12987.3799|12930.3203|12897.4199|12882.4199|12866.6104|12747.3604|12952.6797|12882.9805|12940.5195|12973.2197|12996.7998|12998.2402|13172.9502|13178.3301|13215.0098|13067.8398|13001.7305|12945.1396|13085.0498|13111.8096|13099.1201|13220.1797|13138.8301|13180.4404|13243.2002|13263.3203|13302.8896|13276.7695|13230.6104|13330.1602|13306.7598|13175.4102|13213.4102|13184.9404|13121.6396|13144.9902|13156.0098|13086.0098|13057.5596|13034.9297|13178.6797|13059.8604|13058.7695|13042.9404|13022.5898|13004.25|12986.1797|12979.4902|12996.2305|12991.54|12781.4102|12723.2598|12814.0498|12765.3301|12738.9102|12736.7695|12682.8604|12747.8496|12798.9297|12671.9805|12562.8896|12419.8096|12462.1396|12660.4902|12623.3496|12732.6699|12798.8398|12858.1797|12821.6797|12733.3203|12844.46|12770.7002|12793.7695|12808.21|12746.6602|12678.3701|12733.3301|12733.5898|12842.0098|12808.21|12693.2197|12774.9404|12745.0996|12779.5996|12920.04|12945.0303|12919.5898|12963.1797|12938.8799|12736.4199|12771.4502|12699.9902|12671.0596|12583.6396
00359|14793|/indices/cac-small|INDICES:FR||12947.6797|12921.5195|12987.0498|13002.9805|12860.6299|12801.7002|12561.7002|12652.3799|12516.4902|12561.96|12973.6797|13078.8701|13092.8896|13136.8496|13095.8096|13211.46|13218.0596|13088.7305|13217.8301|13345.5|13478.5|13583.3096|13495.46|13436.9902|||13452.1699|13397.5898|13404.1104|13424.2998|13346.6904|13318.4004|13451.3799|13681.8096|13861.0498|13742.6104|13751.7197|13834.1797|13887.6797|13556.9102|13473.6504|13496.3398|13703.6504|13731.04|13583.9502|13513.6201|13452.0898|13390.0098|13038.1797|13237.5996|13011.8096|12866.1797|12789.0498|12128.0098|12021.8604|12396.4199|12954.54|13208.04|13106.3604|13470.7197|13482.7695|13034.9199|13513.75|13492.9805|13468.8096|13795.9297|13920.04|14052.9404|14076.5303|13752.9502|14109.0703|14208.3096|14185.6699|13942.54|13921.1104|14000.25|14178.1904|14362.6201|14344.75|14127.5703|13972.1602|14044.6299|14097.6504|13942.9404|13791.5|14476.2803|14646.2305|14593.54|14696.6504|14846.54|14807.4805|14945.7197|14909.3096|14817.6201|14779.1396|14942.9902|15006.4502|15103.7197|15032.1396|15004.7998|14893.1201|14829.6299|14783.4502|14727.71|14627.3301|14567.7305|14563.1504|14470.5801|14302.3398|14202.6699|14322.1602|14335.9805|14250.4004|14256.0996|14342.9199|14354|14371.6904|14344.6299|14423.4199|14102.1699|13966.9199|14103.0996|14293.75|14076.4004|14157.4297|14146.75|14531.7695|14435.96|14492.2598|14655.1299|14715.3604|14798.0801|14933.2598|14993.1699|15033.6904|15010.4404|14974.0303|15015.5195|14960.1904|14930.4297|14938.2695|14896.1797|14807.79|14817.6504|14862.5801|14688.1396|14720.7402|14670.25|14700.1396|14604.6396|14725.7998|14739.6396|14677.5898|14693.75|14544.6904|14594.1904|14511.2305|14425.5996|14327.3203|14248.8096|14244.9697|14219.1396|14116.5703|14346.1299|14251.8398|14348.71|14329.6797|14396.5098|14419.8203|14738.6797|14742.71|14828.1504|14664.1602|14451.8096|14383.25|14654.29|14601.5303|14576.1699|14646.1602|14681.0996|14707.9102|14801.5098|14711.21|14812.5596|14822.7402|14763.4902|14862.6504|14804.0098|14731.4404|14681.0098|14555.9502|14433.1602|14460.8203|14325.8203|14277.8398|14158.1504|14155.5898|14392.5195|14322.5703|14380.7695|14525.2402|14514.9004|14484.3398|14393.5498|14379.1504|14306.0195|14272.5801|14269.8203|14277.9902|14309.6797|14331.71|14350.7002|14263.9404|13934.2197|14027.5801|13938.6396|13832.1299|13766.1699|13472.3896|13348.2803|13730.1504|13770.2695|13929.5498|13914.79|13932.6602|13975.7598|13820.3203|14124.7598|14184.6602|14314.3896|14178.8203|14143.4199|14030.9502|14118.7998|14016.6104|14059.6396|14022.4902|13973.3604|14044.75|14024.1104|14109.7803|14229.5898|14317.3301|14419.8301|14439.9199|14400.0098|14289.25|14346.7803|14454.0801|14443.7197|14515.25
00360|14865|/indices/euronext-100|INDICES:FR||1200.49|1195.87|1214.3|1226.54|1210.42|1211.74|1182.85|1195.85|1169.09|1163.45|1199.8199|1219.91|1226.1899|1237.61|1223.13|1245.92|1237.83|1227.66|1222.53|1230.52|1258.5601|1282.66|1273.17|1255.95|||1262.52|1255.37|1251.79|1250.7|1257.96|1240.16|1248.33|1276.8101|1288.42|1275.21|1270.1|1287.1801|1291.29|1262.5699|1261.96|1260.0601|1262.35|1276.11|1262.45|1263.6|1251.9|1244.3|1197.16|1199.84|1192.11|1182.49|1210.28|1144.4399|1150.4301|1159.76|1216.78|1243.87|1229.6801|1268.8|1275.75|1236.46|1275.59|1278.11|1277.17|1302.45|1311.1|1317.6899|1315.01|1298.61|1324.03|1336.23|1340.0699|1319.05|1319.11|1306.4399|1313.75|1337.23|1337.1899|1318.51|1307.99|1319.5699|1314.35|1287.71|1282.86|1335.09|1358.95|1349.54|1347.5699|1361.98|1356.84|1369.53|1369.84|1357.3101|1343.97|1363.02|1365.23|1388.09|1383.49|1372.0601|1361.6899|1365.34|1360.2|1365.65|1360|1349.62|1353.3199|1339.48|1325.62|1302.63|1315.6899|1326.28|1314.7|1311.6899|1322.64|1333.1899|1338.73|1345.27|1356.77|1314.98|1298.5|1307.8|1326.74|1299.21|1312.45|1303.92|1362.23|1353.39|1351.77|1367.74|1372.66|1382|1387.91|1387.75|1382.3199|1375.85|1371.1801|1369.54|1370.46|1372.62|1373.1|1366.11|1358.3|1353.92|1352.1|1343.09|1343.15|1333.9301|1336.35|1328.3|1331.4399|1321.01|1321.73|1315.67|1311.86|1320.37|1310.91|1291.84|1280.9301|1284.27|1283.4|1291.25|1269.63|1286.3101|1266.67|1275.9399|1275.9301|1282.0699|1277.87|1305.39|1305.63|1318.42|1306.13|1291.36|1274.15|1294.64|1304.75|1298.6|1310.78|1311.42|1308.8101|1310.8|1312.34|1322.59|1326.86|1314.2|1325.51|1322.54|1308.97|1308.9399|1307.29|1301.47|1303.41|1301.83|1300.73|1288.28|1282.4301|1308.6899|1313.42|1316.4|1327.64|1327.49|1324.71|1319.8|1314.21|1311.8101|1308.22|1302.1801|1295.59|1293.11|1281.1899|1287.78|1281.47|1265.3|1276.46|1279.86|1265.13|1257.91|1235.13|1228.75|1258.67|1263.83|1276.01|1275.3199|1273.26|1265.84|1244.9301|1270.85|1264.4301|1273.49|1273.1899|1270.95|1264.63|1275.9399|1273.0601|1282.9|1283.01|1268.85|1278.21|1275.3|1268.39|1291.3101|1289.02|1284.71|1283.3101|1279.72|1270.86|1271.73|1268.46|1266.8|1262.79
00361|14866|/indices/next-150-index|INDICES:FR||3202.98|3183.5|3205.03|3229.8401|3194.47|3182.51|3103.7|3135.6299|3093.72|3084.8701|3195.3999|3238.3301|3273.47|3289.3|3263.04|3325.1599|3314.8601|3299.45|3308.9299|3334.79|3408.55|3465.25|3431.3101|3403.8401|||3399.96|3376.1599|3372.75|3370.27|3373.3601|3325.47|3333.96|3395.55|3415.1599|3401.3501|3377.28|3425.3301|3433.8799|3372.05|3368.6101|3345.1299|3355.5601|3374.6499|3336.75|3319.4199|3303.6299|3286.6101|3183.96|3198.46|3175.3799|3128.0701|3144.78|3013.7|2993.05|3053.0801|3185.4199|3235.28|3221.24|3303.76|3292.04|3177.48|3269.9399|3277.3501|3276.6101|3330.3701|3358.8401|3378.6399|3363.5701|3311.79|3371.8|3392.3|3380.4299|3319.6799|3315.71|3304.4299|3353.03|3406.3401|3382.3301|3335.8701|3308.5901|3336.3101|3328.8701|3259.8|3240.3401|3394.73|3470.3701|3483.8201|3485.26|3521.9399|3498.3501|3521.8899|3500.51|3466.1001|3430.6499|3480.04|3484.0801|3532.4299|3522.1799|3505.1599|3468.23|3469.6399|3462.26|3463.22|3442.6599|3420.45|3419.28|3386.72|3356.5601|3299.22|3350.27|3368.6599|3323.6599|3332.03|3350.3301|3385.3799|3383.96|3405.6599|3420.75|3344.8301|3309.8701|3346.26|3392|3352.75|3364.6799|3340.8899|3469.8501|3451.05|3459.3899|3502|3497.3799|3514.9099|3555.04|3578.46|3576.1101|3572|3566.6299|3566.1101|3562.1499|3579.51|3569.1599|3566.5801|3534.3799|3532.2|3553.6299|3522.78|3542.24|3547.76|3554.77|3528.3401|3530.3899|3508.8401|3514.2|3500.9199|3484.76|3495.0901|3475.6399|3446.8401|3426.4199|3417.3301|3409.96|3407.3201|3364.4299|3413.8201|3390.6299|3403.6599|3401.8899|3393.4099|3386.8899|3449.78|3445.9299|3469.8501|3418.8999|3370.72|3349.6599|3417.6101|3429.8799|3415.01|3430.5801|3431.05|3425.3301|3448.76|3445.3401|3484.02|3492|3485.49|3520.02|3500.6201|3486.5|3505.4099|3493.8|3466.78|3465.79|3448.0601|3431.72|3393.52|3391.3501|3446.6599|3426.3999|3433.3501|3455.0601|3452.55|3439.3501|3425.28|3411.8|3419.3601|3420.77|3405|3377.3799|3386.0701|3372.4299|3391.03|3377.3799|3346.9099|3376.1799|3362.73|3341.29|3322.3201|3261.6399|3244.7|3335.05|3346.5801|3392.3601|3389.51|3393.8799|3382.0701|3332.3201|3401.72|3403|3423.04|3404.8899|3395.02|3361.4099|3384.97|3378.9299|3413.6299|3394.1299|3376.72|3385.74|3372.54|3360.6201|3422.25|3446.3201|3458.02|3477|3461.3501|3445.9399|3454.6201|3453.78|3457.55|3450.9199
00362|14790|/indices/sbf-120|INDICES:FR||4892.48|4879.0698|4941.2798|4997|4933.3701|4942.5298|4820.8198|4869.8999|4758.6899|4733.77|4868.5098|4950.1001|4972.54|5028.4399|4987.0498|5070.8799|5051.27|5002.8398|4983.23|5013.6802|5108.4302|5208.7798|5138.4702|5071.6802|||5110.7402|5072.6699|5069.2002|5082.8701|5075.4702|5009.3901|5035.0898|5146.8799|5213.2798|5179.0801|5162.77|5225.9102|5265.3599|5108.3799|5082.73|5081.3599|5104.0498|5164.8901|5106.4702|5133.3701|5123.8501|5105.2598|4926.79|4939.3198|4856.5298|4809.1099|4939.5801|4613.3301|4627.2798|4693.79|4936.9702|5031.7998|4959.54|5160.3501|5224.8501|5051.21|5245.1099|5252.3301|5251.1802|5356.6001|5377.1499|5394.5601|5403.7798|5305.8599|5424.5098|5491.7798|5506.9199|5423.6802|5407.79|5366.4702|5414.5601|5496.9502|5483.6499|5407.48|5381.0498|5423.1899|5396.1699|5289.96|5257.4302|5475.9702|5571.2202|5557.4902|5530.4702|5579.7402|5536.6802|5583.4399|5603.54|5566.6201|5515.0298|5591.2798|5614.6299|5706.9702|5665.1899|5595.8701|5545.6802|5559|5549.04|5561.5801|5531.52|5492.5601|5505.0601|5464.3901|5397.23|5322.3398|5368.5698|5421.3901|5366.1602|5345.73|5381.2598|5421.8999|5435.3198|5441.5|5479.6099|5335.3198|5259.98|5284.54|5349.4199|5235.5498|5275.8599|5251.2998|5501.1602|5471.8799|5473.5498|5520.2202|5526.5698|5553.77|5569.1699|5569.3198|5551.8501|5524.3999|5501.8501|5494.8701|5493.3799|5500.3901|5494.9902|5460.2002|5429.8599|5415|5391.9399|5343.7998|5327.8398|5291.0601|5296.9302|5254.8799|5268.6401|5233.71|5245.0698|5221.5|5219.77|5259.8901|5227.79|5165.52|5128.7402|5142.9199|5134.1699|5160.5801|5081.5801|5149.27|5079.46|5109.4702|5112.2998|5139.9702|5104.1401|5212.2598|5202.0098|5247.6401|5196.48|5133.9502|5063.9102|5151.3101|5187.3799|5160.2598|5212.4102|5226.4702|5218.8901|5237.79|5227.7998|5270.27|5280.6802|5242.5801|5297.9102|5293.5298|5234.8799|5241.4702|5235.1802|5219.8901|5228.0801|5218.5698|5227.6001|5185.9102|5171.29|5292.1899|5319.98|5334.4399|5374.79|5365.8999|5348.52|5321.3101|5315.9102|5319.4902|5295.3198|5263.98|5245.0898|5217.96|5172.8701|5185.7002|5167.9902|5111.6699|5146.3398|5139.3701|5075.2002|5059.4199|4969.7002|4934.2998|5059.2002|5080.1001|5131.0698|5134.1699|5136.7998|5115.1299|5019.8799|5117.3599|5101.9302|5144.8901|5133.9302|5132.0898|5094.9502|5138.1001|5130.8701|5181.6201|5184.73|5124.6401|5169.1401|5161.4199|5139.29|5212.7598|5207.0098|5198.4302|5185.7202|5172.6401|5127.9399|5141.27|5129.5601|5122.8198|5100.02
00363|178|/indices/japan-ni225|INDICES:JP||26739.0293|26402.8398|26911.1992|26659.75|26547.0508|26427.6504|25748.7207|26213.6406|26167.0996|26319.3398|27003.5605||||26818.5293||26847.9004|26386.6309|26700.1094|26590.7793|27105.2598|27553.0605|27217.8496|26985.0898|26799.7109|27093.1895|27172|26843.4902|26334.9805|26821.5195|26985.8008|26888.5703|27350.3008|27787.9805|27736.4707|27665.9805|27821.4297|28027.25|28252.4199|27943.8906|28149.8398|28110.3906|28040.1602|27224.1094||26827.4297|26652.8906|25762.0098|25346.4805|25307.8496|25162.7793|25690.4004|24717.5293|24790.9492|25221.4102|25985.4707|26577.2695|26393.0293|26844.7207|26526.8203|26476.5|25970.8203||26449.6094|26910.8691|27122.0703|27232.8691|27460.4004|26865.1895|27079.5898||27696.0801|27579.8691|27284.5195|27248.8691|27439.9902|27241.3105|27533.5996|27078.4805|27001.9805|26717.3398|26170.3008|27011.3301|27131.3398|27588.3691|27522.2598|27772.9297|27467.2305|28257.25|28333.5195|28124.2793|28489.1309|28765.6602|28222.4805||28478.5605|28487.8691|29332.1602|29301.7891|||28791.7109|28906.8809|29069.1602|28676.4609|28782.5898|28798.3691|28562.2109|28517.5898|27937.8105|28545.6797|29066.3203|28459.7207|28432.6406|28640.4902|28437.7695|28725.4707|28860.6191|28455.5996|27927.3691|28029.5703|27753.3691|27935.6191|27821.7598|28283.9199|28751.6191|29499.2793|29302.6602||29774.1094|29745.8691|29598.6602|29688.3301|29808.1191|29776.8008|29609.9707|29277.8594|29106.7793|29285.4609|29507.0508|29611.5703|29794.3691||29520.9004|29647.0801|28892.6895|28820.0898|29098.2402|29106.0098|28600.4102|28804.8496|28708.5801|29255.5508|29215.5195|29025.4609|29068.6309|28550.9297|28140.2793|28230.6094|28498.1992|28048.9395|27678.2109|27528.8691|27822.1191|28444.8906|28771.0703|29452.6602|29544.2891|30183.9609|30240.0605|30248.8105||29639.4004|29839.7109||30500.0508|30323.3398|30511.7109|30670.0996|30447.3691|30381.8398|30008.1895|30181.2109|29916.1406|29659.8906|29128.1094|28543.5098|28451.0195|28089.5391|27789.2891|27641.1406|27742.2891|27724.8008|27732.0996|27494.2402|27013.25|27281.1699|27585.9102|27424.4707|27523.1895|27977.1504|28015.0195|28070.5098|27888.1504||27820.0391|27728.1191|27584.0801|27641.8301|27781.0195|27283.5898|27782.4199|27581.6602|27970.2207|27833.2891|||27548|27388.1602|27652.7402|28003.0801|28279.0898|28608.4902|28718.2402|28569.0195|27940.4199|28118.0293|28366.9492|28643.2109|28598.1895|28783.2793|28707.0391|28791.5293|28812.6094|29048.0195|29066.1797|28875.2305|28874.8906|28884.1309|28010.9297|28964.0801|29018.3301|29291.0098|29441.3008|29161.8008|28948.7305|28958.5605|28860.8008|28963.5605|29019.2402|28941.5195
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||164.28|164.75|165.32|165.41|164.13|165.34|165|164|162.07||163.37|161.49|158.44|157.62|156.47|156.55|158.33|155.02|155.1|157.35|160.34|162.82|163.2|164.76|161.79|160.23|156.56||158.98|160.01|161.13|161.01|162.19|160.88|162.58||164.54|163.45|161.65|162.43|164.35|163.55|164.36|160.93|160.34|157.7|156.64|160.44|159.42|162.09|162.4|163.03|161.4|165.43|165.87|167.88|169.97|171.79|170.86||171.54|172.26|175.09|177.35|||176.69|176.2|175.41|173.95|175.22|174.89|173.97|173.07|173.52|177.4|179.35|178.04|178.1|179.57|178.91|180.15|180.31|179.61|176.4|177.55|175.85|178.16|179.61|180.45|182.57|185.09|185.54||186.79|186.44|186.52|187.05|187.79|187.56|187.03|187.03|186.63|186.46|186.87|187.89|188.18||187.33|187.58|186.27|186.86|185.86|187.05|187.47|188.11|187.79|190.38|190.49|188.43|188.23|186.26|184.97|186.13|187.1|186.05|184.21|183.92|184.5|186.37|189.27|191.17|191.35|192.86|194.87|196.2||193.96|196.27||197.79|196.38|199.67|199.91|198.49|198.73|196.74|196.51|193.83|193.02|190.73|189.03|188.55|188.44|187.28|185.88|186.3|184.5|184.32|182.56|180.41|181.95|183.14|182.19|184.38|185.29|184.71|184.89|184.43||182.54|183.02|184.09|186.24|185.89|185.39|186.21|184.68|187.08|186.55|||185.01|184.6|185.56|186.9|186.82|187.52|187.44|186.71|184.79|184.43|185.82|186.83|187.02|186.69|186.74|187.63|187.13|187.31|186.17|184.97|185.34|184.95|182.86|185.24|185.92|186.15|185.71|185.48|184.29|184.54|184.48|184.31|183.32|182.84
00365|976389|/indices/jasdaq-20|INDICES:JP||4152.1001|4102.1802|4157.1099|4139.79|4113.1899|4102.1602|3996.6101|4173.6602|4141.8901|4203.5|4254.9702||||4338.7402||4332.3301|4236.9702|4274.4502|4278.6499|4333.1899|4484.4302|4448.6699|4522.9199|4489.6802|4508.2598|4592.2798|4556.6802|4470.2998|4595.3999|4645.7402|4616.6899|4708|4789.6602|4755.0098|4657.1802|4695.3599|4687.9199|4656.0801|4595.0801|4633.71|4596.3398|4521.4902|4414.5||4489.4902|4398.6602|4220.1899|4216.6802|4161.6699|4171.9399|4295.3901|4151.3301|4135.4302|4220.98|4340.3901|4474.5601|4494.6499|4562.6299|4438.4102|4395.3701|4235.2002||4316.7598|4412.0498|4481.4302|4518.0801|4571.8999|4571.75|4577.5098||4705.4702|4670.7002|4545.0498|4533.0601|4730.6899|4771.9302|4710.0801|4561.3901|4566.73|4459.6602|4390.52|4544.7402|4486.8398|4612.0898|4658.1899|4692.77|4616.4399|4752.1499|4743.3901|4859.9199|5050.27|5160.98|5141.02||5206.9399|5310.7998|5467.1401|5583.5601|||5531.4102|5500.5601|5547.1299|5444.46|5510.29|5482.7202|5430.3701|5392.6499|5311.6401|5488.8901|5610.2598|5527.6299|5518.3599|5602.25|5548.1001|5635.21|5647.1401|5585.9502|5455.9399|5521.7002|5472.1099|5622.4302|5654.1099|5645.2202|5737.1899|5828.4102|5836.3901||5991.3398|5939.6001|5913.8101|5953.25|5924.7402|5862.4702|5831.4302|5844.3799|5796.1401|5762.8101|5782.1001|5832.8799|5823.3599||5772.5298|5718.8198|5591.96|5596.8599|5536.73|5577.27|5532.2202|5525.9102|5440.5698|5552.27|5609.25|5457.25|5388.0498|5181.27|5146.1499|5200.3599|5222.4399|5207.7402|5132.3198|5137.2402|5129.3501|5195.8999|5351.0601|5420.04|5483.21|5601.6201|5709.4199|5752.9302||5723.5298|5815.9102||5878.46|5821.8999|5957.3398|6008.6201|5965.2998|5990.4399|5888.6602|5918.3398|5811.5|5754.0498|5624.4302|5497.7998|5469.1602|5474.6099|5405.3101|5299.3501|5300.25|5270.25|5282.98|5205.7202|5137.3301|5196.1001|5287.73|5238.7598|5364.0498|5412.0601|5412.3901|5374.6899|5282.3599||5204.6401|5241.7598|5269.8599|5309.7598|5254.9102|5243.5298|5234.3599|5202.3901|5290.3198|5241.1699|||5183.29|5139.3501|5185.4702|5248.8799|5286.9399|5351.23|5379.4302|5327.7402|5243.02|5181.54|5191.48|5225.4702|5216.8701|5227.1802|5267.5698|5310.8198|5318.21|5311.3501|5267.1201|5260.7998|5279.8901|5281.3999|5178.2002|5238.5498|5254.04|5234.3398|5249.6401|5234.3799|5150.3198|5159.27|5151.71|5143.1201|5118.5298|5077.6802
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||16918.5703|16761.4492|17005.6699|16833.8203|16796.2793|16794.1602|16489.0293|16677.9297|16774.8105|16914.9102|17262.5801||||17106.3203||17122.1992|16781.6406|16952.0996|16943.9102|17191.5703|17391.8809|17249.3906|17078.2305|16941.5391|17094.4902|17203.9707|17045.3906|16801.3691|17047.0703|17098.6602|17047.1406|17312.0391|17546.7695|17619.5801|17531.1191|17557.0801|17751.8008|17984.3594|17813.9492|17893.7305|17880.0293|17876.1094|17468.0898||17213.3301|17107.7305|16668.4707|16426.8809|16310.5195|16213.9805|16488.1699|15864.6396|15884.6699|16184.8301|16629.8398|16964.1895|16753.3301|17078.8105|16973.1699|16908.7305|16746.1895||16959.3809|17220.3398|17336.7109|17405.1309|17534.8398|17230.3594|17377.8906||17664.0098|17553.3301|17393.6992|17333.9395|17377.8008|17281.4004|17419.6992|17082.2891|17087.0898|16928.0996|16631.3809|17062.6797|17107.8496|17402.3809|17377.9297|17486.3203|17332.5293|17831.75|17904.9102|17810.8203|18069.2207|18204.6602|17919.9004||18006.1406|18027.4492|18398.7402|18334.0605|||17990.9707|18048.25|18127.0996|17875.9297|17962.0293|17987.1309|17830.8301|17826.4004|17558.0605|17934.9004|18193.7891|17909.9395|17838.2402|17877.1406|17836.0801|17970.4004|18074.8496|17940.6406|17582.3496|17668.6992|17410.4902|17477.8301|17400.9805|17616.2109|17917.4102|18279.9805|18217.3203||18445.3301|18454.3301|18348.9609|18378.6094|18472.3594|18460.0801|18388.1191|18148.6895|18092.1797|18195.2402|18344.2793|18397.8906|18509.1895||18295.9609|18423.9199|18029.0605|18036.1895|18186.4004|18204.5996|17988.9102|18043.7695|18022.4805|18265.2207|18272.1406|18202.8906|18267.3008|17926.6797|17792.3105|17867.6699|17984.4805|17680.5508|17497.8105|17504.5898|17528.3301|17759.1309|17886.4395|18293.3008|18363.3594|18781.1094|18843.1406|18883.1699||18478.6895|18672.2891||19010.8398|18923.1504|18985.7695|19164.8301|18971.1406|18916.3398|18666.1797|18811.5508|18663.9102|18474.3691|18223.0605|17922.8008|17862.2598|17656.5605|17547.5508|17359.3203|17429.4004|17429.2305|17426.2207|17264.9707|16963.1895|17089.1309|17316.1895|17246.7891|17325.7695|17617.1094|17587.5293|17586.4102|17411.6699||17342.0996|17326.9297|17254.3906|17324.0293|17406.5293|17058.3809|17313|17256.9609|17420.4297|17309.6602|||17124.3008|16994.25|17151.9609|17367.4297|17444.3203|17659.0293|17703.3594|17580.3809|17214.4004|17295.5195|17445.1895|17603.8496|17551.2402|17604.8203|17470.7305|17508.8398|17572.3594|17717.4805|17701.5508|17554.3809|17578.8809|17671.2598|17119.9395|17565.6309|17711.7891|17831.2109|17833.4707|17684.0605|17632.3691|17664.8008|17666.4492|17715.1309|17706.9395|17694.4199
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2357.74|2339.1899|2341.22|2354.23|2281.5701|2338.98|2359.1399|2374.2|2374.5901|2354.6499|2347.4399|2349.8201|2350.1001|2356.72|2354.8|2352.52
00368|50630|/indices/nikkei-300|INDICES:JP||396.78|392.85|398.93|394.77|394.3|393.92|386.82|391.68|394.26|398.05|406.61||||402.71|||395.36||398.97|405.31|410.51|408.03|403.36|400.46|404.12|405.81|401.86|396.13|401.7|403.08|402.39|408.22|413.4|414.52|412.77|413.31|417.34|422.62|418.38|419.95|420.23|419.22|409.19||403.14|400.93|391.14|384.74|382.21|379.38|386|371.01|371.19|377.86|388.67|396.57|392.13|399.96|397.63|396.04|392.2||397.36|403.63|406.3|407.43|411.13|404.18|407.86||415.07|413.47|409.57|407.85|408.51|406.42|409.47|401.22|401.04|397.17|389.63|399.9|401.28|407.86|407.76|410.51|406.01|418.3|419.59|417.2|423.04|425.67|419.14||421.28|421.28|430.13|427.43|||418.53|419.79|421.67|416.1|417.97|418.77|414.92|414.85|408.77|417.58|423.77|417.23|414.6|415.19|414.68|417.7|419.85|417.21|408.96|411.44|405.26|407.3|405.37|410.09|417.69|426.45|424.99||429.84|430.32|428.42|428.74|431.49|430.74|428.97|423.56|422.08|423.93|427.19|428.54|431.38||426.59|429.09|419.99|419.09|422.8|423.52|418.24|419.66|419.54|425.27|425|423.56|424.31|417.28|414.14|415.95|418.47|410.52|405.67|405.87|407.69|413.52|416.16|425.3|427.01|435.85|436.56|436.51||426.81|430.74||438.11|436.25|437.74|441.85|437.4|436.45|431.63|434.97|432.14|427.53|421.77|414.97|414.65|410.25|407.64|403.9|405.51|405.74|405.3|401.68|394.2|398.06|403.55|402.05|403.61|410.23|409.42|409.61|405.35||403.95|403.88|402.1|403.81|405.56|397.34|402.72|401.32|405.14|402.72|||398.61|395.6|399.4|404.22|406.13|410.89|411.9|409.11|400.73|402.64|406.17|409.69|408.51|410.3|406.84|407.75|408.84|412.35|412.07|409.14|409.42|411.68|398.74|408.95|412.65|415.32|415.71|411.91|410.6|410.73|410.87|412.01|411.93|411.45
00369|50631|/indices/nikkei-500|INDICES:JP||2419.76|2401.6799|2439.6899|2420.3701|2413.9399|2406.5701|2350.47|2402.3799|2394.76|2397.53|2457.1101||||2462.3101||2475.5901|2444.25|2465.95|2457.3301|2499.99|2532.3201|2501.97|2490.6799|2473.9199|2501.3101|2526.21|2504.48|2461.9399|2505.95|2534.4399|2525.1599|2577.5901|2614.0701|2609.0701|2593.99|2591.6799|2618.49|2642.1399|2613.6201|2631.75|2628.73|2626.6201|2552.3501||2542.74|2529.45|2456.1899|2412.8401|2398.4299|2396.0901|2458.3701|2366.02|2376.3899|2400.49|2474.4199|2526.76|2505.3401|2548.6101|2523.9099|2511.8999|2470.8||2493.21|2529.45|2551.45|2565.25|2598.7|2562.8601|2565.54||2622.8501|2604.6599|2565.6001|2562.6699|2582.8301|2560.3799|2601.1799|2536.6399|2533.73|2494.4299|2456.53|2539.3799|2547.98|2600.52|2601.49|2620.96|2596.8601|2676|2673.78|2663.4299|2707.97|2750.5601|2693.99||2742.9099|2766.8501|2846.3201|2865.26|||2819.6599|2831.2|2849.6101|2809.71|2828.6299|2832.28|2812.76|2817.46|2768.5801|2816.48|2872.23|2822.52|2819.02|2830.3|2818.05|2843.03|2856.8501|2826.1101|2768.23|2783.1599|2746.48|2762.4099|2764.29|2794.9299|2834.5|2890.3501|2886.6899||2939.5601|2938.3701|2918.49|2918.9299|2923.3401|2915.29|2901.8501|2869.4099|2866.3899|2885.48|2902.98|2923.6699|2925.46||2883.1201|2904.6599|2844.55|2834.8799|2839.72|2841.97|2813.6201|2826.21|2817.4099|2859.8601|2864.6799|2831.95|2849.74|2794.51|2759|2767.1899|2798.9199|2757.3401|2717.1299|2715.53|2727.2|2781.9399|2808.3101|2875.3799|2861.29|2922.45|2954.1499|2974.05||2916.95|2949.01||3004.7|2984.72|3007.1399|3032.3301|3003.8899|2993.53|2945.9199|2968.8401|2948.8401|2908.4099|2871.8|2826.7|2816.4299|2786.1899|2766.47|2737.5901|2750.6399|2754.0801|2757.5901|2726.1101|2675.6001|2686.54|2709.01|2696.5701|2710.46|2757.6101|2750.75|2755.49|2742.1001||2727.24|2729.1599|2713.4299|2725.29|2737.04|2678.1899|2708.3|2694.8101|2731.53|2716.3601|||2684.5901|2662.1101|2681.1499|2716.5701|2733.1499|2768.5601|2767.74|2753.1899|2689.8301|2709.48|2738.97|2744.6101|2742.1599|2748.8999|2732.0801|2739.25|2745.75|2754.8301|2751.23|2735.3701|2742.55|2745.5601|2669.25|2735.4199|2737.1201|2758.1201|2761.8899|2737.73|2720.73|2713.3|2712.0801|2722.73|2718.49|2709.05
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||3650.1001|3659.3|3658.28|3664.5601|3643.1499|3658.9299|3648.1799|3634.53|3600.21||3599.1699|3576.96|3534.6101|3506.8701|3499.05|3487.8101|3498.6499|3454.3501|3450.4099|3493.3501|3555.8401|3591.97|3592.98|3610.98|3572.9099|3542.1599|3497.3899||3544.5801|3572.49|3596.45|3597.48|3610.0801|3596.1299|3639.4299||3675.2|3667.8|3643.6399|3646.72|3668.4199|3655.78|3672.1499|3627.51|3614.46|3568.3101|3553.6299|3629.24|3607.5|3662.6499|3664.02|3685.5|3666.8201|3748.5801|3762.9199|3785.1599|3819.03|3837.6101|3808.76||3824.1699|3832.5701|3878.4099|3899.5701|||3878.46|3858.53|3845.0901|3830.9199|3847.04|3839.3701|3813.49|3792.6899|3792.23|3855.76|3898.6299|3884.8601|3881.71|3910.23|3906.8799|3934.3899|3934.6101|3905.8601|3851.3101|3869.28|3835.54|3880.53|3885.76|3893.52|3948.71|3986.55|3996.73||4017.78|4011.73|4015.0701|4027.1499|4022.8401|4005.8101|3990.3101|3984.27|3982.3401|3983.21|3993.27|4003.6799|4015.8||4003.02|3998.75|3984.3501|3996.97|3990.1799|4001.49|3995.29|4005.26|3989.6899|4021.04|4033.3899|4013.21|4001.8601|3966.6201|3962.78|3975.3401|3984.74|3956.1799|3935.95|3925.1399|3925.6499|3959.24|4002.04|4029.9199|4043.1101|4065.6499|4098.27|4089.3601||4043.3999|4064.1599||4084.1001|4061.4299|4107.52|4113.9399|4098.3398|4101.0298|4062.4099|4065.6899|4039.96|4044.05|4018.8999|3992.6599|3994.79|3984.5901|3964.1101|3931.97|3934.3401|3912.6599|3905.21|3869.76|3841.4399|3875.1499|3904.27|3892.3799|3939.23|3960.0601|3947.4099|3942.78|3935.23||3902.4299|3918.9299|3935.1699|3977.27|3965.0701|3953.1499|3979.8|3956.8899|3995.01|3984.96|||3962.29|3953.54|3971.0801|3991.3799|3981.22|3995.6899|3995.8601|3981.1001|3953.28|3950.5901|3977.4199|3989.55|3982.9399|3984.1299|3977.27|3997.5|3986.48|3995.74|3967.9199|3952.1299|3959.53|3949.1299|3912.6899|3962.1201|3974.1899|3970.23|3962.53|3956.3899|3937.6299|3940.6001|3932.71|3934.4099|3924.0801|3911.3301
00371|28878|/indices/nikkei-volatility|INDICES:JP||23.68|25.1|23.1|24.19|26.4|26.75|29.5|28.59|29.71|30.36|27.73||||27.83||25.07|26.61|25.6|27.4|22.77|21.47|21.64|21.72|22.72|20.81|19.97|20.85|22.86|21.33|20.74|22.47|19.97|18.37|18.72|21.27|21.98|22.37|23.22|25.03|24.57|24.32|24.36|24.4||25.29|26.57|27.05|28.48|28.98|28.6|28.67|29.7|29.29|29.82|27.99|25.71|27.32|25.55|26.53|25.56|29.09||27.59|26.02|25.35|26.11|24.36|28.14|26.63||21.97|21.91|23.35|24.2|23.08|22.61|21.82|24.44|25.22|27.06|30.65|27.58|28.53|25.74|25.93|23.58|24.87|21.74|21.26|21.9|19.7|19.43|21.3||20.13|21|18.3|18.63|||19.21|19|19.03|19.64|18.79|19.27|21.01|21.41|24.56|20.09|18.08|20.24|20.58|19.78|20.76|20.8|21.03|26.78|28.94|25|26.21|24.94|29.13|27.33|22.33|19.01|19.54||18.68|18.53|18.92|18.66|18.8|19.11|19.35|20.38|20.87|20.18|19.71|19.79|19.55||20.1|20.26|21.88|21.54|21.04|20.98|22.14|20.95|21.84|20.23|19.87|20.96|20.23|21.36|22.7|23.28|22.19|22.44|23.09|25.72|24.66|23.88|23.94|21.4|22.4|21.12|20.95|20.86||24.14|23.45||20.08|19.85|19.77|20.59|20.86|20.81|21.58|21.2|20.91|20.4|19.29|18.22|17.16|16.9|18.02|18.46|18.78|18.86|18.78|19.56|21.51|20.84|18.96|20.39|20.18|18.5|19.65|19.57|19.57||19.55|19.92|20.85|21.67|21.75|22.93|21.12|23.25|20.98|21.69|||21.85|22.22|21.62|19.63|19.02|17.87|17.1|17.63|18.75|18.79|17.26|15.92|15.85|16.85|17.37|17|17.58|17.52|17.86|18.39|19.02|20.14|23.98|18.4|18.55|18.1|17.38|17.29|17.93|19.87|19.73|19.76|20.15|20.78
00372|41042|/indices/topix|INDICES:JP||1877.37|1860.08|1884.6899|1866.71|1863.26|1864.2|1829.1801|1851.15|1862.38|1878.39|1915.91||||1898.35||1899.62|1860.76|1878.51|1876.52|1905.15|1928|1915.15|1895.7|1880.08|1896.3101|1908.05|1890.0601|1863.63|1889.64|1896.79|1892.9|1922.91|1949.12|1953.63|1944.27|1946.4|1967.6|1991.66|1973.37|1981.47|1981.5601|1978.7|1933.74||1909.27|1899.01|1853.25|1826.63|1812.28|1799.54|1830.03|1758.89|1759.86|1794.03|1844.9399|1881.8|1859.9399|1897.17|1886.9301|1876.24|1857.58||1881.08|1910.6801|1924.3101|1931.24|1946.63|1914.7|1930.65||1962.61|1952.22|1934.0601|1925.99|1930.5601|1919.92|1936.5601|1896.0601|1895.9301|1876.89|1842.4399|1891.85|1896.62|1929.87|1927.1801|1938.53|1919.72|1978.38|1986.71|1977.66|2005.58|2019.36|1986.8199||1995.6801|1997.01|2039.27|2030.22|||1992.33|1998.99|2005.02|1977.9|1986.78|1989.4301|1971.51|1969.79|1941.33|1984.47|2013.08|1984.1|1973.8101|1978.13|1975.48|1990.79|2002.24|1989.85|1947.54|1957.86|1926.37|1936.74|1928.35|1948.48|1984.98|2025.6899|2019.12||2042.8199|2044.53|2035.52|2038.34|2050.8301|2048.52|2040.6|2014.3|2007.96|2018.77|2035.22|2041.42|2055.5601||2031.67|2044.72|2001.1801|1999.66|2013.8101|2018.4|1995.42|2002.23|2000.8101|2027.67|2026.5699|2019.23|2023.9301|1986.97|1973.83|1982.6801|1996.58|1961.85|1939.62|1941.91|1947.75|1973.92|1986.3101|2030.16|2038.29|2081.77|2087.74|2090.75||2043.55|2064.55||2100.1699|2090.1599|2096.3899|2118.8701|2097.71|2091.6499|2064.9299|2079.6101|2063.3799|2041.22|2015.45|1983.5699|1980.79|1960.7|1950.14|1928.77|1935.35|1935.66|1934.2|1915.14|1880.6801|1897.1899|1923.97|1915.63|1924.98|1956.39|1953.55|1954.08|1936.28||1929.34|1928.98|1921.4301|1931.14|1940.05|1901.08|1927.4301|1919.65|1938.04|1925.62|||1904.41|1888.89|1907.13|1932.1899|1939.61|1963.16|1967.64|1953.33|1912.38|1920.3199|1937.6801|1954.5|1948.99|1956.3101|1939.21|1943.5699|1949.48|1965.67|1962.65|1947.1|1949.14|1959.53|1899.45|1946.5601|1963.5699|1975.86|1975.48|1959.75|1954.02|1956.73|1957.14|1962.65|1960.85|1959.1899
00373|976402|/indices/topix-100|INDICES:JP||1249.28|1236.04|1255.65|1241.02|1239.45|1236.85|1212.4301|1226.62|1236.63|1251.09|1278.09||||1266.37||1268|1242.16|1254.77|1256.12|1275.73|1291.87|1283.83|1268.13|1258.98|1269.4301|1275.78|1264.51|1247.52|1265.3101|1269.6899|1267.36|1285.9301|1300.6899|1305.03|1299.97|1300.84|1313.52|1330.9301|1317.49|1321.96|1324.5|1320.3|1287.16||1265.36|1257.09|1225.12|1203.96|1195.55|1186.89|1208.83|1161.3199|1160.3|1181.36|1217.9399|1242.5|1227.14|1252.54|1246.53|1243.1899|1230.01||1247.79|1267.25|1276.14|1281.3199|1291.65|1268.89|1285||1309.63|1304.85|1293.78|1288.72|1290.02|1284.42|1296.73|1270.11|1269.13|1257.71|1234.17|1266.27|1269.66|1291.63|1292.63|1301.96|1288.33|1329.2|1332.5601|1325.4|1344.22|1351.46|1331.33||1336.3199|1335.61|1363.4|1355.01|||1325.6801|1328.75|1335.1899|1317.29|1322.15|1324.1899|1310.97|1309.4|1290.35|1318.47|1337.95|1316.97|1308.22|1309.3199|1308|1318.03|1325.7|1315.7|1290.66|1298.9|1280.9301|1286.3101|1278.86|1293.89|1316.8101|1343.74|1338.7||1352.9|1355.11|1348.65|1349.83|1357.47|1353.17|1345.55|1328.47|1322.73|1330.38|1339.89|1343.66|1353.15||1336.6899|1343.04|1312.33|1309|1323.52|1325.73|1308.39|1313.47|1312.52|1330.63|1328.3199|1325.5|1327.6801|1304.92|1296.02|1302.95|1309.54|1283.33|1268.24|1269.04|1273.24|1290.23|1300.09|1329.67|1334.39|1365.11|1365.86|1364.41||1333.61|1345.84||1368.55|1362.8|1366.9399|1380.96|1367.5|1365.02|1348.91|1358.6801|1349.63|1332.61|1314.17|1292.52|1292.0699|1278.21|1269.46|1257.8199|1263.13|1264.5601|1263.79|1252.77|1228.98|1240.61|1259.02|1254.5601|1259.87|1280.7|1277.35|1278.02|1263.42||1259.36|1259.38|1252.79|1258.96|1264.15|1239.85|1256.73|1250.4|1260.85|1252.98|||1240.42|1231.49|1243.84|1259.52|1266.11|1280.96|1285.24|1276.02|1249.5|1255.47|1265.7|1276.91|1271.8199|1278.1899|1266.38|1268.04|1272.65|1282.35|1281.1899|1271.02|1271.61|1279.95|1239.4301|1270.71|1282.54|1289.95|1291.15|1279.29|1275.96|1277.4301|1278.41|1282.92|1282.76|1282.48
00374|976403|/indices/topix-1000|INDICES:JP||1776.13|1759.76|1783.37|1766.16|1763.05|1763.63|1730.6899|1751.1801|1761.8101|1777.03|1812.59||||1795.84||1797.1801|1760.49|1777.3101|1775.63|1802.92|1824.54|1812.29|1793.62|1778.71|1794.15|1805.15|1788.0601|1763.04|1787.75|1794.26|1790.49|1818.77|1843.65|1848.2|1839.46|1841.63|1861.67|1884.49|1867.02|1874.71|1874.6801|1871.9301|1828.95||1804.9399|1795.33|1751.58|1725.75|1712.39|1700.26|1729.34|1662.0601|1662.85|1695.16|1743.66|1778.8|1757.85|1793.13|1783.22|1773.6899|1755.86||1778.78|1806.96|1819.9|1826.5601|1841.11|1810.7|1826.05||1856.49|1846.71|1829.55|1821.8101|1825.97|1816|1831.74|1793.58|1793.38|1775.62|1743.0699|1789.72|1794.24|1825.7|1823.66|1834.86|1816.86|1872.46|1880.1801|1871.0601|1897.86|1910.6801|1879.92||1888.4301|1889.54|1929.52|1920.39|||1883.78|1890.15|1896.73|1871.1|1879.58|1882.22|1865.01|1863.5601|1836.3101|1876.84|1904.13|1876.41|1866.58|1870.58|1867.84|1882.3|1893.39|1881.51|1841.98|1851.83|1822.47|1832.1899|1824.3|1843.6801|1877.9|1916.65|1910.14||1932.76|1934.46|1925.76|1928.3101|1939.78|1937.6|1929.89|1904.9301|1898.42|1908.84|1924.33|1930.12|1943.05||1920.49|1932.78|1891.3101|1889.88|1903.75|1907.95|1886.14|1892.63|1891.26|1916.83|1915.4|1908.51|1913.38|1878.53|1865.67|1873.8|1886.61|1853.5699|1832.65|1834.6801|1840.35|1865|1876.63|1918.24|1925.74|1967.11|1972.6801|1975.12||1930.75|1950.39||1983.9|1974.77|1980.5601|2001.86|1981.92|1976.5601|1951.67|1965.97|1950.73|1929.53|1904.95|1874.4399|1871.6801|1852.34|1842.21|1822.3101|1828.79|1829.38|1827.88|1810.2|1777.6|1793.34|1818.71|1810.89|1819.47|1849.14|1846.47|1847.14|1830.12||1823.88|1823.61|1815.89|1824.83|1833.16|1796.12|1821.03|1813.77|1831.16|1819.49|||1799.58|1785.0699|1802.45|1826.15|1833.48|1855.66|1859.99|1846.67|1807.97|1815.71|1831.89|1847.87|1842.71|1849.62|1833.72|1837.7|1843.33|1858.63|1856.11|1841.29|1843.11|1853.25|1795.9399|1840.83|1856.9301|1868.8199|1868.71|1853.47|1848.04|1850.4|1850.9301|1856.27|1854.89|1853.3101
00375|976406|/indices/topix-500|INDICES:JP||1463.34|1449.96|1470.14|1455.52|1453.0601|1452.9399|1425.91|1442.48|1451.49|1464.25|1494.03||||1479.88||1480.91|1451.21|1465.17|1464.08|1486.73|1504.4399|1494.33|1478.35|1466.11|1478.86|1487.72|1473.3199|1452.84|1473.42|1478.49|1475.39|1498.27|1518.6|1522.98|1516.1801|1518.22|1534.65|1554.02|1539.54|1545.84|1546.05|1543.71|1507.75||1487.01|1479.04|1442.74|1420.36|1409.89|1399.74|1423.8|1368.39|1369.05|1395.63|1435.5699|1464.3101|1446.52|1475.52|1467.36|1460.4301|1445.64||1465.15|1488.6899|1499.36|1504.77|1516.58|1491.26|1504.59||1529.97|1522.01|1508.29|1501.55|1504.74|1496.65|1509.35|1478.36|1478|1463.89|1437.0699|1475.27|1479.14|1504.8199|1503.6|1513.17|1498.1899|1544.09|1550.15|1541.89|1564.45|1574.7|1549.6899||1556.73|1557.6|1590.36|1581.9301|||1550.74|1555.97|1562.08|1541.1|1547.83|1550.1801|1535.9399|1534.96|1512.45|1545.37|1567.83|1544.42|1536.04|1538.99|1536.66|1548.3199|1557.3|1547.27|1515.41|1523.6899|1500.14|1507.91|1501.41|1517.8101|1545.39|1577.55|1571.97||1590.53|1592.01|1584.71|1586.65|1595.72|1593.62|1587.02|1566.55|1560.9399|1569.55|1582.04|1586.72|1597.65||1578.8|1588.7|1554.4301|1553.1|1565.4301|1568.76|1550.74|1556.3101|1555.1|1576.23|1574.61|1569.4399|1573.51|1545.33|1534.33|1541.09|1551.0699|1523.5|1506.5601|1508.0601|1512.76|1532.66|1542.17|1576.34|1582.67|1617.13|1621.17|1622.34||1586.15|1602.09||1629.28|1622.21|1626.84|1643.92|1627.8101|1624.05|1604.1801|1616.22|1603.8|1586.2|1565.77|1540.13|1537.98|1521.62|1513.28|1497.46|1502.9301|1503.7|1502.46|1488.3101|1461.4|1474.39|1495.3|1489.26|1496.1|1520.3199|1518.08|1518.65|1503.85||1498.9301|1498.6801|1491.8199|1498.74|1505.62|1475.09|1495.61|1489.65|1503.83|1494.3199|||1478.36|1466.78|1481.26|1500.48|1506.96|1525.17|1528.97|1518.1899|1486.45|1493.12|1506.23|1519.38|1514.99|1520.83|1507.95|1510.95|1516.2|1528.71|1526.96|1514.79|1516.14|1524.71|1477.38|1514.84|1528.26|1537.99|1538.3199|1525.34|1520.8|1522.92|1523.4399|1527.92|1527.34|1526.3199
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||2457.9299|2460.6201|2487.4199|2517.8301|2494.72|2504.95|2505.0601|2501.45|2444.6299||2413.7|2400.73|2342.8999|2309.26|2291.1201|2275.02|2313.55|2223.6499|2224.8701|2268.0701|2332.4099|2378.99|2351.3701|2398.4099|2385.47|2371.96|2348.3701||2378.0701|2415.48|2432.71|2441.46|2460.9099|2420.55|2440.7||2481.1101|2467.97|2445.01|2434.8201|2440.5901|2427.1399|2448.1799|2397|2396.8201|2372.75|2329.22|2391.6699|2397.6899|2439.72|2436.3201|2450.6699|2426.8899|2501.03|2511.5601|2500.1299|2535.4199|2552.8301|2511.7||2522.8899|2524.5801|2577.99|2566.54|||2518.6499|2527.0701|2534.7|2500.4199|2511.6399|2514.99|2492.3401|2490.1599|2454.21|2508.72|2544.8799|2508.26|2495.26|2500.71|2497.3701|2516.72|2531.1799|2515.53|2462.0601|2475.1001|2435.3|2448.4099|2437.8201|2463.25|2509.3799|2560.8301|2552.52||2582.48|2584.6399|2573.26|2576.8201|2592.6001|2589.6899|2579.6799|2546.45|2538.4299|2552.0901|2572.8799|2580.73|2598.5901||2568.3999|2584.8999|2529.8701|2527.95|2545.8401|2551.6299|2522.6001|2531.21|2529.4099|2563.3501|2561.97|2552.6899|2558.6299|2511.9199|2495.3201|2506.5|2524.0601|2480.1799|2452.0801|2454.97|2462.3501|2495.4299|2511.0901|2566.51|2576.77|2631.72|2639.27|2643.0701||2583.4299|2609.96||2654.98|2642.3301|2650.2|2678.6101|2651.8701|2644.21|2610.4399|2628.99|2608.48|2580.47|2547.9099|2507.6201|2504.1201|2478.72|2465.3701|2438.3601|2446.6799|2447.0701|2445.22|2421.1399|2377.5901|2398.45|2432.3|2421.76|2433.5701|2473.27|2469.6799|2470.3501|2447.8501||2439.0801|2438.6399|2429.0901|2441.3601|2452.6201|2403.3701|2436.6699|2426.8401|2450.0801|2434.3799|||2407.5801|2387.96|2411.01|2442.6899|2452.0701|2481.8301|2487.49|2469.3999|2417.6499|2427.6899|2449.6399|2470.8799|2463.9299|2473.1799|2451.5701|2457.0701|2464.54|2485.01|2481.1899|2461.53|2464.1101|2477.24|2401.3101|2460.8501|2482.3501|2497.8899|2497.3999|2477.53|2470.28|2473.7|2474.22|2481.1699|2478.8899|2476.8
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||60999.4609|61725.5195|62494.4297|63026.7383|62495.8086|61991.9688|60641.1992|61786.2695|60359.3984|60161.0195|61290.1016|62902.2617|63573.8711|64401.3008||65475.5508|64551.9883||63336.9219|62895.8906|65385.4805|66417.5469|66765.0625|66867.4297|||66481.9375|66200.3125|66780.0703|67405.9609|67747.0703|67003.1172|67308.6094|68343.6484|68940.5234|68934.9297|68507.8516|68529.7188|67911.1484|67436.2109|67578.2813|67690.25|68235.4219|69145.8906||68275.2734|67570.25|66971.8828|64292.2617|65500.5586|67331.1016|67572.1094|66484.6875|66302.2891|67143.6406|68357.8516|70882.4766|71057.5625|70584.1016|69624.2891|67719.4219|67235.9922|68369.7266|69058.6094|68876.8984|69650.1016|69406.8828|69735.6328|69169.3594|69130.8125|69681.3203|69944.2188|70105.7891|69526.7578|69197.6406|68678.9063|68461.2109|68655.5781|68374.9375|67820.8906|67021.3828|67070.0391|67363.6094|65869.5313|65653.1797|68186.1563|69586.7422|69512.9688|68281.8984|68889.2422|68448.1484|69187.7266|69206.7734|67302.2031|67114.1406|67251.0313|67420.2031|68367.1563|68398.9766|67025.5391|67052.3984|67129.5313|66613.9375|65864.1328||65023.3398|65125.6797|64803.8398|64611.6992|63652.4688|64680.3398||65102.2891|65212.4609|65177.0195|65390.3203|65779.5|65992.7109|66513.4609|64598.4609|64306.6797|64555.25|64785.6602|64063.8203|63600.6094|62410.8281|64062.7383|64169.1719|64566.3906|64384.4609|63870.6484|64288.7188|64337.1719|64281.4492|63480.7617|63263.3984|62381.9688|61537.8281|61246.6992|61317.75|61115.7891|61409.9297|61876.9688|61158.1406||60807.8711|61093.4102|60874.4414|61024.5508|60445.7813|60524.5508|59535.0781|60347.4492|60190.0586|60220.4492|60494.0195|60391.0508|59516.75|59501.7305|59662.9805|58839.0898|58721.8008|57523.8086|58097.7188|57754.9688|57265.6211|57863.3984|58022.3281|57462.1914|57784.2695||57642.5391|56938.3086|56085.6289|55246.0703|56605.25|57098.1914|58229.9414|58115.0781|58494.7813|58175.75|58020.5508|59378.5508|60340.7695|60035.8008|60106.7188|60357.4883|60612.6406|61039.2617|60750.0898|61393.1484|60854.9219|61212.1211|61180.2891|60562.0508|59800.0195|59854.7813|61608.9609|62657.3398|62607.0313|63269.0391|63276.9805|63488.7305|63541.2109||62509.2305|62199.8516|62750.0313|62543.4414|62704|62852.2813|63394.8906|62368.6289|61208.3281|61946.3711|61932.9805|61309.1289|60502.3906|59668.2188|58795.3203|60437.5781|61439.1094|61753.5391|60943.2188|61080.8008|60221.8398|59106.3984|60705.5703|59756.8711|60082.1992|60292.6406|60476.7695|60161.7617|60495.8281|59820.6602|60140.1484|60188.4219|59764.0508|59493.4609|59472.25|59503.8711|60399.8789||61061.7891|61653.75|61444.6602|61291.0313|61433.1797|61452.3906|61387.75|61616.8008
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899|3698.7|3693.6001|3674.5601|3700.0901|3711.4399|3723.54|3661.46|3574.1899|3630.8301|3691.72|3688.6799|3641.1899|3618.27|3588.55|3667.4099|3694.98|3697.6499|3644.3301|3677.3201|3636.71|3610.26|3687.1499|3639.1001|3632.46|3668.1299|3683.78|3678.6599|3683.46|3626.1001|3654.3101|3662.1699|3644.5901|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701
00379|176|/indices/switzerland-20|INDICES:CH||11308.9805|11309.4902|11579.1396|11730.4404|11672.2305|11650.4199|11506.1299|11553.6602|11541.7197|11444.1797|11730.4199|11877.2695|11880.2402|12001.8799|11971.7305|12128.7598|12068.4102|12051.4805|11933.2803|12084.9805|12258.3301|12301.3301|12310.1699|12281.4199|||12475.0801|12378.6797|12378.8701|12528.6104|12507.6904|12372.46|12320.0996|12376.9697|12340.8701|12179.0801|12161.5303|12243.7305|12325.5801|12155.9502|12121.6699|12131.4502|12099.5|12202.6201|12171.2803|12184.9902|12061.8701|11900.96|11682.2197|11678.9404|11495.6904|11391.0996|11493.3604|11057.0596|11204.6699|11300.1299|11675.7002|11871.5898|11862.2803|11986.7803|11987.3096|11636.7598|11941.8896|11959.3896|11891.8799|12010.0898|12075.2695|12191.5703|12181.8604|12026.3701|12231.9697|12313.1602|12367.8203|12155.6602|12193.8096|12140.25|12234.1504|12360.3701|12359.7998|12226.7002|12104.4404|12176.9004|12098.2598|11945.6904|11881.2998|12355.54|12560.7002|12525.6904|12529.5596|12633.21|12525.6299|12620.4404|12670.4697|12709.71|12597.3496|12797.9404|12792.2803|12906.3701|12900.9697|12939.1699||12875.6602|12926.5596|12970.5303|12866.9004||12785.3203|12713.9004|12682.5303|12589.8896|12715.4805|12790.8896|12530.9502|12411.5801|12551.2803|12607.7305|12607.6299|12597.4297|12513.6201|12375.3496|12175.7695|12177.5195|12266.46|12159.6904|12220.7402|12199.21|12449.6797|12395.7197|12366.7305|12510.8096|12545.0098|12553.1904|12600.1504|12557.3398|12517.1201|12516.0498|12421.0801|12401.4004|12367.5195|12353.3496|12321.8496|12403.0498|12383.2695|12321|12216.3301|12108.1699|12153.0996|12087.4502|12146.5195|12063.1699|12056.21|12039.1396|12013.1504|11942.7402|11968.0801|11961.3398|11892.5195|11814.5898|11756.7598|11771.5703|11764.9902|11763.6396|11569.3896|11587|11582.3496|11575.3701|11642.4502|11628.3301|11485.5801|11691.1797|11817.2002|11938.6201|11837.5703|11789.1699|11766.4199|11935.5303|12028.4404|11984.8301|12097.2803|12074.8096|12060.6396|12116.4297|12215.1396|12344.3799|12430.2305|12351.8398|12432.46|12432.79|12411.1104|12436.5801|12439|12409.0303|12364.5703|12436.6602|12476.8701|12415.6602|12403.5801|12545.3496|12477.4404|12419.1396|12464.4404|12429.1699|12387.9004|12361.6904|12310.75|12176.2998|12199.8203|12178.7402|12163.2197|12171.0195|12116.8203|12086.7402|12073.2305|12021.0898|12049.6299|12130.8301|11977|12021.5801|11945.6797|11862.0801|12026.5|11976.79|12043.3496|12071.0498|12081.6201|11989.8096|11924.6602|12085.5098|11965.2197|11967.5703|11964.8398|11977.0303|11942.7197|12028.4502|12009.1699|11999.7002|11993.6396|11898.6201|11982.4805|11995.6299|11941.25|12011.1104|11982.0303|11921.9697|11866.4102|11841.2998|11810.7998|11788.0996|11656.8896|11630.6602|11570.6797
00380|28826|/indices/ftse-switzerland|INDICES:CH||603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62|662.4|661.13|660.18|660.76|657.73|655.76|655.01|652.72|654.36|658.57|650.77|653.66|649.49|645.38|653.2|650.81|654.07|655.49|655.81|650.53|648.03|656.39|649.65|649.77|649.8|649.56|647.86|652.37|651.07|650.83|650.61|645.45|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75
00381|49474|/indices/swiss-allshare|INDICES:CH||14409.8203|14385.5098|14732.7803|14946.6201|14872.25|14850.5898|14653.2305|14714.6396|14678.6299|14569.6504|14948.2305|15136.29|15145.9404|15298.4004|15276.2197|15471.1904|15389.2695|15336.8701|15198.2002|15412.5898|15604.3604|15678.96|15665.1201|15628.8496|||15825.75|15708.8203|15708.1396|15861.6201|15794.79|15608.8096|15551.2598|15664.5996|15629.5|15444.3604|15412.5801|15531.8301|15634.3301|15404.1797|15322.9199|15345.5195|15307.4199|15444.6904|15412.04|15413.4502|15243.5898|15005.8096|14690.4404|14697.1602|14497.71|14373.2402|14509.3799|13931.2695|14045.2402|14182.8896|14649.2803|14907.0996|14893.7598|15044.54|15029.1299|14601.54|14959.6396|14984.9805|14903.7402|15055.5303|15142.0098|15278.9102|15271.3496|15075.4297|15338.6904|15440.3096|15482.9102|15211.5996|15287.04|15238.3203|15354.6699|15543.9004|15520.5703|15380.0703|15211.04|15288.1904|15219.2803|15024.8203|14944.1201|15532.6201|15789.4404|15724.9297|15741.2402|15893.1797|15749.0098|15889|15959.8398|15979.3799|15840.29|16148.8799|16162.7002|16326.79|16344.0703|16390.8809||16306.1396|16367.0801|16413.4707|16285.4102||16183.7598|16092.9697|16021.6201|15914.8604|16048.3604|16137.8701|15865.9199|15716.6504|15892.5498|15958.3096|15969.8701|15952.8496|15863.29|15649.0996|15411.29|15430.8896|15540.0195|15402.7402|15502.1699|15469.4199|15766.21|15704.6104|15682.5801|15903.1299|15973.9404|15985.6396|16057.7402|16027.8301|16001.1797|16010.4297|15892.9199|15866.8398|15851.9902|15816.4502|15777.1602|15890.8301|15822.7002|15723.0801|15614.3203|15484.5596|15538.96|15436.7695|15502.6904|15409.2402|15415.2402|15388.1602|15362.2002|15280.5801|15317.6299|15311.1504|15234.6797|15122.6299|15023.6504|15023.4697|15010.6104|15021.4102|14799.7998|14842.9697|14813.4902|14839.7803|14922.0898|14893.5801|14736.75|15031.0801|15211.5801|15366.5898|15242|15176.0303|15129.96|15345.4902|15449.04|15371.4805|15508.0596|15474.6797|15463.29|15526.9697|15614.1201|15790.8604|15875.6104|15780.4805|15876.7002|15863.5498|15817|15873.6699|15850.6797|15791.7197|15738.4502|15813.2695|15856.4902|15786.29|15762.0195|15933.1396|15849.7002|15771.5996|15822.1299|15781.8398|15730.3301|15707.2002|15652.8398|15513.1602|15554.2998|15525.0996|15499.9404|15516.3496|15447.4805|15403.7695|15384.8896|15328.1201|15374.1699|15466.0303|15294.0098|15342.79|15239.5303|15142.0195|15331.7305|15279.4102|15358.6104|15390.29|15399.1201|15278.6299|15215.8096|15408.5801|15260.0898|15263.4004|15264.21|15254.0801|15217.4902|15319.0303|15288.6396|15289.6602|15276.3398|15156.0498|15251.0098|15257.2197|15178.2598|15264.4004|15242.04|15176.8398|15110.96|15072.6396|15021.8096|15022.0996|14874.9697|14843.79|14786.46
00382|49472|/indices/swiss-mid|INDICES:CH||2748.4609|2720.8579|2777.0901|2833.5601|2800.22|2811.417|2742.4629|2742.668|2699.408|2680.145|2797.8091|2838.4189|2857.719|2883.1069|2882.1489|2926.2261|2901.8621|2854.78|2843.8621|2899.0449|2941.1331|3011.9241|2986.5691|2970.9761|||2976.177|2961.936|2975.709|2990.6279|3016.0471|2994.949|2997.428|3064.0659|3088.032|3077.4829|3073.4719|3116.0691|3148.1841|3068.7439|3039.3689|3044.26|3050.9771|3085.522|3084.0581|3065.073|3017.439|3016.5391|2887.5|2898.8831|2884.2041|2856.1431|2885.4819|2739.884|2777.457|2811.1631|2922.7129|2979.293|2968.6331|3008.8889|2998.502|2919.948|2967.6289|2983.3899|2966.3511|3014.3979|3048.2759|3076.4709|3078.626|3036.1101|3094.3459|3131.5029|3115.7661|3042.4851|3072.501|3073.3379|3103.9041|3167.7991|3156.345|3141.1389|3092.8181|3103.085|3106.9641|3047.322|3031.1689|3163.312|3234.957|3210.6389|3211.675|3277.6221|3238.1721|3292.489|3320.616|3297.219|3262.6809|3370.405|3384.6111|3449.2229|3446.3979|3452.9309||3438.4131|3448.676|3448.3721|3427.6599||3404.3091|3375.3579|3331.418|3304.0759|3331.7949|3364.2729|3345.541|3315.938|3357.0701|3361.9741|3373.947|3370.1609|3376.52|3282.2549|3246.74|3274.6951|3289.3521|3249.499|3280.3621|3273.407|3329.95|3321.269|3323.208|3409.553|3453.9939|3454.478|3478.5959|3490.1799|3507.811|3514.969|3476.4729|3465.002|3492.8311|3471.1631|3458.3989|3495.0701|3445.082|3411.885|3404.3831|3372.655|3396.447|3360.8411|3362.2971|3344.127|3354.019|3344.74|3356.5171|3359.762|3341.7141|3348.1189|3348.7759|3319.2219|3276.5291|3267.8831|3259.7629|3279.0029|3238.709|3266.8601|3235.197|3278.085|3295.0281|3289.1931|3288.9741|3384.7361|3444.6321|3484.3411|3453.908|3440.7991|3427.5049|3494.929|3515.1841|3480.334|3500.083|3480.7|3482.4651|3495.98|3488.1421|3544.2729|3544.144|3517.812|3546.792|3534.262|3509.4399|3545.239|3523.7529|3494.7029|3493.3931|3492.499|3498.4221|3481.6001|3467.916|3511.781|3490.052|3473.407|3484.209|3486.821|3465.249|3469.2371|3469.429|3468.271|3483.2271|3467.79|3449.1951|3450.6179|3427.7891|3422.408|3413.6179|3405.123|3432.531|3437.1431|3415.7871|3405.137|3368.084|3355.2749|3389.3669|3396.0391|3412.3989|3416.2451|3418.6831|3382.894|3382.1479|3425.728|3392.4771|3394.0549|3393.7759|3366.9641|3363.686|3383.303|3372.0601|3387.925|3391.5601|3359.699|3370.416|3359.104|3332.5549|3355.1521|3356.8491|3351.3311|3343.783|3323.7671|3304.2161|3329.6421|3309.26|3313.9341|3306.02
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||26286.2207|26265.8496|26300.6797|26532.1992|26226.6699|26244.5801|25707.0801|25868.3398|25171.2305|24920.1602|25636.75|25948.9004|26125.3398|26483.6602|26103.2305|26513.2402|26298.4004|26054.0703|25917.2793|26172.1992|26568.3594|27113.6406|27162.5996|26889.9492|||27123.3203|26973.25|26912.7305|26997.0508|27069.6406|26531.8203|26673.1797|27234.0195|27457.6094|27443.5293|27297.2793|27623.7598|27627.6797|26976.2109|26812.5898|26637.1992|26569.2402|26821.9199|26563.5898|26496.0293|26386.9297|26535.7695|25673.8203|25627.1797|25195.1602|24992.8203|26030.2891|24375.1504|24180.6309|24529.8301|26140.2305|26793.1309|26604.3203|27720.9199|28080.0391|27121.7305|28264.8496|28372.5703|28379.25|28888.1699|29057.0801|29377.1699|29376.8906|28767.5098|29356.4609|29579.1406|29509.7207|28741.6309|28675.2891|28975.2207|29484.1504|29828.8496|29664.5391|29215.8594|28939.8301|29283|29005.7695|28355.25|28307.6602|29496.4102|30052.1406|29835.2305|29935.7305|30189.3398|30019.1895|30340.4199|30224.1094|30043.4492|29821.4707|30166.9707|30227.9805|30764.3496|30567.5|30335.0391||29941.8906|29938.1309|30031.8691|29800.7207||29558.2793|29377.1504|29166.6895|28669.4609|29120.8906|29308.4805|29194.9609|29079.7695|29092.8203|29284.1191|29388.3398|29321.5898|29723.1699|29018.8809|28438.8301|28515.7402|28919.6309|28311.0605|28543.2598|28321.4805|29636.6797|29636.3203|29466.1406|29959.7793|29915.8594|30268.8496|30448.4297|30449.8301|30528.2793|30399.7207|30294.4609|30239.0703|30136.7793|30422.2402|30484.5605|30211.6504|30020.9199|29816.3594|29833.1992|29477.4902|29505.9707|29424.2695|29624.1699|29452.0195|29216.9297|29171.8008|29208.1602|28937.8203|28865|29077.6992|28852.9902|28501.8594|28493.5098|28406.4004|28548.3809|28494.4395|28080.2793|28463.9609|27957.7695|28139.2305|28183.6406|28225.5098|28056.3301|28694.25|28554.1094|28685.2402|28296.0098|27896.1094|27581.4004|28268.2305|28518.6094|28319.1602|28605.0293|28515.4902|28296.9102|28541.9297|28502.6602|28719.1309|28922.8496|28711.7891|28884.0508|28805.7793|28609.5898|28625.9395|28597.75|28450.8594|28652.3203|28603.4199|28617.75|28449.3301|28471.1895|28931.0508|28767.7695|28998.2402|29212.8906|29116.6797|29027.1094|28743.1191|28669.4805|28515.5098|28203.75|28017.0391|27877.2109|27884.9102|27864.4395|28004.6309|27743.1992|27550.7695|27767.9395|27583.6602|27245.3809|27080.5605|26473.3398|26316.3203|27206.0508|27296.25|27651.7695|27617.9199|27735.1797|27499.9609|27069.2207|27764.0996|27690.7402|27913.6504|27742.9805|27729.5195|27531.6699|27804.25|27675.1504|27975.5293|27890.3008|27535.9805|27790.5605|27877.7695|27699.0293|28199.3809|28263.7109|28226.4707|28259.6797|28198.9102|28095.5293|28215.2109|28288.0391|28300.7305|28020.6992
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||41719.1094|41849.5195|42069.1406|42515.6992|41832.0313|41948.2188|40856.0391|41049.2617|40059.5508|39746.9414|41088.0117|41738.3984|42247.5781|42708.3789|42626.8008|43097.5898|42750.1016|42389.1211|42466.2813|42964.5117|43432.7695|43980.8398|43671.1797|43237.7813|||43366.7109|43127.8398|43057.3789|43104.6992|43228.3086|42646|42698.5898|43662.7891|43890.1406|43858.4102|43676.9688|44535.8281|44532.1484|43306.7188|43100.1914|42852.7695|43314.7695|43769.4102|43433.8203|43562.9102|43343.1211|43183.2188|41726.0898|42057.8516|41188.8594|40374.2383|41377.5313|39128.9219|38849.3711|39642.5117|41953.1289|43383.3711|43032.1992|44461.0781|44676.5586|43349.2109|44756.75|45078.5195|45096.4414|46136.2617|46272.75|46677.7305|46725.5391|45591.1484|46418.3984|46466.9414|46312.9492|45221.9805|45403.0313|45929.8516|46469.1602|47361.1094|47275.5391|46484.5391|45959.0391|46509.3711|46185.5117|44975.3281|45087.2813|47070.6289|48042.6406|47706.0586|47555.3594|48386.7891|47969.3008|48466.0703|48662.0781|48594.4297|47825.3789|49190.9492|49565.2305|50255.25|50345.7813|50130.8008||49841.7109|49825.7305|49745.9414|49358.8594||48859.1602|48890.1719|48263.6602|47768.4883|48202.9492|48560.6797|48581.3281|48373.4414|48659.6211|49127.9297|49307.1484|49239.8711|49689.3398|48408.6992|47870.9492|48039.6406|48853.8516|47841.9219|48031.4414|47487.6094|49035.9102|48859.2188|48789.5391|49802.5898|49842.3516|50335.4414|50598.5|50918.4297|51236.7109|51268.1992|51075.9102|51304.7383|51650.1797|52005.25|51750.8008|51686.2891|50897.7813|50502.9219|50513.8281|50023.3516|50235.9297|50195.9297|50845.8789|50518.9688|50589.9219|50622.2891|50313.5195|49906.5586|49750.6914|49729.7695|49474.5195|48806.8711|48216.4609|47822.2813|48278.25|48316.5195|47788.6016|48482.0391|48062.8203|48592.9297|48233.1602|48035.3594|47915.2891|49418.5|49765.6484|50127.6289|49585.0703|48933.4688|48613.6016|49257.3906|49291.6797|49252.6719|49674.1406|49798.0508|50066.8594|50509.1602|50403.0313|50799.6719|51086.6797|50885.1992|51031.2617|50614.4688|50171.4805|50197.8789|50045.8594|49957.7813|50155.5508|49866.2617|49838.8516|49154.2109|49344.0508|50014.5313|49498.8984|49710.5195|49938.1016|49863.1094|50002.3789|49423.0117|49213.3203|48924.4805|49171.1406|48919.1719|48796.9688|49026.1992|48517.6016|48362.5391|48171.6914|47827.8906|47984.1406|47719.0313|47328.7305|46701.9102|45890.5781|45615.7383|46931.5|47035.3516|47748.2383|47781.3906|47684.6719|47532.8594|47069.1289|48142.6289|47816.6992|48075.7617|47852.0508|47577.3516|47275.7188|47597.3203|47547.5195|47907.4883|47908.4102|47618.8906|47948.9102|48040.5|47998.1406|48374.1797|48451.5898|48443.4414|48594.6914|48323.9297|47987.4805|48291.0313|48463.8711|48502.0781|48007.1016
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||30361|30430.9395|30552.8691|30366.7207|30027.1699|29829.1504|29410.4707|29251.2402|28900.4805|28714.1895|29620.5801|29589.9395|30098.8809|30226.8301|30054.4395|30076.4004|29831.2793|29542.8301|29671.3809|30032.8809|30581.5801|30833.0391|30652.8301|30548.4395|||30310.7891|30279.4707|30096.8691|30208.5996|30099.6191|29858.2109|29769.2891|30237.1895|30343.2695|30338.8691|30432.0801|30797.2305|30614.6699|30378.25|30225.3594|29737.6895|29991.4102|29922.8008|29510.7695|29242.3691|29195.0508|29258.25|28266.7305|28626.1191|28137.3203|27766.5|28089.4297|26918.4395|26562.2598|27064.1602|28710.0605|29467.4395|29291.3398|30044.5293|30013.6699|29115.6797|30211.7207|30402.5898|30387.4609|30746.25|30942.0996|31272.5605|31167.3105|30689.8008|31091.3906|31212.3398|31139.2207|30601.3008|30849.3691|31032.5293|31422.9102|31585.3691|31580.5605|31314.7305|31038.7207|31263.3301|31084.7891|30601.5098|30635.25|31737.6504|32110|31851.8008|31830.8105|32259.1406|31899.1094|31957.6094|31904.9707|31720.0605|31618.2402|32268.0098|32486.9297|32756.6191|32757.7598|32635.1699||32392.1895|32371.4609|32395.6895|32308.6797||31996.2793|32005.0391|31691.9492|31269.9902|31593.3203|31677.1504|31599.4609|31743.6699|31897.5605|31857.9707|31942.6191|31976.2598|32047.2598|31429.7891|31098.3496|31238.0996|31379.4199|30809.2402|30848.5605|30390.5605|31362.3496|31314.5508|31260.1797|31617.7598|31515.3906|32073|32420.9395|32603.3301|32577.6992|32676.5996|32773.5586|32901.3398|32649.5605|32835.7383|32504.1094|32339.4297|31960.4707|31975.0391|31992.1309|31574.5508|31723.1309|31849.4609|32055.5391|31880.7793|31787.9902|31699.7793|31611.5801|31288.0703|31199.9297|31168.0605|30904.9805|30676.8105|30341.0605|29939.5293|29917.3008|29973.75|29477.8105|29739.8496|29650.7793|29757.9902|29634.3398|29700.0996|29512.2402|30129.3203|30104.3398|30210.25|29901.3203|29368.2891|29338.8301|29794.5898|29830.2891|29793.6992|30057.8398|30170.7695|30082.8594|30257.6504|30183.1191|30345.6406|30534.25|30131.6309|30141.5195|29879.3301|29664.6191|29681.9805|29535.8809|29480.4004|29305.5508|29244.7109|29140.2695|28815.25|28866.5703|29201.0098|28878.5605|28930.5195|29156.3594|29161.2305|29186.1406|29035.5293|28933.1191|28789.2891|28752.1699|28627.7207|28467.75|28411.0605|28251.4102|28246.1895|28062.6191|27894.8203|28159.4805|28001.0098|27668.8301|27467.9902|26922.2793|26680.6406|27391.9902|27624.2598|27944.3809|27993.9102|27986.8691|27873.0703|27524.6406|28055.6699|28087.8398|28145.8203|27932.3008|27850.7793|27730.2402|28103.3594|28113.9902|28393.0703|28417.5703|28250.0391|28503.0098|28634.1406|28517.2207|28877.1992|28950.5508|28921.9004|29114.6895|29007.4004|28687.3906|28758.9395|28717.0508|28493.7207|28154.0391
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492|55536.1602|55156.7617|54866.6484|54856.8203|54881.5195|55213.5508|54662.2109|54283.2891|54737.3711|54366.3008|53674.5195|53394.0781|52164.4219|51858.4297|53458.1094|53636.4805|54323.9414|54242.6914|54515.5586|54016.6602|53131.8516|54519.4219|54396.3594|54856.5391|54502.3789|54510.25|54113.5508|54663.9492|54383.1406|54994.0781|54803.7617|54059.8789|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2326.3999|2322.3999|2323.2|2344|2319.1001|2319.1001|2274.1001|2287.2|2224.2|2201.3999|2264.2|2291.7|2304.1001|2338.3|2299.8999|2338.1001|2319.3|2297|2283.1001|2305.3|2339.6001|2393.1001|2400|2372.3|||2374.3|2360.6001|2355.2|2364.5|2369.3999|2318.8|2331.8|2382.8|2400.5|2399.2|2386.5|2416.8|2417.3|2359.6001|2345.3999|2330.3|2320.5|2343.5|2321.7|2313.2|2305.8|2320.2|2244.2|2233.8999|2252.8|2237.1001|2332|2184.1001|2167.2|2198.2|2344.2|2397.3|2383.6001|2484.3|2519.1001|2434|2538.3999|2546.8999|2547.2|2592.2|2607.6001|2637.3999|2636.3999|2582.8999|2636.8999|2658.8999|2650.2|2580.8999|2572.8999|2600.5|2647|2677.6001|2659.7|2621.1001|2596.8|2626.2|2598.6001|2544|2538.3999|2635|2684.3999|2665.3|2675.6001|2694.8999|2682.8999|2711.1001|2697.6001|2680.5|2664.6001|2688.1001|2693.2|2742.6001|2721.3|2701.5||2665.1001|2663.3|2673.3999|2651.6001||2629.3|2611.5|2593.8999|2549.8999|2591.2|2608.8|2596.6001|2586.1001|2584.3999|2612.5|2622|2615.8999|2653.3|2590.5|2535.8999|2542.8|2578.2|2523|2546.3999|2526.2|2649.8999|2651.3999|2634.5|2677.1001|2659.8999|2691.2|2707.3999|2706.8999|2711.8|2698.6001|2687.8|2681.3999|2670.7|2695.7|2705.3999|2675.6001|2661.8999|2644.8|2646|2616.3999|2614.8999|2608.1001|2622.3|2606.6001|2584.1001|2580.3999|2584.3999|2561.2|2553.8|2562.1001|2541.6001|2509.8|2512.7|2507.3|2519.1001|2513.7|2476.8|2507.8|2461.3|2476.5|2483.3999|2487.3|2473.3|2526.3999|2510.8|2520.8|2484.1001|2449.6001|2420.3|2481.2|2504.8999|2483.8|2509.3|2498.1001|2512.2|2534.5|2530.8|2549.3999|2569.2|2550.3999|2565.6001|2561.2|2545.2|2545.7|2543.5|2529.3|2548.2|2545.2|2547.2|2534.2|2535.8999|2577.3|2564.1001|2586.3|2607.1001|2597.8|2586.6001|2561.2|2555.8|2542.1001|2508.8|2492.2|2477.2|2478.7|2479.8999|2493.7|2468.7|2451.6001|2471.2|2455|2424.8999|2410.8|2354.8|2342|2415.6001|2422|2456|2451.1001|2463.1001|2441.1001|2399.2|2462.1001|2456.5|2478.5|2463.1001|2463.3|2444.2|2470.2|2456.2|2483.8|2476|2442.3|2466.8|2472.6001|2451.1001|2498.8|2503.3999|2501.2|2502.7|2515.7|2507.3|2517.6001|2524|2524.3999|2499.8
00388|174|/indices/spain-35|INDICES:ES||8484.5|8406|8476.4004|8475.7002|8353.7002|8338.0996|8200.4004|8312.5996|8139.2002|8139.2002|8322|8434.7002|8500.5|8590.2002|8436|8584.2002|8512.2002|8477.7002|8439.2998|8574.5996|8652.2998|8814.5996|8769.5|8694|||8699|8617.7998|8578|8585|8606.4004|8467.4004|8482.0996|8623.2998|8520.7998|8503.7002|8445.0996|8550.5996|8614.5996|8365.5996|8330.5996|8305.0996|8328.4004|8487.2002|8389.2002|8417.5996|8412|8380.4004|8236.0996|8234.4004|8142.1001|8069.2998|8163.1001|7783.3999|7644.6001|7720.8999|8011.3999|8321|8188.2002|8479.2002|8486.5996|8198.5|8440.0996|8493.2002|8488.9004|8590|8671.0996|8737.2002|8718|8573.7998|8798.0996|8886.2002|8846.4004|8674.5996|8558.4004|8589.2998|8689.4004|8713.2002|8726.7002|8612.7998|8609.7998|8706|8620.2002|8479.5|8417.7998|8694.7002|8814.5996|8774.9004|8781.5996|8838.7002|8806.5996|8816.9004|8770.2998|8755.9004|8706.9004|8751.7998|8789.9004|8790.7998|8795.7998|8761.2002||8713.7998|8673.7002|8688.9004|8622.0996||8563.7002|8459.0996|8387.5|8242.4004|8311.5996|8380|8275|8378.5|8322.7002|8360.2002|8399.5996|8478.4004|8559.5|8439.7002|8241.7002|8300.7998|8452.5996|8305.0996|8455.2002|8402.7002|8840.9004|8792|8815.0996|8821.2998|8753.2002|8903.2002|8993.4004|9040.2002|9095.7002|9080.7998|9092.2002|9141.7998|9074.9004|9070.7998|9130.5996|9039.4004|9030.7998|9105.7002|9182.5996|9057.7002|9025.7998|8972.2998|9001.5996|8920.9004|8906.4004|8944.2998|9017.9004|8996.2998|8936|8997|8925|8881.4004|8935.9004|8899|8955|8962.7998|8775|8927.4004|8791.7002|8799.5|8796.2998|8879.4004|8769.4004|9002.9004|8873.0996|8876.9004|8808.4004|8756|8655.4004|8760.9004|8733.7002|8635.4004|8780|8816.0996|8695.2998|8800.5996|8838.7002|8894.5|8882.2998|8864|8981.4004|8991.5|8846.5996|8867.9004|8922.2002|8892.7002|8977.4004|8948.5996|8968.0996|8915.2998|8902.2002|8970.2002|8865.7002|8926.5996|8999.7998|8979.4004|8975.7998|8899|8865.9004|8879|8836.5|8792.9004|8772.7998|8758.7002|8675.7002|8786.2998|8733.7002|8699.2002|8775.2002|8717.2002|8621.7998|8567|8358|8301.7002|8506.2002|8527|8658.2998|8694.7998|8816.7002|8776.5996|8650.0996|8854.5|8860.7998|8946.4004|8907.5996|8932.2998|8821.2002|8915.0996|8913.7002|9095|9074.0996|8954.0996|9053.2998|9051.7002|9030.5996|9195.9004|9202.2002|9230.7002|9281.0996|9205|9133.7998|9156.0996|9153.5996|9163.5996|9088.2998
00389|24227|/indices/ftse-latibex|INDICES:ES||2693.3|2610.8999|2592.3|2631.3|2604.7|2574.5|2527.7|2520.3999|2431.8999|2435.3999|2536.6001|2501.6001|2505|2537.3999|2488.8|2651|2582.3|2551.2|2521.6001|2511|2628|2744.2|2736.8999|2781.6001|||2796.8|2863.3999|2879.2|2844.6001|2852.7|2804.7|2794.1001|2845|2856.1001|2826.8999|2770|2738.3999|2742.2|2740.1001|2769.3999|2738.7|2712.1001|2669.7|2634.1001|2526.3|2469.2|2431.3999|2416.7|2471|2574.8|2527.6001|2507.8999|2550.7|2646|2576.3|2577|2509.3|2492.5|2371.2|2370.8|2345|2400|2380.3999|2383.1001|2350.8999|2358.3999|2385.3|2344|2379.7|2399.7|2366|2341.8|2319.8999|2336.3999|2289.8999|2299.8|2321.8|2341.5|2292.1001|2306.7|2333.1001|2304.8|2257.3|2218.7|2287.8|2317.5|2298.3|2278.5|2269.1001|2226.2|2219.1001|2203.2|2247.6001|2198.7|2145.8|2127.3|2099.3999|2100.1001|2115.1001||2088.2|2068.1001|2094.3999|2086.8999||2075.3|2046.4|2069.6001|2038.2|2078.8|2099.7|2053.8999|2066.8|2071.2|2066.3|2049|2083.1001|2082.7|2042.6|1996|1979.3|1999.3|1959.1|1959.5|1941.2|2031.7|2004.4|1934.9|1960.6|1911.2|1904.5|1968.9|1966.1|1999.4|1976.8|1980|1941.9|1913.2|1912.5|1884.9|1875.7|1915.7|1961.9|1941.6|1951.7|1975.5|2019.7|2024|1995.7|1906.4|1961.5|2037.7|2032.3|2077.7|2100.7|2052|2035.6|2075.5|2069.2|2046|2029.3|1991.3|2033.4|2003.9|2021.3|2028.4|2003.4|1993.6|2024.3|2018|2031.7|2060.5|1998.2|1988.1|2050.6001|2100.8999|2121.5|2138.3999|2151.7|2138.5|2089.3999|2132.3999|2221.2|2210.3|2188.7|2233.3999|2258.6001|2257.3|2267.3|2245.6001|2214.8|2225.5|2210.5|2128.3|2127.6001|2131|2219|2259.5|2270.3999|2305.2|2317.2|2317.7|2324|2283.2|2308.8|2323|2284.1001|2280.5|2315.5|2325.3999|2382.8|2361.7|2331.6001|2322.5|2323.8|2296.8999|2307|2279.8|2258.3999|2347.1001|2361.3999|2379.8999|2327.5|2305.8|2271|2289.5|2289.3999|2314|2364.8|2377.8999|2356.3|2398.3999|2409.3999|2395.3999|2401|2409.7|2419.2|2396|2380.7|2346.3999|2351.5|2355.8999|2356.6001|2402.8999|2351.2|2352.5|2358|2374.3999|2369.3999|2312.6001
00390|24228|/indices/general-madrid|INDICES:ES||846.13|838.55|845.62|845.59|833.89|832.62|819.55|830.31|812.94|812.63|830.33|839.79|846.96|855.25|840.87|855.34|847.32|842.48|839.22|853.93|862.19|877.62|873.09|865.41|||866.1|857.69|854.19|854.65|856.57|842.59|844.52|858.69|849.65|847.59|841.86|851.97|858.36|833.17|828.73|826.63|829.22|844.79|834.71|836.3|836.53|834.34|818.69|818.81|809.58|802.76|810.82|773.5|760.1|768.32|797.95|827.35|814.58|843.77|845.74|817.92|842.76|846.97|847.55|857.49|864.72|871.52|870.31|855.54|878.42|886.33|882.07|864.93|854.53|856.69|866.11|867.92|868.6|857.34|857.51|866.55|857.53|842.69|836.39|863.28|874.67|870.91|872.24|877.43|874.35|874.76|870.4|870.04|865.6|869.39|872.33|871.41|871.58|866.56||861.8|857.94|859.39|852.4||846.84|835.47|828.6|814.22|820.79|826.2|815.81|824.77|820|824.38|828.34|835.76|843.42|832.36|813.18|818.34|833.1|819.27|832.26|827.68|871.33|865.6|867.87|869.84|863.05|877.16|886.74|891.04|895.81|894.08|895.85|900.33|893.97|893.87|899.79|890.86|891.64|898.07|905.31|892.98|889.68|884.48|887.88|879.99|878.89|882.66|889.94|887.73|882.36|887.86|881.58|877.57|884.07|880.48|885.92|885.63|867.26|880.5|866.48|867.05|866.7|875.22|865.63|887.51|874.08|873.79|865.26|859.32|850.59|862.19|860.48|852.2|866.18|870.35|858.31|868.34|871.97|878.26|876.5|875.3|886.12|887.08|873.66|875.11|880.3|877.77|885.87|882.05|884.2|878.83|877.81|884.56|874.47|880.83|887.52|886.29|886.43|878.96|876.04|876.91|872.44|868.54|866.74|864.84|857.64|868.27|863.36|861.26|868.56|862.36|853.32|848.08|827.98|822.2|843.25|846.25|857.98|861.07|872.63|868.89|856.55|876.79|878.34|887.43|883.37|885.8|874.6|883.49|883.18|900.69|898.45|888.11|897.9|898.04|896.48|912.93|913.86|916.97|920.9|913.75|907.17|908.43|908.55|909.99|902.72
00391|24226|/indices/ibex-medium-cap|INDICES:ES||13015|12871.2998|12978.2002|12966.4004|12759.5|12726.5996|12629.0996|12735.9004|12611.0996|12661.5996|12903.0996|12967.0996|13059.0996|13123.5996|13065.4004|13226.2002|13106.9004|13009.4004|12992.4004|13139.7998|13244.5|13353|13204.2998|13074.0996|||13096.2002|12980.7002|12893|12893.0996|12969.0996|12887.2998|12781.4004|13025.7002|12960.7998|12945.2998|12995.0996|13119.7002|13156.9004|12953|12932.5|12893.7002|12905.4004|13074.5|12898.0996|12897.7002|12893.7998|12964.5|12666.9004|12777|12625.0996|12469.7998|12430.4004|12019.5|11956.7998|12057.4004|12428.9004|12681.5996|12692.7998|12953|13108.7998|12933.9004|13155.0996|13169.2998|13346.5996|13380.5|13449.2002|13541.7002|13502.2002|13339.5996|13637.2002|13611.5996|13602.2002|13393.5996|13407.5|13327.0996|13404.5|13432.4004|13366|13211.5|13200.2998|13294.2002|13221.5|13034.5996|13084.2998|13455.4004|13609.4004|13582.7002|13560.0996|13689.2002|13660.0996|13719.7002|13760|13842.0996|13745.5996|13822.2998|13872.0996|13890.5996|13857.2998|13806.0996||13815.4004|13700.2998|13699.5|13533.5996||13455.5|13297.7998|13157.9004|12980.0996|13054.2998|13144.0996|13080|13145.2002|13145.2998|13256.7002|13316.2998|13260.9004|13340.2998|13162.4004|12974.5|13070.9004|13176.5|13000.7998|13071.7998|12992.5996|13411.5996|13314.4004|13313.5|13425.9004|13382.5996|13495.2002|13619.7002|13719.4004|13733.0996|13648|13693.4004|13706.5996|13702.0996|13739.2002|13756.7002|13855.0996|13867.7002|13877.7002|13965.9004|13783.4004|13721.2002|13615.7998|13729|13701.2998|13741.5|13752.2002|13756.5|13739.7002|13627|13678.7998|13603.2002|13558.5|13628.5|13562.5996|13558.9004|13442.7998|13307.9004|13423.9004|13366.9004|13466.5996|13462.5|13517.2002|13487|13722.0996|13601.5|13608|13228.4004|13170.0996|13081.9004|13300|13285.7002|13295.7998|13327.0996|13422.4004|13400.5|13547.7002|13597.5|13732.2998|13714|13760.0996|13749.5|13689.7998|13552.7998|13550|13673.5996|13593.9004|13680.4004|13707.7002|13738.7002|13594.5|13664.2002|13753.7002|13615.2998|13717|13766.7998|13729|13692.2998|13592.5|13528.4004|13522.4004|13540.2002|13494.7002|13515.2998|13588.0996|13535.4004|13568.0996|13628.2002|13622.5996|13679.7998|13591.7002|13455.2998|13420.7998|13206|13040.0996|13433.9004|13598.7998|13781.4004|13833.5996|13941.9004|13890.4004|13723|13853.9004|13955.2002|14120.7998|14064.7998|13947.2002|13822.5|13891.5|13750.2998|13888.9004|13757.5996|13686.5|13713|13694.7002|13721.0996|13950.7998|14079.5996|14142.4004|14181.4004|14110.7002|14047.0996|14094.2002|14164.0996|14190|14203.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES||8463.0996|8416.5|8433.2002|8418|8273|8228|8214.9004|8346.4004|8200.7998|8218.2998|8433|8470.5|8513.9004|8560|8452.4004|8504.2998|8416.7002|8337.2002|8299.7998|8395.7998|8509.0996|8645.2998|8583.5996|8575.7002|||8565.5|8495.5996|8488.4004|8433.4004|8460.9004|8374.5|8392.5996|8553.5996|8504.2998|8569.7998|8500.9004|8542.7998|8589.2002|8566.4004|8436.2002|8427|8394.4004|8409.5|8329.5|8253.7002|8325.7002|8319.9004|8150.3999|8193.7002|8234.4004|8088.3999|8037.8999|7906.8999|7668.6001|7619.7002|7910.2002|8169.7002|8124.7002|8306.5996|8176.1001|7924.1001|8107.8999|8085.1001|8198.7998|8249.5996|8281.5996|8425.5996|8315.5996|8109.8999|8403.5996|8419|8388.5|8105|8095.3999|8065.2998|8148.5|8189.5|8162.7002|8082.7002|8067.6001|8124.2002|8118.5|7954.6001|7893.5|8215.5996|8431.5996|8388.2998|8372.5996|8520.4004|8528.9004|8591.9004|8503.5996|8495.2002|8507.5|8482.7998|8544.2998|8553.5996|8546.9004|8434.4004||8241.7998|8185.1001|8231|8244.5||8185.1001|8050.3999|7917.1001|7826.2998|7961.6001|7912.1001|7880.3999|7953.7002|7884.8999|7944.6001|7990.7998|8012.2002|7961.1001|7816.7002|7669.2998|7788.2002|7902.2998|7810.7002|7874.2998|7862.5|8256.0996|8156.8999|8131.8999|8212.4004|8201|8340.5|8501.2002|8524.4004|8509.4004|8453.2002|8461.4004|8513.7998|8551|8473.9004|8403.7998|8331.7002|8314.7998|8370.5996|8407.2998|8334.2998|8321.0996|8248.5996|8272.5996|8173.6001|8195.0996|8234.5|8219.7998|8238.5996|8229.5996|8251.5996|8165.8999|8166.6001|8202.4004|8154.8999|8224.4004|8133.5|8068.7998|8175.7998|8211.7002|8254.7002|8252.7002|8309|8290.7998|8443.5|8341.4004|8303.0996|8184.2002|8176.6001|8189.1001|8336.2002|8263.5|8330.5996|8415.4004|8455.7002|8407.2002|8514.0996|8505.7002|8523.5|8485.2998|8531.5|8611.4004|8522.9004|8483.2998|8514.5996|8500.5996|8463.2002|8545.5|8478.2998|8456.2002|8393.5|8412.2002|8464.7002|8428|8420.0996|8416.7002|8445.7002|8468.5996|8407|8388.9004|8416.5|8389.9004|8360.7002|8402|8510.4004|8449.2998|8567.9004|8580.2998|8521.2998|8572.7998|8490.9004|8457.9004|8439|8272.4004|8207.9004|8402.2002|8462.2002|8541.7998|8583.2998|8713.2002|8710.9004|8642.7002|8757.2998|8828.9004|8926.4004|8875.5|8868.9004|8813.4004|8835.7998|8818.7002|8898.5|8881.2002|8891.7998|8957.5|8953.9004|8988.4004|9152.9004|9217.7998|9072.5996|9065.5|8977.7998|8947.7002|8953.5|8978|8977.5|8991.4004
00393|1159115|/indices/vibex|INDICES:ES||20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8|14.6|15.1|16.1|16.3|16.8|14.8|15.7|16.7|14.4|13.4|15.5|17|19.8|19.8|16.4|16.1|14.5|14.3|15.3|16.1|18.4|15.1|15.1|14.7|14.4|15.4|15.5|14.8|15.1|14.5|14.6|15.5|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3
00394|168|/indices/netherlands-25|INDICES:NL||682.96|678.35|693.03|702.58|694.62|694.13|675.09|682.7|669.74|666.17|682.19|696.19|698.68|705.95|694.44|710.98|705.93|696.35|695.57|699.17|717.26|729.05|725.61|716.57|||719.7|718.07|716.38|714.74|724.75|716.53|719.67|736.02|737.8|728|724.2|733.88|735.15|720.36|723.9|720.85|721.81|728.27|718.37|716.36|707.45|703.52|676.38|674.3|674.8|671.85|688.33|656.74|669.04|671.73|705.42|721|713.46|729.72|727.85|708.55|727.91|731.96|729.73|744.89|751.2|758.92|755.22|747.89|761.5|762.65|769.94|755.79|755.69|747.17|748.81|765.56|765.22|755.2|744.26|753.79|752.43|739.86|738.66|763.7|778.26|772.56|769.7|781.32|783.53|791.33|790.44|782.35|773.13|788.43|785.9|800.75|804.28|803.31|797.93|800.25|796.12|800.95|797.3|790.48|792.3|782.08|774.95|763.03|771.7|781.59|775.46|775.75|783|788.01|791.91|797.72|805.78|778.43|772.22|778.8|790.7|777.39|787.01|781.63|807.55|802.96|802.24|815.34|821.8|825.06|827.57|826.5|823.21|820.3|816.35|814.63|815.17|817.59|819.72|820.38|816.01|812.29|811.74|810.91|812.23|815.29|816.91|813.02|812.97|807.64|805.47|802.49|796.74|800.41|790.84|777.52|771.47|773.79|772.05|777.18|761.22|771.19|757.2|766.69|771.94|775.84|773.71|788.67|791.45|800.61|792.4|786.31|778.28|789.49|798.15|794.19|797.71|791.45|788.49|787.17|789|794.73|798.55|789.55|793.32|790|787.62|789.14|787.04|780.31|781.93|783.15|780.28|771.41|765.83|771.48|770.79|769.78|774.83|775.24|775.84|775.12|771.8|767.82|768.23|766.24|760.08|758.22|754.31|758.08|747.66|737.24|745.1|749.42|739.03|733.74|722.03|721.09|736.52|739.42|744.95|742.86|738.44|732.15|723.11|737.64|731.48|733.99|733.55|731.33|729.52|734.19|730.86|733.14|732.7|725.05|728.59|723.77|719.63|734.89|733.5|730.98|730.1|728.48|725.45|722.71|719.43|718.61|720.18
00395|14861|/indices/ams-all-share-index|INDICES:NL||937.46|932.26|950.14|963.43|950.15|949.74|924.77|934.28|912.76|908.3|935.3|953.37|957.84|967.81|953.3|974.13|965.39|954.58|953.1|959.51|985.4|1000.73|997.77|983.68|||988.23|986.75|982.79|979.42|991.33|980.12|984.98|1009.49|1014.24|1001.56|996.06|1008.91|1012.65|992.97|996.76|992.68|994.13|1004.4|990.5|989.93|974.41|969.66|927.22|927.24|932.8|928.62|947.89|902.59|913.93|914.52|962.77|984.77|975.09|997.75|994.52|966.6|992.9|997.81|995.04|1019.1|1029.58|1037.6899|1031.85|1022.03|1039.73|1046.15|1054.47|1034.3|1036.09|1025.9399|1030.12|1053.0699|1054.54|1039.08|1021.32|1035.37|1034.9|1017.09|1019.19|1062.4399|1082.13|1069.29|1071.92|1090.86|1090.16|1102.78|1098.3199|1081.74|1067.76|1092.11|1089.49|1108.85|1115.21|1116.76|1110.99|1111.0601|1103.84|1110.8|1107.3101|1097.3|1100.26|1084.78|1074.04|1056.33|1067.72|1077.25|1069|1066.96|1077.4301|1085.98|1091.61|1100.75|1114.26|1071.55|1064.79|1076.47|1098.04|1074.7|1087.76|1080.05|1114.86|1108.03|1107.3101|1129.0601|1139.34|1145.8|1149.77|1149.54|1144.72|1139.89|1134.4301|1129.12|1130.33|1132.9399|1136.16|1136.47|1126.96|1120.61|1121.04|1119.97|1121.85|1122.96|1123.29|1119.45|1122.33|1112.33|1110.3|1109.28|1100.52|1105.38|1092.22|1073.24|1064.2|1067.51|1067.35|1075.48|1049.2|1061.45|1042.49|1056.71|1064.22|1068.64|1069.28|1096.67|1103.72|1116.22|1105.3199|1097.02|1085.4301|1101.9|1114.1801|1108.36|1116.14|1110.05|1109.04|1108.37|1114.5699|1124.51|1128.55|1115.65|1120.24|1115.9|1108.12|1103.6801|1102.65|1093.15|1095.83|1094.85|1089.03|1077.74|1072.0601|1084.97|1081.41|1083.34|1092.59|1094.71|1095.6|1095.39|1087.71|1080.8199|1081.96|1080.84|1069.16|1073.2|1066.02|1071.86|1058.13|1040.6899|1056.1899|1066.92|1053.84|1043.75|1026.77|1025.27|1047.96|1051.8199|1059.62|1056.73|1049.67|1040.88|1028.4301|1049.78|1040.41|1043.17|1046.47|1042.05|1040.91|1047.4399|1042.17|1044.42|1043.6801|1034.35|1039.38|1036.29|1030.5601|1051.46|1050.09|1044.61|1045.95|1043.86|1039.17|1036.3|1032.98|1032.4301|1035.34
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1371.9|1363.5|1375.63|1388.42|1371.03|1345.48|1322.89|1330.39|1309.29|1316.42|1362.58|1374.4|1388.52|1392.65|1378.8|1400.64|1393.6|1397.59|1408.37|1412.28|1443.11|1454.48|1436.3199|1430.22|||1431.97|1428.7|1423.2|1432.96|1431.55|1411.02|1418.14|1442.67|1445.36|1442.75|1443.84|1457.02|1455.98|1420.5699|1411.02|1380.62|1369.7|1382.2|1363.41|1356.8|1350.28|1348.37|1314.46|1330.15|1310.53|1295.73|1298.0601|1253.17|1235.51|1274.25|1319.0601|1328.1801|1319.64|1354.49|1352.15|1320.3101|1347.1899|1351.02|1362.7|1396.45|1406.05|1442.85|1428.98|1418.8101|1445.11|1459.63|1432.65|1418.22|1421.09|1402.67|1423.4399|1441.28|1428|1419.22|1401.4|1411.46|1414.64|1390.7|1378.9|1389.79|1409.01|1408.02|1418.9399|1422.3199|1416.77|1423.86|1411.83|1393.65|1377.45|1398.74|1409.09|1419.26|1403.7|1404.1|1393.66|1385.9|1379.04|1380.03|1370.47|1355.35|1347.3101|1343.39|1324.66|1302.91|1321.01|1318.28|1306.64|1302.64|1308.9399|1312.3101|1289.78|1299.52|1306.49|1276.6|1262.72|1282.1|1293.9301|1284.92|1293.34|1292.16|1332.04|1321.53|1324.27|1339.91|1341.75|1352.79|1361.65|1370.3199|1372.27|1367.99|1367.46|1368.01|1364.9399|1367.52|1371.29|1368.21|1360.72|1338.8199|1343.1899|1330.24|1342.11|1347.13|1352.62|1360.4399|1367.65|1372.05|1366.6899|1369.6801|1369.38|1372.3199|1350.08|1329.8101|1329.4301|1324.16|1318.8|1319.25|1302.8101|1326.0601|1325.51|1351.47|1349.84|1347.6|1344.59|1372.17|1377.77|1385.78|1371.67|1361.12|1356.55|1383.9301|1387.4|1386.9301|1395.28|1396.72|1392.96|1402.87|1394.6801|1417.4399|1413.23|1419.4399|1419.26|1423.8199|1414.8101|1402.0601|1397.8|1393.8199|1391.3|1376.52|1373.87|1359.05|1359.62|1382.3|1370.75|1379.41|1396.29|1391.87|1393.8101|1385.29|1374.9399|1376.6899|1378.9399|1374.66|1366.16|1375.25|1371.91|1370.92|1363.87|1360.16|1388.6|1379.98|1358.17|1345.17|1320.38|1312.98|1348.55|1349.37|1370.84|1376.22|1377.49|1375.6899|1362.09|1376.6801|1382.85|1396.51|1387.85|1374.51|1368.34|1376.8101|1367.02|1369.63|1364.05|1354.35|1360.46|1363.4301|1368.35|1383|1387.05|1398.0699|1398.85|1388.05|1386.42|1391.61|1388.6|1390.85|1395.64
00397|14862|/indices/amx-index|INDICES:NL||1015.51|1006.6|1013.52|1032.61|1020.34|1015.25|985.92|988.34|971.19|970.5|1002.68|1017.8|1030.73|1037.33|1030.79|1042.5699|1037.63|1037.24|1032.59|1037.72|1060.47|1092.59|1085.9399|1070.86|||1072.2|1064.55|1057.3101|1058.67|1060.75|1050.9|1048.9399|1067.99|1063.51|1060.03|1050.11|1061.84|1070.95|1050.46|1047.01|1043.11|1047.61|1054.88|1041.67|1042.39|1034.03|1032.33|1002.46|1009.31|991.68|984.16|980.07|928.76|919.5|943.91|990.23|1002.23|992.13|1026.88|1028.37|994.21|1028.1899|1022.62|1026.01|1047.04|1053.6801|1057.66|1050.2|1035.62|1054.38|1062.09|1067.77|1063.02|1065.42|1062.64|1073.29|1083.2|1075.09|1059.29|1051.62|1061.35|1046.76|1022.54|1009.86|1053.84|1076.48|1075.78|1071.1|1085.65|1077.7|1088.63|1083.75|1072.59|1066.5699|1083.38|1089.15|1099.13|1098.59|1083.46|1081.17|1078.39|1074.8|1072.5699|1065.75|1057.3101|1054.9399|1046.54|1038.5699|1018.56|1031.89|1036.5699|1023.48|1023.41|1021.19|1030.87|1030.98|1044.11|1052.01|1025.4399|1008.12|1027.27|1036.86|1028.54|1037.04|1033.61|1065.9|1058.84|1061.35|1072.79|1069.62|1069.58|1081.4|1092.15|1091.92|1089.92|1081.97|1082.29|1080|1084.8|1080.01|1078.1801|1060.5|1057.37|1058.73|1053.91|1054.6|1073.65|1077.12|1069.41|1067.26|1063.79|1069|1069.8101|1068.39|1072.09|1063.1|1055.36|1053.92|1049.35|1044.4399|1046.17|1032.16|1051.59|1049.11|1054.72|1065.73|1067.52|1063.84|1083.04|1082.15|1092.59|1085.13|1074.05|1070.61|1089.38|1092.79|1086.41|1095.01|1098.84|1091.16|1099.47|1096.01|1113.35|1110.98|1111.08|1111.6899|1109.25|1107.95|1101.39|1099.98|1096.9301|1101.9301|1097.63|1095|1082|1085.34|1102.1|1094.2|1089.4399|1094.55|1089.91|1086.8199|1075.74|1074.58|1074.0601|1074.89|1067.25|1058.37|1057.92|1053.71|1063.58|1056.3|1053|1061.5699|1053.88|1038.11|1029.47|1018.15|1011.46|1034.54|1035.74|1051.16|1054.6|1059.17|1053.95|1039.1|1054.8101|1049.5|1057.55|1051.36|1049.79|1041.52|1043.72|1041|1051.17|1042.28|1038.65|1043.26|1044.3|1041.3199|1054.4301|1062.3|1061.61|1069.9|1068.47|1064.37|1069.17|1068.61|1071.09|1070.5601
00398|1016254|/indices/atx|INDICES:AT||3219.04|3205.9199|3199.78|3201.0901|3127.6899|3099.8701|3033.1001|3081.8101|3027.74|3008.02|3120.26|3151.27|3256.74|3291.52|3236.28|3286.05|3268.8999|3232.27|3194.05|3227.02|3295.1599|3337.73|3299.25|3259.46|||3259.75|3229.5601|3207.1699|3199.46|3231.1799|3153.99|3168.5901|3252.6299|3308.0701|3320.3601|3311.05|3353.0701|3381.6699|3264.8899|3267.78|3254.6799|3329.6899|3405.49|3350.5|3361.21|3334.1899|3312.22|3207.4299|3227.77|3179.1499|3123.0801|3185.96|2972.99|2920.29|3029.95|3155.3601|3123.4099|3148.9199|3388.98|3506.1399|3369.8201|3631.9299|3668.1201|3730.8401|3816.1001|3884.5801|3948.1499|3938.5801|3890.27|4017.1399|4053.1399|4057.5901|3952.95|3917.6599|3893.5701|3916.8701|3939.71|3903.4399|3843.03|3837.53|3865.3601|3824.1799|3742.75|3703.01|3860.25|3966.4399|3979.9399|3996.73|4030.71|3964.27|3978.6699|3990.96|3967.78|3924.1201|3971.97|3959.03|3968.05|3957.0901|3865.3101||3861.0601|3880.97|3870.8601|3872.55||3853.5601|3860.04|3823.99|3720.0801|3772.9199|3791.3201|3731.4299|3738.3799|3745.6001|3789.27|3809.53|3812.8|3822.03|3745|3697.77|3689.99|3710.3501|3661.46|3656.6001|3630.8501|3789.28|3774.4099|3738.4399|3743.79|3711.22|3829.1699|3893.8701|3898.26|3872.22|3880.99|3928.28|3881|3905.6699|3923.78|3881.9299|3845.4199|3830.3|3777.96|3782.98|3721.1899|3762.51|3781.1499||3793.6399|3779.5701|3767.49|3809.76|3782.1001|3781.3701|3780.4199|3750.52|3724.1499|3741.3101|3734.3799|3689.1899|3680.8601|3687.5|3749.74|3669.47|3673.5601|3658.9299|3650.47|3626.99|3696.47|3641.5801|3685.6201|3630.0701|3560.8899|3545.6699|3605.76|3650.5901|3663.0801|3661.0601|3660.53|3609.97|3637.7|3646.98|3670.9299|3669.23|3662.0601|3664.8701|3633.0801|3619.6899|3607.3999|3609.6799|3600.6101|3618.23|3596.3701|3587.97|3555.6499|3557.6699|3636.47|3591.8101|3618.04|3647.24|3634.9099|3631.9299|3601.8701|3577.0901|3572.0901|3543.52|3536.8201|3509.7|3508.54|3480.8201|3522.1599|3502.23|3485.96|3504.0601|3448.9199|3414.6799|3404.28|3365.8401|3322.4199|3394.53|3412.7|3439.3601|3432.52|3439.47|3436.4299|3387.6799|3438.9399|3438.1499|3487.76|3472.6899|3471.6299|3402.02|3450.8601|3440.8501|3481.6001|3471.1101|3434.0701|3453.8301|3449.3701|3434.23|3508.0901|3525.8999|3529.0701|3552.78|3514.0801|3497.6799|3506.54|3556.2|3552.74|3523.8799
00399|49519|/indices/atx-5|INDICES:AT||1459.8|1455.4399|1443.33|1438.5|1400.01|1387.34|1361.6|1395.58|1364.87|1363.15|1428.13|1441.99|1507.63|1518.78|1482.49|1508.55||1486.92|1462.4|1476.04|1510.49|1532.79|1514.92|1494.26|||1501.6|1487.75|1468.74|1462.62|1480.25|1442.67|1447.8|1487.6|1513.99|1525.8|1518.01|1542.6899|1549.29|1491.5|1491.4301|1484.27|1518.76|1563.83|1526.13|1539.35|1523.53|1507.9301|1459.04|1471.04|1442.52|1411.83|1442.0601|1334.61|1315.58|1376.3101|1427.25|1401.8199|1414.2|1556.8199|1615.54|1539.12|1665.97|1687.0601|1715.23|1753.13|1789.3101|1809.87|1800.27|1788.2|1851.5|1866.38|1863.75|1808.64|1803.62|1791.74|1800.41|1809.45|1785.78|1764.05|1768.58|1783.3|1765.0601|1726.4301|1718.51|1792.8101|1843.65|1847.5601|1855.3101|1870.63|1844.51|1846.96|1849.45|1835.47|1815.62|1833.84|1825.3|1824.6899|1823.91|1776.79||1776.87|1788.7|1785.9301|1784.6801||1776.15|1784.73|1768.75|1707.16|1728.65|1739.39|1711.3|1722.46|1722.51|1742.5601|1758.78|1752.54|1749.1801|1712.25|1686.8199|1682.67|1689.7|1676.59|1671.64|1655.17|1730.6|1722.97|1701.74|1695.76|1673.87|1733.24|1770.23|1771.64|1752.23|1755.9301|1788.87|1756.8|1776.9|1785.9399|1751.97|1727.55|1729.53|1718.05|1721.49|1689.6801|1716.46|1733.62||1737.45|1728.04|1729.04|1753.71|1733.3199|1735.78|1735.73|1726.72|1716.22|1729.23|1722.14|1695.48|1695.75|1707.6801|1731.14|1683.22|1687.66|1680.5699|1678.58|1666.13|1704.09|1669.2|1695.41|1664.74|1631.8199|1626.9|1651.53|1678.67|1690.6801|1692.37|1689.74|1656.65|1674.47|1682.6|1688.58|1689|1687.16|1689|1673.8101|1664.6899|1662.05|1662.66|1660.99|1670.9|1662.4|1654.4301|1638.47|1633.5601|1673.05|1649.09|1662.5|1676.52|1672.79|1672.58|1656.01|1642.1801|1638.71|1618.9|1618.89|1600.76|1598.01|1581.0601|1606.47|1595.4399|1591.08|1604.6801|1576.96|1561.95|1552.98|1523.66|1502.54|1536.34|1542.27|1557.74|1551.39|1557.4301|1556.88|1526.59|1552.7|1551.5601|1575.8|1569.27|1572.25|1535.22|1558.25|1548.95|1568.02|1564.38|1541.26|1552.66|1551.99|1546.8101|1589.28|1603.48|1603.51|1616.86|1593.79|1587.4399|1594.95|1626.01|1627.27|1608.74
00400|49520|/indices/atx-prime|INDICES:AT||1618.85|1612.01|1610.83|1611.9301|1576.71|1564.1|1530.48|1554.4301|1527.67|1518.58|1571.74|1588.74|1638.0699|1654.64|1630.08|1653.27|1645.38|1627.3101|1610.36|1626.9301|1659.0601|1679.59|1660.46|1642.5601|||1641.52|1626.89|1615.47|1612.49|1626.16|1590.8|1596.6899|1637.51|1665.75|1670.89|1665.76|1684.99|1699.03|1644.14|1645.92|1640.79|1675.71|1712.3101|1687.37|1692.1|1679.29|1669.09|1618.29|1628.88|1604.67|1577.61|1608.24|1505.09|1478.22|1533.84|1595.59|1582.35|1594.87|1709.5|1765.74|1699.39|1827.37|1843.92|1874.09|1916.83|1949.22|1980.26|1974.83|1950.17|2013.21|2028.3101|2030.8|1979.39|1963.2|1951.89|1962.27|1972.91|1954.96|1926.01|1921.98|1935.85|1916.28|1876.22|1856.61|1935.8|1987.7|1993.88|2001.4301|2017.6801|1985.97|1993.55|1997.97|1987.85|1965.63|1988.21|1982.0699|1987.09|1982.88|1938.97||1935|1945.83|1940.01|1940.88||1932.42|1934.76|1916.52|1867.26|1892.51|1902.16|1871.66|1875.3|1880.0699|1901.23|1910.89|1913.7|1918.36|1880.29|1858.14|1854.5|1865.6899|1840.67|1839.22|1826.54|1904.8|1896.92|1880.47|1885.04|1868.61|1925.67|1957.5699|1960.11|1948.17|1952.72|1974.53|1952.36|1963.96|1972.91|1952.8199|1934.8|1927.87|1902.92|1906.86|1876.1899|1894.0699|1902.79||1910.29|1903.1899|1897.97|1918.97|1906.63|1907.03|1906.83|1892.09|1880.17|1886.89|1883.8199|1862.76|1858.48|1861.35|1892.66|1854.91|1856.33|1850.55|1847.13|1835.76|1869.67|1843.47|1864.01|1837.36|1803.47|1796.77|1828.34|1848.02|1853.75|1854.21|1854.28|1830.17|1844.13|1848.6801|1860.41|1858.9|1854.9399|1855.3101|1839.95|1833.85|1828.42|1828.17|1823.53|1832.12|1820.76|1816.29|1801.12|1801.58|1840.35|1818.6801|1831.3|1844.87|1839.91|1838.11|1822.97|1809.99|1807.21|1793.12|1791.23|1778.48|1778.54|1765.27|1784.77|1774.05|1766.4|1774.16|1748.49|1732.55|1727.78|1709.3101|1687.98|1725.03|1734.4|1747.42|1743.92|1747.6899|1746.03|1722.5699|1749.01|1748.4|1772.17|1764.38|1764.78|1730.79|1754.17|1748.95|1769.3|1768.09|1750.42|1760.66|1758.1899|1749.5601|1786.09|1794.92|1796.1|1806.87|1788.47|1781|1784.28|1806.26|1804.4|1791.72
00401|28856|/indices/ftse-austria|INDICES:AT||309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08|346.31|346|342.43|341.81|338.68|344.41|342.44|341.79|343.89|337.45|334.1|333.82|328.15|323.24|330.71|333.02|335.62|334.09|334.97|334.13|328.93|334.6|335.06|341.18|339.68|340.84|332.94|338.4|337.4|342|340.95|335.56|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62
00402|49521|/indices/immobilien---atx|INDICES:AT||401.47|400.13|404.47|400.29|398.32|395.83|392.2|392.64|389.83|388.77|390.57|393.07|393.06|394.89|392.21||394.18|390.61|391.05|393.95|394.58|395.17|393.92|394.66|||396.25|389.61|390.52|392.67|388.16|386.64|388.68|394.29|396.31|396.52|391.02|392.47|394.42|393.93|394.08|390.79|395.12|399.27|397.35|394.94|393.21|387.11|381.92|387|383.88|375.86|376.72|363.59|360.98|373.25|386.89|384.5|387.09|395.13|396.42|386.43|396.79|396.34|399|403.97|408.03|409.52|407.64|405.14|410.88|411.85|411.52|408.32|408.3|406|407.75|408.97|407.03|406.76|405.74|404.98|402.69|397.82|395.31|402.24|405.37|406.03|407.16|405.04|406.96|406.11|404.32|404.95|404.61|405.59|405.43|406.55|406.36|406.28||404.17|404.33|405.06|404.95||406.17|404.93|404.67|404.5|410.22|405.31|405.78|405.76|404.82|404.8|405.91|406.52|412.01|407.09|399.39|395.99|394.04|385|385.24|384.09|396.74|395.61|391.86|397.13|395.13|401.28|403.8|407.57|404.95|406.27|405.06|406.67|409.13|408.87|409.13|404|397.06|399.98|400.16|395.06|397.08|396.06||397.59|399.52|400.71|404.58|403.43|402.21|401.64|398.96|400.57|399.17|398.62|395.67|393.39|389.98|396.75|391.54|396.36|391.92|395.85|393.96|401.49|400.76|399.28|398.33|393.53|390.62|398.57|398.82|400.25|401.64|404.53|400.69|402.58|399.42|405.25|401.58|403.61|403.19|403.61|405.49|401.21|399.12|393.22|393.37|393.12|392.78|394.53|393.22|399.84|394.49|399.33|400.56|400.02|400.03|398.29|398.63|397.22|397.87|393.49|390.36|390.57|389.76|387.06|387|382.47|382.56|380.74|378.6|380.33|382.57|381.75|386.51|383.66|385.48|386.75|387.95|388.4|386.44|390.09|389.87|391.42|390.34|381.36|377.67|378.29|378.74|383.48|382.1|385.2|386.37|388.2|386.64|387.43|389.64|389.4|390.34|388.88|389.61|388.05|388.69|388.11|390.63
00403|49522|/indices/ntx|INDICES:AT||1052.17|1046.4399|1054.26|1042.8101|1021.79|1017.59|989.19|1006.59|998.88|1001.44|1022.27|1032.15|1059.97|1066.9399|1055.33|1075.08||1068.7||1079.53|1106.5699|1124.9|1121.72|1118.4301|||1125.91|1122.21|1112.52|1115.22|1117.35|1100.1|1107.9399|1133.85|1158.9399|1158.33|1148.0601|1166.3|1168.6801|1125.04|1121.3|1121.65|1134.96|1151.49|1135.64|1135.6899|1140.79|1125.21|1084.99|1081.23|1073.84|1048.5699|1065.72|991.93|973.07|1008.14|1061.99|1059.77|1053.36|1119.97|1157.76|1084.83|1209.8101|1231.02|1239.58|1274.73|1297.96|1321.08|1320.28|1296.91|1332.29|1345.3101|1351.37|1326.9301|1309.55|1302.4301|1319.91|1328.46|1313.71|1301.9301|1290.1|1309.26|1294.88|1271.67|1262.4301|1311.77|1340.37|1345.42|1343.84|1363.83|1353.59|1362.4301|1369.83|1345.25|1320.64|1328.9399|1323.74|1324.45|1320.16|1299.8101||1290.7|1288.76|1284.8101|1278.08||1272.59|1269.02|1264.2|1246.76|1258.3199|1261.0601|1240.59|1253.26|1255.1801|1263.3101|1268.39|1266.22|1270.27|1246.88|1239.59|1242.9301|1248.83|1231.65|1221.49|1208.37|1259.45|1256.67|1247.9|1241.38|1245.74|1272.92|1289.89|1296.92|1290.62|1295.4|1309.88|1305.74|1318.55|1330.08|1329|1325.84|1308.77|1300.86|1299.39|1290.63|1293.37|1302.47|1309.95|1306.67|1304.73|1306.47|1316.91|1314.4301|1318.01|1323.25|1323.03|1316.3|1323.27|1319.36|1299.23|1292.05|1290.22|1299.21|1281.71|1283.12|1271.1899|1256.89|1248.09|1268.0601|1260.58|1274.61|1262.78|1242.73|1239.9399|1268.04|1280.9301|1284.47|1290.4|1292.96|1281.95|1284.35|1291.61|1300.24|1304.02|1295.6|1294.53|1287.26|1281.87|1272.5699|1262.95|1255.74|1263.58|1258.74|1253.73|1242.5699|1243.77|1268.4399|1260.46|1251.66|1259.12|1253.62|1251.11|1242.42|1241.35|1239.3|1235.5|1234.42|1224.12|1220.22|1211.49|1217.96|1203.64|1196.13|1200.1899|1195.79|1191.74|1191.0699|1180.89|1169.95|1195.78|1198.47|1202.22|1200.55|1203.96|1203.79|1187.8|1208.66|1201.63|1216.6801|1212.64|1214.1899|1197.47|1215.3101|1224.01|1227.9399|1223.61|1209.55|1204.88|1205.8199|1200.0601|1212.79|1221.8|1225.92|1233.8199|1225.42|1227.64|1223.15|1233.67|1233.97|1235.39
00404|14601|/indices/bel-20|INDICES:BE||3923.1699|3892.73|3967.23|4012.77|3967.8301|3944.5601|3930.21|3958.3|3901.5901|3883.77|4021.28|4097.2002|4065.3401|4077.8101|4058.74|4106.3701|4092.72|4107.1299|4112.0801|4124.27|4187.4102|4266.0098|4257.6602|4210.1499|||4216.29|4192.1299|4185.0298|4188|4221.3901|4163.1499|4161.1401|4242.7998|4227.3398|4200.0098|4158.7798|4198.8901|4197.5098|4130.9302|4119.4199|4114.1201|4129.1899|4168.8501|4129.5498|4147.4502|4110.7798|4085.71|3961.1599|3969.5701|3899.24|3847.0801|3884.78|3672.45|3682.48|3760.4299|3874.6599|3958.1001|3937.9199|4014.02|4061.1699|3898.3799|3973.23|3959.1499|3969.1299|4045.1001|4069.47|4106.1499|4067.53|4004.8899|4080.4099|4122.7002|4103.9702|4060.2|4039.1499|4010.4299|4066.9199|4123.02|4110.4702|4071.9299|4047.55|4105.4502|4080.1499|4029.8601|3993.6499|4148.79|4218.48|4210.7402|4219.8599|4249.6299|4245.8501|4257.1299|4264.1802|4271.23|4250.79|4306.3701|4308.6001|4344.6201|4362.21|4335.2798|4310.1499|4315.1401|4298.8301|4303.5601|4285.23|4264.4399|4266.9702|4241.27|4225.5898|4162.4399|4171.1602|4168.98|4122.0098|4121.7798|4145.3701|4160.1699|4184.1802|4186.8599|4227.5601|4182.5498|4123.9902|4158.02|4154.9702|4113.3999|4139.6802|4126.73|4237.54|4205.0601|4152.1099|4203.5298|4231.1899|4278|4285.6099|4301.0898|4325.4702|4330.9502|4372.6499|4380.6899|4388.8999|4383.8301|4385.5698|4402.3198|4369.23|4332.9199|4306.1899|4278.48|4283.8101|4210.4199|4220.9399|4219.6299|4217.6899|4197.2002|4221.0601|4200.5601|4178.3501|4205.2998|4203.02|4166.5|4159.8101|4161.3301|4145.0698|4152.3999|4100.0498|4145.0601|4116.9199|4137.3101|4158.8901|4125.8501|4124.0698|4177.29|4138.9199|4172.3101|4139.5801|4111.5698|4079.04|4133.21|4150.9199|4125.0898|4172.77|4189.7598|4178|4215.8799|4229.8101|4294.4702|4314.6602|4303.8999|4336.6099|4322.2402|4308.9199|4315.8999|4318.4399|4311.3501|4323.96|4328.3101|4316.3701|4277.3398|4273.2598|4342.2402|4323.3198|4338.3501|4361.9702|4349.0698|4339.9502|4329.1299|4316.4102|4302.8198|4293.2202|4266.96|4235.6401|4227.2798|4200.4702|4219.2402|4234.0601|4210.5601|4237.3101|4230.5601|4218.7002|4200.0498|4119.1201|4085.3401|4155.0801|4149.5298|4189.77|4211.77|4210.1401|4183.5098|4118.52|4177.4199|4159.25|4173.9199|4170.8901|4166.3999|4125.9502|4158.4502|4154.3799|4179.9302|4149.6099|4112.46|4155.8198|4154.77|4137.7798|4204.3901|4226.29|4221.1899|4220.8398|4190.0698|4168.3599|4149.9302|4107.5601|4109.46|4087.28
00405|49513|/indices/bel-20-institutional|INDICES:BE||11792.96|11701.46|11925.3896|12062.3096|11911.96|11825.0195|11768.7803|11852.8799|11683.0596|11564.1504|11973.5801|12199.6504|12104.7803|12141.8896|12045.7695|12176.2695|12120.5303|12151.8203|12156.5303|12192.5801|12379.25|12611.5996|12586.9199|12446.46|||12464.6396|12393.1904|12372.1904|12380.9902|12479.7002|12307.5195|12301.5801|12542.9902|12497.2803|12416.5|12294.5898|12413.1797|12409.0996|12212.2803|12178.2402|12162.5898|12207.1201|12324.3799|12208.21|12261.1201|12152.71|12078.5801|11710.3896|11735.2305|11527.3301|11373.1201|11484.5898|10856.8604|10886.5195|11116.96|11454.6699|11701.3496|11641.6699|11864.2998|12003.6797|11522.5|11743.7402|11702.1201|11731.6299|11956.1797|12028.21|12136.6104|12022.4697|11837.3096|12060.5498|12185.5303|12130.1797|12000.8096|11938.5703|11853.71|12020.6797|12186.4805|12149.3701|12035.46|11963.4199|12134.54|12059.7695|11911.1104|11804.0898|12262.6504|12468.6396|12445.7598|12472.7197|12560.7002|12549.5195|12582.8799|12593.8203|12614.6396|12554.2598|12718.4102|12724.9902|12831.3799|12883.3398|12803.79|12729.5898|12744.3096|12696.1504|12710.1201|12655.9697|12594.5801|12602.0498|12526.1396|12479.8301|12293.3301|12319.0703|12312.6299|12173.9297|12173.2402|12242.9199|12286.6299|12357.5303|12365.4502|12478.3096|12345.46|12166.6904|12267.0898|12258.0996|12135.4502|12212.9902|12174.7998|12501.7002|12405.8799|12249.6504|12401.3496|12482.9697|12621.0596|12643.5195|12689.2002|12761.1104|12712.9102|12833.29|12856.8896|12881|12866.1201|12871.2305|12920.3799|12823.2402|12716.7002|12638.2402|12556.9102|12572.5703|12357.1602|12388.04|12384.1904|12378.5|12318.3799|12388.3896|12328.2305|12260.8096|12339.8896|12333.1797|12226.0498|12206.4102|12210.8496|12163.1396|12184.6699|12031.0303|12163.1104|12080.54|12140.3701|12196.0596|12099.1699|12093.9502|12250.0195|12137.5|12235.4199|12139.4199|12057.2803|11961.8896|12120.7598|12172.6699|12096.9199|12236.7598|12286.5898|12252.0996|12363.1602|12404.0303|12593.6504|12652.8496|12621.29|12717.2197|12675.0898|12636.0098|12656.4697|12663.9404|12643.1504|12680.1299|12692.8799|12657.8701|12543.4102|12526.4805|12728.6904|12671.2402|12715.2803|12784.5195|12746.6904|12719.96|12688.2402|12650.9697|12611.1396|12583.0098|12506.0498|12414.2402|12389.7305|12311.1797|12366.1797|12409.6104|12340.7402|12419.1396|12399.3604|12364.5898|12309.9297|12072.7402|11973.7197|12178.1201|12161.8701|12279.7998|12344.29|12339.5|12261.4697|12070.9902|12243.6201|12190.3398|12233.3496|12224.4805|12211.3203|12092.75|12188.0195|12176.0898|12250.9697|12162.0898|12053.2305|12180.2998|12177.2305|12127.4404|12322.6602|12386.8398|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12034.2695|12039.8203|11974.8398
00406|49514|/indices/bel-20-private|INDICES:BE||8860.9805|8792.2305|8960.4902|9063.3701|8953.8301|8892.3301|8852.7695|8916.0303|8788.29|8713.5801|9022.0801|9192.4297|9120.9404|9148.9102|9085.3496|9186.2402|9147.6299|9173.8301|9179.6299|9206.8496|9347.8096|9523.2598|9504.6299|9398.5596|||9412.2803|9358.3398|9342.4805|9349.1201|9423.6602|9293.6396|9289.1602|9471.4502|9436.9297|9375.9297|9283.8799|9373.4297|9370.3496|9221.7305|9196.0195|9184.2002|9217.8301|9306.3799|9218.6504|9258.6104|9176.75|9120.7598|8842.7402|8861.5|8704.5|8588.0596|8672.2305|8198.2197|8220.6201|8394.6299|8649.6396|8835.9102|8790.8398|8959.2305|9064.4697|8701.1201|8868.1904|8836.7598|8859.04|9028.6104|9083|9164.8604|9078.6699|8938.8496|9107.4199|9201.7998|9160|9062.3096|9015.3096|8951.2197|9077.3096|9202.5098|9174.5|9088.4697|9034.0801|9163.29|9106.8301|8994.5703|8913.75|9260.04|9415.5898|9398.3096|9418.6699|9485.1104|9476.6602|9501.8496|9512.3496|9528.0801|9482.4697|9606.46|9611.4297|9691.79|9731.0303|9670.9502|9614.9004|9626.0303|9589.6504|9600.2002|9559.2998|9512.9297|9518.5801|9461.2402|9426.25|9285.3896|9304.8398|9299.9697|9195.21|9194.6797|9247.3096|9280.3301|9333.8799|9339.8604|9426.7695|9326.4102|9192.7002|9268.5596|9261.7598|9169.0898|9227.6797|9198.8203|9445.8203|9373.4199|9255.3799|9370|9431.6699|9536|9552.9697|9587.4805|9641.8203|9619.9404|9711.2598|9729.1201|9747.3604|9736.0996|9739.9697|9777.1602|9703.6602|9623.0303|9563.6602|9502.1201|9513.9697|9350.96|9374.3301|9371.4199|9367.1104|9321.6201|9374.5996|9329.0703|9278.5596|9338.4004|9333.3301|9252.25|9237.4004|9240.75|9204.6396|9220.9404|9104.6699|9204.6299|9142.1396|9187.4199|9231.29|9157.96|9154.0098|9272.1396|9186.9697|9261.0801|9188.4297|9126.25|9054.0498|9174.2998|9213.5898|9156.25|9262.0996|9299.8203|9273.71|9357.7803|9388.71|9532.2305|9577.04|9553.1504|9625.7695|9593.8701|9564.2998|9579.79|9585.4404|9569.7002|9597.6904|9607.3398|9580.8398|9494.21|9482.5195|9635.5996|9592.3301|9625.6699|9678.0801|9649.4502|9629.21|9605.2002|9576.9902|9546.8301|9525.54|9467.2803|9397.7803|9379.2197|9319.7598|9361.4004|9394.2695|9342.1396|9401.4902|9386.5195|9360.1904|9318.8096|9139.2598|9064.2998|9219.0303|9206.7305|9296|9344.8203|9341.2002|9282.1299|9137.9297|9268.6201|9228.2803|9260.8398|9254.1299|9244.1602|9154.4102|9226.5195|9217.5|9274.1797|9206.9004|9124.4902|9220.6797|9218.3604|9180.6602|9328.4502|9377.04|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9111.1699|9115.3799|9066.1904
00407|14836|/indices/bel-mid|INDICES:BE||6574.1602|6558.96|6651.6499|6656.9702|6634.4302|6604.1602|6495.02|6559.96|6456.6401|6455.29|6727.3301|6840.1602|6882.8501|6936.4702|6924.1899|6989.7402|6977.5898|6925.0898|6904.8701|6920.1201|7008.1699|7104.9102|7047.4302|7030.73|||7097.8198|7033.1602|7051.27|7078.7998|6999.04|6903.7402|6850.79|6919.7998|6943.6299|6931.4702|6914.3799|6945.1899|6979.2798|6949.6201|6909.75|6843.9102|6903.7002|6967.1001|6921.6001|6898.6001|6897.5898|6859.3198|6694.3901|6690.9502|6625.9702|6560.4502|6556.4502|6431.7402|6443.46|6525.52|6736.3501|6776.1299|6790.9399|6961.5498|6943.0801|6615.1699|6750.3901|6743.7798|6748.54|6829.8799|6927.1099|6961.5098|6912.3198|6789.4502|6903.8799|6970.2202|6880.1899|6774.1099|6808.1299|6847.1001|6958.8701|7053.71|7021.9702|6920.0601|6843.7002|6879.98|6900.0298|6804|6704.7598|7020.1899|7145.5898|7110.54|7130.2202|7253.0601|7228.1299|7249.21|7284.0098|7201.9502|7125.3599|7242.2002|7249.1099|7363.54|7286.1802|7276.2598|7176.71|7184.5801|7155.4502|7115.79|7073.8599|7004.7002|6996.0801|6958.1499|6926.5|6886.0801|6966.7598|7035.52|7027.98|6986.5498|7036.3701|7056.8599|7032.5801|7023.1299|7039.8799|6909.9702|6830.9702|6878.3901|6912.79|6852.04|6884.9302|6870.73|7025.1499|7032.4102|6985.54|7054.5298|7041.8198|7057.2998|7078.7202|7121.6001|7139.1401|7113.6899|7121.8101|7115.0298|7137.0698|7121.1299|7143.6602|7135.6001|7059.2402|7008.3901|7016.4702|7024.5898|7114.48|7103.5601|7094.6099|7043.0801|7039.1001|6969.8301|6962.2598|6957.8701|6919.6299|6917.5|6857.0498|6784.7598|6757.8398|6723.48|6673.7202|6672.0698|6603.27|6654.5498|6647.8398|6650.3501|6661.8398|6616.5698|6651.1001|6814.54|6806.52|6913.3101|6830.1802|6812.7998|6722.0801|6815.9702|6843.3101|6805.77|6818.6201|6800.9702|6766.5298|6789.79|6790.1201|6895.7402|6874.5498|6910.9199|6908.77|6879.7402|6865.4199|6865.1899|6843.0898|6795.1201|6772.9302|6795.4302|6785.3101|6780.52|6754.8398|6852.7798|6817.4502|6803|6803.5098|6808.1699|6794|6779.9302|6750.6401|6744.4199|6755.1802|6768.02|6719.4502|6750.4502|6704.0801|6687.54|6674.8398|6654.6001|6686.0698|6670.8301|6678.02|6673.1499|6552.73|6515.5698|6698.98|6701.0898|6764.9902|6811.3701|6710.3301|6642.1099|6567.54|6651.1299|6601.0498|6578.4702|6562.73|6523.8198|6498.4102|6537.48|6530.98|6577.9702|6563.8501|6541.1899|6559.79|6512.7798|6525.25|6572.7798|6617.6001|6647.2998|6678.8398|6656.6201|6657.0498|6664.1699|6641.8701|6611.96|6587.4702
00408|14837|/indices/bel-small|INDICES:BE||13547.1396|13510.8604|13662.0898|13676.6201|13676.1904|13588.4502|13312.9004|13503.4102|13402.7695|13459.7803|13923.96|14024.2305|14144.8799|14155.7598|14126.4199|14201.6396|14336.2598|14238.2803|14300.7598|14333.5303|14517.0996|14579.6104|14444.9404|14497.1904|||14589.1104|14623.4297|14602.1299|14703.7695|14641.3496|14655.8701|14649.7197|14786.1201|14836.2402|14747.0801|14816.8203|14763.6299|14760.8896|14915.9199|14796.3301|14709.8896|14840.25|14899.8799|14866.2402|14798.2598|14571.6504|14519.8496|14246.1299|14265.71|14152.79|14003.7002|13828.1797|13492.1396|13334.9902|13678.7695|14019.7998|13966.2402|13974.2598|14230.9902|14167.6104|13728.1504|13904.5596|13833.2002|14015.7002|14364.9902|14448.7305|14685.4404|14530.6602|14379.5195|14682.96|14703.5|14682.3398|14538.5098|14521.7598|14564.6699|14620.3799|14662.1699|14563.5|14516.71|14580.3896|14626.0703|14581.8496|14389.2803|14250.0596|14767.7598|14922.7803|14949.4297|14993.0596|15116.4805|15116.71|15197.4805|15227.1797|15213.5303|15158.0596|15205.0801|15219.4004|15139.4697|15109.7803|14951.6904|14835.9102|14801.2598|14727.4102|14662.4697|14693.6602|14666.8799|14651.5|14641.6602|14499.1904|14461.1299|14564.6104|14568.0498|14499.54|14692.0596|14761.0996|14661.1104|14755.9199|14639.9199|14665.5195|14488.4805|14272.0703|14221.9902|14213.2305|14149.0498|14239.0898|14062.7197|14084.9004|14007.1504|13971.2402|14147.5898|14107.4902|14263.4902|14380.8096|14522.8301|14529.79|14575.54|14521.7305|14520.46|14589.29|14567.4805|14589.29|14708.0996|14645.4697|14556.0303|14716.7402|14533.6699|14645.7803|14450.7197|14512.7803|14506.0801|14496.4697|14412.6602|14442.8398|14414.6904|14459.1299|14423.2305|14516.4404|14511.6797|14634.96|14660.5498|14478.4404|14426.1699|14487.8398|14583.8701|14462.1797|14453.5303|14510.5498|14507.5996|14567.6504|14643.7998|14597.7002|14705.4502|14612.5596|14473.3496|14371.04|14602.5|14625.71|14536.6699|14534.4404|14532.8604|14571.7197|14528.4199|14520.4404|14559.5801|14568.5596|14513.04|14627.9404|14657.1299|14665.1699|14658.4199|14735.7402|14720.5195|14743.5596|14656.1699|14558.9805|14394.6504|14357.0098|14575.5195|14449.7803|14522.6201|14499.5801|14569.4004|14496.7305|14589.6602|14640.9199|14548.4102|14614.3896|14577.7598|14537.46|14637.3496|14548.7197|14577.9004|14547.1699|14512.7803|14617.8799|14662.1201|14670.1299|14663.4004|14516.2402|14431.8398|14682.4004|14720.3096|14828.0303|14910.25|14869.2305|14730.0703|14491.9502|14687.8799|14672.5|14744.6201|14725.5098|14594.6201|14492.3896|14569.4102|14471.8896|14571.1104|14613.29|14564.4004|14732.4199|14633.25|14720.0596|14827.1104|14915.3398|14862.8701|14791.3799|14720.9902|14690.7402|14637.4805|14588.7305|14433.0703|14402.9199
00409|41146|/indices/nzx-50|INDICES:NZ||11267.3896|11206.9297|11260.0996|11151.9102|11138.3496|11168.1797|11177.3604|11233.1699|11229.4502|11381.7002|11609.3799|11747.5703|11675.21|11675.9199|11821.8096|11884.2998|11875.3496|11726.3896|11813.1797|11908.4004|11908.4004|11954|11966.1904|11835.8799|11891.5801||11891.5801|11875|11873.4502|11932.0303|12066.2695|12075.9102|12080.2695|12121.3896|12053.1904|12089.4297|12069.75|12077.9404|11997.4902|11926.3701|12055|12052.4697|12039.04|12095.0596|12168.6904|12175.8496|12056.25|11997.6201|11899.0801|11826.8203|11821.3799|11924.3604|11921.96|11810.54|11782.3496|12141.7695|12207.2998|12238.79|12172.9805|12072.8799|11923.3799|11982.29|12105.0801|12121.8701|12163.3096|12141.8896|12157.54|12195.3496|12046.5195|11983.3301|12173.7803|12328.5303|12433.9502|12319.3398|12281.4004|12279.5596|12245.2402|12342.79|12202.1504|12008.6299|11852.1504|12066.2598|12192.5098|12128.9199|12151.4297|12348|12483.2402|12612.3701|12726.8799|12776.4004|12790.1602|12838.5596|12826.5303|12844.3701|12846.9199|12970.6504|12991.3896|13090.25|13109.6504||13033.7695|13059.3604|12981.7197|12956.1299||12888.4102|12908.1797|12900.2803|12829.3799|12724.4297|12717.9404|12768.5801|12897.2803|12870.4902|12945.3096|12849.6797|12797.4697|12811.21|12761.2197|12597.8096|12676.5|12754.6699|12712.8604|12650.3799|12612.79|12628.8896|12760.5596|12791.21|12662.9102|12634.5703|12740.1201|12772.8701|12790.0498|12903.4297|12941.1699|12908.1504|12988.54|13039.5303|13017.04|13028.4697|13074.6104|12986.6602|12997.3701|13013.2803|13025.5303|13099.8203|12955.0303|12984.2998|13039.9697|13134.0898|13093.2402|13121.9404|13149.54|13091.9502|13005.4697|13012.1904|13048.4902|13025.1797|12996.2598|12999.1904|13086.5996|13136.8496|13127.5801|13235.9697|13236.9902|13279.1504|13196.6299|13167.0996|13110.5303|13253.9697|13259.5498|13305.9199|13220.2197|13173.4297|13178.5801|13234.5498|13079.5098|13099.2998|13108.6104|13170.8896|13064.3896|13131.7803|13204.4004|13302.5195|13300.0303|13288.8701|13287.79|13236.9004|13195.8203|13180.5801|13059.79|13089.1904|13204.6104|13071.8604|13064.0703|12940.4902|12961.79|12718.8799|12635.3203|12747.6396|12764.0596|12681.8096|12748.0703|12764.2305|12700.8301|12770|12753.7598|12797.29|12700.5|12702.9697|12594.5195|12728.8496|12595.3203|12590.3096|12673.2305|12736.3203|12720.8398|12720.5996|12689.2197|12597.5098|12673.1504|12671.1602|12719.6797|12784.9404|12763.4004|12690.3496|12752.5098|12751.5|12758.9297|12812.3203|12711.8398|12683.6299|12654.5996|12639.8203|12603.75|12626.0898|12595.7402|12586.4902|12534.7998|12499.3604|12551.9297|12541.2002|12555.1201|12679.6797|12562.1699|12550.3896|12518.0098|12567.8896|12528.9697|12510.1699|12496.2695
00410|41148|/indices/nzx-midcap|INDICES:NZ||5544.4902|5526.1899|5564.6201|5514.7998|5506.8599|5499.04|5520.5801|5568.1099|5530.8901|5622.1602|5734.2798|5809.2798|5785.7998|5822.5698|5871.04|5947.3799|5944.0298|5826.3501|5904.1499|5917.3301|5917.2798|5937.3398|5933.52|5915.7002|5945.4199||5945.4199|5951.9502|5951.7402|5983.3501|6049.73|6060.7798|6060.48|6067.54|6048.2598|6053.6499|6042.8901|6042.8198|5984.3799|5973.3301|6009.5898|5991.4399|6003.9399|6002.6201|6017.75|6034.9702|5937.96|5874.7002|5834.1299|5852.21|5864.6499|5904.79|5870.5698|5878.8398|5962.29|6060.6899|6078.3999|6021.0801|6055.0898|5992.04|5982.4302|5913.6602|6103.79|6091.3799|6142.6201|6128.7598|6156.1401|6081.04|6035.4702|6039.2202|6155.8198|6245.1201|6253.2002|6231.5601|6236.6201|6215.3198|6228.29|6187.3599|6134.4702|6077.2402|6044.29|6103.5098|6117.2998|6074.6802|6137.75|6245.1401|6308.6201|6386.73|6455.2598|6421.8999|6389.9502|6412.3599|6432.1699|6456.9902|6492.46|6555.1099|6545.1899|6614.7798|6553.1299||6545.3901|6535.8398|6466.5298|6465||6435.4302|6421.7798|6409.6499|6398.2598|6381.3599|6389.1001|6449.23|6472.6001|6519.79|6559.5698|6455.8198|6356.1201|6409.3198|6280.1201|6243.1001|6280.2598|6268.71|6279.9302|6227.3301|6168.7002|6251.6802|6282.7798|6309.4399|6298.77|6285.8198|6327.4502|6343.5098|6371.6899|6394.1499|6409.3599|6427.5|6443.98|6451.4902|6492.2002|6499.6401|6500.6401|6455.3398|6498.6699|6503.9399|6553.8301|6567.8999|6495.0801|6522.9302|6524.2598|6522.5698|6508.9302|6560.52|6538.8501|6536.0298|6538.9702|6552.2598|6526.8101|6517.04|6538.75|6558.3101|6579.7598|6592.1001|6609.6299|6610.1802|6666.1099|6656.98|6625.3301|6581.5898|6628.4102|6619.1499|6671.04|6637.0801|6625.9502|6624.52|6640.8901|6682.04|6610.8501|6629.1099|6638.4502|6641.6499|6584.1001|6637.9102|6703.02|6740.8901|6731.8599|6738.4102|6717.8701|6715.9502|6694.98|6726.6699|6663.5|6638.6401|6650.5801|6545.8901|6479.6201|6408.3701|6431.46|6295.9102|6266.9502|6366.6899|6406.96|6395.0298|6404.8999|6342.2002|6309.8501|6368.48|6327.3901|6349.04|6302.3198|6332.8101|6313.6802|6372.27|6344.6602|6339.5698|6360.1001|6364.5601|6379.25|6348.8398|6315.0698|6332.3599|6362.98|6370.29|6415.9199|6437.0098|6429.2202|6404.9502|6422.5298|6430.8101|6467.3999|6455.3101|6438.8501|6417.1401|6380.8198|6336.2798|6304.8398|6326.4502|6308.6299|6315.1699|6303.6899|6287.2998|6312.3501|6303.04|6336.54|6372.5098|6392.1802|6323.02|6316.3901|6327.21|6325.5801|6377.7402|6374.5601
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||303.65|301.13|303.68|299.79|300.89|299.55|295.14|301.34|301.65|302.46|308.78|316.67|313.48|312.99|314.39|319.57|318.06|315.51|317.7|320.24|320.66|322.45|324.45|320.12|322.48|322.37|322.37|320.86|320.73|323.42|326.62|325.86|328.32|331.56|327.25|326.47|327.66|329.48|323.47|321.77|328.35|327.89|329.96|332.86|333.37|332.42|328.94|325.88|322.48|322.15|322.91|327.84|323.97|321.94|326.78|332.38|334.97|332.44|335.11|326.42|325.82|319.69|331.73|331.03|332.89|332.02|336.18|334.75|329.94|329.58|335.49|343.42|343.99|339|337.66|337.24|338.4|339.36|333|328.37|325.77|328.9|336.58|335.63|338.32|342.2|345.42|347.75|353.83|353.5|352.71|357.21|357.43|356.52|358.7|361.33|362.34|370.56|370.15|367.96|367.98|369.75|368.41|365.99|365.89|365.81|365.5|366.19|365.08|361.11|357.93|361.63|363.04|365.68|366.24|364.05|363.03|368.07|360.54|358.88|361.6|361.35|366.19|365.34|359.59|360.17|365.9|363.99|361.35|360.91|366.46|367.29|367.75|368.9|371.2|367.23|368.7|372.9|375.37|373.6|378.01|375.21|376.09|375.72|377.43|376.61|375.4|376.84|377.26|377.9|377.17|377.3|375.87|373.12|370.41|372.82|373.44|369.79|368.19|367.8|371.61|370.89|370.3|371.88|376.24|375.65|375.11|369.86|373.34|378.59|379.03|382.35|378.59|377.28|376.8|381.01|375.42|375.44|375.53|379.57|377.38|376.34|381.57|385.41|384.41|383.57|384|381.45|382.17|380.66|378.58|378.67|383.38|381.5|381.91|379.3|379.69|373.01|369.54|371.02|371.51|368.07|371.74|374.36|372.41|374.4|374.78|374.93|372.16|370.79|366.96|371.04|367.5|368.17|371.51|373.79|372.08|371.66|370.64|369.81|370.02|368.54|371.34|372.94|372.58|368.99|371.51|371.44|368.91|372.21|370.44|369.23|369.1|369.51|368.14|368.56|368.08|368.22|367.5|367.28|369.91|367.32|367.72|371.51|365.59|366.14|364.71|364.05|363.94|362.52|362.16
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||358.53|356.15|356.44|351.63|349.51|346.64|341.41|353.13|351.01|354.49|367.54|376.96|373.13|372.36|373.79|383.39|380.41|380.61|387.05|390.61|393.35|402.7|408.48|398.68|401.17|404.46|404.46|402.03|407.89|408.65|413.35|415.13|420.53|428.43|421.42|416.97|421.39|425.97|414.05|410.29|421.92|421.99|425.39|427.37|425.4|424.05|419.31|410.24|403.41|404.17|408.42|416.38|409.78|405.72|412.4|420.15|420.43|414.71|419.37|408.44|406.02|392.16|415.57|412.89|413.81|411.08|416.58|411.83|404.32|402.65|414.73|426.91|425.35|415.96|413.9|411.31|417.4|416.35|407.83|398.72|395|401.28|415.96|414|417.56|425.6|434.53|436.72|443.09|444.13|444.87|454.33|452|445.58|447.42|451.52|451.83|468.26|466.57|461.06|465.86|467.45|465.75|459.95|460.7|461.23|461.17|461.09|455.75|448.17|447.09|455.29|451.84|456.84|457.07|457.32|455.64|463.32|452.22|447.78|451.7|455.28|463.69|458.39|451.52|454.31|463.9|462.4|463.95|465.64|475.3|476.67|476.02|477.5|484.77|477.86|479.66|488.78|494.49|495.36|497.77|493.39|496.27|493.56|502.16|498.08|500.59|499.16|500.07|500.93|498.84|501.18|500.3|494.18|484.65|487.53|485.41|475.75|472.28|473.22|476.9|475.23|473.58|478.56|484.32|481.36|478.42|470.17|479.98|490.86|491.06|501.15|491.58|488.11|489.78|495.8|490.25|493.11|493.48|499.53|497.9|495.42|500.14|505.91|506.94|506.48|505.27|498.95|497.45|493.22|490.07|486.95|493.5|490.96|486.11|478.62|479.97|474.89|472.46|482.1|483.58|476.57|484.65|484.69|482.04|485.43|489.53|488.24|481.82|478.69|473.61|481|470.51|474.25|481.4|481.86|479.49|477.79|473.01|474.3|479.58|476.57|482.84|480.26|481.31|476.62|476.95|481.1|478.1|483.27|479.21|477.01|476.91|477.74|479.54|482.72|479.7|480.21|475.09|474.28|474.04|476.65|485.48|488.82|483.19|482.63|484.8|483.14|484.85|484.64|482.14
00413|41147|/indices/nzx-all|INDICES:NZ||1799.09|1789.71|1798.11|1781.7|1780.37|1785.02|1787.42|1796.33|1794.99|1819.55|1855.48|1877.83|1866.46|1866.87|1889.72|1899.9399|1898.9301|1875.96|1888.9|1898.75|1903.47|1910.1|1912.67|1893.63|1901.05||1901.05|1899.23|1899.4399|1908.01|1929.34|1930.84|1931.95|1938.66|1928.2|1933.74|1930.46|1931.37|1918.7|1907.8|1927.8199|1927.1899|1924.77|1936.9399|1948.64|1949.23|1930.23|1921.47|1909.83|1899.72|1901.33|1917.64|1917.51|1903.13|1899.91|1957.15|1966.95|1971.36|1961.7|1946.89|1923.3101|1933.16|1953.09|1955.25|1961.76|1958.51|1961.75|1967.6|1944.5|1934.96|1965.9399|1990.53|2006.71|1988.75|1983.73|1983.09|1978.1899|1993.49|1970.5601|1940.26|1915.01|1948.99|1968.79|1959.4399|1962.54|1995.64|2017.39|2037.26|2055.05|2063.21|2066.0701|2073.8701|2073.0901|2075.9299|2076.23|2096.48|2100.48|2115.8501|2117.6499||2105.6699|2109.6599|2097.3701|2092.6699||2081.9199|2085.3701|2084.1101|2072.6101|2056.3|2055.22|2062.46|2082.73|2077.78|2088.5901|2074.1101|2066.1699|2068.53|2061.6699|2037.16|2049.4299|2061.6699|2056.1599|2048.8301|2042.8199|2046.79|2067.48|2071.7|2052.72|2048.6299|2065.24|2070.4199|2071.8201|2089.5701|2095.5801|2090.77|2102.99|2111.1899|2108.1799|2109.45|2116.55|2102.8701|2104.9399|2107.3899|2108.98|2119.6799|2097.6001|2101.5|2110.2|2125.8899|2118.4199|2122.5601|2126.9299|2118.1201|2104.6799|2105.8|2110.9099|2107.22|2102.54|2102.8101|2115.9199|2123.05|2121.9399|2139.01|2139.46|2145.9199|2132.77|2127.99|2119.6899|2144.1299|2144.8601|2151.8701|2138.3601|2131.6399|2131.27|2143.02|2118.7|2127|2128.21|2139.8701|2123.95|2134.96|2146.6899|2163.55|2162.8301|2161.1299|2160.55|2151.97|2145.1399|2143.78|2124.1799|2128.79|2146.5|2129.8799|2128.0701|2108.1799|2111.3601|2073.27|2060.45|2078.8501|2081.1299|2068.3301|2078.45|2080.9299|2071.21|2081.97|2080.05|2086.8701|2071.8|2072.23|2055.1499|2076.47|2055.45|2054.72|2068.5|2078.5601|2075.4199|2075.3301|2070.49|2056.53|2068.6001|2067.6299|2074.9299|2085.2|2082.01|2070.6599|2080.4399|2080.26|2081.23|2089.3401|2073.49|2068.8101|2063.78|2060.9199|2055.54|2058.8799|2054.3501|2054.23|2045.4|2040.72|2048.54|2046.74|2049.51|2069.0701|2050.21|2048.25|2052.21|2051.4399|2045.1|2043.23|2041.74
00414|41150|/indices/nzx-smallcap|INDICES:NZ||20072.3906|20044.0508|20254.0195|20192.7305|20348.6895|20299.3398|20508.7695|20623.3398|20472.3906|20798.6895|20935.8008|21202.4102|21215.8203|21222.9902|21321.25|21428.9609|21449.0996|21416.0293|21421.1309|21498.9004|21480.8691|21461.4805|21598.25|21527.8809|21470.5||21470.5|21639.4102|21639.2793|21654.9707|21766.5898|21730.6094|21881.8496|21892.9492|21852.6992|21873.8301|21857.0898|21822.9707|21746.7305|21716.3496|21665.6895|21607.6895|21520.7793|21514.6406|21541.3105|21428.7305|21291.0605|21325.2207|21182.5996|21208.4297|21390.0195|21475.4395|21432.6602|21432.1797|21551.4902|22021.7891|21999.4707|21934.4805|21731.5801|21836.6406|21680.6094|21736.3105|22162.3203|22079.4004|22112.5|22156|22272.5801|22280.4902|22241.75|22361.9004|22600.25|22651.7793|22615.5293|22492.3008|22591.7109|22564.4707|22616.5391|22596.1699|22386.4395|22282.4004|22093.3594|22200.1895|22260.3691|22322.5898|22339.4805|23033.8691|23226.5801|23169.6895|23216.2598|23350.2793|23482.7793|23605.2402|23828.1504|23854.4004|23822.8809|24106.5293|24201.3301|24271.0098|23957.4902||23864.3008|23870.1602|23784.1895|23584.1504||23518.3301|23551.5703|23526.1602|23454.3594|23397.3691|23443.4395|23268.5801|23222.6191|23180.3906|22996.5703|23059.7402|23093.75|23154.4492|23036.0098|23087.8809|23119.5703|23141.9805|23114.1699|23173.1191|23103.5293|23296.5605|23412.3594|23301.6309|23366.0703|23388.7109|23470.8203|23514.3398|23313.9902|23252.6797|23308.1992|23343.8301|23279.9395|23284.4004|23387.6191|23328.5195|23303.7598|23297.0508|23373.1309|23346.4902|23364.8906|23312.8496|23436.4805|23273.4199|23331.7402|23286.8809|23203.1094|23151.6094|23154.0703|23192.3203|23179.1309|23177.2793|23073.2695|23052.9707|23031.9492|23018.7207|22891.0508|22787.3203|22762.4902|22855.9199|22903.4199|22836.1094|22793.6699|22735.2598|22736.6797|22707.9492|22634.6094|22577.2598|22508.3203|22478.1309|22752.7402|22978.0703|23002.5508|22983.0898|22931.7109|23069.4395|23047.3301|23167.75|23309.3105|23287.6992|23119.6094|23051.3594|22987.6309|22796.8008|22698.25|22730.3301|22632.6699|22648.2109|22523.2891|22383.3203|22234.7207|22117.5898|22125.7793|22169.4004|22193.0391|22394.75|22453.8301|22411.5098|22360.25|22284.1406|22335.2793|22213.5098|22333.1094|22312.4297|22373.5195|22427.7402|22344.9199|22382.1602|22385.6406|22427.4707|22546.3008|22612.1992|22529.4297|22495.5391|22428.7793|22561.6406|22603.2207|22502.1094|22463.8105|22553.5703|22600.5391|22568.1094|22615.4492|22638.4199|22467.9492|22412.2793|22421.7207|22346.3496|22298.0391|22128.0801|22189.7207|22171.2109|22159.4902|22123.4902|22070.7305|22154.6094|22203.2207|22211.7891|22272.6797|22209.4102|22102.9102|22055.1504|22049.7109|22071.2598|22123.9004|22052.3301|22048.6602
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||20197.6094|20181.9199|20101.3809|20491.0098|20206.4102|20099.8105|19699.0508|19837.25|19890.0605|19999.6895|20633.2793|20696.1699|21184.9492|20905.2793|20692.2207|20762|21121.0605|20744.2305|20690.8105|21011.8906|21186.3809|21650.4102|21998.3809|22018.8203|21878.4102||21855.6992|21838.0195|21715.4102|21790.4902|21874.3496|21834.8906|21788.5996|21930.8301|22085.5996|21952.9492|21890.1602|22075.9609|22087.2207|21977.8301|22005.9395|21937.8906|21932.1797|22074.3496|22009.1309|21818.4707|21771.2207|21468.8301|21187.8398|21180.7793|21461.8301|21581.6992|21493.2305|21232.0293|21304.4004|21402.4297|21250.4102|21255.6406|21004.5098|21126.3594|21106|20761.9297|20744.1699|20907.8203||21008.1992|21176.3301|21383.6406|21502.5508|21352.5098|21548.8398|21531.7207|21604.1895|21377.1797|21235.5|21271.8496|21094.0098|21362.3594|21319.9199|21098.2891|20741.75|20544.1094|20595.8906|20590.9805|20571.3008|20621.3906|21058.1797|21205.1602|21274.5703|21537.4492|21357.5605|21292.9609|21395|21274.8105|21072.3203|21084.4492|21072.1992|21039.8809|21236.5195||21222.8398|21294.6406|21344.6504|||21229.6797|21218.9297|21070.0508|20924.8691|20538.2207|20739.0098|20739.7793|20769.1602|20648.5703|20748.4492|20890.6191|20925.4902|21077.3496|21162.6504|20861.0996|20633.2695|20762.0293|20464.5996|20659.9902|21148.9395|21125.9004|21613.1797|21548.4297|21453.7695|21420.7695|21555.0293|21637.5391|21653.0195|21717.1602|21683.0801|21768.5293|21581.9805|21461.9297|21594.5195|21556.5391|21455.8203|21342.1309|21265.0996|21170.0098|21247.0098|21037.0703|21197.5293|20954.9902|21173.4492|21284.8398|21216.1504|21212.3906|21188.1895|21086.9902|20985.3691|20928.0996|20819.9395|20618.4707|20437.1191||20416.3105|20416.2109|20191.6602|20183.4297|20052.25|20150.8691|20070.25|20158.1406|20174.1406|20463.4199|20402.6602|20461.9297|20401.4902|20244.2891|20154.5391|20490.3594|20602.0996|20693.7891|20553.25|20666.4102|20633.0605|20705.2695|20741.7891|20806.6309||20821.4297|20795.1191|20689.5801|20582.9395|20594.9707|20644.6406|20504.1504|20587.3203|20547.7598|20477.2598|20339.0195|20215.3594|20302.1094|20363.5898|20483.4199|20518.0703|20520.5996|20554.0098|20495.7402|20437.4199|20475.4199|20375.4805|20329.7305|20365.8496||20287.8008|20311.7793|20230.4004|20173.3496|20164.9609|20188.4297|20097.5195|20110.0508|19942.7109|19726.4492|19985.5391|20183.7207|20147.2402|20270.6504|20233.0801|20257.9492|20061.2109|20290.5996|20300.0293|20281.4609|20226.1094||20165.5801|20171.0195|20145.5098|20230.2598|20215.1191|20164.3906|20200.6504|20156.3594|19997.0801|20144.0391|20230.9609|20231.3203|20157.6504|20138.3496|20049.4707|20002.2695|20065.9199|20035.3008|20029.1895
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1222.49|1220.35|1217.95|1240.87|1225.84|1219.96|1199.5|1206.5601|1209.27|1215.79|1250.59|1253.28|1281.5601|1266.84|1254.38|1255.54|1277.98|1255.67|1252.6|1270.88|1281.87|1310.1899|1328.91|1331.1899|1321.8101||1320.9301|1319.34|1314.91|1320.55|1324.37|1323.03|1322.3|1329.63|1336.0699|1326.5699|1322.67|1334.79|1335.65|1331.1|1330.74|1326.24|1325.8199|1336.76|1332.97|1320.6|1318.22|1301.33|1285.41|1286.29|1299.6|1305.8101|1301.34|1285.27|1293.02|1298.49|1287.39|1286.08|1268.65|1278.42|1279.66|1257.17|1256.79|1267.42||1273.61|1281.53|1294.37|1303.05|1294.99|1307.77|1307.14|1311.03|1299.55|1291.3101|1294.0601|1282.65|1299.04|1294.7|1281.96|1260.96|1250.86|1253.09|1252.11|1251.09|1254.05|1280.21|1289.08|1295.0601|1311.55|1300.29|1293.6899|1300.3|1293.13|1282.5601|1281.7|1280.63|1277.75|1287.4301||1286.98|1292.46|1296.34|||1288.54|1288.8101|1279.11|1270.45|1248.34|1259.39|1260.71|1263.1801|1255.34|1259|1268.11|1269.46|1277.6801|1281.41|1264.3199|1251.6|1257.8101|1239.33|1248.5601|1278.28|1277.41|1306.77|1302.37|1296.4301|1292.14|1300.29|1304.79|1303.0699|1307.01|1304.92|1309.76|1296.22|1290.78|1297.85|1294.47|1290.01|1285.35|1278.2|1273.37|1277.87|1265.1899|1274.1801|1258.5|1270.9|1277.24|1274.54|1274.33|1272.92|1266.3101|1261.3101|1256.4301|1247.86|1235.85|1226.3101||1226.76|1225.42|1213.09|1211.39|1203.84|1208.4399|1203.34|1209.6|1209|1225.97|1221.73|1224.77|1220.3199|1211.14|1205.22|1224.4399|1231.76|1237.0601|1228.46|1236.52|1234.46|1239.63|1242.59|1245.92||1245.66|1244.9399|1238.11|1231.33|1233.55|1236.87|1229.63|1236.3|1233.6|1230.37|1224.4301|1217.52|1221.6801|1225.72|1231.7|1233.09|1233.55|1235.5699|1233.37|1230.1|1231.5|1223.6801|1221.3|1222.7||1216.51|1218.49|1213.79|1211.98|1211.01|1214.11|1207.95|1207.89|1199.3199|1187.59|1202.4301|1213.2|1209.62|1217.9|1214.29|1214.79|1202.8199|1218.67|1217.8|1215.5|1212.38||1209.15|1210.22|1208.12|1213.5|1211.67|1208.65|1211.62|1210.23|1201.65|1209.85|1212.95|1212.02|1205.45|1202.83|1197.1899|1195.15|1200.12|1199.33|1199.1899
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1168.48|1172.1801|1157.95|1183.0601|1158.12|1149.75|1111.91|1124.9301|1129.87|1136.65|1186.99|1194.9399|1228.28|1203.54|1189.5699|1205.4301|1223.45|1199.74|1196.03|1219.04|1227.5|1253.42|1282.61|1279.76|1275.05||1271.8|1272.8101|1254.15|1254.28|1263.98|1257.65|1246.95|1260.14|1280.41|1278.4|1275.15|1282.52|1282.49|1268.17|1277.74|1275.29|1275.22|1274.4399|1270.04|1262.24|1257.76|1235.08|1214.84|1209.65|1239.45|1250.1801|1241.86|1227.7|1219.64|1226.99|1225.1|1231.3101|1224.89|1223.24|1213.13|1199.26|1195.7|1202.54||1207.9301|1225.84|1236.77|1238.26|1225.89|1234.02|1231.55|1237.53|1216.21|1206.8199|1206.97|1199|1214|1217.84|1202.6|1179.91|1161.89|1168.09|1170.25|1168.5|1171.63|1197.87|1206.46|1204.1899|1217.3101|1208.22|1214.0699|1218.42|1211.09|1193.41|1199.75|1200.21|1201.5601|1220.89||1218.75|1218.91|1218.78|||1215.09|1211.2|1205.03|1196.1899|1169.27|1184.83|1180.22|1179.41|1174.38|1188.8101|1195.21|1199.95|1212.24|1222.29|1200.71|1183.67|1196.79|1181.3199|1201.92|1229.76|1226.54|1255.1899|1253.17|1248.46|1254.75|1262.46|1268.99|1279.39|1282.89|1281.04|1287.17|1284.42|1270.96|1282.02|1283.72|1272.03|1257.49|1261.9399|1253.14|1258.15|1245.91|1257.77|1247.33|1262.92|1270.8199|1261.61|1261.3199|1259.73|1255.62|1245.63|1247.38|1248.3199|1236.02|1220.4||1213.1|1217.85|1200.36|1204.15|1195.1899|1205.79|1201.92|1203.64|1210.16|1228.8199|1227.34|1232.73|1232.03|1221.76|1218.3101|1241.6899|1246.05|1252.29|1244.52|1246.53|1244.77|1245.9399|1245.26|1251.21||1256.38|1251.62|1247.16|1242.22|1237.38|1239.0601|1226.23|1224.96|1223.79|1215.85|1198.84|1189.55|1198.63|1200.99|1212.66|1217.28|1216.3|1218.21|1209.92|1205.59|1211.13|1211.97|1207.89|1212.88||1213.85|1213.28|1207.73|1198.33|1199.55|1194.8101|1191.96|1195.64|1180.33|1162.89|1180.92|1196.8|1199.7|1203.89|1206.5601|1211.65|1200.53|1206.62|1212.41|1215.59|1211.59||1206.52|1204.12|1204.61|1208.64|1211.09|1207.97|1207.25|1199.99|1187.64|1197.98|1210.96|1214.49|1218.02|1222.25|1218.0699|1212.33|1211.89|1206.23|1205.01
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||740.59|745.89|734.64|754.64|736.79|728.45|695.68|712.26|718.38|721.09|763.77|772.14|796.67|783.29|768.85|781.02|790.49|774.45|777.01|794.76|806.4|824.47|850.75|849.06|851.65||852.21|850.25|835.95|830.58|838.39|828.23|823.03|828|842.49|839.97|835.5|837.74|843.54|827.76|841.11|840.61|841.57|837.69|840.06|832.56|831.23|808.93|799.52|797.85|830.5|842.81|836.03|835.63|822.24|819.47|810.91|818.06|814.93|806.24|796.4|780.58|778.94|776.1||784.05|796.6|803.18|799.63|791.54|798.89|786.82|790.44|777.42|777.92|774.45|764.65|775.32|779.52|764.99|747.83|738.26|745.81|753.52|742.51|746.53|768.95|776.64|771.95|783.09|775.89|772.74|785.28|779.33|762.81|762.01|760.93|765.95|780.81||774.07|770.99|769.65|||772.11|768.01|760.65|753.57|733.92|742.16|740.01|735.26|734.28|751.02|758.43|762.04|774.75|772.56|754.95|744.74|754.42|748.91|766.4|783.45|783.55|807.34|804.64|802.25|802.62|807.53|822.25|828.52|834.02|840.56|848.71|840.9|826.66|835.96|834.93|823.28|813.2|808.33|807.06|808.99|796.12|801.9|795.81|808.9|811.93|801.32|800.51|806.42|800.72|796.05|799.81|798.55|789.26|782.43||771.08|770.15|761.13|765.27|755.71|760.01|754.53|752.23|755.65|769.54|759|761.37|760.27|747.67|743.22|764.17|769.71|773.58|765.41|768.61|758.82|758.21|761.24|766.58||770.21|764.51|757.87|756.9|751.75|753.75|742.51|743.94|744.13|737.83|715.27|711.7|724.45|726.19|738.61|745.77|746.56|751.97|747.72|741.91|747.88|745.67|740.74|752.51||756.09|755.24|749.14|742.06|747.3|739.4|743.12|747.16|732.26|724.78|737.76|752.01|755.69|762.85|764.01|768.03|757.77|765.49|772.18|783.04|779.51||777.61|769.19|769.31|777.66|779.9|774.63|768.67|770.2|760.61|766.45|782.24|784.58|787.5|793.78|791.18|785.18|782.68|782.66|779.36
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||702.09|705.58|691.17|712.49|700.54|696.65|667.25|700.9|711.19|719.81|769.97|783.69|807.38|794.65|791.68|814.43|818.43|808.73|812.32|824.74|836.63|855.61|885.35|892.78|892.74||892.5|892.51|881.12|876.33|888.21|886.33|880.88|891.23|905.1|897.42|892.43|885.52|878.19|877.79|886.32|883.7|876.2|871.68|864.02|853.94|851.49|829.71|818.33|817.57|846.35|855.44|851.32|848.85|840.21|847.24|849.3|854.96|853.29|849.57|836.21|826.27|828.62|828.69||852.15|859.53|870.06|871.67|861.41|868.77|872.88|875|858.95|858.65|854.47|839.19|865.05|872.72|859.14|838.33|830.22|846.29|847.21|838.41|856.62|890.35|900.87|890.86|909.71|902.99|907.04|923.52|910.67|898.45|911.46|911.21|924.43|940.57||939.18|933.94|924.28|||934.97|928.81|916.17|909.46|882.63|893.78|888.45|879.31|877.66|893.58|908.99|910.15|924.67|920.55|897.7|897.13|910.22|917.92|939.44|954.26|944.05|975.58|970.45|959.49|966.36|993.33|981.48|1005.66|1008.75|1021.49|1021.06|1005.87|982.52|997.63|996.49|985.14|988.26|984.27|975.76|968.2|950.43|955.21|946.79|958.76|963.93|948.84|945.39|952.87|950.38|937.81|937.67|925.43|918.59|896.79||877.48|874.5|862.72|867.28|860.16|865.88|858.87|856.27|867.59|880.41|876.13|881.98|874.26|868.61|853.89|886.83|895.9|904.7|897.4|902.47|903.35|905.2|907.89|913.49||923.22|907.7|907.54|896.54|894.68|891.45|875.57|884.74|880.64|877.3|864.51|862.32|878.05|874.1|905.67|923.06|918.76|924.08|921|917.99|925.65|922.61|924.63|928.18||925.63|921.27|908.79|898.81|906.25|902.56|909.96|908.52|889.86|870.91|908.31|928.53|937.82|941.62|938.93|938.47|922.3|940.78|953.52|964.2|968.39||960.69|946.79|944.8|948.51|950.59|945.9|939.19|941.93|946.83|948.1|962.36|969.32|977.79|979.7|979.91|976.84|974.56|977.05|978.01
00421|39929|/indices/sensex|INDICES:IN||54326.3906|52792.2305|54208.5313|54318.4688|52973.8398|52793.6211|52930.3086|54088.3906|54364.8516|54470.6719|54835.5781|55702.2305|55669.0313||56975.9883|57060.8711|57521.0586|56819.3906|57356.6094|56579.8906|57197.1484|57911.6797|57037.5|56463.1484|57166.7383|||58338.9297|58576.3711|58964.5703|59447.1797|59034.9492|59610.4102|60176.5|60611.7383|59276.6914|58568.5117|58683.9883|57943.6484|57593.4883|57362.1992|57595.6797|57684.8203|57989.3008|57292.4883||57863.9297|56816.6484|55776.8516|56486.0195|55550.3008|55464.3906|54647.3281|53424.0898|52842.75|54333.8086|55102.6797|55468.8984||56247.2813|55858.5195|54529.9102|57232.0586|57300.6797|57683.5898|57832.9688|57892.0117|57996.6797|58142.0508|56405.8398|58152.9219|58926.0313|58465.9688|57808.5781|57621.1914|58644.8203|58788.0195|59558.3281|58862.5703|58014.1719|57200.2305|57276.9414||57858.1484|57491.5117|59037.1797|59464.6211|60098.8203|60754.8594|61308.9102|61223.0313|61235.3008|61150.0391|60616.8906|60395.6289|59744.6484|59601.8398|60223.1484|59855.9297|59183.2188|58253.8203|57794.3203|57806.4883|57897.4805|57420.2383|57124.3086|57315.2813|56930.5586|56319.0117|55822.0117|57011.7383|57901.1406|57788.0313|58117.0898|58283.4219|58786.6719|58807.1289|58649.6797|57633.6484|56747.1406|57696.4609|58461.2891|57684.7891|57064.8711|57260.5781|57107.1484|58795.0898|58340.9883|58664.3281|58465.8906||59636.0117|60008.3281|60322.3711|60718.7109|60686.6914|59919.6914|60352.8203|60433.4492|60545.6094||60067.6211|59771.9219|60029.0586|60138.4609|59306.9297|59984.6992|61143.3281|61350.2617|60967.0508|60821.6211|60923.5|61259.9609|61716.0508|61765.5898||61305.9492|60737.0508|60284.3086|60135.7813|60059.0586|59677.8281|59189.7305|59744.8789|59299.3203|58765.5781|59126.3594|59413.2695|59667.6016|60077.8789|60048.4688|59885.3594|58927.3281|59005.2695|58490.9297|59015.8906|59141.1602|58723.1992|58247.0898|58177.7617||58305.0703|58250.2617|58279.4805|58296.9102|58129.9492|57852.5391|57338.2109|57552.3906|56889.7617|56124.7188|55949.1016|55944.2109|55958.9805|55555.7891|55329.3203||55629.4883|55792.2695|55582.5781|55437.2891|54843.9805|54525.9297|54554.6602|54402.8516|54277.7188|54492.8398|54369.7695|53823.3594|52950.6289|52586.8398|52653.0703|52443.7109|52578.7617|52852.2695|52975.8008|52837.2109||52198.5117|52553.3984|53140.0586|53158.8516|52904.0508|52769.7305|52372.6914|52386.1914|52568.9414|53054.7617|52861.1797|52880|52484.6719|52318.6016|52482.7109|52549.6602|52735.5898|52925.0391|52699|52306.0781|52588.7109|52574.4609|52344.4492|52323.3281|52501.9805|52773.0508|52551.5313|52474.7617|52300.4688|51941.6406|52275.5703|52328.5117|52100.0508
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||16266.1504|15809.4004|16240.2998|16259.2998|15842.2998|15782.1504|15808|16167.0996|16240.0498|16301.8496|16411.25|16682.6504|16677.5996||17069.0996|17102.5508|17245.0508|17038.4004|17200.8008|16953.9492|17171.9492|17392.5996|17136.5508|16958.6504|17173.6504|||17475.6504|17530.3008|17674.9492|17784.3496|17639.5508|17807.6504|17957.4004|18053.4004|17670.4492|17464.75|17498.25|17325.3008|17222|17153|17222.75|17245.6504|17315.5|17117.5996||17287.0508|16975.3496|16663|16871.3008|16630.4492|16594.9004|16345.3496|16013.4502|15863.1504|16245.3496|16498.0508|16605.9492||16793.9004|16658.4004|16247.9502|17063.25|17092.1992|17206.6504|17276.3008|17304.5996|17322.1992|17352.4492|16842.8008|17374.75|17605.8496|17463.8008|17266.75|17213.5996|17516.3008|17560.1992|17780|17576.8496|17339.8496|17101.9492|17110.1504||17277.9492|17149.0996|17617.1504|17757|17938.4004|18113.0508|18308.0996|18255.75|18257.8008|18212.3496|18055.75|18003.3008|17812.6992|17745.9004|17925.25|17805.25|17625.6992|17354.0508|17203.9492|17213.5996|17233.25|17086.25|17003.75|17072.5996|16955.4492|16770.8496|16614.1992|16985.1992|17248.4004|17221.4004|17324.9004|17368.25|17511.3008|17516.8496|17469.75|17176.6992|16912.25|17196.6992|17401.6504|17166.9004|16983.1992|17053.9492|17026.4492|17536.25|17415.0508|17503.3496|17416.5508||17764.8008|17898.6504|17999.1992|18109.4492|18102.75|17873.5996|18017.1992|18044.25|18068.5508||17916.8008|17829.1992|17888.9492|17929.6504|17671.6504|17857.25|18210.9492|18268.4004|18125.4004|18114.9004|18178.0996|18266.5996|18418.75|18477.0508||18338.5508|18161.75|17991.9492|17945.9492|17895.1992|17790.3496|17646|17822.3008|17691.25|17532.0508|17618.1504|17711.3008|17748.5996|17855.0996|17853.1992|17822.9492|17546.6504|17562|17396.9004|17585.1504|17629.5|17519.4492|17380|17355.3008||17369.25|17353.5|17362.0996|17377.8008|17323.5996|17234.1504|17076.25|17132.1992|16931.0508|16705.1992|16636.9004|16634.6504|16624.5996|16496.4492|16450.5||16568.8496|16614.5996|16563.0508|16529.0996|16364.4004|16282.25|16280.0996|16258.25|16238.2002|16294.5996|16258.7998|16130.75|15885.1504|15763.0498|15778.4502|15709.4004|15746.4502|15824.4502|15856.0498|15824.0498||15632.0996|15752.4004|15923.4004|15924.2002|15853.9502|15812.3496|15692.5996|15689.7998|15727.9004|15879.6504|15818.25|15834.3496|15722.2002|15680|15721.5|15748.4502|15814.7002|15860.3496|15790.4502|15686.9502|15772.75|15746.5|15683.3496|15691.4004|15767.5498|15869.25|15811.8496|15799.3496|15737.75|15635.3496|15740.0996|15751.6504|15670.25
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||10460.5498|10251.7998|10538.2002|10551.0498|10291.2998|10161.8496|10062.4502|10283.0996|10353.7998|10546.2998|10731.2998|10918.9004|10916.3496||11144.9004|11201.9502|11279.4502|11213.4004|11307.2998|11146.25|11352.1504|11447.0498|11329.7998|11258.1504|11395.9004|||11527.4004|11537.6504|11747.9004|11666.8496|11558|11660.7002|11609.0498|11440|11272.7998|11131.0996|11091.7998|10992.4502|10926|10943.6504|10966.3496|10909.4004|10871.5|10857||10870.5|10739.7998|10534.25|10619.5498|10604.6504|10547.6504|10439.3496|10231.5996|10124.0498|10351.4502|10567.7998|10595.8496||10621|10531.4502|10138.4004|10717|10676.5|10778.4004|10903.3496|10997.1504|11027.3496|11045.4502|10768.5|11197.1504|11419.9502|11394|11268.1504|11357.5498|11459.3496|11547.5996|11661.7002|11531.2998|11413.6504|11242.3496|11095.1504||11221.2002|11125.0498|11551.6504|11801.2002|11830.5996|11848.7002|12073.1504|12036.0996|12039.9004|11980.0498|11839.2998|11820.4004|11741.9502|11698.7002|11705.0498|11702.0996|11673.4502|11543.5498|11395.6504|11412.7002|11396.5|11269.0498|11232.25|11342.6504|11247.2002|11083.0996|10941.5498|11325.6504|11558.7998|11630.4004|11694|11725.3496|11729.0996|11651.9004|11585.6504|11414.7998|11279.6504|11426.8496|11447.9502|11315.5996|11223.5498|11138.6504|11257.5|11600.75|11547.5996|11580.9502|11406.5996||11733.3496|11908.5498|11960.7998|11985.4502|11944.2998|11887.2998|11965|12010.7998|11891.3496||11759.4502|11654.2998|11683.6504|11579.4502|11390.8496|11407.3496|11598.7998|11586.0498|11393.6504|11579.9004|11668.2998|11735.7998|11979.9004|12218.8496||12096.4004|12021.5996|11875|11835.9502|11770.2998|11712.4502|11501.0498|11599.1504|11547.25|11372.25|11361.3496|11304.5996|11209.0498|11282.2998|11293.1504|11370.5996|11225.2998|11067.1504|11011.7998|11223.5|11372.75|11328.9502|11219.1504|11082.75||11027|10990.1504|10948.75|10971.0996|10920.75|10877.9502|10790.7998|10726|10655.5996|10463.5996|10365.1504|10346.75|10304.4004|10179|10256.75||10451.6504|10432.1504|10394.75|10430.1504|10443.0996|10336.2998|10379.6504|10498.4004|10567.4004|10564.4004|10561.7002|10666.1504|10644.9004|10506.1504|10411.3496|10335.3496|10376.1504|10423.1504|10418.5|10404.7002||10292.7998|10434.4502|10501.0498|10472.2998|10435.8496|10401.2002|10371.6504|10329.3496|10281.7998|10323.5996|10275.4502|10266.5498|10224.1504|10160.4502|10182.0498|10144.5996|10187.75|10137.2998|10047.1504|10071.6504|10084.4502|10067.7998|10004.4004|10096|10200.75|10292.0996|10233.4502|10262.4004|10236.9502|10088.9502|10162.5996|10097.9502|9974
00424|17942|/indices/india-vix|INDICES:IN||23.1|24.5575|22.295|22.7425|24.5275|23.485|24.265|22.8025|22.3025|22.0325|21.25|20.2925|21.8775||20.2825|19.415|19.3775|20.605|19.1875|21.2575|18.3525|17.8525|18.6725|19.775|19.335|||17.785|18.1575|18.27|17.6875|18.9975|19.0225|18.4875|17.9075|18.435|20.56|20.61|21.3025|22.61|23.43|23.93|24.7475|24.07|24.6225||22.61|24.1175|26.73|25.6775|25.345|25.5825|27.4675|28.5875|29.33|27.9575|28.155|29.2325||28.57|26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065||21.3575|22.825|18.8875|17.79|17.8175|17.78|16.765|16.555|16.705|17.1825|17.7575|17.6775|17.6025|17.9775|17.2275|16.12|16.4525|16.2225|16.565|16.2425|16.475|17.1175|16.1475|15.825|16.58|17.5375|18.965|16.3375|15.895|17.2175|16.9525|16.57|16.06|16.6025|17.265|18.46|20.0775|18.455|18.0875|19.4475|21.1675|20.83|20.8025|16.6625|17.095|18.015|17.52||14.8575|14.98|15.195|15.465|15.2175|16.3525|16.305|16.0025|16.34||15.7475|16.125|17.0625|17.235|17.425|17.9125|16.8275|16.7525|17.61|17.545|18.035|18.3125|17.3825|17.185||15.7675|16.1|15.8475|16.085|15.6525|16.155|17.3325|16.3975|16.735|17.21|18.4025|18.8375|18.535|18.0525|16.9225|16.6025|16.4925|16.52|17.4925|15.2325|14.4125|13.73|13.575|14.025||13.9425|14.41|14.895|15.105|14.5425|14.24|14.185|14.52|13.3175|13.405|13.5375|13.4975|13.1875|13.685|14.015||12.905|13.4125|13.4575|12.99|12.3725|12.7125|12.705|12.605|12.6075|12.8725|13.2125|13.7475|12.805|12.8025|12.945|13.6925|13.2325|12.45|11.7625|11.885||13.205|12.68|11.705|12.27|12.59|12.6225|12.9925|12.9425|13.56|12.2125|12.275|12.0675|12.09|12.84|13.045|13.0025|13.4025|13.3675|15.0975|15.365|14.7375|15.06|14.7975|15.2875|14.865|14.605|14.715|14.1025|15.0025|14.7525|15.225|15.5675|15.94
00425|17943|/indices/cnx-100|INDICES:IN||16476.6992|16047.3496|16485.8008|16498.5|16079|15986.5|16023.9004|16399.6992|16466.25|16581.8008|16729.5508|17016.5996|17004.0508||17419.4492|17457.1992|17615.4004|17398.5508|17577.8008|17300.3496|17541.0996|17750.1992|17496.6504|17330.4004|17565.9492|||17835.1992|17877.5508|18032.4004|18089.3008|17920.8008|18075.0996|18195.0996|18256.0996|17879.5|17660.3496|17684.3008|17523.5996|17422.1504|17370.5|17429.9492|17446.0508|17499.1992|17323.6504||17505.4004|17198|16873.4492|17076.5996|16877.6992|16835.5|16571.5508|16251.6504|16086.9502|16482.8496|16761.5996|16855.6992||17016.5508|16872.3496|16428.0508|17273.4492|17276.5|17379.0996|17472.9004|17524.4492|17530.6504|17560.5508|17060.6992|17606.5996|17842.9004|17707.8496|17509.8008|17477.6504|17755.3008|17794.6992|17998.75|17796.25|17547.4004|17314.6992|17302.3496||17489.1504|17353.4492|17856.1504|18021.0996|18179.6992|18331.6992|18543.1992|18485.6992|18482.4492|18430.25|18275.1504|18229.0996|18053.9492|17985.5996|18147.5|18030.9492|17874|17618.8008|17449.3008|17478.8008|17501.75|17351.8008|17273.6504|17360.6504|17232.8008|17037.75|16856.1992|17249|17539.3008|17526.3496|17637.6992|17664.8496|17802.5996|17797.8008|17751.9004|17464.9492|17197.5|17493.6992|17675|17444.4492|17270.25|17339.1504|17340.5|17861.6504|17733|17823.5|17708.5508||18059.5|18211.3496|18301.4492|18401.6504|18389.5|18156.8008|18291.75|18309.0508|18320.6504||18156.1504|18066.9492|18101|18134.5996|17880.8008|18028.0996|18390.0508|18425.1504|18272.4004|18285.1504|18374.0996|18467.75|18646.1504|18734.9004||18610.3496|18433.1992|18258.8496|18198.9004|18141.6992|18058|17905.8496|18082.8008|17956.75|17778.5508|17845.0996|17926.0508|17973.1504|18085.5508|18090.1992|18085.8008|17817.6992|17817.9492|17654.0996|17864.5508|17925.0508|17809.5|17678.4492|17648.5996||17652.9004|17626.1992|17618.6992|17641|17597.4492|17504.5996|17343.3008|17373.0996|17164.1992|16930.8496|16841.5996|16830.0996|16808|16673.3496|16642.1504||16778.8008|16805.1504|16748|16716.1504|16569.3008|16490.1504|16493.8496|16483.4492|16476.5508|16520.5|16494.5508|16399.9492|16166.9502|16040.1504|16045.2002|15983.9004|16011.0498|16094.2002|16119.0996|16094.25||15886.25|16006.9004|16172.0498|16160.2002|16091.5|16055.5996|15955.9502|15952.4004|15981.9502|16117.4004|16054.9004|16066.9004|15957.0996|15928.0996|15959.4004|15992.0996|16055.2002|16087.2002|16011.5498|15933.1504|16026.9502|15991.25|15915.5498|15936.2002|16025.5498|16136.6504|16079.7002|16079.5996|16021.5|15904.75|16017.2002|16018.5996|15945.8496
00426|17949|/indices/cnx-200|INDICES:IN||8597.0996|8378.3496|8611.25|8619.5498|8399.0498|8343.0996|8348.4004|8544.7002|8578.7998|8652.9502|8740.9502|8892.1504|8885.25||9098.9502|9123.4004|9205.3496|9100.0498|9191.7998|9046.5|9179.5|9285.8496|9157.9502|9073.5996|9197.3496|||9332.25|9351.7002|9446.8496|9464.2998|9375.6504|9458.5498|9504.9502|9514.7002|9324.3496|9207|9213.5|9130.5996|9079.7002|9058.5|9086.7998|9087.1504|9104.75|9021.9004||9107.5996|8952.3496|8782.4502|8884.4502|8792|8765.9502|8636.0498|8467.2998|8379.2002|8585|8735.0498|8782.3496||8855.5|8779.1504|8532.4004|8981.75|8975.75|9034.0498|9091.0996|9125.25|9131.7002|9148.7002|8889.0996|9183.9004|9315.9004|9251.2002|9147.6504|9141.7002|9280.1504|9307.4502|9411.9502|9305.5996|9179.1504|9054.7002|9031.25||9128.5498|9055.1504|9330.8496|9435.9004|9509.8496|9579.5|9702.0498|9673.9004|9672.75|9640.75|9554.5996|9532.5996|9442.6504|9405.4004|9477.2002|9422.4502|9348|9218.3496|9124.5498|9142.4502|9151.2002|9069|9028.2998|9080.5|9011.6504|8905|8807.7002|9030.3496|9191.7998|9194.5|9252.2002|9266.8496|9332.4502|9320.25|9291.9004|9142.0996|9003.9004|9155.5996|9237.9004|9119.5996|9028.2998|9054.0498|9071.0498|9348|9282.2998|9328.25|9254.5498||9451.6504|9539|9588.5|9637.3496|9627.7002|9516.4004|9588.2002|9601.7998|9592.1504||9502.4004|9452.0498|9470.8496|9475.6504|9338.2002|9406.7998|9595.5996|9610.5498|9519.0996|9546.2998|9597.7002|9645.0996|9754|9823.1504||9751.25|9662.4502|9563.6504|9529.4004|9495.7002|9452.3496|9360.0498|9451.5996|9389.0498|9288.9502|9318.5498|9350.7998|9359.1504|9418.25|9420|9427.5498|9287.9502|9268.2998|9186.4004|9307.7998|9350.7002|9293.9502|9222.2998|9192.7002||9189.3496|9173.7998|9164.2998|9177.4004|9152.8496|9104.9502|9020.25|9025.25|8923.4004|8795.9502|8743.8496|8736.5|8722.9502|8646.4502|8641.5996||8725.7998|8734.5996|8705|8694.2998|8631|8583.9502|8586.9502|8594.4004|8599.4502|8618.75|8606.9004|8577.5|8471.1504|8396.1504|8386.25|8350.5498|8368.5|8411|8422.7002|8409.5498||8302.7002|8373.4502|8457.4502|8448.2002|8411.75|8392.9004|8345.4004|8338.9502|8345.5498|8411.6504|8376.0996|8382.0996|8326.5|8307.8496|8325.5498|8337.5996|8371.7002|8380.5996|8334.5|8301.8496|8346.75|8329.4502|8286.7002|8307.25|8361.0996|8421.75|8389.25|8394.4502|8365.5996|8295.7998|8354.7002|8348.9004|8302.7002
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798||7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8427.1699|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699|7612.1001|7593.4502|7524.1499|7403.8599|7339.77|7359.8198|7318.1099|7327.1401|7368.0098|7383.9502|7363.1699||7259.2998|7289.3799|7399.29|7401.77|7365.04|7354.9502|7291.1802|7283.8799|7293.8799|7374.1299|7352.02|7383.5898|7287.4502|7287.1499|7328.8101|7350.9399|7385.7798|7406.9902|7377.3301|7317.6099|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599
00428|954869|/indices/nv20|INDICES:IN||8451.8496|8282.2998|8512.9004|8540.9502|8295.0498|8312.0996|8298.9502|8417.0498|8503.8496|8580.3496|8591.7002|8679.75|8600||8717.8496|8752.6504|8865.25|8736.3496|8795.7002|8686.1504|8856.75|8968.1504|8869.3496|8785.5996|8969.7998|||9134.8496|9099.25|9230.2998|9303.6504|9218.1504|9303.5|9340|9285.9004|9211.5|9122.4004|9117.75|9131.5|9136.1504|9112.9502|9181.2002|9113.4502|9103.2998|8985.9004||9066.5996|9013.5498|8846.7002|9004.5498|8922.7002|8898|8795.9004|8714.2998|8606.9502|8632.7998|8710.5|8660.5498||8694.0498|8555.5996|8357.0498|8732.5498|8762.2998|8856.2002|8939.0498|8951.9004|8955|8975.5498|8743.0498|8967.0996|9105.0996|9030.25|8957.2002|8971.1504|9089.2002|9087.4004|9206.9004|9126.9004|8959.75|8827.75|8795.2998||8950.1504|8886.2002|9132.7998|9218.7002|9320.6504|9413.1504|9568.0498|9513.75|9483.0498|9430.2998|9393.6504|9363.7998|9273.0498|9218.75|9320.25|9355.0498|9265.0996|9174.3496|9123.5996|9087.0498|9102.0498|9012.25|8980.5996|8983.4004|8884.8496|8812.7998|8695.6504|8831.0498|8867.1504|8843.3496|8906|8893.0996|8933.75|8931|8868.8496|8728.9502|8616.0498|8794.1504|8866.3496|8712.9004|8620|8613.4502|8615.6504|8830.2998|8803.4004|8875.1504|8834.4502||8949.4502|9063.9502|9078.4004|9105.2998|9072.9502|8946.8496|9010.4004|9042|9039.3496||8983.0498|8929.7998|8907.2002|8932.5996|8744.2998|8857|9013.5996|9011.2998|8979.25|9033.3496|9146.2998|9256.4004|9376.4502|9449.2998||9329.1504|9244.5498|9148.2998|9157.2002|9224.0498|9171.6504|9083.5498|9209.2998|9129.2002|9060.0996|9082.25|9139.75|9077.1504|9123.5498|9229.4502|9245.25|9149.1504|9116.75|8975.4502|9022.0996|9098.2998|9072.0498|8951.25|8893.5||8849.3496|8818.2998|8849.8496|8912.1504|8852.2002|8823.5498|8733.0498|8799.5498|8692.6504|8654.5|8599.5|8621.25|8591.5|8561.9502|8525.8496||8589.2002|8616.5996|8537.7998|8552.5498|8449.0996|8369.9004|8345.8496|8365.2002|8358.3496|8352.9502|8315.5498|8351.5996|8241.3496|8173.4502|8138.2998|8105.5|8097.7002|8118.4502|8131.7998|8133.0498||8032.7998|8077.75|8125.8999|8145.3999|8075.3501|7991.3501|7968|7974.9502|7988.9502|8053.1001|8015.7002|8083.2002|8040.7002|8051.4502|8064.5498|8073.5|8090.25|8102.6499|8073.7002|7954.2002|8009.6499|7967.1499|7965.1001|7991.9502|7999.9502|8023.2002|8017.6001|7999.2002|7947.4502|7923.6001|7952.25|7911.0498|7838.2002
00429|17945|/indices/s-p-cnx-500|INDICES:IN||13895.0498|13550.9004|13918.2002|13926.0498|13571.2002|13471.5|13465.25|13771.7998|13855.9502|13991.75|14145.75|14395.5|14393.3496||14736.2998|14783.3496|14913.9004|14756|14898.3496|14673|14894.8496|15053.9502|14850.2998|14726.6504|14926.0498|||15138.5498|15164.7002|15325.5|15342.4004|15201.25|15327.9004|15390.5|15384.2002|15087.2998|14894.5|14896.9004|14761.9004|14675.8496|14651.7002|14699.3496|14695.1504|14724.0498|14602.3496||14721.7002|14481.7998|14215.8496|14374.5996|14237.1504|14189|13979.5996|13706.75|13564.25|13893.1504|14135.9502|14199.7998||14307.9502|14187.4004|13775.7002|14506.9502|14489.0498|14597.0996|14710.7002|14772.0498|14789.9004|14805.5498|14400.4004|14891.2998|15112.2002|15016.3496|14857.0498|14870.5996|15085.4502|15135.9004|15293.3496|15116.2002|14921.4502|14723.25|14679.7002||14832.2002|14712.0498|15180.7998|15361.0996|15472.5|15573.0996|15781.25|15730.4004|15721.0498|15667.9004|15530.5498|15495.5498|15348.5498|15290.0996|15396.4004|15318.75|15204.5996|14996.2002|14842.0498|14863.4004|14867.8496|14727.5996|14664.7998|14751.4502|14639.75|14461.4004|14300.7002|14673.1504|14936.4502|14953.0996|15043.25|15064.25|15155|15126.5996|15073.25|14834.5|14618.3496|14856.2998|14973.9502|14784.7002|14648.3496|14656.4502|14707.2002|15150.5996|15046.5|15107.7998|14976.7002||15302.5498|15454.9502|15525.4004|15592.5996|15579|15411.0996|15521.0996|15541.9502|15520.1504||15376.9004|15282.75|15314.6504|15302.7002|15086.9004|15190.8496|15484.3496|15499.6504|15334.3496|15399.7002|15487.6504|15568.6504|15757.8496|15886.1504||15769.25|15631.4004|15481.9004|15428|15365.2002|15290.1504|15134.5498|15280.0996|15181.1504|15013.9502|15052.6504|15086.9502|15095.5996|15189.0498|15191.9502|15205.4502|14990.5498|14946.2998|14826.75|15027.25|15104.9004|15020.5498|14904.3496|14852.2002||14836.4502|14803.5996|14784.25|14805.8496|14759.2998|14684.3496|14551.3496|14555.9004|14397.9004|14192.5|14106.9502|14093.5996|14063.25|13930.5498|13943.9502||14095.5498|14113.0996|14070.7998|14065.2998|13971.9502|13876.5498|13892.75|13935.0498|13954.6504|13981.5498|13969.3496|13939.2002|13783.7002|13664.25|13643.75|13579.1504|13610.2998|13675.0996|13687|13670.2002||13495.5996|13619.8496|13742.3496|13720.3496|13661.0996|13628.8496|13549|13527.9502|13532.7002|13631|13574.1504|13585.75|13494.4502|13454.0996|13473.5498|13481.9502|13533.0498|13539.4004|13468.25|13423.3496|13491.0996|13456.0996|13386.5498|13425.1504|13510.5996|13607.7998|13554.1504|13563.8496|13517.2002|13396.4004|13496.5498|13479.6504|13393.9004
00430|17946|/indices/cnx-midcap|INDICES:IN||27872.1992|27271.9004|28111.6992|28172.9004|27425.5|27085.6504|26810.0508|27450.8008|27548.5996|28074.4492|28584.1992|29104.3496|29074.3008||29703.4004|29880.3496|30134.5996|29954.3008|30215.3496|29733.0996|30315.8496|30603.3008|30279.25|30055|30473.5508|||30796.3008|30804.9004|31408.1504|31214.1992|30911.3008|31229.1992|31046.6992|30625.1992|30134.5508|29692.3008|29590.6992|29342.3008|29221.1992|29274.5508|29308.3496|29137.3008|28977.3008|28896.4492||28977.9004|28584.5508|28021.3496|28267.5|28210.3496|28038.6992|27785.5|27198.5508|26865.9004|27517.0996|28102.9004|28217.0996||28223.4492|27953.3008|26832.6504|28467|28284.9004|28575.75|28934.3496|29201.3008|29289.9492|29375.3008|28558.75|29729.4004|30343.4492|30257.0996|29916.8496|30129.25|30441.5508|30673.9004|30971.5508|30611.5996|30273.9492|29804.9004|29364.6992||29676.9004|29383|30563.5996|31312.0508|31363.3008|31381.4492|32040.5996|31989.6504|31997.1992|31791.5508|31400.4004|31371.6504|31111.5508|30956.8496|30917.5508|30870.3496|30788|30442.9004|30023.25|30135.3008|30094.8496|29743.1504|29612.8496|29927.3008|29659.0996|29207.75|28838.1992|29939.3008|30676.75|30888.5508|31067.25|31125.6992|31203.0508|30955.1992|30769.1504|30282.5996|29863.1992|30293.25|30296.4492|29955.6992|29650.6504|29515.25|29920.4004|30926.5996|30743.25|30865.3008|30331.5996||31271.4004|31729|31942.5508|32028.3008|31925.8496|31782.1504|32044.4492|32186.3496|31818.6504||31442.6504|31197.5|31281.0508|31023.6992|30469.5508|30514.0508|31125.5508|31101.9492|30553.4004|31082.4492|31356.1504|31478.3008|32170.6992|32884.8008||32503.5|32294.1504|31805.5|31630.8008|31437.75|31304.4492|30728.1992|31009.4004|30875.3496|30396.8496|30384|30274.0996|29951.3008|30152.4492|30143.5996|30380.8496|29933.9004|29442.4492|29254.8496|29899.4004|30283.0996|30175.5996|29871.6504|29473.4492||29341.0996|29255.5508|29105|29178.3496|29060.0508|28916.6504|28629.4492|28417.25|28242.4004|27705.5508|27416|27363.0508|27276.6992|26892.6992|27124.75||27676.8008|27597.8008|27507.4492|27600.0996|27684|27406.3008|27439.25|27742.5|27945.6992|27929.9492|27928.1992|28265.6504|28250.4004|27815.25|27512.3008|27315.3008|27455.0996|27573.8496|27584.8008|27538.3496||27227.8496|27625.4004|27851.1504|27754.6992|27623.3008|27560.75|27503.5996|27382.75|27213.1992|27328.3496|27149.1992|27163|27020.0996|26882.5996|26970.75|26901.0996|27036.5|26895|26601.4492|26675.8496|26732.75|26705.1992|26496.3008|26776.3496|27108.5|27364.3496|27198.5|27329.1504|27268.4492|26847.8008|27042.8008|26881.4004|26551.5996
00431|17947|/indices/nifty-midcap-50|INDICES:IN||7591.6001|7422.75|7647.6499|7662.1499|7468.9502|7351.9502|7317.0498|7499.5|7533.6499|7668.9502|7822.0498|7972.1001|7933.7002||8120.1499|8168.8501|8244.9502|8194.9004|8271.75|8121.3501|8299.75|8386.7002|8294.0498|8253.2998|8352.25|||8455.4004|8467.5498|8618.0498|8587.5|8511.2998|8563.9502|8516.4502|8424.5|8308.7002|8183.75|8132.1001|8044.9502|8015.1001|8056.2998|8087.8999|8027.5498|7985.8999|7953.75||8008.9502|7897.1001|7740.1001|7806.1001|7778.25|7724.4502|7671.7002|7503.6001|7386.3501|7552.25|7731.0498|7793.25||7810.4502|7735.9502|7407.6499|7894.25|7868.2002|7932.6001|7996.9502|8069.4502|8097.7002|8124.1001|7880.25|8202.0996|8392.8496|8364.5996|8237.2002|8288.5|8382.4502|8469.9004|8569.4004|8472.2998|8395.4004|8257.4502|8144.7002||8213.4502|8104.6001|8436.7998|8655.1504|8679.5|8697.9004|8900.9004|8889.5498|8897.0498|8840.0996|8735.5996|8726.2002|8647.0996|8596.2002|8570.7998|8559.1504|8524.2998|8410.75|8297.9004|8307.25|8300.8496|8204.4004|8189.5498|8280.8496|8202.0996|8064.6001|7950.1001|8267.5498|8486.1504|8520.5|8593.1504|8629.4004|8650.5|8592.7002|8554.7002|8409.3496|8300.4502|8402.1504|8401.9502|8302.8496|8186.2998|8176.25|8302.75|8630.5|8591.7998|8636.9502|8476.4502||8735|8884.7998|8940.75|8965|8926.5498|8883.4502|8968.7002|9017.7998|8929.0498||8789.25|8726.1504|8763.5996|8680.25|8513.5|8514.4502|8660.25|8641.6504|8458.5498|8635.0498|8683.75|8709.1504|8878.4004|9079.7998||8936.1504|8851.2002|8729.25|8655.5|8592.1504|8553.4502|8358.0498|8470.7998|8413.4502|8261.75|8278.5498|8257.9502|8165.7002|8211.3496|8184.1001|8271.6504|8167.3501|7949.4502|7886.8999|8091.6001|8189|8124.1499|8017.2002|7864.1499||7829|7808.0498|7774.7002|7757.75|7733.7998|7690|7585.1499|7502.9502|7501.1001|7357.9502|7291.5498|7309.8501|7315.4502|7186.7998|7238.3999||7465.1001|7462.6001|7485.6499|7514.6499|7560.6499|7478.1001|7458.3999|7584.0498|7683|7694.1001|7686.0498|7778.5498|7778.8501|7658.3999|7553.8501|7470.8999|7495.9502|7549.0498|7574.3501|7588.25||7503.3999|7630.5498|7707.9502|7672.2002|7654.5|7641.1001|7623|7583.7998|7523.6001|7578.6499|7511.5|7517.3999|7438.7998|7439.5498|7474.7998|7474.2002|7520.25|7477.2998|7352.5|7384.3999|7393.8501|7410.1499|7347.6001|7432.3999|7538.75|7623.7998|7572|7604.75|7589.2998|7469.7002|7521.7002|7513.5498|7414.5
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||38569.1484|38000|39069|39047.75|38074.0508|37507.5|37675.8516|38645.6992|38690.1484|39574.6484|40354.25|41225.6484|41162.3516||42381.1484|42533.9492|43086.1016|42504.75|43072.25|42084.3516|42934.5508|43256.1484|42713|42500.4492|43289.3984|||43443.8984|43382.1992|43878.1484|43445.8984|42784.3008|42910.4492|42753.25|42403.8984|41754.1016|41115.3984|41054.6992|40811.9492|40614.8008|40754.5508|40738|40660.9492|40572.8516|40504.25||41059|40462|39567.3516|39939.8516|40087.1016|39890.8008|39132.8984|38587.8516|38014.8984|39042.3008|40010.5|40063.8984||40052.1016|39609.3984|38165.1992|40434.1992|40096.9492|40177.4492|40709.1484|41145.6484|41058.1992|41138.8008|40164.8008|41553.0508|42165.3516|41991.8984|41522.1016|41716.8984|41998|42030.1484|42249.1016|41810.6016|41097.25|40633.1992|40299.3008||40998.75|40616.0508|42182.1992|42895.8516|42928.1992|42958.5508|43713.25|43551.75|43488.75|43295.75|42975.3008|42994.3008|42826.3516|42649.6016|42760.3984|42556.3516|42549.6992|42217.8984|41577.5|41898.1016|41993.6016|41618.6484|41509.0508|41947|41503.5|40941.75|40183.8516|41353.6016|42399|42545.75|42900|42760.1016|42968.0508|42801.8984|42711.8516|42165.6484|41536.6992|42353.6484|42438.6992|42022.5508|41782.3516|41883.6992|42271.3516|43588.6992|43216|43448.0508|42804.3984||43615.4492|44241.4492|44290.1992|44362.1484|44242.5508|43710.0508|43898.4492|43822|43660.8516||43099.3516|42872.5|42629.6484|42610.8516|42087|41842.6484|42748.6484|42528.9492|42032.6016|42403.8008|43002.3984|43322.6992|44085.4492|44708.1016||44597.3984|44217.25|43792.8516|43465.1484|43270.6992|43371.0508|42919.3008|43332.25|43159.5508|42513.6484|42383.8516|42411.0508|42640.6992|42949.75|43071.6484|43437.6992|42957.5508|42725.1484|42354.5508|43157.25|43514.6016|43212.1016|43041.9492|42907.5||42774.5|42588.8516|42357.6992|42503.5|42559.1016|42315.6484|41887.5508|41585.4492|41028.5|40403.8984|39904.0508|39784.9492|39601.8008|39220.1484|39381.8516||39973.6484|39755.1992|39548.0508|39500.8516|39451.8008|39331.1484|39420.3984|39579.6992|39762.8984|39678.8516|39765.8516|40053.1016|39721.3516|39363.6484|39196.25|39174.8516|39105.3984|39351.3008|39312.3516|39359.75||38676.1992|38934.75|39188.1484|39001.8516|38874|38873.5|38949.3516|38919.9492|38855.5508|38936.3516|38772.75|38776|38533.8516|38642.25|38513.25|38678.1484|38754.3516|38603.4492|38340.8984|38525|38839.0508|38648.9492|38315.1484|38519.3008|38883.1016|39248.75|39121.9492|39294.8516|39207.6484|38734.8516|39096.75|38948.0508|38914.5
00433|17948|/indices/cnx-smallcap|INDICES:IN||9136.0996|8912.2998|9158|9193.7002|8895.25|8796.6504|8714.3496|8880.6504|9146.7998|9356.1504|9559.1504|9807.0996|9881.4502||10119.6504|10256.9502|10376.9004|10339.25|10402.4502|10282.5996|10537.2002|10571.0498|10409.8496|10428.1504|10603.7002|||10738|10717.5|10890.0996|10896.5498|10854.5|10888.3496|10875.3496|10783.5498|10611.25|10436.25|10364.2998|10264.5498|10229.5996|10304.4502|10355.6504|10311|10332.2002|10303.0996||10279.0498|10154.2002|10036.5996|10180.3496|10158.4004|10066.5|9927.6504|9696.7998|9552.5996|9751.9502|9928.5498|9893.7002||9844.6504|9786.6504|9334.7998|9956.8496|9842.5498|10048.7002|10331.0498|10441.7998|10551.2002|10475.1504|10218.7998|10693.2998|10952.7998|10902|10857.4004|11047.7998|11197.4004|11301.25|11340|11179.2998|11116.4502|10991.9004|10888.7998||10969.0498|10870.9004|11416.9502|11683.6504|11688.9502|11687.4502|11980.75|11909.5|11821.1504|11749.0996|11646.7002|11640.1504|11492.9004|11450.0996|11426.4502|11455|11418.4502|11289|11131.7002|11104.9502|11040.25|10871.5996|10849.4004|10905.9004|10768.9004|10542|10411.7002|10849.5498|11125.7002|11219.2002|11263.3496|11238.4502|11251.2002|11161.2998|11024.25|10826.5|10709.2998|10827|10738.5|10673.5|10660.9004|10490.25|10771.1504|11091.75|11007.25|10938.5996|10734.0498||11036.9004|11219.4004|11205.3496|11149.2998|11177.7002|11145.5996|11202.9502|11213|11158.4502||11039.6504|10898.4004|10970.2998|10859.9004|10766.8496|10817.0996|11020.8496|10991.1504|10716.0996|10973.4004|11112.25|11202.0996|11480.7002|11677.5498||11595.9004|11526.4502|11528.1504|11436.4502|11305.7002|11168|11033.25|11125.25|11076.5|10904.4502|10890|10809.0996|10765.4004|10823.4502|10836.5498|10823.5996|10739.9004|10587.7002|10602.0498|10788.25|10867.2002|10845.5|10775.9004|10744.9502||10687.75|10619.2998|10550.5|10560.25|10446.5|10404.0996|10297.5498|10263|10193.3496|10039.7002|9963.0498|9939.2002|9861.5|9668.4502|9850.9004||10068.5996|10095.3496|10120.2002|10200.1504|10240.2998|10027.75|10097.25|10335|10429.6504|10425.0498|10484.8496|10591.7998|10617.4502|10522.0996|10475.5996|10381.0996|10432.9502|10434.75|10406.9502|10454.7998||10303.6504|10450.7002|10447.0498|10333.1504|10235.7998|10190.4502|10086.5996|10026.3496|9972.2002|9976.2002|9914.9004|9981.1504|9903.0996|9798.4004|9733.75|9712.5|9726.5|9691.0996|9639.1504|9635.5996|9686.2998|9636.0498|9573.75|9658.5|9710.0498|9760.4502|9717.0498|9750.0498|9698.0498|9544|9674.4004|9622.6504|9475.0996
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||8654.5498|8473.5996|8667.2002|8638.0996|8396.7998|8286.2002|8202.1504|8340.6504|8569.0996|8748.9502|8919.4502|9126.7002|9183.4004||9397.75|9493.2998|9593.75|9568.5498|9623.75|9526.0498|9720.2998|9744.8496|9622.75|9620.7002|9770.7998|||9857.9502|9825.2002|9966.5498|9934.75|9859.2002|9902|9860.0498|9766.8496|9620.1504|9441.4502|9396.5|9312.0498|9256.4502|9311.0996|9347.7002|9316.4502|9330.3496|9301.5||9276.9502|9168.5498|9067.9502|9143.5498|9105.9004|9025.4004|8899.8496|8717.0498|8599.3496|8804.0996|8945.2998|8911.0996||8887.6504|8815.2002|8454.9502|8982.9004|8877.5498|9052.9502|9293.5498|9370.2998|9440.7998|9370.0498|9187.5996|9596.1504|9781.0498|9766.0498|9732.9004|9882.2998|9991.2998|10050.1504|10051.2998|9886.5996|9813.0996|9719.7002|9668.5498||9713.4502|9611.5|10076.8496|10269.25|10281.1504|10257.7998|10471.8496|10424|10352.5996|10292.3496|10228.7998|10218.2998|10076.5996|10034.9502|10024.2998|10018.4502|9966.3496|9840|9726.5996|9712.3496|9643.7998|9502.5498|9466.4004|9528.1504|9453.5498|9299.6504|9185.0996|9515.75|9737.7998|9833.5498|9867.7002|9837.9004|9835.9004|9747.3496|9658.8496|9516.9502|9400.75|9519.2998|9465.8496|9363.9502|9336.2002|9154.2002|9390.6504|9670.2002|9588.1504|9541.8496|9362.6504||9620.5498|9776.3496|9784.4004|9756.25|9778.5996|9745.5498|9795.9502|9800.3496|9760.3496||9683.8496|9556.2002|9588.2998|9474.9502|9376.8496|9408.25|9558.2998|9508.5|9284|9456.9004|9560.9004|9627.3496|9828.9004|10013.6504||9931.1504|9878.5498|9851.3496|9789.2998|9684.9502|9607.7998|9496.0996|9578.1504|9525.7998|9391.5996|9364.5|9301.25|9276.2998|9320.2002|9305.0996|9311.2998|9232.2998|9116.75|9113.1504|9293.2998|9360.0498|9362.4502|9299.4004|9252.8496||9184.5498|9113.25|9057|9079|9006.75|8958.1504|8872.75|8854.8496|8794.5498|8673.7998|8606.75|8587.7002|8522.7002|8350.1504|8518.7002||8725.3496|8761.75|8786.0996|8862.5|8868.6504|8671.25|8718|8949.5498|9044.2002|9032.0498|9081.2998|9183.5498|9206.2002|9131.2998|9087.2002|9005.9502|9052.4502|9059.2002|9026.25|9046.4502||8904.5996|9054.5|9057.0498|8979.0996|8917.0996|8901.4502|8826.8496|8732.4004|8684.75|8688.8496|8631.6504|8677.2998|8580.75|8502.0996|8452.25|8398.0498|8406.5|8363.0996|8332.9502|8350.4004|8379.4004|8305.3496|8241.25|8300.9004|8352.75|8404.4502|8362.7998|8402.9004|8373.0996|8240.0498|8343.0498|8300.7002|8181
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4157.6001|4065.1499|4192.6499|4203.8501|4065.6001|4030.3501|3981.5|4061.7|4185.3999|4289.9502|4390.8999|4498.75|4521.2998||4636.5498|4719.2002|4776.8999|4768.6001|4781.7002|4741.8501|4847.2998|4852.8999|4763.3501|4769.6001|4849.9502|||4929.25|4908.1001|5003.9502|5006.3999|5003.2002|5052.6001|5041.5498|4982.1001|4894.1001|4801.4502|4782.3501|4753.2002|4766.6499|4804.5|4832.6001|4807.75|4809.4502|4783.1499||4768.75|4715.5498|4650.7998|4711.75|4707.75|4673.6001|4600.5498|4493.8501|4427.3999|4497.2002|4570.7998|4553.4502||4514.6001|4463.5|4254|4552.0498|4519.4502|4620.2002|4755.6001|4811.1499|4863.6499|4843.75|4733.2998|4946.4502|5064.8999|5013.6499|4979.3999|5059.2998|5159|5252.1499|5276.8501|5193.2002|5161.7998|5089.0498|5036.7998||5087.2002|5028.1499|5282.0498|5415.8501|5452.7998|5438.8999|5572.7002|5553.6499|5534.5|5500.1001|5464.3501|5478.1499|5404.1001|5412.25|5420.1001|5426.25|5414.7002|5330.75|5260.5|5251.1001|5238.1499|5157.8501|5148.8501|5188.9502|5102.2002|4990.8999|4935.0498|5157.1001|5301.0498|5351.0498|5383.7002|5377.1499|5383.8999|5301.2998|5247.5498|5147.3999|5093.3501|5189.2998|5137.4502|5092.5498|5078.6499|5011.5|5146.7002|5289|5260.7998|5235.8501|5139.75||5323.5498|5430.3501|5450.9502|5419.5|5413.8501|5404.9502|5467.0498|5471.5498|5442.2998||5377.25|5303.25|5348.2002|5298.1499|5250.7002|5266.2002|5378.4502|5376.2002|5250.3501|5413.0498|5491.75|5532.6001|5669.6499|5754.1001||5720.25|5679.3999|5692.7998|5635.0498|5555.1499|5444.9502|5360.7002|5403.8501|5393.2998|5326.8501|5340.7002|5308.3999|5319.3999|5355.7002|5373.2002|5365.8501|5325.0498|5265|5280.6499|5376.6001|5416.9502|5389.8501|5362.7002|5352.8501||5321.4502|5289.5498|5252.75|5263|5207.9502|5183.5|5131.25|5135.3501|5100.8999|5031|4974.1499|4948.8501|4914.5498|4820.5498|4928.3501||5056.25|5049.7002|5077.8999|5109.8501|5142.8999|5038.4502|5068.6001|5185.7998|5243.75|5259.3501|5276.25|5335.3999|5343.3501|5292.5|5268.5|5235.3501|5268.6499|5262.6001|5257.7002|5302.8501||5231.4502|5315.7002|5327.25|5231|5147.5498|5093|5033.1499|5010.3999|4984.2002|4983.5|4969.75|5012.2002|4988.25|4924.5498|4891.3501|4866.1499|4878.5|4853.9502|4835.7002|4835.75|4857.1499|4832.1499|4806.6001|4872.4502|4887|4911|4903.25|4910.6001|4863|4781.6001|4844.5498|4812.7002|4740.3999
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||6363.8301|6205.8901|6372.02|6375.2002|6210.98|6164.0801|6158.9199|6300.8501|6343.9902|6411.0601|6483.7202|6599.6899|6596.9502||6754.0801|6777.1001|6836.1401|6767.2402|6830.6602|6730.4702|6831.98|6901.4199|6808.6899|6752.2598|6842.1299|||6936.23|6945.96|7019.5098|7023.8198|6957.4702|7015.2202|7040.9102|7033.0698|6896.5498|6803.8901|6805.9502|6741.0098|6700.2798|6691.8999|6712.8101|6709.2002|6724.0898|6669.04||6720.8398|6611.6401|6491.23|6563.6699|6503.1001|6479.2202|6386.21|6258.8799|6192.5298|6345.7798|6453.3301|6480.02||6528.4199|6473.3999|6282.0898|6621.4902|6609.4702|6661.77|6718.8901|6746.1802|6756.9199|6760.3398|6578.5698|6804.75|6904.6899|6863.98|6791.9502|6803.0898|6898.2402|6920.5298|6990.29|6909.8398|6822.3301|6732.4102|6711.96||6778.73|6721.5698|6939.9302|7024.9399|7071.9102|7116.8301|7211.04|7186.1699|7179.71|7156.1499|7095.9102|7078.7002|7008.3301|6980.9702|7023.4502|6988.3198|6938.1201|6843.0601|6772.5498|6781.77|6783.7202|6718.3301|6688.6001|6726.3999|6677.2402|6592.98|6520.9902|6693.52|6814.9102|6822.52|6862.25|6873.3799|6912.0498|6897.21|6871.71|6763.2202|6665.0698|6772.7998|6822.9902|6737.27|6677.1499|6677.5498|6704.52|6908.5898|6859.1001|6883.9502|6821.5498||6972.2798|7043.8999|7073.3198|7101.1802|7101.0898|7028.25|7076.5098|7084.3701|7072.5498||7009.23|6963.1401|6978.5601|6970.8301|6873.8398|6920.7998|7053.6299|7060.8999|6982.6699|7016.21|7058.1602|7093.6099|7182.1499|7244.8599||7191.79|7131.0298|7062.7002|7037.6001|7008.54|6975.2002|6903.1001|6968.8701|6921.48|6843.1899|6859.52|6875.1802|6877.3198|6919.8501|6918.9102|6926.8301|6831.4702|6806.8799|6754.3799|6848.2402|6883.2998|6848.9302|6793.8198|6768.96||6761.4102|6745.5801|6736.48|6747.2598|6726.6001|6693.4302|6632.8799|6634.9102|6564.25|6470.4902|6430.8398|6425.7402|6411.0298|6346.1602|6356.0898||6429.2202|6440|6422.0601|6420.21|6380.9502|6332.5898|6339.6699|6365.0498|6378.0898|6388.8701|6384.29|6372.8799|6301.6001|6247.1802|6238.5|6206.5801|6220.1699|6249.04|6252.7998|6244.4702||6163.6401|6221.6802|6276.0801|6266.54|6241.75|6227.5698|6192.2998|6180.8501|6180.4502|6226.4399|6201.9102|6209.4399|6166.02|6145.5498|6153.8501|6156.04|6178.4399|6179.46|6146.96|6128.1099|6159.2998|6141.0498|6108.1001|6127.2798|6166.1602|6209.8799|6185.1899|6188.5801|6166.5698|6109.1201|6154.5601|6144.0801|6103.7598
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||22506.8496|22069.7305|22672.1602|22700.8691|22145.0996|21815.6602|21645.1309|22140.9707|22242.7598|22692.1797|23129.6094|23615.2402|23665.3203||24303.9805|24418.0391|24616.8691|24413.8008|24630.25|24238.6797|24698.3691|24873.7793|24559.7305|24450.8594|24747.3496|||24985.25|25037.7109|25407.1504|25303.3906|25069.8105|25175.7891|25072.4395|24754.5801|24443.5898|24107.9707|24037.8008|23852.8594|23695.9199|23789.9102|23875.6094|23793.6992|23701.3809|23661.7891||23824.6094|23572.7402|23154.9199|23314.2793|23309.9492|23206.1797|22961.8398|22431.0195|22108.9395|22618.5801|23166.2305|23316.5605||23355.6094|23162.5|22256.7109|23558.4805|23416.8906|23582.2598|23771.9492|23964.8594|24017.2793|24025.3906|23398.5195|24250.9199|24704.6504|24630.7109|24331.8496|24441.8398|24750.6094|24920.4297|25146.1309|24877.9297|24613.0098|24186.7305|23942.0996||24245.4609|23998.7305|24951.6699|25464.3105|25482.1797|25569.8496|26144.0703|26085.2402|26027.2109|25929.3594|25651.5293|25649.5195|25472.8301|25336.5508|25348.0293|25257.2793|25244.8203|24970.0801|24630.8105|24684.8594|24653.8906|24421.9902|24357.2695|24641.8203|24395.0996|24041.7793|23702.9102|24542.1504|25150.4609|25327.1191|25476.8594|25571.6406|25707.1797|25608.3301|25510.8594|25161.6191|24842.3105|25182.9102|25186.1602|24934.6797|24687.5996|24615.7891|24846.5098|25675.4102|25500.6191|25646.4707|25239.0195||25918.6191|26360.6094|26416.8203|26475.8203|26368.7793|26219.0703|26388.0293|26520.1602|26304.2891||25992.2793|25803.1309|25860.4102|25720.1797|25277.7207|25236.2793|25590.5508|25584.8398|25144.7305|25566.6406|25817.2598|25914.5293|26418.2793|26952.1309||26699.6895|26556.4297|26147.9609|25978.3594|25837.3398|25799.7207|25374.1602|25688.6699|25603.8809|25224.1992|25253.0898|25169.9297|25015.7305|25195.8301|25194.8398|25489.6992|25166.5391|24792.1191|24598.5098|25046.4805|25336.5605|25215.9609|25053.6699|24783.4492||24705.2891|24567.0801|24368.8301|24425.9199|24382.1895|24297.5098|24072.5801|23853.4297|23656.3809|23255.3906|23015.3008|22947.5605|22816.3496|22475.3008|22679.8691||23121.7695|23061.7695|22900.1699|22941.0391|22954.9395|22710.9609|22762.0508|22956.5898|23204.7207|23151.7402|23129.7109|23374.2109|23330.7695|23087.2207|22968.2207|22880.0801|22879.3906|23033.9199|23021.1406|23037.9609||22700.6895|22995.8398|23130.4102|23026.6406|22954.8496|22906.5801|22904.6309|22813.6699|22674.3105|22757.8594|22627.5996|22585.0801|22505.8203|22494.1406|22535.9492|22542.8008|22638.8203|22549.6504|22320.3906|22434.6504|22493.2598|22420.0605|22238.2109|22396.0703|22689.3496|22907.4102|22771.1191|22927.8301|22895.0605|22610.6797|22773.3301|22688.0508|22511.4902
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||26351.2891|25801.0391|26404.7793|26318.0801|25605.9902|25315.75|24995.5098|25495.9199|26078.5801|26641.2109|27092.4102|27673.9707|27762.5898||28361.7793|28611.9199|28778.0391|28742.2695|28918.8301|28699.3496|29247.9805|29358.4297|28973.2305|28869.5801|29223.8105|||29521.5996|29441.6699|29880.0703|29765.7891|29474.6992|29695.9395|29582.4902|29182.4199|28699.4102|28215.6504|28129.4707|27827.3496|27653.2305|27800.5996|27892.6699|27847.1094|27852.6406|27811.0605||27706.3203|27383.8203|26987.8496|27226.3398|27141.4297|26898.2891|26583.6406|26021.9004|25681.1191|26286.6602|26724.0898|26631.3301||26662.3301|26450.3809|25390.9492|26946.3398|26697.2305|27137.1504|27748.3008|27972.4492|28161.6699|28043.6895|27501.3008|28691.8203|29246.0508|29233.3105|29068.0293|29480.1309|29702.5801|29838.0508|29950.5996|29496.5898|29226.7305|28940.1797|28633.5195||28869.3301|28638.2305|29967.2109|30565.6309|30551.1504|30543.0898|31140.2793|30951.2793|30797.6504|30646.2402|30434.0195|30388.8906|30032.1406|29904.7793|29901.1191|29925.6699|29807.9492|29457.7598|29121.0391|29066.0293|28922.8906|28514.9199|28366.5508|28538.5195|28332.0898|27869.1191|27514.4199|28455.1992|29055.8203|29244.8301|29346.1191|29332.1895|29260.8105|29014.4609|28784.7695|28358.0195|28038.5293|28421.8906|28327.6406|28013.7695|27937.3105|27538.9297|28071.4102|28822.75|28575.0605|28450.3105|27945.5703||28798.2305|29243.6406|29228.3398|29175.7109|29232.5293|29159.3906|29317.6309|29320.7598|29126.9609||28900.9297|28512.6191|28605.6992|28293.0508|27982.8008|28089.9707|28534.4492|28449|27836.2793|28336.3105|28680.1309|28878.7305|29562.5996|30100.8008||29893.0605|29755.4102|29582.2598|29506.3594|29329.9902|29088.5703|28693|28851.6191|28696.7207|28215.6191|28081.7402|27926.5391|27814.9805|27988.1895|28023.3398|28108.9199|27856.0996|27529.1191|27490.2695|28006.7891|28306.0508|28284.0703|28042.4492|27866.1406||27645.0996|27501.2793|27350.0293|27466.6602|27305.3105|27195.1191|26979.8906|26919.9395|26690.2793|26284.1504|26042.5391|25961.5|25786.9609|25358.0195|25758.1094||26237.8809|26284.8301|26205.8398|26355.1992|26357.9609|25849.1992|26065.9492|26611.6699|26805.9707|26731.5|26847.5605|27134|27072.0605|26786.6191|26603.2891|26365.9707|26485.1309|26514.9395|26425.9102|26397.7793||26001.7598|26381.0801|26462.3105|26362.8008|26251.1895|26188.4492|26068.1309|25874.4004|25775.1191|25798.5098|25699.9707|25765.7305|25567.2598|25312.5898|25232.1699|25092.6895|25111.3594|24996.2305|24896.8594|24952.6191|25060.3105|24854.25|24648.8301|24868.9297|25015.0605|25186.2695|25075.4199|25116.3008|25015.8906|24591.6094|24826.6406|24597.3691|24261.9004
00439|39933|/indices/s-p-bse-100|INDICES:IN||16588.3203|16161.5801|16605.3105|16622.3496|16198.6396|16103.8701|16134.1104|16512.8301|16570.6699|16693.1895|16852.3594|17143.0508|17120.2793||17537.7305|17574.5098|17740.8398|17521.0508|17703.6094|17414.8906|17652.3809|17864.4492|17614.8203|17442.9492|17681.4707|||17951.3008|17989.5293|18158.0605|18195.1797|18015.6895|18178.1992|18288.8301|18327.0508|17950.0605|17723.9395|17746.8301|17578.8594|17474.3594|17423.1797|17474.8809|17472.5703|17532.3594|17351.2305||17531.6797|17222.0293|16893.2305|17089.1797|16892.3691|16849.7109|16586.3301|16262.8398|16105.1104|16513.75|16787.7207|16883||17043.2695|16897.9805|16449.7793|17300.9395|17302.7402|17410.8691|17513.0703|17564.6602|17570.0098|17596.6895|17085.9609|17637.6992|17880.5|17754.6797|17549.7305|17531.4102|17806.2402|17849.5195|18053.6699|17861.6992|17618.0391|17382.6895|17370.0898||17542.6797|17396.1602|17902.5508|18079.6797|18235.2598|18389.8008|18595.8691|18541.1602|18539.4297|18486.8398|18331.5391|18270.0996|18092.2793|18013.5|18156.1191|18037.6797|17883.6602|17625.5098|17452.2598|17485.0996|17512.2695|17360.2891|17284.3691|17371.4707|17246.3301|17048.8594|16874.25|17277.5703|17581.8008|17570.1699|17680.7793|17716.3105|17851.0293|17843.9707|17796.5195|17507.6602|17240.5098|17535.2402|17715.9395|17494.0391|17319.1504|17372.3203|17373.8809|17909.1309|17786.1992|17869.9609|17755.9707||18117.2598|18276.4297|18360.7402|18454.3105|18438.0508|18214.2891|18350.7891|18365.5996|18371.2598||18208.9004|18112.5391|18155.5508|18178.5508|17921.2695|18071.5293|18432.6309|18471.5508|18306.6602|18331.7207|18420.5605|18512.6191|18691.7695|18799.75||18667.9004|18499.75|18307.8496|18242.8008|18170.0898|18088.7891|17926.0898|18109.5195|17982.0996|17805.0898|17880.5703|17963.0898|17998.6602|18107.4102|18103.3301|18107.9902|17838.3906|17817.1094|17657.7305|17870.6797|17925.3691|17822.8301|17685.7793|17640.1309||17650.2695|17626.6309|17623.3203|17644.2891|17595.2695|17508.7793|17347.5293|17375.2109|17178.2402|16934.9004|16853.2402|16850.5898|16837.2695|16691.7695|16669.1309||16820.7402|16856.3398|16803.5195|16769.5|16636.1094|16549.5098|16546.5801|16546.1602|16551.0391|16597.5391|16565.6191|16476.9492|16246.7002|16108.4805|16105.9902|16040.8701|16070.3701|16154.9297|16180.2402|16154.7695||15952.3896|16073.5801|16231.1602|16225.8398|16159.1602|16125.3096|16026.4404|16015.6504|16035.7695|16178.8496|16114.0098|16131.0996|16015.0996|15977.5898|16009.7197|16033.4102|16097.0898|16120.7803|16038.0596|15961.2998|16049.4902|16020.1602|15951.8203|15977.8896|16063.3301|16169.1396|16104.9102|16100.4004|16046.1201|15928.3496|16038.1104|16036.3896|15952.5596
00440|39934|/indices/s-p-bse-200|INDICES:IN||7051.46|6873.4399|7060.9302|7068.52|6887.71|6842.25|6848.8999|7008.4399|7036.5601|7099.9902|7173.4399|7298.1499|7289.96||7465.2002|7485.54|7552.4902|7466.3599|7539.2998|7422.3198|7527.6802|7613.0601|7509.3101|7439.25|7538.8599|||7648.1899|7664.23|7741.1699|7753.0898|7680.4399|7744.8599|7783.7798|7790.0898|7635.54|7539.8501|7546.7798|7475.7402|7430.96|7412.27|7432.8701|7430.8999|7448.8701|7381.1499||7451.25|7325.52|7187.3301|7270.1201|7194.9902|7173.0898|7068.79|6928.8501|6857.23|7027.3701|7147.27|7186.5298||7247.7998|7187|6984.3799|7353.5698|7348.6899|7396.6602|7443.48|7469.0801|7474.7998|7485.8398|7274.3701|7513.9102|7619.8398|7567.9902|7481.6602|7478.5498|7590.1802|7612.8101|7698.0801|7614.3599|7513.1401|7410.27|7392.9902||7471.73|7409.8501|7633.8198|7719.4302|7778.5298|7836.1001|7932.4902|7910.3398|7910.54|7885.1899|7816.71|7796.5898|7721.54|7691.2202|7746.5498|7700.7002|7641.3701|7536.6699|7459.4399|7472.7002|7479.8101|7413.3198|7379.9702|7420.8301|7366.1899|7277.9399|7199.77|7381.5|7511.4199|7513.0601|7560.4302|7574.79|7627.3198|7619.0898|7596.54|7475.3198|7363.3501|7486.1499|7555.3501|7458.1602|7385.7402|7402.9702|7414.0498|7642.3501|7590.5698|7628.2002|7570.3701||7728.8101|7801.6499|7839.7202|7878.7202|7874.6699|7783.96|7839.7402|7849.4702|7843.02||7771.8301|7729.52|7745.2402|7750.0098|7638.8999|7695.2798|7845.73|7858.4702|7785.1001|7806.3599|7845.4902|7882.8398|7967.8101|8024.8999||7965.4702|7894.0298|7814.6699|7786.0898|7757.0098|7723.6802|7647.6299|7725.1602|7671.1099|7590.52|7617.0098|7644.3101|7650.77|7698.7998|7696.75|7704.2402|7592.8999|7576.02|7510.7998|7609.5|7645.2598|7603.0498|7541.7998|7517.3301||7514.1899|7500.27|7493.7998|7504.5698|7486.6499|7448.7598|7381.3901|7386.3501|7303.0498|7197.8799|7156.3599|7151.8999|7140.6201|7077.6602|7071.3799||7141.1899|7150.0601|7127.02|7117.7998|7066.9399|7027.7402|7029.2998|7037.6099|7045.8501|7061.71|7052.2002|7026.1899|6937.5898|6878.7402|6873.2798|6842.5601|6853.9302|6889.0601|6897.5698|6887.1499||6800.6401|6858.2202|6925.2998|6918.0098|6890.4702|6874.96|6834.9902|6829.2202|6833.6699|6890.0498|6863.7202|6868.5898|6823.7798|6808.6602|6823.5801|6832.4502|6861.8901|6868.3701|6832.21|6806.8599|6843.02|6828.1201|6793.7402|6810.6099|6854.3701|6903.9399|6878.3799|6882.1001|6858.3501|6801.96|6850.4702|6845.6001|6807.3999
00441|39935|/indices/s-p-bse-500|INDICES:IN||22137.1895|21589.0098|22168.0898|22181.6699|21614.9707|21458.8906|21457.6992|21950.0195|22081.75|22299.3398|22542.2207|22942.0703|22928.9609||23475.8105|23551.6504|23759.4902|23509.3594|23729|23370.5|23715.1797|23966.4805|23644.3203|23443.9004|23757.8496|||24092.7598|24134.5|24387.6191|24412.7891|24185.8594|24389.2598|24490.8105|24476.5703|24003.8398|23695.0098|23701.75|23483.2793|23338.4102|23296.0508|23365.2305|23351.6504|23402.0996|23206.1992||23394.9609|23009.7207|22588.0703|22839.2109|22624.4492|22547.0801|22222.2402|21782.6191|21557.4609|22087.9297|22465.9102|22566.75||22741.6406|22551.9297|21896.8301|23064.7305|23036.0098|23204.1895|23386.3301|23477.5898|23510.5898|23531.3691|22889.3203|23662.9492|24009.2793|23861.2891|23605.0605|23630.0293|23966.5605|24045.7402|24297.75|24023.9492|23715.2891|23393.9004|23326.6504||23568.1504|23373.1309|24115.3105|24403.0703|24577.9707|24741.1191|25063.8301|24984.6602|24971.3203|24890.2598|24674.8105|24613.7402|24374.8906|24281.9297|24441.2109|24315.7891|24140.2305|23811|23565.3105|23598.8105|23607.1895|23386.6699|23285.0898|23415.8594|23244.2695|22955.3398|22704.3496|23295.5195|23712.2402|23732.1895|23875.8906|23918.75|24061.3496|24017.4297|23934.8906|23556.1602|23212.6309|23595.3105|23786|23488.7207|23276.8809|23284.1992|23359.6699|24072.4102|23907.8398|24007.6797|23804.3301||24322.7207|24565.6895|24673.3809|24781.5293|24772.0801|24504.5098|24675.9492|24705.5801|24671.0098||24447.1504|24295.5703|24347.0391|24329.0391|23990.0898|24157.1504|24623.6309|24654.9199|24394.1406|24495.8398|24639.0293|24765.2891|25062.3398|25266.7695||25082.4902|24864.6504|24622.9199|24534.9395|24435.3906|24321.3105|24073.6699|24303.1992|24140.8809|23873.2695|23937.5391|23997.8809|24010.4707|24162.75|24160.8594|24185.3398|23846.7109|23770.0195|23581.8906|23902.1699|24024.5098|23901.2891|23711.0508|23627.6191||23606.9004|23555.9004|23530.8008|23566.75|23494.5508|23378.1895|23167.4609|23174.2305|22921.4492|22594.7598|22457.6797|22440.4609|22392.1406|22176.3691|22193.7695||22439.1504|22473.7207|22405.7598|22392.4609|22248.4395|22092.9004|22116.1309|22185.8594|22224.3594|22263.7695|22243.1309|22191.3691|21939.1895|21753.6797|21722.9902|21614.9805|21662.0703|21766.2891|21784.2109|21753.5098||21472.5293|21668.2207|21864.4805|21831.9395|21743.4004|21696.3301|21572.8008|21538.6191|21541.3105|21704.4902|21618.6797|21641.1504|21495.1992|21430.8203|21463.0898|21473.1094|21556.5801|21564.1602|21449.6699|21380.8691|21489.9004|21429.7695|21319.1191|21381.2695|21518.3105|21672.6504|21588.4805|21602.4004|21526.7305|21333.1309|21492.2305|21460.6191|21326.0801
00442|28869|/indices/ftse-singapore|INDICES:SG||340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79|330.71|331.32|327.6|328.64|329.4|330.11|325.76|324.8|324.73|326.25|326.68|322.34|322|322|326.11|324.85|326.2|327.8|325.38|323.49|320.39|324.42|330.09|324.48|323.3|322.55|323.11|319.11|323.21|322.31|322.51|322.32|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39
00443|100148|/indices/simsci|INDICES:SG||300.24|295|296.17|297.67|292.52|295.25|286.85|288.9|293.24|296.7|303.65|310.84|316.04|315.51|316.06|||308.38|308.96|312.98|313.6|314.06|317.05|317.98|315.7|320.66|320.66|324.04|320.77|326.47|328.33|330.87|334.68|338.43|339.93|334.51|333.68|337.87|338.8|334.23|331.49|334.41|333.05|331.92|327.73|329.42|324.56|320.74|307.35|303.52|306.33|308.72|304.35|296.96|299.59|305.77|313.43|318.95|326.97|332.95|336.38|331.76|342.69|345.14|348.93|348.14|351.5|352.41|352.55|348.54|355.81|356.6|358.4|353.52|348.61|344.89|340.82|335.24|337.87|336|332.21|331.98|334.37|334.03|338.66|340.7|344.41|343.07|343.32|345.13|344.49|342.77|347.02|345.69|341.54|338.57|337.6|333.61|338.93|339.57|338.61|338.8|337.76|337.8|335.92|336.94|335.87|335.31|335.91|330.44|335.5|337.29|338.4|338.54|339.77|342.67|347.14|348.27|346.01|342.93|342.56|343.68|343.78|344.22|353.54|358.65|363.23|363.93|363.67|365.96|366.68|367.18|366.86|369.74|371.91|370.37|370.13|369.64|371.77|374.13|373.42|371.59|371.15|372.84|370.98|367.23|369.36|369.62|368.84|369.47|370.4|369.83|370.48|371.47|367.5|367.08|365.2|365.23|357.45|356.99|357.98|357.28|354.27|353.47|355.46|351.29|354.84|353.31|354.56|359.4|355.19|356.98|353.84|354.47|352.2|355.66|354.51|353.28|354.83|352.4|355.06|351.38|353.75|358.69|359.35|356.91|355.32|355.27|352.17|357.05|354.21|357.88|357.49|357.13|355.84|357.59|355.94|360.98|359.21|362.09|365.23|367.62|366.63|369.95|366.12|365.99|365.98|366.2|361.34|362.45|363.13|364.39|358.85|357.63|358.24|360.5|360.81|355.54|354.48|354.27|358.63|357.26|359.18|361.04|358.08|355.64|351.96|356.42|363.74|356.76|355.72|355.23|355.78|351.04|355.89|354.88|354.47|353.93|353.11|354.04|356.55|356.9|357.41|361.73|358.79|359.51|359.92|358.61|360.22|360.91|357.38
00444|37426|/indices/kospi|INDICES:KR||2639.29|2592.3401|2625.98|2620.4399|2596.5801|2604.24|2550.0801|2592.27|2596.5601|2610.8101|2644.51||2677.5701|2680.46|2687.45|2695.05|2667.49|2639.0601|2668.3101|2657.1299|2704.71|2728.21|2718.6899|2718.8899|2693.21|2696.0601|2716.71|2716.49|2666.76|2693.1001|2700.3899|2695.8601|2735.03|2759.2|2757.8999|2739.8501|2757.6499|2746.74|2741.0701|2729.5601|2729.98|2729.6599|2735.05|2710|2686.05|2707.02|2694.51|2659.23|2621.53|2645.6499|2661.28|2680.3201||2622.3999|2651.3101|2713.4299|2747.0801|2703.52||2699.1799|2676.76|2648.8|2719.53|2706.79|2743.8|2744.52|2744.0901|2729.6799|2676.54|2704.48|2747.71|2771.9299|2768.8501|2746.47|2745.0601|2750.26|2707.8201||||2663.3401|2614.49|2709.24|2720.3899|2792|2834.29|2862.6799|2842.28|2864.24|2890.1001|2921.9199|2962.0901|2972.48|2927.3799|2926.72|2954.8899|2920.53|2953.97|2989.24|2988.77||2977.6499|2993.29|3020.24|2999.55|3012.4299|2998.1699|2984.48|2975.03|2963|3017.73|3006.4099|2989.3899|2987.95|3001.6599|3010.23|3029.5701|3001.8|2991.72|2973.25|2968.3301|2945.27|2899.72|2839.01|2909.3201|2936.4399|2980.27|2994.29|2997.3301|3013.25|2971.02|2947.3799|2962.4199|2997.21|2999.52|2968.8|2924.9199|2930.1699|2962.46|2960.2|2969.27|2983.22|2975.71|3013.49|2978.9399|2970.6799|3009.55|3025.49|3049.0801|3020.54|3006.1599|3007.3301|3013.1299|3029.04|3006.6799|3015.0601|2988.6399|2944.4099|2916.3799||2956.3|2959.46|2908.3101|2962.1699||3019.1799|3068.8201|3060.27|3097.9199|3133.6399|3125.24|3127.5801||||3140.51|3130.0901|3153.3999|3148.8301|3127.8601|3125.76|3114.7|3162.99|3187.4199|3203.3301|3201.0601|3175.8501|3207.02|3199.27|3144.1899|3133.8999|3128.53|3146.8101|3138.3|3090.21|3060.51|3097.8301|3158.9299|3143.0901||3171.29|3208.3799|3220.6201|3243.1899|3260.4199|3270.3601|3276.1299|3280.3799|3237.1399|3223.04|3202.3201|3242.6499|3236.8601|3232.53|3224.95|3254.4199|3250.21|3215.9099|3232.7|3244.04|3276.9099|3286.22|3264.8101|3271.3799|3246.47|3217.95|3252.6799|3285.3401|3305.21|3293.21|3281.78|3282.0601|3296.6799|3286.6799|3301.8899|3302.8401|3286.1001|3276.1899|3263.8799|3240.79|3267.9299|3264.96|3278.6799|3258.6299|3252.1299|3249.3201|3224.6399|3216.1799|3247.8301|3252.1201|3240.0801
00445|49661|/indices/kospi-50|INDICES:KR||2395.8701|2352.1201|2387.05|2378.3799|2351.99|2365.4199|2312.77|2352.8|2351.6599|2362.6101|2383.3799||2420.8301|2417.73|2421.3899|2431.6001|2394.02|2366.5901|2399.45|2385.5901|2428.47|2454.75|2446.77|2444.02|2417.1001|2417.95|2446.0601|2462.1201|2414.9399|2439.79|2442.6399|2443.47|2478.8|2507.5601|2508.0901|2496.53|2515.99|2510.97|2503.4299|2485.6399|2486.8101|2495.05|2509.3799|2484.7|2464.0901|2491.6799|2488.46|2444.1299|2409.75|2430.6001|2433.0701|2461.74||2399.46|2421.6499|2483.9199|2532.8799|2485.9099||2496.8501|2477.26|2457.3101|2525.77|2526.6699|2560.72|2565.0901|2579.3401|2563.51|2517.6399|2532.3|2569.1399|2586.3601|2559.5601|2526.3201|2524.1399|2552.3501|2521.99||||2501.1001|2436.98|2521.8501|2535.8501|2594.5601|2624|2653.3601|2638.6399|2660.8601|2676.4199|2699.8501|2740.95|2755.1899|2715.25|2697.05|2723.6899|2693.3|2720.8301|2759.8401|2764.0701||2755.6399|2772.23|2807.03|2787|2801.46|2784.3401|2767.5801|2752.0901|2733.0901|2788.98|2784.76|2768.6599|2765.0801|2778.76|2785.54|2807.72|2782.05|2771.6799|2752.45|2751|2738.2|2696.05|2626.1399|2680.6299|2700.8101|2746.77|2768.8501|2775|2798.0801|2733.6799|2709.3401|2722.5901|2751.6499|2752.2|2722.27|2695.75|2692.1599|2716.2|2708.29|2718.0801|2726.29|2708.1001|2745.9199|2712.1399|2697.46|2739.73|2744.45|2766.45|2734.3201|2728.6499|2723.1599|2729.1101|2735.8601|2706.5601|2714.9299|2691.05|2650.6599|2628.76||2680.1599|2681.7|2640.2|2671.97||2728.53|2771.9199|2756.3999|2795.8799|2831.1799|2824.3899|2825.27||||2826.5601|2813.3899|2843.3999|2842|2825.5801|2821.6001|2815.22|2868.3101|2898.6201|2919.8899|2915.72|2888.4399|2917.95|2919.1001|2857.4099|2854.01|2858.4399|2886.8999|2880.4099|2835.55|2812.4399|2840.1101|2888.71|2877.3401||2904.5|2943.9299|2961.4099|2989.3401|3011.1499|3018|3030.53|3039.28|3001.1899|2975.99|2949.9399|2991.6001|2989.8701|2982.8899|2977.2|3004.03|3002.8|2963.02|2985.6201|2992.75|3028.6399|3041.8999|3023.3101|3031.0801|3004.97|2980.6299|3014.8601|3039.3601|3054.3301|3037.5901|3030.3101|3035.75|3056.0601|3041.72|3058.4099|3066.98|3059.5901|3047.3201|3019.8401|3003.1499|3023.29|3020.3899|3035.74|3016.3799|3007.22|3000.8|2973.6399|2961.05|2995.5901|2994.8601|2989.6001
00446|29072|/indices/ftse-korea|INDICES:KR||386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7|480.51|482|475.49|471.38|467.72|473.85|473.64|472.75|472.06|476.36|476.29|470.38|473.11|474.56|480.13|482.27|478.78|480.04|476.4|472.86|478.19|482.94|485.55|483.63|481.61|482.1|484.82|483.52|486.67|487.23|485.35|483.11|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22
00447|38016|/indices/kosdaq|INDICES:KR||879.88|863.8|871.57|865.98|856.25|853.08|833.66|866.34|856.14|860.84|884.22||900.06|907.57|901.82|904.75|892.22|896.18|911.16|899.84|922.78|929.68|928.93|931.56|918.23|924.44|928.01|927.31|913.82|921.83|934.73|927.95|943.13|952.47|947.32|940.57|944.53|939.07|937.83|927.11|934.69|931.75|930.57|924.67|918.4|922.96|914.13|891.8|871.22|872.44|891.71|889.08||870.14|881.54|900.96|912.32|895.45||881.07|872.98|848.21|877.33|868.11|884.25|881.71|874.22|878.15|839.92|852.79|877.42|895.68|910.53|895.27|899.4|902.87|891.6||||872.87|849.23|882.09|889.44|915.4|942.85|958.7|933.9|943.94|957.9|971.39|983.25|991.33|969.92|980.38|995.16|980.3|1009.62|1031.66|1037.83||1033.98|1028.05|1027.4399|1011.36|1007.42|1003.31|1000.13|996.6|990.51|1001.26|1007.86|1003.52|1002.81|1005.96|1011.57|1022.87|1006.04|996.64|991.87|998.47|977.43|977.15|965.63|992.34|1005.89|1015.66|1020.13|1013.72|1032.3101|1041.92|1032.77|1031.26|1035.46|1029.03|1009.07|992.65|987.75|1008.68|1002.5|1001.35|1001.43|1005|1009.44|998.57|992.33|1000.13|1008.95|1011.76|994.31|995.07|993.7|1001.62|1005.35|993.86|990.54|983.43|953.47|940.15||953.11|953.43|922.36|955.37||983.2|1003.27|1001.46|1012.51|1034.8199|1037.03|1036.26||||1046.12|1039.4301|1042.79|1037.74|1026.34|1037.91|1034.62|1037.22|1054.4301|1052.96|1053.85|1047.1899|1045.98|1038.33|1031.84|1023.51|1020.44|1017.78|1013.18|993.18|967.9|991.15|1021.08|1011.05||1040.78|1054.09|1051.92|1052.0699|1060|1059.8|1059.54|1047.9301|1036.11|1037.8|1031.14|1044.13|1035.6801|1046.55|1047.63|1055.5|1050.25|1042.03|1043.64|1049.83|1051.98|1054.3101|1044.98|1043.3101|1034.64|1028.9301|1034.48|1047.36|1044.96|1047.33|1038.1801|1035.64|1029.96|1022.52|1017.91|1012.13|1012.62|1016.46|1011.56|1010.99|1015.88|1003.72|998.49|997.37|997.41|991.13|987.77|978.79|986.12|985.86|987.58
00448|980237|/indices/kosdaq-100|INDICES:KR||1748.92|1699.46|1714.11|1693.12|1661.62|1661.54|1610.5601|1689.14|1654.12|1664.53|1710.38||1753.54|1764.96|1747.4301|1761.46|1729.04|1735.39|1775.34|1746.79|1796.1801|1816.54|1819.87|1836.03|1798.86|1818.08|1833.58|1833.55|1802.0699|1820.74|1867.4|1848.8199|1872|1897.97|1883.14|1871.2|1882.4399|1876.15|1872.5601|1840.87|1873.58|1873.73|1878.92|1860.12|1854.76|1876.1899|1853.92|1793.9399|1743.12|1747.84|1798.9399|1809.97||1758.26|1773.52|1810.48|1849|1805.88||1778.4|1760.83|1693.46|1753.11|1740.39|1762.79|1757.85|1748.35|1763.65|1677.54|1703.9|1730.46|1770.11|1815.99|1782.63|1783.89|1805.99|1781.54||||1743.7|1702.2|1781.1899|1823.4301|1866.8|1916.54|1953.08|1892.75|1912.1801|1937.0601|1955.77|1997.52|2030.7|1972.67|1982.85|2021.47|1998.2|2081.3701|2142.3799|2179.8501||2187.2|2183.6101|2220.4099|2155.76|2133.6299|2131.4399|2125.45|2122.21|2103.49|2111.24|2138.8501|2126.54|2118.98|2123.75|2149.79|2200.47|2159.72|2119.04|2108.27|2134.48|2082.5701|2109.1299|2115.9099|2151.4299|2174.9399|2172.45|2191.27|2167.95|2230.9199|2252.73|2231.76|2227.02|2248.6399|2225.95|2172.27|2133.1001|2108.4099|2158.5701|2132.5701|2142.21|2116.8601|2109.52|2106.5|2086.27|2058.3401|2076.4199|2104.8899|2112.4099|2065.3201|2073.5901|2069.8999|2087.6499|2104.1799|2068.47|2058.8701|2056.6499|1991.62|1964.41||1998.88|1996.88|1944.22|2004.46||2057.8201|2093.4199|2085.79|2112.5601|2162.79|2180.9199|2175.6201||||2183.48|2163.6799|2170.01|2142.8101|2108.97|2123.04|2114.1399|2106.8601|2149.71|2141.53|2148.4199|2131.3799|2140.48|2135.0701|2115.23|2097.2|2103.8701|2085.78|2082.3101|2050.03|1991.36|2028.09|2071.21|2043.5699||2084.6499|2108.3|2106.23|2091.1399|2100.6699|2098.8301|2096.4399|2082.3301|2063.55|2066.8501|2041.12|2076.3899|2060.0801|2091.9199|2096.4199|2114.24|2104.1001|2084.6799|2084.8401|2095.2|2095.21|2094.5|2065.1001|2067.3501|2047.0601|2051.26|2054|2082.1399|2071.96|2094.3401|2064.27|2050.76|2033.2|2018|1999.75|1994.03|2011.48|2020.36|1995.5601|2006.89|2009.61|1970.5|1955.37|1960.6899|1969|1939.5|1935.0601|1901.72|1926.39|1916.85|1924.71
00449|49660|/indices/kospi-100|INDICES:KR||2628.1101|2582.4199|2620.5801|2612.8101|2586.26|2599.5|2542.1899|2583.3799|2582.8501|2595.72|2619.1201||2658.4099|2653.77|2658.6699|2667.1599|2628.3501|2598.0701|2632.72|2619.1399|2666.8501|2694.3701|2684.3|2682.8|2654.52|2655.6899|2682.77|2698.29|2647|2673.75|2675.55|2674.1101|2713.3401|2742.71|2744.3999|2731.23|2749.6899|2744.1799|2738.3899|2723.7|2724.97|2734.3899|2747.47|2723.02|2701.72|2729.6299|2724.3501|2681.6499|2642.78|2669.48|2672.5601|2697.8999||2632.6101|2657.3799|2723.1299|2766.53|2717.1299||2725.8301|2702.0701|2679.2|2750.48|2747.3101|2783.05|2786.29|2796.9299|2779.46|2730.02|2746.4099|2787.6201|2808.6101|2783.1699|2744.6799|2739.9399|2768.72|2734.3401||||2709.3601|2637.95|2729.45|2741.52|2806.74|2840.6001|2871.5|2856.29|2877.53|2896.99|2924.03|2966.71|2980.3899|2937.9199|2923.1399|2948.22|2913.6699|2943.3201|2981.9299|2986.3601||2976.54|2996.4299|3032.6899|3012.1699|3027.26|3010.3701|2993.3301|2977.9099|2957.6101|3016.4299|3008.4199|2992.47|2989.02|3002.1499|3007.29|3030.97|3002.1799|2993.0801|2968.5701|2962.6101|2946.6399|2897.47|2821.3899|2881.28|2906.6799|2957.47|2983.52|2990.99|3013.3799|2947.6201|2923.4399|2940.0901|2974.6299|2976.5901|2946.04|2914.76|2914.04|2942.1699|2936.3401|2941.6499|2952.3101|2934.9099|2976.4299|2939.28|2926.4099|2969.25|2979.1101|3006.1299|2974.4099|2963.01|2961.04|2964.8899|2975.1699|2947.54|2957.3701|2930.29|2888.46|2863.46||2914.79|2920.96|2873.6799|2914.05||2968.7|3017.1699|3003.98|3050.05|3086.6599|3079.73|3084.54||||3088.5801|3073.71|3103.3301|3100.3401|3081.24|3075.1001|3065.6799|3122.29|3150.29|3171.0901|3165.3201|3138.5701|3170.1699|3169.8601|3105.3501|3097.95|3101.0701|3129.45|3120.6899|3064.3501|3037.1499|3067.3899|3128.2|3113.03||3145.8|3191.3201|3210.1499|3238.03|3261.1399|3272.24|3283.8501|3294.21|3249.1001|3224.26|3199.74|3244.6399|3243.7|3236.05|3230.1101|3261.3501|3259.28|3218.51|3240.3899|3250.96|3289.26|3302.3799|3281.05|3290.05|3263.3401|3237.5701|3274.78|3304.6001|3323.2|3309.5|3296.47|3299.77|3319.53|3308.27|3328.51|3333.1001|3320.02|3307.8899|3286.53|3266.96|3291.75|3290.1899|3306.4199|3285.8601|3278.1799|3273.49|3245.8401|3232.6799|3269.21|3268.8301|3264.0701
00450|37427|/indices/kospi-200|INDICES:KR||349.29|343.24|348.34|347.53|343.94|345.5|337.94|343.44|343.67|345.41|349||353.85|353.32|354.02|355.08|350.16|346.21|350.67|348.98|355.43|359.02|357.52|357.36|353.63|353.84|357.38|359|352.32|355.78|356.01|355.73|361.01|364.74|364.94|363.19|365.61|364.5|363.77|362.06|362.06|363.38|364.84|361.66|358.77|362.33|361.46|356.09|351.03|354.61|355.31|358.01||349.38|353.03|361.69|367.06|360.59||361.54|358.44|355.04|364.44|363.51|368.29|368.55|369.55|367.3|360.43|362.98|368.61|371.57|368.65|363.48|362.92|366.34|361.6||||357.98|348.58|360.83|362.39|371.3|376.08|380.39|378.21|381.01|383.81|387.45|393|394.66|388.97|387.52|390.85|386.22|390.39|395.4|395.51||394.19|396.72|401.21|398.61|400.53|398.15|396.07|393.95|391.37|398.96|397.68|395.66|395.41|397.27|397.97|401.13|397.27|396.31|392.85|391.96|389.64|383.13|373.24|381.63|385.07|391.93|395.4|396.44|399.07|390.53|387.44|389.44|394.07|394.36|390.38|385.97|386.24|390.36|389.59|389.86|391.54|389.48|394.82|389.81|388.47|393.89|395.48|399.07|395.01|393.34|393.18|393.74|395.41|392.02|393.19|389.59|384.1|380.69||387.42|388.14|381.93|388.01||394.79|401.3|400.09|406.2|410.97|409.84|410.46||||410.99|409.22|412.85|412.36|409.7|408.7|407.28|414.54|417.8|420.37|419.22|415.89|419.92|419.79|411.5|410.24|410.38|413.95|412.48|404.58|400.78|404.96|413.36|411.31||416.06|422.38|424.74|428.56|431.65|433.29|434.74|436.05|429.98|426.79|423.91|429.49|429.15|428.22|427.47|431.55|431.38|426|428.55|429.89|434.82|436.76|433.57|434.71|431.28|427.84|432.63|436.97|439.5|437.66|436|436.34|438.84|437.54|439.98|440.4|438.38|436.73|434.42|431.46|435.02|434.73|436.96|434.13|433.22|432.78|429.35|428.16|432.88|433.26|432.22
00451|49664|/indices/kospi-large-sized|INDICES:KR||2594.0601|2544.0601|2575.46|2566.8101|2540.8401|2552.47|2497.3601|2537.6899|2541.3601|2554.8501|2581.53||2617.78|2618.23|2625.5901|2635.3101|2606.1599|2575.03|2604.24|2592.5601|2638.03|2664.4399|2655.1399|2658.27|2632.1899|2636.55|2661.28|2665.78|2612.3101|2640.1799|2648.6699|2643.7|2683.6101|2710.6101|2709.9199|2693.73|2714.02|2706.8301|2700.8601|2685.3701|2686.74|2684.99|2693.9399|2666.8999|2642.96|2667.1101|2656.3401|2616.98|2579.6399|2603.72|2614.9299|2645.1201||2584.3999|2608.52|2668.9099|2707.0701|2658.5701||2665.5|2640.3999|2618.3101|2687.01|2681.8101|2715.3601|2717.1101|2723.8701|2708.26|2658.51|2680.1299|2719.8601|2741.3101|2717.98|2683.1201|2676.29|2705.27|2673.4099||||2644.1799|2574.8999|2667.03|2679.6399|2745.8301|2781.5801|2811.3799|2795.7|2813.9099|2835.3601|2865.22|2906.3501|2915.3401|2870.3899|2859.5901|2884.1799|2847.6899|2878.49|2912.8401|2915.72||2905.03|2923.47|2955.49|2936.8701|2950.8101|2935.74|2919.3401|2909.6399|2894.4299|2950.7|2940.26|2920.5901|2916.55|2926.8899|2933.6799|2953.5|2925.8|2912.6799|2893.3799|2885.3701|2869|2823.9099|2753.1799|2809.6699|2834.9199|2879.05|2902.1799|2907.6499|2928.28|2870.0601|2842.74|2858.21|2896.29|2897.5801|2866.97|2831.97|2836.8101|2867.6499|2865.1699|2874.22|2882.75|2865.51|2901.8101|2866.2|2856.0601|2897.21|2909.47|2932.6499|2903.1001|2892.1201|2891.0801|2894.75|2908.3301|2883.28|2894.8701|2870.3201|2827.77|2803.05||2847.8601|2850.9299|2806.6799|2852.46||2905.3701|2949.27|2939.1599|2979.27|3018.02|3008.4199|3012.45||||3019.79|3007.96|3035.4299|3030.8201|3016.74|3010.0901|2995.8501|3050.7|3076.5601|3094.55|3087.28|3061.3899|3092.8799|3093.99|3031.21|3023.6499|3025.47|3052.9299|3041.74|2991.26|2964.8999|2993.23|3055.51|3042.3701||3073.55|3115.8799|3132.5601|3155.8401|3177.47|3190.1101|3200.8799|3208.99|3167.26|3145.24|3120.5801|3164.6399|3162.8301|3156.5|3149.6299|3179.4299|3178.6899|3143.76|3163.52|3174.8|3208.3799|3219.49|3198.5901|3207.1201|3183.9299|3156.8401|3191.98|3220.0701|3239.6399|3228.8701|3214.96|3216.99|3234.0601|3225.54|3243.7|3248.4199|3235.5|3224.9399|3206.29|3187.6599|3210.5701|3209.05|3222.95|3204.5801|3197.3799|3192.3601|3167.8|3156.8999|3191.23|3193.4299|3184.3
00452|49665|/indices/kospi-medium-sized|INDICES:KR||3054.1299|3016.8899|3067.0901|3077.03|3061.29|3054.1699|2995.8999|3043.5601|3051.6101|3068.49|3139.4199||3155.49|3169.54|3179.3899|3181.97|3162.5801|3144.8401|3174.01|3168.3601|3236.28|3249.26|3233.4199|3222.98|3199.5801|3197.53|3204.95|3181.95|3149.53|3169.9399|3174.01|3170.03|3206.6499|3217.3899|3213.1499|3188.3101|3199.95|3165.1101|3157.04|3167.6499|3162.9399|3169.1799|3157.6101|3146.51|3119.6399|3131.6499|3106.47|3093.0801|3051.77|3080.1001|3127.5601|3086.8401||3030.04|3088.6101|3151.76|3157.24|3112.45||3106.77|3076.28|3022.8|3090.3701|3052.6599|3099.6299|3092.9199|3066.46|3055.77|2981.27|3035.1201|3093.1499|3136.98|3152.9399|3111.3201|3126.3701|3113.49|3049.8101||||2977.3701|2905.3601|3015.8201|3023.46|3112.9199|3182.97|3224.5901|3193.04|3211.0701|3260.28|3295.05|3330.3899|3323.1499|3273.6399|3303.9199|3317.0801|3274.9299|3322.22|3341.0801|3310.0801||3296.4199|3304.29|3315.26|3294.1399|3300.3999|3279.46|3279.1799|3271.26|3268.3601|3308.23|3280.1001|3274.1499|3277.1399|3291.8899|3305.25|3318.5701|3281.53|3293.23|3265.1899|3256.51|3189.24|3148.3301|3091.8799|3186.3601|3250.8501|3313.47|3338.6399|3342.27|3350.4099|3356.5901|3353.74|3362.52|3402.02|3412.0701|3387.25|3320.75|3351.5801|3415.3899|3418.49|3395.25|3426.8601|3429.52|3456.76|3422.5701|3429.6299|3459.98|3510.28|3543.8101|3533.76|3497.0601|3507.8201|3527.3401|3557.48|3553.78|3549.75|3517.73|3472.1299|3430.05||3449.75|3440.3701|3370.1001|3457.51||3477.8999|3547.21|3552.48|3586.7|3612.55|3613.74|3623.0901||||3652.8|3656.0901|3649.8501|3644.46|3618.3401|3618.78|3592.73|3630.6599|3639.6201|3624.5901|3590.22|3589|3591.48|3564.9399|3546.1699|3510.3201|3486.25|3481.5801|3446.1299|3352.8201|3284.1001|3351.97|3475.04|3444.1201||3532.03|3579.9399|3562.9199|3576.78|3590.4199|3621.6799|3626.9099|3617|3567.1001|3586.76|3609.72|3635.76|3607.21|3609.3401|3599.3401|3629.8701|3617.76|3585.04|3582.0601|3595.5|3626.46|3639.98|3604.6101|3599.1899|3561.46|3521.02|3562.3899|3617.26|3647.7|3633.26|3635.46|3628.77|3633.23|3621.8601|3625.3101|3617.8301|3576.6799|3571.8201|3596.1799|3542.3999|3598.6799|3582.49|3600.02|3569.1399|3571.73|3580.27|3568.05|3573.3401|3602.71|3628.1699|3582.3999
00453|49662|/indices/kospi-small-sized|INDICES:KR||2575.95|2554.4399|2590.01|2600.72|2591.8601|2568.8601|2536.1399|2597.3|2603.72|2624.9299|2692.27||2712.1001|2729.74|2724.8899|2709.8101|2689.2|2679.27|2710.5801|2695.4099|2736.2|2737.22|2737.1299|2713.8401|2688.5601|2678.0601|2663.71|2637.03|2607.74|2623.3799|2619.04|2620.4399|2654.77|2663.98|2659.46|2626|2618.5|2599.0601|2602.8301|2607.03|2603.51|2611.96|2596.96|2573.0601|2554.1201|2545.1399|2531.1001|2512.73|2475.46|2492.4099|2511.8401|2481.4199||2461.0701|2510.1699|2544.8799|2543.6399|2519.6399||2486.3301|2466.1201|2430.0701|2470.1599|2434.3701|2463.98|2456.47|2429.73|2420.51|2356.0601|2396.72|2448.9299|2484.9299|2488.5701|2448.6699|2467.3301|2452.0701|2414.6799||||2346.6499|2280.45|2357.79|2347.3501|2417.23|2479.27|2504.8701|2472.3601|2501.4299|2541.04|2580.1599|2591.8999|2582.4199|2551.1101|2586.6299|2613.8201|2589.1499|2610.74|2617.5601|2587.8999||2577.1499|2567.8401|2557.29|2553.8201|2546.3701|2528.3601|2517.8501|2504.0601|2505.02|2544.46|2529.4299|2527.5601|2532.6799|2541.29|2548.1599|2546.8|2522.3|2529.3601|2514.03|2504.4299|2457.3401|2414.3701|2362.6201|2459.6201|2520.77|2579.1899|2595.29|2591.8301|2597.8999|2608.27|2602.5801|2616.02|2649.74|2661.9199|2638.3601|2588.55|2606.9399|2666.1299|2682.51|2664.3|2676.73|2695.1299|2720.72|2698.1299|2709.6799|2726.9399|2743.0601|2760.5|2742.8101|2725.3601|2736.3101|2758.0901|2758.27|2762.49|2755.95|2720.6799|2673.73|2635.8999||2644.04|2633.4399|2564.4399|2644.3101||2712.5601|2770.4299|2763.29|2778|2817.51|2807.6001|2791.75||||2819.22|2813.04|2807.05|2821.74|2804.9199|2829.1201|2816.8|2827.01|2828.51|2811.1599|2800.48|2786.78|2779.5601|2745.3999|2736.71|2708.1399|2685.8999|2687.52|2675.48|2601.8799|2537.0801|2609.99|2705.4099|2680.3301||2758.05|2785.23|2783.3899|2795.1699|2822.26|2840.48|2837.28|2812.8101|2780.8501|2804.6101|2814.8999|2831.6499|2817.8201|2830.76|2820.9099|2839.26|2819.3799|2808.24|2817.0901|2843.1799|2866.27|2862.3201|2849.8799|2848.26|2826.8899|2792.23|2827.76|2878.8401|2894.9299|2876.6499|2881.04|2876.8101|2880.01|2869.29|2876.24|2844.4199|2827.4299|2815.1001|2840.6001|2812|2849.05|2844.3701|2849.73|2827.9099|2828.0701|2821.78|2796.8201|2804|2806.49|2806.0801|2803.04
00454|49659|/indices/krx-100|INDICES:KR||5447.3701|5343.2402|5425.6201|5405.3999|5349.5601|5376.52|5256.6001|5349.7998|5346.7202|5373.1299|5426.3301||5506.8999|5502.4399|5513.4302|5532.77|5458.8501|5392.73|5466.2998|5429.52|5535.5801|5594.4502|5575.8901|5576.8301|5514.6201|5520.5098|5575.5698|5600.7002|5495.6001|5549.8501|5560.0498|5552.7402|5636.8599|5700.96|5701.25|5674.3101|5712.6499|5698.21|5684.25|5652.0898|5657.9902|5679.9399|5706.5498|5652.5298|5611.73|5671.4199|5655.02|5558.3701|5475.6699|5530.3999|5539.8101|5591.3101||5454.6802|5504.7598|5642.9902|5734.9302|5628.5498||5644.2002|5592.0898|5535.7402|5689.1602|5678.73|5752.98|5756.5|5774.3799|5738.4702|5628.3901|5671.0298|5755.4502|5800.0601|5753.04|5674.3799|5664.2402|5724.54|5652.04||||5593.1602|5447.1802|5641.6802|5670.9902|5812.3701|5889.1802|5953.98|5915.2002|5959.5|5998.3999|6063.6001|6161.3999|6190.5898|6093.2402|6065.1699|6122.96|6055.2598|6129.52|6214.5898|6227.25||6207.79|6247.25|6318.5498|6267.9102|6296.1001|6261.8999|6228.6602|6200.4102|6161.3599|6281.75|6270.4702|6236.75|6234.6499|6268.1001|6280.5801|6331.0801|6268.4399|6243.6499|6198.23|6193.1001|6154.2598|6059.6099|5916.0498|6045.1602|6099.23|6197.4399|6248.8901|6258.2598|6313.4902|6189.6699|6138.52|6169.02|6242.3701|6240.0801|6171.4502|6107.3198|6100.4702|6161.2002|6141.48|6158.21|6171.52|6132.3999|6214.6099|6139.1699|6108.8501|6199.02|6224.4399|6278.3501|6209.9902|6189.6201|6182.7002|6190.5|6216.2002|6154.29|6175.6099|6121.8501|6028.98|5972.9902||6078.6299|6087.8901|5986.2202|6078.8799||6204.23|6309.3901|6286.3198|6377.0098|6456.1499|6441.8999|6453.3901||||6461.3398|6430.4102|6488.8799|6479.6401|6438.6602|6431|6410.7798|6523.52|6591.1299|6629|6618.5698|6560.5601|6622.8799|6622.6201|6491.3701|6475.8501|6482.1099|6535.8701|6517.1699|6407.6699|6345.5698|6410.0098|6530.96|6496.0601||6569.7202|6656.3101|6691|6743.2998|6790.6602|6810.7998|6837.1001|6856.9702|6771.27|6721.1099|6665.0898|6761.2798|6755.2002|6745.27|6733.79|6796.3799|6789.1499|6705.04|6750.8999|6766.1299|6845.6802|6871.27|6823.7998|6842.1099|6787.2402|6730.79|6809.9199|6869.9302|6900.98|6878.1802|6853.7598|6863.8799|6903.5801|6874.8799|6907.2002|6920.5801|6903.1001|6877.98|6820.1602|6784.96|6827.9199|6818.25|6848.8999|6814.0898|6798.3901|6780.6099|6720.79|6688.21|6769.3799|6768.0098|6758.23
00455|1171911|/indices/csi1000|INDICES:CN||6261.1401|6178.3193|6128.5376|6116.8252|6082.8022|6071.1689|6034.4053|6004.3579|5949.3672|5840.5049|5766.2432|5836.9116||||5734.2778|5494.1899|5540.6387|5265.8994|5467.5122|5893.0322|5968.9385|6234.2515|6345.3843|6324.3252|6276.8896|6359.2383|6291.7705|6403.4063|6331.4834|6574.9565|6626.5269|6764.7505|||6773.2432|6772.5322|6862.4619|6725.6104|6766.5293|6823.5386|6901.397|6966.7207|6922.8623|6952.3545|6874.5566|6819.2705|6692.5308|6507.3735|6804.7075|6988.8828|6954.0781|6795.5425|6874.1211|7084.9048|7241.9399|7343.8291|7414.5542|7429.1606|7417.21|7363.0674|7287.0806|7449.9985|7278.2417|7334.1587|7251.5371|7221.6753|7183.4683|7124.9438|7004.02|7036.4849|7175.6089|7210.8853|7078.9409|7063.5298||||||6977.3096|6960.1172|7171.9727|7134.1694|7425.6782|7388.3818|7493.9873|7667.1655|7761.0083|7808.4668|7674.4419|7646.8291|7777.9185|7645.4219|7731.8735|7684.4565|7844.6494|7781.4463|7982.3457||8010.9971|7924.5571|7855.3047|7861.561|7776.4531|7779.0854|7932.8447|7929.835|7848.9023|7751.8062|7895.5898|8004.7969|7956.8628|7981.2896|7985.1509|7956.8262|7931.4111|7921.3926|7782.6621|7907.9912|8022.8843|7968.6523|8055.5317|8047.7749|7998.8936|7942.6504|7926.126|7937.8203|7941.769|7947.812|7802.8799|7716.0615|7723.8364|7588.6582|7675.5771|7698.2495|7592.6265|7535.2432|7532.2319|7422.4722|7391.3149|7482.0605|7384.9785|7366.5093|7457.6792|7383.7163|7266.8608|7433.6479|7508.7598|7531.6172|7439.9048|7502.3862|7524.2554|7503.9072|7428.9351|7351.1079|7343.0649|7289.1084|7205.251|7384.5176|7426.9644||||||7405.6807|7201.0571|7468.9155|7467.0234|7695.228|7807.5859|7769.0601|||7730.2241|7754.9468|7972.2324|7916.896|7947.481|7932.6514|7900.2373|7894.2515|7878.3486|7735.0996|7630.8413|7690.8589|7606.874|7728.4219|7727.7456|7680.0781|7669.5283|7769.627|7715.0732|7652.5586|7467.3613|7468.7725|7405.4858|7360.0332|7568.1372|7641.917|7657.5269|7605.9175|7549.5518|7507.0825|7482.1738|7447.9395|7478.207|7308.9551|7402.354|7262.3828|7207.4824|6945.5088|7093.8696|7286.1475|7379.7905|7446.481|7398.8086|7253.2764|7205.2676|7228.3633|7241.623|7243.8164|7331.7261|7284.2344|7142.8994|7099.4106|7089.6646|6979.0625|7006.6997|6908.9316|6969.5317|7083.6997|7004.3037|7063.4707|7000.4297|6974.6421|7046.1743|7000.252|6968.2964|6863.7158|6787.6685|6673.2446|6815.1187||6852.9727|6898.2061|6823.4072|6809.8643|6861.8501|6785.8037
00456|40820|/indices/shanghai-composite|INDICES:CN||3146.5674|3096.9648|3085.9768|3093.6965|3073.7488|3084.2844|3054.9939|3058.7026|3035.8442|3004.1409|3001.5605|3067.7588||||3047.0625|2975.4849|2958.282|2886.4258|2928.5117|3086.9192|3079.8076|3151.0498|3194.0288|3195.5239|3211.2449|3225.6411|3186.8245|3213.3296|3167.126|3251.8501|3236.6951|3283.426|||3282.7166|3252.2029|3266.5959|3203.9392|3214.5027|3212.24|3250.2644|3271.0325|3259.8618|3253.6858|3251.0725|3215.0444|3170.7102|3063.9651|3223.5327|3309.7466|3296.0923|3256.3884|3293.53|3372.8552|3447.6489|3481.1125|3484.1917|3488.8347|3462.3064|3451.406|3429.9563|3489.1465|3457.146|3490.6123|3490.7573|3468.0354|3465.8306|3446.0884|3428.8821|3462.948|3485.907|3479.9458|3452.6289|3429.5808||||||3361.4397|3394.2473|3455.668|3433.0613|3524.105|3522.5679|3555.063|3558.1797|3569.9143|3541.666|3521.2559|3555.2585|3597.4321|3567.4409|3593.5188|3579.5427|3586.0791|3595.176|3632.3289||3639.7754|3619.1887|3597.0002|3630.1116|3615.9741|3618.0535|3643.3391|3622.6179|3625.125|3593.6018|3632.3638|3675.0161|3647.6304|3661.5254|3681.082|3666.3479|3673.0413|3637.5674|3595.0881|3589.3062|3607.4321|3573.8357|3576.8853|3563.8872|3562.6968|3564.0894|3584.1787|3592.7024|3589.0894|3582.0796|3560.3733|3520.7107|3537.3662|3521.7866|3533.3025|3539.1001|3532.7859|3492.4617|3507.0017|3498.6309|3491.5676|3526.8657|3498.5369|3505.6284|3544.4795|3547.3362|3518.4165|3562.3052|3597.6377|3609.8625|3582.6035|3594.7832|3587.001|3593.1533|3568.1379|3572.3662|3558.2795|3561.7622|3546.9363|3591.7087|3592.1665||||||3568.1667|3536.2944|3602.2185|3582.8308|3613.0674|3642.2205|3628.4897|||3613.9663|3607.0923|3656.2231|3662.6016|3715.3723|3703.1104|3693.1296|3675.1865|3676.5867|3621.8594|3581.7344|3597.0425|3567.1008|3543.9402|3528.1511|3522.1567|3501.6643|3540.3838|3514.4709|3477.1321|3427.3337|3465.5547|3485.2859|3446.9761|3517.3447|3516.2988|3524.7373|3532.6213|3529.9309|3494.6348|3458.2278|3466.5491|3477.2185|3447.9915|3464.2854|3397.3574|3411.7241|3361.5896|3381.1833|3467.4409|3550.3965|3574.7344|3562.6611|3536.7905|3539.1226|3539.3037|3564.5901|3528.5012|3566.5225|3547.8362|3524.0881|3525.5039|3553.7156|3530.2588|3534.3223|3518.7595|3588.7815|3591.197|3573.178|3606.3723|3607.5618|3566.6538|3566.22|3557.4121|3529.1826|3525.0967|3525.6042|3518.3291|3556.5591||3589.748|3610.8589|3591.3965|3580.1062|3599.541|3591.8447
00457|942630|/indices/szse-component|INDICES:CN||11454.5273|11250.0605|11208.0752|11230.1592|11093.374|11159.791|11094.8691|11109.4785|10912.7422|10765.625|10809.8799|11046.3828||||11021.4355|10628.9199|10652.9043|10206.6387|10379.2832|11051.6973|11084.2842|11392.2275|11633.3232|11691.4727|11648.5674|11714.6152|11568.1699|11756.377|11520.2139|11959.2715|11972.0234|12172.9111|||12227.9307|12118.2539|12263.8018|11895.0771|11949.9395|12072.7275|12305.5039|12408.6504|12318.7832|12379.6357|12328.6475|12289.9736|12000.959|11537.2354|12063.6318|12447.373|12370.9541|12107.1709|12244.4971|12573.4346|13020.4639|13201.8203|13346.9561|13488.6367|13455.7334|13412.918|13252.2412|13549.9854|13297.1074|13471.1572|13459.6807|13422.8994|13376.3564|13345.626|13123.2119|13224.3779|13432.0674|13531.3105|13325.4121|13456.6475||||||13328.0557|13398.8398|13780.2998|13683.8896|14081.7998|14029.5459|14198.3027|14207.1934|14391.3887|14363.5674|14150.5693|14138.3359|14421.1982|14223.3506|14406.9727|14343.6543|14429.5078|14525.7588|14791.3135||14857.3457|14796.2314|14653.8232|14837.8691|14715.6455|14710.3281|14863.9277|14791.332|14688.9834|14569.1836|14867.5537|15112.8066|15026.207|15136.7754|15212.4854|15111.5615|15147.875|14964.4639|14697.167|14752.957|14892.0527|14765.5605|14794.2471|14795.7344|14810.1973|14777.1709|14827.9512|14887.5947|14905.1328|14960.6563|14752.4863|14579.167|14711.1836|14613.9727|14636.3906|14705.3682|14699.7441|14515.8809|14571.9326|14508.8613|14462.6221|14555.2744|14367.7803|14377.2656|14476.5264|14451.3818|14244.8193|14393.5078|14552.8193|14596.7246|14492.8213|14444.8564|14452.2461|14499.7666|14350.0195|14415.9922|14341.376|14353.0781|14135.376|14367.6035|14414.1592||||||14309.0127|14079.0234|14313.8223|14344.2871|14357.8457|14387.3594|14277.0752|||14359.3584|14258.1299|14536.3135|14626.085|14705.8271|14771.8711|14698.5283|14688.0801|14702.8984|14546.6045|14179.8643|14277.3389|14314.0859|14328.3818|14423.3662|14436.8955|14415.459|14697.4971|14663.5488|14535.877|14253.5352|14487.3613|14454.1143|14350.6475|14693.7363|14799.0322|14901.9707|15021.1699|15057.5908|14941.4424|14827.4102|14872.2256|14990.1094|14736.918|14798.1582|14473.21|14515.3232|14086.4238|14093.6348|14630.8496|15028.5674|15262.1885|15212.5986|15011.3545|14992.9043|14972.2139|15169.334|15056.3184|15189.2949|15161.5225|14844.3564|14882.9043|14940.0469|14667.6455|14718.6631|14670.7109|15038.876|15161.7021|14999.7979|15150.168|15003.8496|14784.7998|14843.8311|14696.2861|14641.293|14583.668|14472.3701|14295.9277|14673.3389||14801.2402|14893.5928|14718.4023|14716.9824|14862.5996|14870.9141
00458|28930|/indices/ftse-china-a50|INDICES:CN||13528.0498|13202.0703|13246.3896|13330.4004|13159.3301|13296.0303|13153.7002|13230.7695|13045.5596|12942.5303|13103.9805|13463.9199||||13516.2998|13365.5498|13222.4502|12956.29|12904.25|13508.7402|13397.6201|13552.71|13724.2197|13811.1201|13982.8096|13999.0303|13822.1602|13872.3096|13569.0996|13931.7197|13851.0801|13968.1797|||14009.5898|13750.5801|13803.3301|13389.7305|13420.6699|13529.79|13788.9697|13843.5|13746.6797|13725.4502|13792.4404|13624.3496|13322.2998|12712.9805|13363.6201|13846.46|13829.96|13644.96|13722.8701|13904.2695|14417.2402|14654.4404|14764.1299|14928.4502|14733.3203|14711.5498|14591.8496|14912.1201|14835.3896|15074.3799|15192.6602|15097.29|15079.7305|15007.7002|14952.2197|15106.71|15131.5303|15142.5898|14967.6299|15041.6504||||||14769.7803|15024.5596|15226.3096|15104.2197|15408.2402|15461.3096|15499.5195|15230.6904|15297.2695|15147.46|15064.2002|15252.4404|15511.1396|15347.1797|15446.2002|15404.5498|15359.0303|15614.9297|15654.2002||15698.0098|15679.3301|15572.2803|15929.5703|15811.0801|15890.21|15916.8203|15764.2305|15791.2803|15743.5|15880.96|16158.4697|16119.9697|16252.9902|16365.2998|16283.8301|16312.0703|16033.2998|15787.21|15664.5898|15607.0898|15457.3701|15402.2402|15359.6104|15511.1602|15488.25|15638.6699|15719.8496|15649.5996|15651.3701|15620.3896|15415.4199|15566.6904|15607.0098|15552.25|15555.1602|15679.04|15359.0996|15503.3301|15578.4102|15591.46|15624.6104|15412.0898|15546.46|15768.1396|15882.0498|15777.8203|15858.3096|16079.3496|16168.1797|16189.3496|15999.8604|15840.3799|15858.5898|15682.2197|16033.7998|15957.9697|16080.5703|15870.4199|15932.3496|15816.7305||||||15486.3203|15437.6201|15471.5303|15441.6299|15095.7197|14979.2695|14964.6699|||15192.8398|15022.4902|15096.8799|15343.7803|15570.54|15597.1797|15366.3398|15397.6396|15544.8896|15388.3496|15136.6504|15093.7197|15120.5996|14759.3203|14831.9805|14971.3203|14876.9199|15249.4102|15213.0498|15016.0098|14890.2803|15327.3799|15602.4102|15362.71|15739.8496|15741.1201|15732.4199|15929.25|16031.0195|15686.3896|15423.4404|15474.75|15585.8398|15601.3203|15506.4502|15039.04|15385|15254.8604|15086.3203|15709.4297|16450.9297|16668.1406|16655.1895|16675.8691|16742.8809|16664.3008|16919.4004|16592.8906|16830.5195|16809.4102|16665.4805|16770.3594|17077.7695|16982.2793|16924.4707|16958.0293|17581.0703|17458.4805|17380.1602|17626.7891|17648.2695|17344.1699|17265.7891|17267.4902|17124.3691|17243|17385.0508|17402.1094|17652.0391||17886.6992|18076.9199|17941.7305|17902.9199|18087.6699|18150.0605
00459|28931|/indices/s-p-citic300|INDICES:CN||3720.8799|3648.3|3637.99|3651.1499|3602.5801|3630.5601|3601.73|3615.1899|3564.02|3523.5|3551.3601|3644.48||||3643.8701|3559.28|3534.7|3431.28|3453.8101|3637.3701|3623.52|3695.73|3755.1399|3781.2|3799.72|3804.3601|3756.3999|3794|3727.23|3843.73|3823.3201|3873.51|||3888.55|3841.6299|3871.3|3765.5701|3780.6399|3801|3872.8101|3896.6699|3877.8701|3881.5601|3887.3201|3857.9399|3782.54|3626.01|3803.0901|3924.21|3914.1699|3853.29|3887.6499|3966.1499|4096.5498|4146.5601|4174.48|4211.1001|4176.8999|4167.5098|4125.8701|4208.8901|4162.6099|4213.1899|4229.3301|4209.27|4196.1899|4179.1001|4132.4902|4177.73|4214.8501|4225.73|4183.46|4208.8501||||||4137.8799|4191.3198|4277.21|4245.8901|4347.0498|4337.75|4376.8198|4339.8599|4372.1699|4329.4502|4293.3999|4325.0801|4399.04|4354.8301|4398.48|4381.3701|4379.7202|4421.04|4465.7798||4490.79|4473.1401|4437.7002|4509.77|4480.0698|4486.6099|4510.9302|4476.8799|4471|4439.2402|4505.7002|4576.5298|4550.1899|4584.6699|4617.0098|4591.3901|4605.46|4540.0898|4471.8301|4453.2998|4470.2598|4429.4302|4415.8198|4405.6499|4424.8599|4424.3901|4452.7598|4466.6602|4467.9502|4468.9199|4438.48|4389.5698|4431.9399|4424.6201|4420.0601|4433.3999|4447.54|4381.21|4410.2998|4411.04|4400.8101|4428.3901|4383.2202|4403.0098|4443.7202|4464.4199|4416.7002|4449.2202|4496.4302|4510.9302|4491.1201|4466.98|4452.9199|4462.3198|4422.9199|4464.3599|4438.2402|4461.2002|4404.02|4448.3398|4451.0801||||||4403.9902|4363.3301|4404.8501|4404.8599|4379.5|4380.27|4359.3999|||4386.4302|4344.8901|4404.98|4450.8701|4505.7402|4521.7598|4486.9902|4485.29|4506.1802|4453.9902|4371.4399|4392.5498|4385.2998|4342.6001|4351.54|4361.3701|4335.77|4418.4902|4397.0098|4349.1001|4284.2598|4371.98|4399.79|4352.7402|4446.8999|4461.6899|4478.8198|4519.1802|4538.5801|4492.1602|4443.46|4462.5298|4487.1001|4438.96|4443.9702|4335.6802|4371.8301|4286.1099|4265.7402|4425.5298|4570.9502|4633.2598|4628.8398|4591.9399|4598.7598|4585.0601|4646.3501|4580.0298|4633.4199|4621.7402|4557.3398|4573.2402|4618.46|4558.48|4562.5|4558.2998|4691.5098|4682.2402|4648.6001|4697.9399|4680.4302|4606.52|4605.5298|4578.75|4544.98|4556.02|4552.29|4534.29|4617.3999||4675.1299|4705.8198|4664.8398|4657.7402|4698.9302|4710.8398
00460|28932|/indices/s-p-citic50|INDICES:CN||3566.52|3480.8401|3490.55|3512.75|3464.5601|3502.46|3468.0701|3488.3999|3443.4299|3407.1699|3450.6201|3540.2||||3546.8101|3495.3899|3460.02|3387.95|3387.7|3549.5|3517.8|3561.76|3605.1599|3634.27|3687.28|3684.46|3631.54|3654.4299|3572.3201|3673.3501|3650.45|3684.99|||3692.8101|3629.3601|3644.8999|3524.1001|3541.9299|3566.73|3637.71|3652.8401|3631.74|3625.98|3652.7|3622.26|3537.22|3376.3401|3541.8601|3667.45|3665.4299|3613.5|3637.27|3686.74|3824.3401|3882.51|3912.5|3958.54|3907.1299|3904.74|3866.8701|3952.45|3926.6101|3993.78|4023.6699|4001.3401|3999.3201|3978.8301|3953.1599|3990.76|4005.55|4023.8301|3980.9099|4009.6201||||||3942.54|4004.47|4064.1499|4035.1399|4114.5698|4125.25|4147.3301|4076.6799|4092.52|4055.3|4029.28|4072.8701|4144.0601|4109.6699|4138.8301|4121.3101|4100.73|4166.7998|4176.8799||4195.9502|4191.7402|4163.6001|4253.1699|4219.5698|4230.8799|4237.6699|4198.6699|4204.29|4183.7202|4226.3101|4296.3398|4282.6099|4326.9102|4351.5298|4325.5898|4332.5298|4256.9302|4196.2798|4169.9702|4169.6001|4137.1499|4128.8398|4116.54|4154.6602|4146.8599|4179.8701|4201.4502|4186.3901|4186.73|4174.6401|4122.1602|4167.5801|4175.7402|4158.3398|4155.2798|4187.8398|4105.46|4139.3999|4156.3301|4162.98|4174.0601|4126.48|4160.9502|4212.21|4228.2402|4185.7598|4201.79|4255.9199|4285.3701|4295.7402|4244.1401|4204.4199|4214.3599|4173.7598|4251.8101|4222.5801|4259.5601|4204.8198|4223.54|4220.6699||||||4137.8398|4120.1099|4126.5298|4121.1099|4025.6101|3994.95|3990.3601|||4042.02|3991.6599|4013.9399|4075.79|4115.8398|4130.3999|4086.02|4093.6001|4128.3701|4093.4299|4011.28|4002.28|4011.1899|3921.6101|3945.6201|3982.6699|3961.8999|4056.99|4047.25|3998.1001|3959.3401|4070.8401|4129.5098|4068.71|4164.77|4168.5601|4172.98|4232.0698|4259.1499|4180.1699|4124.3301|4153.1802|4179.98|4170.3301|4140.98|4027.6899|4113.98|4068.01|4009.4199|4182.6401|4364.8701|4429.6699|4431.5298|4431.7202|4445.4702|4425.7202|4503.77|4425.1602|4475.9102|4467.8701|4421.7202|4454.6001|4517.29|4473.8901|4470.29|4488.02|4651.5098|4619.4302|4592.8999|4648.29|4642.9702|4565.9502|4548.02|4534.0498|4497.3198|4525.5698|4546.4902|4552.9102|4614.6099||4673.8101|4708.6299|4672.5098|4660.1499|4696.7402|4730.2402
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3297.3313|3245.4026|3233.7954|3242.2959|3221.4858|3232.5825|3201.8396|3205.6301|3181.7234|3148.4058|3145.6338|3215.1016||||3193.3333|3118.3977|3100.3445|3025.0259|3069.1653|3235.2664|3227.8169|3302.5115|3347.5513|3349.1255|3365.6943|3380.729|3339.9829|3367.8164|3319.3381|3408.2319|3392.356|3441.3325|||3440.6396|3408.6091|3423.7371|3357.9399|3369.0664|3366.6819|3406.5598|3428.3684|3416.6372|3410.1626|3407.5681|3369.7478|3323.3533|3211.4202|3378.6819|3469.0322|3454.5718|3412.8794|3451.8105|3534.8867|3613.4363|3648.5259|3651.7141|3656.5464|3628.6616|3617.1692|3594.6238|3656.7205|3623.2014|3658.355|3658.5049|3634.6394|3632.2649|3611.5227|3593.396|3629.052|3653.1091|3646.855|3618.2449|3594.0054||||||3522.4756|3556.9949|3621.4175|3597.6514|3693.1016|3691.4778|3725.5554|3728.8174|3741.1216|3711.4558|3689.9629|3725.7375|3770.0935|3738.6345|3766.0313|3751.3381|3757.9866|3767.521|3806.4983||3814.2969|3792.7981|3769.5513|3804.292|3789.5081|3791.8228|3818.3486|3796.522|3799.377|3766.3857|3807.1106|3851.9038|3823.1191|3837.8958|3858.4211|3842.969|3849.9253|3812.7126|3768.1306|3762.1033|3780.9558|3745.7671|3748.8843|3735.2173|3733.9612|3735.3213|3756.4033|3765.4121|3761.6194|3754.2893|3731.4956|3689.782|3707.2566|3690.9233|3702.9751|3709.0486|3702.5193|3660.2595|3675.5161|3666.7185|3659.3435|3696.2312|3666.5122|3673.9453|3714.821|3717.8198|3687.4934|3733.4021|3770.4651|3783.3125|3754.7188|3767.4641|3759.3198|3765.6992|3739.4551|3743.9224|3729.145|3732.7917|3717.2041|3764.1814|3764.7009||||||3739.5698|3706.1829|3775.3308|3755.0605|3786.7205|3817.2354|3802.8877|||3787.6997|3780.4429|3831.9739|3838.698|3894.0349|3881.1865|3870.7073|3851.8984|3853.3862|3796.0083|3753.9546|3770.0122|3738.6179|3714.3289|3697.7639|3691.5349|3670.0342|3710.637|3683.4485|3644.2466|3592.0334|3632.1387|3652.8142|3612.6548|3686.4355|3685.3445|3694.2263|3702.5081|3699.6802|3662.6504|3624.4839|3633.2373|3644.4402|3613.8164|3630.9177|3560.7388|3575.7727|3523.1797|3543.6943|3634.1665|3721.175|3746.7153|3734.0715|3706.9858|3709.4004|3709.4922|3736.0454|3698.1733|3738.0857|3718.5181|3693.6389|3695.1409|3724.7344|3700.1167|3704.4409|3688.2024|3761.6812|3764.2029|3745.3145|3780.1597|3781.3955|3738.4785|3738.0669|3728.8438|3699.2061|3694.9082|3695.4314|3687.7644|3727.8611||3762.6536|3784.7947|3764.4021|3752.5732|3773.0007|3764.8994
00462|995240|/indices/sse-100|INDICES:CN||6521.2671|6425.1582|6348.1377|6376.7031|6348.6304|6377.5298|6342.0942|6342.4556|6245.6406|6132.563|6099.1885|6197.7471||||6091.8838|5844.979|5890.7397|5646.0093|5750.7129|6125.8335|6146.4082|6354.4263|6491.1958|6525.8804|6458.0723|6513.7578|6426.9292|6540.2959|6466.958|6679.0664|6705.96|6859.8848|||6914.0811|6904.2393|6980.0015|6804.6211|6817.6968|6831.3896|6971.9243|6991.9829|6952.4624|7009.2476|6984.0444|6906.4277|6739.1587|6528.4448|6937.0566|7130.3926|7073.0605|6869.4219|6965.5156|7228.9517|7431.5771|7484.3447|7530.8003|7554.7197|7556.5396|7507.814|7389.7383|7524.1997|7366.4531|7473.874|7502.8428|7457.9771|7427.8384|7382.2368|7262.7993|7327.6294|7449.6201|7500.5918|7447.1157|7467.8276||||||7357.9502|7363.8374|7526.1772|7485.6431|7707.9995|7670.335|7768.6362|7873.4194|7944.98|7946.0991|7940.2407|7865.8477|8029.0439|7917.9204|8010.9194|8010.3149|8074.3086|8028.6113|8229.8389||8312.1992|8234.1553|8168.125|8185.7827|8155.5859|8155.5132|8221.627|8222.6826|8164.6123|8086.8521|8202.3672|8315.6211|8245.2227|8313.0244|8325.9355|8254.5859|8251.9707|8235.7236|8145.6299|8183.1816|8237.8848|8178.3159|8258.1455|8319.166|8257.6182|8246.8262|8260.541|8260.3145|8261.4863|8254.751|8174.3301|8078.0298|8048.8843|7924.7432|7933.7935|7965.4346|7889.0303|7788.1563|7810.7441|7752.2764|7767.6743|7903.0234|7796.1221|7766.9941|7824.9263|7817.5864|7747.1587|7801.9917|7853.689|7858.6084|7745.3647|7805.2959|7835.7598|7844.376|7743.7114|7718.3696|7734.9526|7664.6733|7582.7144|7729.4126|7709.5068||||||7744.54|7635.3296|7852.6675|7839.7227|7986.0986|8094.2515|8079.9873|||8023.0298|8042.8853|8225.3652|8213.0371|8250.5605|8227.7549|8259.7627|8249.2803|8292.1943|8127.5552|8033.2988|8104.502|7968.499|7999.6821|8005.2256|8014.2715|7967.4468|8056.6367|7998.7329|7878.5249|7721.8052|7727.2998|7651.1938|7616.373|7823.9395|7831.1333|7847.2021|7822.3389|7749.7441|7667.0195|7557.3047|7576.4829|7624.6763|7504.8901|7511.4639|7317.7056|7278.8872|7101.8755|7215.479|7422.9312|7584.8667|7644.7554|7656.6675|7572.6377|7573.147|7609.6206|7636.791|7619.1855|7627.9297|7524.5068|7400.771|7390.6865|7445.9126|7323.4038|7328.7954|7326.8535|7477.3516|7540.8096|7537.4839|7547.3555|7472.6445|7418.4736|7439.5156|7406.3931|7380.7319|7241.5752|7193.353|7143.0093|7317.3281||7305.9204|7324.5737|7271.4517|7257|7313.5132|7281.6807
00463|13666|/indices/mcx|INDICES:RU||2373.26|2436.5701|2445.3|2424.1001|2364.6001|2307.5|2297.8899|2387.1399|||2393.03|2404.8|2373.1599|||2445.1699|2383.6599|2424.28|2318.46|2186.22|2232.23|2271.05|2330.73|2317.46|2342.6299|2424.99|2404.73|2528.4199|2540.99|2557.1599|2592.72|2635.3899|2611.4299|2662.79|2787.6899|2759.6399|2703.51|2513.03|2408.49|2430.7|2484.1299|2578.51|||||||||||||||||||2470.48|2058.1201||3084.74|3036.8799|3393.3101|3511.0801|3646.4099|3600.29|3481.3799|3546.6201|3655.76|3638.9299|3551.6499|3470.78|3471.01|3471.1799|3543.8|3548.1699|3530.3799|3488.6001|3455.9299|3357.6599|3258.74|3235.28|3439.25|3516.02|3436.8201|3328.9399|3560.3501|3596.98|3674.73|3829.95|3785.29|3738.6799|3772.04|3753.29|3815.05|3873.49|3852.5||3787.26|3741.0701|3777.5601|3740.6299|3702.72|3704.6001|3746.75|3693.02|3669.05|3723.27|3750.3601|3621.8201|3619.3899|3618.3101|3760.23|3813.29|3773.6101|3873.2|3810.1001|3913.0601|3947.54|3959.29|3890.5901|3879.54|3810.98|3947.8201|3950.5601|3960.3301|3872.77|4016.47|4093.8501|4149.02|4120.02|4135.1401|4121.6602|4189.3501|4172.4702|4187.3301|4218.27|4174.7598||4184.8701|4207.5298|4221.4902|4150|4189.6602|4229.5298|4235.8701|4254.98|4196.96|4218.6299|4287.52|4276.2598|4248.3301|4261.8198|4259.1299|4243.9199|4263.7998|4279.8701|4238|4228.02|4171.71|4223.8501|4112.7202|4086.99|4103.52|4058.3701|4065.46|4081.22|4038.23|4052.1399|4030.98|3970.48|3969.6101|4035.1699|4045.1001|4065.53|4055.7|4041.1599|4002.6599|3993.5601|4017.3701|4010.1599|4028.25|4001.7|3990.77|3971.02|3918.96|3928.5|3887.3799|3851.5701|3886.6399|3888.8701|3883.01|3832.7|3853.98|3925.1699|3943.01|3895.3101|3873|3888.8601|3877.3701|3862.3201|3835.1101|3805.3601|3833.75|3810.6201|3793.6899|3788.1001|3771.5801|3804.3301|3782.28|3733.1001|3750.1001|3734.54|3754.4399|3722.96|3704.3999|3693.4199|3770.1499|3799.97|3832.8501|3877.03|3875.6101|3855.3101|3861.0801|3895.1001|3884.3|3882.5901|3865.4199|3858.3201|3841.8501|3790.8501|3825.5701|3831.8401|3823.4399|3837.1499|3821.6799|3813.45|3802.95|3819.0701|3829.6699|3822.3999|3860.1799|3841.53|3827.71|3843.28|3807.4299|3822.21|3807.4299
00464|13665|/indices/rtsi|INDICES:RU||1239.83|1245.71|1212.5699|1200.8101|1174.0601|1132.23|1140.05|1123.9301|||1088.02|1119.92|1114.13|||1081.52|1041.91|1049.04|999.84|941.08|928.3|961.46|960.42|931.86|926.08|955.46|941.05|997.04|1004.7|1017.05|1079.99|1092.41|1034.79|1004.78|1051.6801|1033.58|1021.28|949.23|881.59|823.04|829.62|852.64|||||||||||||||||||936.94|742.91|1204.11|1226.6899|1207.5|1391.3101|1450.02|1524.51|1498.04|1426.09|1470.1|1546.79|1534.8199|1489.1801|1445.2|1436|1431.99|1463.9|1457.64|1435.23|1407.04|1399.64|1324.4|1296.8|1288.17|1401.88|1450.59|1414.6801|1367.45|1474.99|1485.86|1516.99|1612.8|1595.45|1565.3101||1545.24|1586.2|1622.58|1622.75||1595.76|1589.74|1611.75|1602.91|1584.15|1587.87|1601.9301|1573.5|1557.64|1583.05|1604.7|1541|1548.8101|1548.09|1612.25|1632.54|1612.73|1647.14|1622.0699|1668.26|1690.13|1687.12|1645.8101|1638.72|1589.38|1665.74|1660.59|1662.38|1628.1|1723.74|1761.96|1802.52|1767.58|1791.4399|1784.28|1854.48|1853.64|1864.21|1865.46|1848.1||1826.65|1850.83|1866.98|1843.83|1880.37|1891.28|1916.29|1919.58|1877.99|1868.16|1904.77|1900.04|1876.5601|1891.5601|1875.97|1855.11|1869.9399|1882.4301|1860.96|1853.99|1814.64|1840.11|1785.75|1771.5|1777.74|1756.52|1756.26|1774.24|1747.5601|1753.21|1747.3101|1710.9|1700.66|1745.04|1755.64|1766.67|1754.6|1751.08|1725.25|1726.37|1726.53|1723.91|1737.01|1734.16|1726.61|1715.09|1684.16|1684.7|1664.25|1634.79|1653.5601|1660.9|1649.9399|1623.5|1635.63|1675.21|1689.76|1674.09|1666.4399|1665.5601|1656.2|1646.47|1641.0699|1632.87|1653.3101|1640.3|1637.7|1635.9|1625.76|1639.35|1616.34|1594.64|1602.53|1595.86|1599.74|1586.12|1567.28|1559.4|1603.1|1612.08|1625.77|1648.84|1640.22|1635.04|1627.64|1641.42|1644.99|1664.55|1659.72|1656.61|1653.78|1640.08|1669.75|1672.08|1664.9399|1666.21|1645.59|1642.39|1646.72|1664.38|1679.02|1665.3101|1687.37|1678.5699|1677.36|1674.75|1656.46|1652.99|1647.0601
00465|13667|/indices/mcx10|INDICES:RU||3821.8201|3942.78|3962.48|3927.79|3859.6299|3791.05|3790.1699|3916.3899|||3928.6599|3940.04|3888.22|||3995.6001|3896.98|3973.76|3856.4399|3664.8701|3715.3501|3739.4099|3774.79|3716.3501|3734.3301|3868.6699|3831.6599|3992.77|4014.3799|4019.0701|4087.45|4170.8599|4144.21|4217.7202|4400.4102|4330.73|4220.6201|3940.6699|3790.99|3876.3201|||||||||||||||||||||3980.2|3413.29||4922.7798|4748.2002|5369.54|5525.2402|5802.6602|5723.3301|5579.0698|5661.0298|5803.4502|5791.6802|5634.5498|5455.2998|5432.7798|5441.5801|5514.98|5510.4399|5500.1299|5477.0898|5399.8101|5244.96|5096.8799|5095.4502|5419.0601|5542.6699|5420.6899|5220.0298|5576.6499|5630.0098|5721.9199|5946.3901|5893.54|5821.23||5813.1299|5890.2998|5942.79|5901.1602||5821.6802|5765.0601|5789.9102|5708.02|5630.54|5625.9502|5645.46|5559.8999|5534.6401|5571.0601|5599.8301|5391.27|5392.7402|5399.29|5638.8101|5718.4102|5626.98|5737.73|5645.02|5776.5498|5822.2998|5794.04|5712.8599|5724.52|5628.7202|5827.7998|5857.4399|5874.7202|5755.02|5889.3301|6009.79|6039.29|5980.4902|5997.7002|5974.9399|6070.3198|6068.5098|6096.4399|6106.27|6037.3701||6088.6699|6143.8999|6183.6299|6074.29|6136.1699|6235.2798|6290.4702|6268.3701|6189.7798|6222.6201|6284.6201|6289.8599|6228.7598|6223.3999|6225.5098|6215.71|6298.6499|6333.6099|6236.3198|6181.3701|6078.21|6118.3301|5983.5898|5977.0098|5995.73|5991.98|6024.7202|6093.27|6026.0801|6060.21|6022.2798|5877.2002|5864.4502|6011.25|6074.79|6104.7402|6076.9302|6065.52|6018.4102|6002.5801|6062.4702|6047.2998|6107.48|6034.1099|6014.4702|5992.3501|5925.6099|5910.9102|5852.9102|5818.6499|5888.3198|5878.0698|5852.4702|5766.5898|5764.1899|5879.8599|5917.5801|5877.4902|5849|5873.75|5869.8901|5838.2202|5787.25|5778.0801|5836.1099|5803.1899|5777.5801|5792.77|5759.5498|5801|5785.2402|5700.3398|5707.1099|5689.9102|5717.1001|5671.23|5634.0298|5634.3901|5732.4702|5784.1401|5820.8501|5876.4102|5850.6201|5822.8701|5820.2202|5885.54|5848.3701|5851.9102|5828.3701|5826.6001|5799.96|5730.9902|5797.9302|5800.71|5804.73|5839.1299|5787.21|5777.0098|5746.8101|5792.1899|5838.6099|5854.3999|5906|5888.73|5867.5498|5891.1401|5833.7998|5864.5498|5848.5298
00466|19689|/indices/rts-standard|INDICES:RU||15350.3301|15759.5|15816.7002|15710.4805|15315.7305|14940.25|14870.0596|15467.4297|||15532.1699|15600.1699|15370.96|||15862.1504|15430.0596|15702.5|14984.7803|14021.6904|14289.2695|14560.4697|15042.9102|15007.21|15168.96|15765.5098|15597.3896|16426.8906|16528|16628.6191|16851.3398|17161.6797|16965.6992|17338.7695|18121.1094|17891.1602|17577.3809|16325.5703|15733.75|16024.9297|||||||||||||||||||||16060.8301|13251.0303||20113.7402|19835.0605|22205.3809|23014.2891|23936.3691|23654.7891|22844|23269.3008|24030.3398|23938.1602|23383.7793|22864.25|22866.3008|22856.1602|23359.8594|23366.2793|23257.3496|22969.4199|22755.9609|22024.2891|21344.0605|21144.0996|22496.75|22995.1406|22425.7598|21602.4492|23214.4805|23509.6191|24022.4004|25088.3594|24751.25|24445.1992||24530.5801|24903.6602|25313.6895|25185.0605||24747.1992|24440.0996|24710.0391|24443.5996|24201.9395|24222.2695|24507.2598|24142.4805|23960.6504|24341.7891|24511.7207|23644.8691|23619.2207|23556.6992|24507.3496|24860.2402|24573.1191|25301.5391|24897.8008|25629.3301|25831.9395|25942.6602|25453.6895|25356.4297|24843.4609|25749.1191|25800.3398|25858.8398|25179.2207|26170.9805|26704.5898|27116.2305|26903.7598|26978.3809|26918.4609|27410.1602|27304.7598|27387.8105|27665.8008|27378.1699||27399.7402|27565.9395|27641.4395|27131.0898|27369.4492|27635.8691|27642.2207|27790.9297|27367.4004|27510.3691|27988.1504|27882.8594|27668.2793|27788.7305|27762.4102|27652.5293|27750.4297|27887.5098|27610.5|27570.2305|27240.0293|27706.4297|26900.5|26624.2793|26720.3809|26377.1309|26422.3105|26467.1309|26138.5703|26217.75|26055.1699|25638.25|25623.7793|26041.6094|26101.2207|26278.8008|26155.3906|25974.9102|25681.5195|25642.9902|25787.6992|25704.4395|25821.6191|25645.9492|25543.4297|25440.9395|25107.5996|25193.3008|24928.6309|24662.5098|24887.7598|24946.0195|24950.9102|24597.0703|24730.9004|25206.7793|25302.1406|24977.1797|24816.8906|24913.2793|24817.4492|24713.4609|24545.9004|24366.8496|24577.0801|24446.5098|24372.0898|24356.8496|24250.5098|24422.0605|24305.3809|23952.5605|24046.1699|23949.6699|24114.6309|23901.8398|23773.0801|23718.4004|24157.0195|24377.3809|24618.2402|24895.6699|24854.0801|24737.0996|24811.2207|25037.2109|24987.3105|24944.6602|24863.9609|24822.3301|24642.75|24299.7695|24532.3301|24602.6699|24508.2891|24605.8691|24504.6504|24455.3594|24403.6191|24534.6602|24582.5293|24495.4609|24707.1699|24580.9805|24585.0391|24754.1094|24501.0898|24621.3008|24545.5996
00467|946030|/indices/russian-vix|INDICES:RU||71.64|75.64|78.41|75.31|78.51|83.93|77.25|76.09|||74.02|75.2|73.2|||70.44|74.51|71.33|73.61|77.53|82.53|87.75|90.99|86.15|84.16|94.07|92.1|83.94|91.37|109.11|94.34|91|98|95.52|95.91|97.03|92.94|95.11|104.38|119.13|142.66|133.33|||||||||128.85|129.82|117.41||||||121.51|129.09|127.53|129.1|92.01|74.88|93.08|69.19|58.8|47.46|51.24|62.56|56.53|40.57|44.42|45.74|50.09|47.95|49.72|47.4|48.56|49.01|54.27|54.68|66.04|61.01|66|57.14|53.9|54.85|58.92|50.7|42.83|35.94|32.61|32.92|34.13|32.75|36.49|36.55|31.03|30.49||32.92|31.12|32.61|33.05|32.6|31.86|31.85|33.04|34.77|31.79|33.03|34.36|38.39|37.76|31.67|34.4|38.16|35|37.79|32.85|32.95|34.6|35.51|35.07|36.32|30.65|32.16|31.51|34.03|29.06|28.55|29.66|29.7|30.14|28.14|25.74|25.95|25.83|25.99|25.45||25.69|26.81|26.53|25.54|25.07|24.83|25.13|25.11|25.32|25.79|26.83|25.96|25.43|25.53|25.43|26.91|28.54|28.04|27.03|26.98|27.58|25.01|25.43|25.41|25.45|25.54|24.68|24.05|23.66|23.46|23.96|25.67|25.19|20.99|21.43|24.4|24.81|23.58|22.42|23.18|23.21|23.89|23.32|23.54|24.07|22.63|23.2|22.47|22.39|22.83|22.99|22.94|23.14|23.63|23.37|21.69|20.83|21.15|20.52|21.27|22.29|21.94|21.86|20.81|21.98|21.62|22.11|21.56|21.44|21.27|22.76|22.55|23.14|22.58|21.91|21.48|22.78|23.77|21.5|21.96|21.79|21.7|20.98|21.61|23.44|22.61|21.43|21.02|20.77|20.52|20.79|21.64|20.23|20.93|21|21.15|22.61|23.76|22.42|23.04|25.09|23.84|24.72|24.72|23.55|22.61|23.2|24.45|25
00468|28933|/indices/ftse-china-25|INDICES:HK||13969.8896|13473.5703|13872.5703|13876.5801|13326.6699|13292.71|12872.6904|13274|13057.46||13417.4297|14065.6299|14115.7803|14387.46||14481.8701|13588.8398|13318.6504|13254.5195||13642.6201|13638.0195|13943.9404|14085.75|||14558.9805|14415.6602|14335.5|14150.6699|14723.0195|14782.9805|15029.3398||15421.4697|14888.1602|14861.2402|15033.3496|14844.2695|14584.5|14337.4502|14838.4297|15074.8203|14828|14170.4805|14447.7305|14526.8301|13418.0596|11809.1201|12690.1797|13773.8799|14191.8301|14031.9102|14120.8896|14492.75|15106.3301|15597.9102|15645.6201|15809.7305|15718.8604|15609.75|15649.21|16228.4902|16131.7305|16508.3691|16761.3203|17177.1895|17063.4004|16736.7109|16901.0703|17236.1797|17277.8906|17156.6992|16729.1094|17044.3594|17044.5703||||16536.5898|16207.5|16394.6191|16890.3496|16872.9609|17201.9102|17565.8203|17571.75|16842.8906|16873.2207|16912.4199|17076.2891|17218.4805|17263.2891|16617.5195|16612.3809|16414.2598|16040.1699|15860.96|16295.1201|16353.46|16505.1895|16114.8096|16101.29|16312.2998||16304.8398|16347.9102|16338.5195|16198.5303|15998.2598|16390.1406|16670.7598|16612.6406|16904.8008|17175.6992|17224.7793|17425.4609|17174.3496|17195.9297|16671.0293|17111.1797|17290.0293|17171.3496|16996.5996|17270.4004|17391.4395|17854.9707|17764.5996|17782.7695|18014.8906|18061.0098|18183.0996|18569.6094|18615.2207|18320.1797|18294.9199|18090.75|17816.3398|17571.0293|17513.9609|17633.9805|17988.6699|17789.5|17830.4004|17829.5391|18043.1406|18190.6602|18242.2695|18654.8398|18790.1309|18813.7793|18673.5605|18715.0391|18419.5996|18084.8809|17983.1504||17679.9297|17679.9297|18044.2402|17497.8691|17355.6797|16649.1504|16811.0508|16805.1797||17266.2207|17391.5293|17406.2109|17090.6992|17129.0098|17348.3809||17162.1895|17192.0391|17744.2402|17495.9102|17726.9805|18080.0605|18324.5898|18664.2793|18242.2598|18831.8496|18776.0605|18592.6191|18368.8398|18459.2598|18382.3906|18214.4395|17871.75|17785.7109|17719.6602|17966.9395|17915.0703|17192.8301|16959.4902|17361.8203|17807.6797|17622.6309|18090.9707|18356.0391|18509.8398|18649.5703|18611.5195|18162.1699|18043.25|18087.9805|18330.0898|18129.9609|18187.6504|17928.7598|18298.0195|17557.6504|17053.1699|18128.0391|19225.9609|19509.8906|19202.5898|19307.1191|19493.1895|19860.4609|19838|19651.6895|19721.7891|19414.9395|19260.6094|19038.8594|19735.9609|19872.4492|19894.9902|20177.8398||20620.8906|20764.6504|20971.6797|20974.3301|20556.6191|20492.3105|20120.1797|20277.8594|20500.1406|20244.6191|20196.0293|20488.1895||20649.0508|20563.0098|20488.3691|20564.3203|20605.2305|20739.3203
00469|179|/indices/hang-sen-40|INDICES:HK||20717.2402|20120.6797|20644.2793|20602.5195|19950.2109|19898.7695|19380.3398|19824.5703|19633.6895||20001.9609|20793.4004|20869.5195|21101.8906||21089.3906|20276.1699|19946.3594|19934.7109|19869.3398|20638.5195|20682.2207|20944.6699|21027.7598|||21518.0801|21374.3691|21319.1309|21208.3008|21872.0098|21808.9805|22080.5195||22502.3105|22039.5508|21996.8496|22232.0293|21927.6309|21684.9707|21404.8809|21945.9492|22154.0801|21889.2793|21221.3398|21412.4004|21501.2305|20087.5|18415.0801|19531.6602|20553.7891|20890.2598|20627.7109|20765.8691|21057.6309|21905.2891|22467.3398|22343.9199|22761.7109|22713.0195|22767.1797|22901.5605|23660.2793|23520|24170.0703|24327.7109|24792.7695|24718.9004|24355.7109|24556.5703|24906.6602|24924.3496|24829.9902|24329.4902|24579.5508|24573.2891||||23802.2598|23550.0801|23807|24289.9004|24243.6094|24656.4609|24965.5508|24952.3496|24127.8496|24112.7793|24218.0293|24383.3203|24429.7695|24402.1699|23739.0605|23746.5391|23493.3809|23072.8594|22907.25|23289.8398|23274.75|23397.6699|23112.0098|23086.5391|23280.5605||23223.7598|23193.6406|23102.3301|22971.3301|22744.8594|23192.6309|23475.5|23420.7598|23635.9492|23954.5801|23995.7207|24254.8594|23996.8691|23983.6602|23349.3809|23766.6895|23788.9297|23658.9199|23475.2598|23852.2402|24080.5195|24740.1602|24685.5|24651.5801|24951.3398|25049.9707|25319.7207|25650.0801|25713.7793|25390.9102|25327.9707|25247.9902|24996.1406|24813.1309|24763.7695|24870.5098|25225.1895|25024.75|25099.6699|25154.3203|25377.2402|25555.7305|25628.7402|26038.2695|26132.0293|26126.9297|26017.5293|26136.0195|25787.2109|25409.75|25330.9609||25020.3398|24962.5898|25325.0898|24837.8496|24701.7305|23966.4902|24104.1504|24036.3691||24575.6406|24663.5|24500.3906|24208.7793|24192.1602|24510.9805||24221.5391|24099.1406|24920.7598|24667.8496|25033.2109|25502.2305|25813.8105|26205.9102|25716|26320.9297|26353.6309|26163.6309|25901.9902|26090.4297|26028.2891|25878.9902|25539.5391|25407.8906|25415.6895|25693.9492|25727.9199|25109.5898|24849.7207|25316.3301|25867.0098|25745.8691|26181.4609|26391.6191|26517.8203|26660.1602|26605.6191|26283.4004|26179.4004|26204.6895|26426.5508|26194.8203|26235.8008|25961.0293|26315.3203|25473.8809|25086.4297|26192.3203|27321.9805|27723.8398|27224.5801|27259.25|27489.7793|28004.6797|27996.2695|27787.4609|27963.4102|27515.2402|27344.5391|27153.1309|27960.6191|28072.8594|28143.5|28310.4199||28827.9492|28994.0996|29268.3008|29288.2207|28882.4609|28817.0703|28309.7598|28489|28801.2695|28558.5898|28436.8398|28638.5293||28842.1309|28738.8809|28742.6309|28781.3809|28787.2793|28918.0996
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||10200.1797|9895.9697|10175.5098|10153.5703|9810.9697|9782.4404|9521.8398|9751.7998|9644.0996||9850.6104|10272.6396|10309.79|10479||10503.0498|9997.4502|9805.25|9761.5098|9668.4404|10066.3604|10085.75|10286.0596|10356.96|||10633.9102|10535.46|10494.7695|10397.5898|10782.2695|10767.8701|10952.2695||11193.0703|10898.96|10870.7402|11015.0098|10849.2695|10698.5801|10570.3701|10898.6699|11045.1797|10907.2998|10541.1904|10678.2197|10747.3701|9993.0498|8946.6904|9613.3096|10270.2998|10506.6396|10363.5098|10443.5996|10634.2695|11031.1396|11346.4297|11327.96|11525.0801|11462.1104|11489.1299|11502.75|11908.2197|11864.4297|12126.6797|12301.6904|12516.96|12454.96|12261.6201|12321.9902|12531.04|12576.8398|12466.5498|12188.5498|12321.1504|12345.7197||||12006.75|11817.0498|11977.79|12282.96|12272.3604|12486.7002|12701.04|12688.4297|12232.2002|12216.4805|12270.6602|12387.1602|12434.7598|12483.5|12117.9004|12109.79|11958.4004|11734.46|11649.8896|11919.3496|11959.9199|12025.1602|11796.8701|11797.6104|11927.6299||11933.9805|11944.5303|11862.9805|11799.21|11651.6396|11918.3398|12131.0098|12083.4199|12200.9502|12384.1602|12422.0303|12589.6396|12404.79|12405.8799|12025.0801|12318.0098|12390.0195|12338.96|12266.2197|12458.5303|12537.4004|12885.4404|12811.8701|12824.7402|12980.0996|13029.6201|13158.29|13398.1201|13401.3398|13199.2305|13171.8203|13096.2598|12973.9404|12810.5801|12784.7305|12835.3096|13050.04|12918.5801|12926.4697|12978.7197|13140.9004|13227.04|13267.3398|13532.0195|13629.8398|13641.75|13564.9297|13638.7803|13425.3301|13233.9102|13182.8496||12998.0303|12998.0303|13207.0996|12941.7803|12861.4004|12423.71|12512.6396|12521.0898||12784.4404|12824.04|12831.9102|12616.4404|12658.5195|12859.5303||12709.8604|12664.7002|13067.5596|12897.3496|13115.3896|13410.5801|13589.2305|13822.2803|13571.1797|13976.2803|13958.5|13841.2305|13663.4004|13773.2695|13672.0596|13597.1396|13347.1602|13247.8301|13285.8301|13435.0703|13429.21|12961.4404|12812.4697|13057.2197|13381.5303|13294.3896|13595.3701|13748.25|13858.0498|13954.1396|13952.0596|13687.3398|13639.2998|13621.9805|13798.4902|13683.6504|13748.7803|13588.5898|13816.8398|13234.4404|12990.2803|13743.1797|14441.2197|14677.9502|14445.6396|14469.4697|14602.9902|14891.1699|14901.7402|14733.2002|14794.54|14517.4502|14425.2305|14320.8896|14790.21|14837.1904|14848.1396|15031.3604||15332.5|15410.9502|15552.9004|15514.5498|15272.9805|15227.8896|14965.0996|15076.4199|15227.8896|15095.3301|15029.3301|15203.3799||15306.6504|15284.5703|15291.2002|15308.2002|15343.6201|15394.4697
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1708.65|1681.49|1692.6|1684.8199|1674.49|1672.73|1635.14|1642.97|1636.12|1664.28|1664.27|1689.49|1685.52|1664.5699|1666.08|1666.0601|1683.55|1663.86|1685.6|1689.8|1703.62|1710.38|1707.3101|1725.26|1721.17|1722.92|1722.92|1702.64|1701.3101|1713.5601|1724.6|1719.9|1732.74|1721.5601|1718.92|1713.42|1694.33|1725.5601|1707.64|1715.17|1717.78|1705.8|1698.13|1710.23|1697.14|1693.79|1659.97|1574.7|1578.74|1633.23|1640.23|1634.6899|1608.12|1618.0699|1605.5|1614.24|1628.05|1615.73|1631.96|1641.49|1657.42|1668.1899|1698.92|1699.34|1721.3199|1737.52|1737.84|1744.26|1743.0699|1731.1801|1745.1|1755.9|1745.45|1728.84|1733.15|1737.46|1716.28|1709.73|1709.74|1709.79|1709.91|1724.48|1735.3199|1728.49|1749.01|1751.48|1726.4301|1719.46|1710.3199|1705.49|1709.09|1706.6|1709|1709.97|1699.98|1693.55|1681.66|1696.05|1703.49|1694.34|1698.34|1707.5|1699.7|1700.25|1673.61|1674.25|1658.3101|1653.46|1656.6801|1647.46|1664.75|1673.88|1676|1674.9301|1689.6899|1701.65|1711.02|1688.84|1687.3199|1676.34|1673.72|1667.03|1661.89|1663|1701.16|1717.13|1754.2|1766.77|1759.3101|1758.36|1767.3101|1762.02|1772.98|1783.7|1780.72|1772.66|1796.04|1779.97|1768.88|1778.4399|1773.63|1767.05|1755.21|1759.29|1763.95|1780.02|1778.9399|1767.6|1765.47|1764.33|1770.15|1759.62|1750.67|1746.91|1739.3199|1751.41|1726|1725.6|1725.39|1719.67|1726.2|1722.5699|1686.46|1684.28|1678.5|1680.55|1680.3101|1675.02|1634.9301|1624.37|1622.87|1658.9301|1623.9301|1623.52|1595.46|1717.17|1728.99|1759.65|1777.6899|1796.38|1810.78|1803.46|1799.42|1798.5|1792.55|1803.02|1818.79|1820.08|1813.73|1822.46|1819.92|1825.63|1831.8|1845.34|1850.73|1853.1|1853.28|1873.86|1857.73|1869.05|1858.3|1858.6899|1858.03|1854.75|1872.71|1869.8199|1871.9301|1898.58|1905.63|1913.91|1890.65|1906.23|1910.66|1910.28|1918.29|1927.99|1935.39|1916.05|1909.7|1920.36|1936.98|1939.88|1911.5601|1938.97|1923.0601|1902.98|1923.3|1948.78|1946.5|1957.9301|1934.85|1940.8101|1941.25|1943.46|1967.15|1976.65|1979.88|1980.58|1976.01|1968.53|1979.86|1958.04|1962.95|1970.4399|1989.9399|1989.6899|1991.5|1974.99|1960.08|1946.13|1935.89
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3896.76|3836.1001|3869.3401|3821.6499|3773.1599|3756.5601|3666.0701|3723.3999|3740.6499||3748.46|3904.01||||3926.53|3867.21|3801.1799||3776.8301|3947.1899|3921.55|3976.2|4054.3501|||4115.29|4054.8|3986.3601|3997.25|4112.21|4034.23|4119.27||4080.8101|4002.1399|3963.3101|4018.1699|3946.05|3944.8|3932.6001|3991.3201|3997.79|4013.1001|3906.6101|3946.1699|3912.8999|3677.54|3453.73|3720.8601|3917.46|4018.1799|3952.96|4014.79|4105.8999|4175.8599|4232.0801|4175.3799|4215.0298|4208.9902|4168.02|4201.7002|4289.3901|4318.75|4361.2598|4338.2402|4291.54|4296.1899|4268.6001|4292.6401|4371.2202|4356.3198|4313.9702|4243.8101|4245.8901|4219.9302||||4121.0698|4090.53|4117.9102|4165.4902|4148.7998|4202.5498|4201.4702|4146.77|4153.3701|4099.02|4063.98|4095.23|4115.4102|4111.6802|4076.6699|4074.21|4051.99|3952.55|3957.1699|3938.8|3922.8701|3899.5801|3887.99|3917.1699|3957.4099||3943.5|3907.5901|3856.8601|3855.9299|3833.6799|3882.23|3894.3301|3873.6299|3860.72|3906.7|3902.9299|3920.03|3870.26|3839.5601|3793.25|3833.5|3805.78|3754.6001|3740.98|3822.6001|3812.6899|3881.3899|3874.4299|3850.8|3841.3201|3852.6499|3811.6899|3853.3899|3847.3799|3794.1299|3823|3817.8601|3759.97|3738.29|3728.8701|3709.75|3757.8601|3769.8101|3789.8899|3853.8899|3866.9299|3862.1299|3866.3601|3871.6299|3913.72|3904.3701|3890.25|3876.98|3881.8799|3848.6599|3852.1101|||3874.54|3894.3701|3899.28|3935.27|3903.3101|3916.8301|3905.46||3956.3201|3924.1399|3950.3201|3872.2|3880.52|3952.8701||3862.6899|3815.75|3904.77|3882.9299|3946.1299|3978.6699|4038.29|4042.77|4001.3|3994.51|3997.53|4006.6101|3998.5901|3974.46|3939.4299|3914.0601|3862.4199|3832.3701|3800.6201|3809.05|3810.8501|3793.8|3753.9199|3808.3799|3868.47|3826.1101|3864.22|3841.77|3828.3|3844.5901|3788.6899|3749.74|3686.24|3698.99|3706.04|3709.47|3669.29|3585.5801|3640.6201|3607.49|3624.3899|3702.02|3794.28|3807.3101|3751.03|3756.3401|3780.6899|3816.3701|3828.27|3789.3899|3887.71|3849.51|3830.8201|3833.95|3915.5901|3941.5701|3950.55|3957.27||3992.3701|4017.28|4078.8701|4086.2|4038|4060.7|4022.2|4018.21|4048.1699|4107.6699|4095.55|4107.8301||4160.1001|4152.3599|4159.5898|4117.8398|4124.5801|4100.8599
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||7121.1802|6899.1899|7089.29|7076.7998|6826.3101|6807.0298|6594.8101|6769.7202|6658.25||6809.52|7117.75|7137.6299|7267.25||7298.6899|6918.6201|6786.02|6747.4199|6684.73|6972.3799|6962.2002|7098.29|7167.6699|||7385.5801|7314.8198|7264.4302|7208.4902|7490.3701|7495.54|7608.7998|7770.98|7770.98|7537.1602|7525.8901|7609.3701|7513|7396.25|7283.9199|7528.1401|7635.1299|7538.5498|7244.48|7366.4199|7407.5698|6889.4502|6123.9399|6555.5498|7060.6001|7255.8198|7189.5801|7237.7998|7412.5898|7686.8701|7900.04|7908.1802|8053.04|8023.9302|7991.6401|8030.8999|8317.2197|8270.6904|8455.9902|8537.9697|8711.4004|8678.9404|8528.2695|8618.4805|8784.3896|8789.9199|8723.3301|8513.2998|8589.5303|8584.3701||||8349.9502|8210.29|8291.2998|8512.29|8503.3496|8658.1104|8787.2998|8761.5596|8441.6904|8449|8463.8799|8554.79|8602.3799|8612.8496|8369.0098|8365.3701|8231.2803|8068.9302|8015.7002|8180.1602|8188.7598|8236.3496|8096.4399|8098.7598|8194.4502||8201.9502|8204.3096|8195.2305|8141.4702|8042.7402|8218|8349.6504|8342.9102|8418.6104|8551.1396|8578.3301|8657.7695|8522.9004|8527.1201|8274.7695|8455.4502|8506.3604|8426.2402|8368.4902|8498.2598|8576.0703|8809.7197|8794.8203|8827.6699|8929.7803|8970.6699|9036.04|9193.21|9225.8096|9085.5996|9114.3701|9048.3896|8910.9805|8806.0195|8793.7305|8820.8301|8953.1201|8856.9902|8863.8301|8899.3203|8961.7305|9052.7002|9093.7998|9259.4297|9322.0801|9356.8496|9273.5703|9276.6904|9136.0703|8971.4004|8966.1699||8849.1699|8849.1699|8999.2598|8775.6504|8713.0498|8412.7197|8515.5498|8521.1904||8726.3799|8760.4404|8720.2998|8583.8203|8604.9902|8733.7305||8640.3701|8638.5498|8940.4697|8805.7998|8936.5303|9081.7305|9238.9902|9386.8398|9183.5801|9449.3896|9468.2197|9371.1504|9291.71|9341.2998|9271.3203|9183.7598|8995.8203|8957.8096|8937.29|9076.0303|9098.6797|8815.5596|8742.4404|8916.0195|9150.3604|9057.8799|9265.2402|9377.79|9465.46|9548.1299|9499.1797|9313.9697|9273.5498|9296.4297|9419.25|9320.3799|9336.5996|9233.2197|9415.6904|9071.0996|8879.5801|9355.2402|9839.0498|10006.5703|9831.0195|9864.5703|9958.5596|10152.9502|10174.2695|10065.0703|10113.3203|9945.7305|9885.4199|9822.5596|10149.8398|10269.5996|10274.1797|10415.5801||10663.3896|10757.2998|10863.5703|10878.4502|10677.3096|10673.9102|10469.7998|10547.8604|10646.3896|10589.6699|10562.9697|10668.9297||10750.9502|10716.2803|10704.75|10729.5195|10748.2002|10805.6396
00474|38017|/indices/taiwan-weighted|INDICES:TW||16144.8496|16020.3203|16296.8604|16056.0898|15901.04|15832.54|15616.6797|16006.25|16061.7002|16048.9199|16408.1992|16696.1191|16565.8301|16498.9004||16592.1797|16419.3809|16303.3496|16644.7891|16620.9004|17025.0898|17127.9492|17148.8809|16993.4004|16898.8691|17004.1797|17245.6504|17301.6504|16990.9102|17048.3691|17284.5391|17178.6309|17522.5|||17625.5898|17693.4707|17740.5605|17548.6602|17520.0098|17676.9492|17699.0605|17731.3691|17559.7109|17560.3594|17456.5195|17448.2207|16940.8301|16926.0605|17263.0391|17264.7402|17433.1992|17015.3594|16825.25|17178.6895|17736.5195|17934.4004|17867.5996|17898.25||17652.1797|17594.5508|18055.7305|17969.2891|18221.4902|18232.3496|18268.5703|18231.4707|17951.8105|17997.6699|18310.9395|18338.0508|18151.7598|17966.5605|17900.3008||||||||17674.4004|17701.1191|17989.0391|17899.3008|18218.2793|18227.4609|18378.6406|18525.4395|18403.3301|18436.9297|18375.4004|18288.2109|18239.3809|18169.7598|18367.9199|18499.9609|18526.3496|18270.5098||18218.8398|18248.2793|18196.8105|18048.9395|17961.6406|17946.6602|17826.8301|17789.2695|17669.1094|17812.5898|17785.7402|17660.0996|17599.3691|17767.5996|17826.2598|17914.1191|17832.4199|17796.9199|17688.2109|17697.1406|17724.8809|17585.9902|17427.7598|17328.0898|17369.3906|17654.1895|17642.5195|17666.1191|17803.5391|17818.3105|17841.3691|17764.0391|17693.1309|17634.4707|17518.1309|17452.5195|17559.6504|17541.3594|17415.3008|17296.9004|17078.8594|17122.1602|17065.9707|17068.2402|16987.4102|17041.6309|17074.5508|17034.3398|16894.2402|16888.7402|16889.5098|16887.8203|16900.6699|16705.4609|16781.1895|16387.2793|16347.9902|16462.8398||16640.4297|16713.8594|16393.1602|16460.75|16408.3496|16570.8906|16934.7695|16855.4609|17181.4395|17313.7695|17260.1895|17078.2207|16925.8203|||17276.7891|17278.6992|17354|17434.9004|17446.3105|17474.5703|17304.3301|17270.4902|17428.8691|17495.3008|17516.9199|17319.7598|17473.9902|17490.2891|17396.5195|17209.9297|17066.9609|17045.8594|16818.7305|16741.8398|16341.9404|16375.4004|16826.2695|16661.3594|16858.7695|16982.1094|17219.9395|17227.1797|17323.6406|17485.1504|17526.2793|17603.1191|17623.8906|17553.7598|17503.2793|17247.4102|17402.8105|17135.2207|17269.8691|17403.5605|17572.9199|17572.3301|17458.7891|17528.7402|17789.25|17895.25|18034.1895|17845.75|17847.5195|17814.3301|17661.4805|17866.0898|17850.6895|17913.0703|17919.3301|17710.1504|17713.9395|17755.4609|17598.1895|17590.9707|17502.9902|17407.9609|17336.7109|17075.5508|17062.9805|17318.5391|17390.6094|17307.8594|17371.2891||17213.5195|17159.2207|16966.2207|17076.2109|17083.9102|17147.4102
00475|1013367|/indices/tpex-50|INDICES:TW||237.54|236.91|237.5|235.83|229.14|228.28|220.83|225.18|225.81|222.81|229.97|234.63|228.8|229.3||228.57|227.05|224.52||228.37|239.11|246.23|244.51|244.03|242.73|242.62|250.3|250.41|246.29|248.86|256.04|256.72|264.83|||268.9|271.17|272.45|270.16|268.05|269.07|271.63|270.32|266.6|264.89|264.48|262.07|249.84|247.73|259.71|259.97|261.88|255|249.36|256.36|268.75|273|273.1|272.31||266.55|262.26|270.75|268.68|274.8|276.99|275.28|276.58|272.9|271.1|280.17|280.79|277.45|273.47|272.8||||||||273.12|274.13|278.83|277.06|283.42|283.64|286.87|286.21|285.21|286.47|286.72|285.61|290.57|289.33|297.23|300.8|304.28|304.61||307.84|305.05|303.95|302.41|300.78|300.37|297.47|294.29|290.09|295.4|297.95|290.9|288.73|293.58|293.68|294.06|294.62|292.05|293.2|295|292.15|292.85|294.12|291.48|285.32|291.43|291.97|292.82|298.35|293.14|292.83|290.76|288.02|285.58|281.38|280.04|280.25|280.08|275.82|278.93|275.82|277.24|276.34|279.35|273.72|269.5|272.39|264.6|263.16|264.69|262.97|261.91|261.34|255.61|255.37|248.77|247.14|254.86||257.04|256.16|246.78|249.94|246.32|251.07|257.96|254.14|265.71|270.4|272.04|268.27|263.28|||268.53|265.31|266.62|269.95|269.21|275.11|268.78|264.89|271.91|274.98|275.81|272.03|275.37|271.01|269.92|266.67|264.08|263.89|256.55|256.66|249.16|249.97|256.01|248.73|254.26|257.55|265.96|264.34|270.37|273.2|281.76|284.82|280.69|277.78|275.81|272.42|275.14|269.04|277.21|282.47|278.14|279.45|277.09|277.59|281.27|280.71|282.26|279.98|279.32|277.9|271.34|274.08|272.99|270.79|273.59|268.93|263.93|268.64|266.76|268.35|268.01|268.85|268|261.55|261.94|264.16|263.77|259.9|262.92||259.12|259.5|253.79|252.45|249.91|248.85
00476|100150|/indices/msci-taiwan|INDICES:TW||627.24|621.63|634.67|624.26|617.36|613.47|606.24|622.14|622.47|622.86|635.14|647.43|642.14|639.21||644.15||630.86|646.62||659.31|664.25|666.31|659.92|657.18|660.63|671.53|674.69|661|663.04|672.3|669.84|683.21|||689.57|694.43|695.92|687.19|685.98|694.33|693.03|693.88|686.23|687.46|683.61|683.35|660.79|659.75|673.62|675.37|683.65|665.07|658.44|671.75|694.51|703.6|701.72|704.19||696.21|694.76|714.04|712.9|721.27|722.58|726.53|725.95|713.71|716.44|730.28|731.35|720.45|713.31|713.62||||||||708.77|711.86|722.71|716.42|728.23|730.01|736.71|746.32|740.11|739.37|736.14|730.84|725.88|722.17|730.6|737.38|738.27|723.82||719.26|720.59|718.94|710.83|707.48|707.01|701.97|699.86|695.51|703.55|701.79|696.5|695.17|699.78|702.75|706.45|702.56|702.87|698.56|700.06|703.5|694.06|686.73|684.14|685.62|696.2|695.81|699.95|704.91|706.75|705.93|701.27|699.05|696.55|691.69|689.27|694.7|694.76|688.71|684.18|673.22|675.93|674.89|673.4|672.04|676.07|678.27|677.32|670.36|672.25|670.8|671.47|672.6|664.04|669.39|649.99|648.82|653.69||659.44|663.42|651.14|652.56|652.84|657.53|669.01|667.38|681.96|688.5|685.64|677.52|672.63|||686.88|687.86|692.01|696.51|696.6|700.19|693.65|693.24|698.35|702.98|700.03|689.83|695.36|696.03|690.84|682.75|675.67|673.35|663.52|659.68|644.07|647.95|665.03|662.08|668.36|670.85|678.66|681.75|683.67|689.68|689.72|694.12|693.2|689.37|686.69|676.06|680.33|671.53|676.46|678.86|685.85|688|683.13|683.92|691.32|698.02|708.08|702.56|700.8|693.98|686.81|694.45|696.03|697.05|697.66|689.67|691.52|693.73|689.5|687.62|686.12|683.52|683.89|670.61|672.69|687.23|691.31|688.85|692.32||686.66|684.26|674.3|678.84|680.35|683.04
00477|1013366|/indices/tpex|INDICES:TW||197.66|197.11|197.74|195.99|192.81|192.28|188.04|191.93|192.34|190.99|196.17|198.55||195.17||194.82|193.45||194.66|196.06|203.51|206.86|205.5|204.76|204.11|204.31|207.93|207.78|205.29|206.91|211.27|210.25|215.05|||216.55|217.06|218.35|216.95|215.42|216.34|217.63|216.79|214.79|213.66|213.23|211.47|204.17|203.18|209.84|209.8|211.06|207.03|203.36|208.56|217.09|219.55|219.01|218.4||214.81|211.97|218.65|216.78|220.91|221.17|220.07|220.67|217.65|216.81|222.1|222.15|221|218.65|216.99||||||||215.03|214.97|218.19|217.66|222.11|222.04|223.79|224.18|222.04|224.02|224.49|224|227.64|226.61|231.22|233.22|235.53|235.4||237.55|236.27|235.22|233.85|233.2|233.35|231.87|230.28|228.47|230.45|232.69|229.19|226.83|230.98|230.4|229.77|229.85|227.87|228.07|227.88|225.67|226.56|226.29|223.84|222.65|226.27|227.03|225.81|229.18|225.74|225.48|224.07|222.09|221.19|218.43|217.39|217.51|216.93|214.81|215.9|214.78|215.73|215.36|217.52|214.43|212.49|212.34|208.74|208.36|208.27|207.33|206.99|205.97|202.41|202.09|198.27|196.74|200.8||203.12|202.58|196.99|198.92|196.65|201.19|206.59|204.1|210.59|212.53|213.1|210.75|207.81|||211.31|209.61|210.49|212.13|212.28|214.63|211.77|208.82|212.92|214.67|216.36|214.57|216.43|214.02|213.08|211.14|210.07|210.01|205.61|206.08|200.98|200.6|205.43|201.06|204.98|207.2|212.02|210.31|214.96|217.34|222.45|223.97|222.2|220.98|219.97|217.39|219.14|214.88|219.79|223.96|220.77|221.05|219.95|219.77|221.96|221|220.84|217.97|218.09|219.32|215.85|217.02|216.37|215.3|216.59|213.68|211.32|214.12|212.29|213.26|212.4|212.37|210.71|207.26|207.75|209.91|209.38|206.54|208.74||206.59|206.79|203.5|202.62|200.98|201
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||12469.6396|12350.8799|12620.0898|12403.2305|12272.0996|12201.0898|12062.4902|12393.71|12398.9199|12416.4404|12657.0801|12903.7197|12802.9697|12741.3496||12856.75|12713.1504|12596.0303|12916.6904|12890.96|13157.9902|13249.2598|13304.7803|13168.1602|13111.6504|13187.4502|13396.2803|13462.21|13184.3496|13217.4004|13396.1396|13342.6699|13601.75|||13730.4004|13828.5898|13857.0596|13683.3398|13661.3203|13834.8799|13800.0195|13812.5195|13660.3799|13689.7998|13601.3604|13608.0898|13162.4697|13153.8604|13419.3896|13456.9004|13626.25|13253.4404|13122.6201|13390.3203|13833.4102|14001.9102|13961.1201|14010.9902||13854.3203|13827.21|14218.3398|14196.6201|14361.3301|14388.1699|14477.3398|14471.5703|14225.1797|14289.3799|14558.2998|14575.6201|14348.6504|14207.6797|14224.46||||||||14122.9004|14187.4697|14410.7402|14270.8203|14506.9199|14545.4404|14682.8604|14901.2598|14770.1699|14742.6699|14680.6797|14573.5|14458.7598|14384.4102|14551.1797|14678.3301|14701.3496|14383.4102||14265.96|14299.9004||14105.0303|14036.6396|14030.4902|13928.3604|13891.29|13810.2598|13969.1504|13922.9697|13820.54|13797.5596|13882.9502|13946.4404|14026.7197|13949.4902|13960.4004|13862.9805|13898.8301|13977.0195|13756.0996|13590.7803|13548.2998|13582.3701|13788.0801|13779.4902|13875.1797|13968.1904|14023.96|14007.1797|13914.1396|13882.75|13831.9004|13734.8301|13694.2598|13812|13822.1602|13709.75|13600.8896|13373.2197|13434.04|13408.3301|13378.0195|13357.2998|13452.5801|13508.29|13507.2998|13375.9902|13418.2002|13399.4902|13408.9297|13437.4004|13269.2695|13383.3301|12979.7305|12964.75|13052.6299||13167.0996|13257.1797|13020.0195|13034.5703|13043.1299|13135.4404|13369.2998|13334.3096|13624.7197|13756.5703|13691.6299|13516.79|13422.5303|||13714.4404|13744.0703|13834.3301|13924.3896|13932.3799|13997.54|13877.1201|13884.4502|13968.71|14059.5898|13998.1904|13796.1797|13906.3799|13933.3301|13818.1104|13659.4404|13523.6904|13459.1699|13265.2402|13180.9199|12855.21|12929.3301|13276|13229.0898|13354.2002|13383.2305|13534.1201|13593.5195|13618.6104|13738.0303|13725.0996|13803.4297|13799.9902|13731.9004|13680.1201|13459.96|13549.7197|13374.0801|13459.8398|13500.3301|13672.3604|13714.8398|13623.8096|13630.3799|13777.6602|13909.8096|14132.4004|14008.9805|13961.3203|13827.6504|13677.3496|13842.0195|13871.4902|13906.5|13914.5|13765.2305|13820.4902|13843.29|13754.3701|13695.9102|13663.4297|13600.3398|13610.8604|13350.1396|13390.7305|13687.1396|13793.4902|13781.3203|13842.5996||13741.9199|13711.2002|13490.5801|13577.3203|13619.0801|13672.7803
00479|14602|/indices/wig-20|INDICES:PL||1782.66|1776.4|1801.6801|1800.55|1762.22|1765.63|1691.62|1718.0699|1719.24|1727.34|1765.14|1765.85|1812.5601||1824.05|1858.12|1884.42|1883.09|1896.46|1919.55|1973.3101|2028.76|2047.8101|2068.52|||2093.1699|2104.3201|2094.01|2121.6499|2085.0701|2076.6299|2107.8201|2123.49|2157.79|2164.8101|2133.05|2179.5601|2171.5601|2123.1201|2115.5801|2138.8|2120.8601|2121.52|2093.04|2099.26|2125.29|2060.0701|1999.9301|1972.14|2033.49|1970.27|1973.25|1908.1|1934.9399|1918.75|2009.5601|2043.96|1967.01|1999.88|1970.78|1817.45|2038.99|2101.3101|2069.53|2143.28|2175.6101|2212.73|2209.7|2161.79|2203.1299|2213.21|2235.9299|2215.1201|2171.6201|2174.5701|2235.1499|2252.9199|2224.28|2209.6201|2183.7|2234.3301|2233.1799|2199.6001|2170.3601|2273.8101|2308.9399|2316.9399|2317.3601|2365.29|2383.1599|2407.6201|2411.1101|2344.45|2291.23|2311.9299||2310.97|2300.6799|2286.5||2266.9199|2260.7|2252.4299|2226.24||2225.8|2212.3201|2185.47|2189.9099|2194.5601|2213.8899|2161.04|2211.8101|2214.3799|2213.78|2212.8101|2219.6201|2231.1201|2190.6699|2179.71|2201.8601|2217.1799|2194.3701|2148.6201|2143.1299|2229.4399|2239.75|2261.1499|2247.8201|2248.1799|2271.3101|2317.49|2340.03|2335.04|2358.23||2366.5901|2395.05|2423.9199|2439.1599|2438.8|2380.1101|2407.53||2405.05|2392.6699|2404.8201|2425.29|2427.1899|2417.0901|2427.3501|2443.1101|2447.54|2459.8101|2453.98|2459.5|2451.8899|2472.3301|2457.3601|2411.1201|2359.54|2349.46|2364.72|2338.0901|2327.8799|2310.29|2290.97|2275.6799|2292.47|2299.1799|2320.51|2334.1001|2278.1101|2272.52|2333.01|2357.28|2355.23|2376.01|2387.74|2360.7|2356.3899|2364.6299|2394.79|2416.3799|2380.8201|2391.9399|2371.1599|2368.03|2350.23|2323.77|2309.4399|2325.1899|2300.8999|2287.52|2255.5601|2260.02|2284.97|2300.04|2282.1001|2302.03|2297.72|2283.6899|2277.23|2274.48|2273.8899|2270.6699|2272.0901|2257.73|2253.28|2253.45|2265.6899|2245.76|2224.5901|2240.6499|2242.4099|2229.8601|2241.97|2221.28|2205.8601|2258.1001|2260.49|2268.5701|2264.26|2255.48|2251.78|2234.6001|2285.79|2228.46|2258.8201|2252.1799|2250.5801|2218.4099|2258.24|2285.8101|2282.46|2273.1101|2233.7|2220.53|2219.45|2220.6799|2211.5801|2225.27|2230.3701|2253.2|2224.6699|2236.8899|2218.45|2237.6101|2246.6299|2254.5901
00480|41044|/indices/wig30|INDICES:PL||2183.28|2175.53|2206.1599|2206.6899|2160.6201|2160.26|2068.45|2103.48|2106.45|2116.6201|2160.76|2163.1699|2221.3501||2231.6699|2273.95|2302.1399|2295.1699|2321.54|2348.0701|2406.5|2468.5601|2494.27|2520.6899|||2542.6001|2554.1101|2544.4299|2571.6299|2529.0701|2518.05|2556.8201|2578.01|2617.9299|2624.9199|2589.9299|2643.4399|2632.54|2582.8799|2573.8999|2604.25|2577.1899|2576.23|2543.3201|2546.75|2578.26|2500.46|2426.72|2395.1699|2465.1799|2395.5801|2401|2320.96|2350.6201|2328.3301|2443.1001|2479.28|2397.8|2438.9199|2398.99|2212.6699|2479.8401|2557.98|2517.76|2609.1499|2647.6699|2696.23|2693.5701|2630.5|2685.27|2697.8|2726.9299|2703.1299|2651.3701|2655.46|2724.3101|2741.54|2708.1001|2683.76|2653.21|2712.8701|2710|2668.27|2633.53|2761.6499|2809.53|2819.48|2823.01|2883.54|2905.1499|2932.95|2940.1599|2861.47|2800.51|2824.96||2818.6399|2808.1399|2792.3101||2764.9299|2755.53|2743.3401|2713.0801||2712.8999|2697.78|2670.99|2672.5901|2678.2|2708.1799|2643.8501|2706.1499|2714.98|2717.24|2713.03|2728.3799|2743.1799|2694.3799|2684.6499|2713.3101|2723.9299|2696.5|2646.48|2635.9199|2736.1399|2751.1599|2776.3201|2762.97|2758.3601|2784.1299|2847.97|2879.1699|2874.73|2901.28||2908.48|2943.29|2981.6699|3000.5801|2996.55|2914.78|2952.74||2946.05|2928.55|2938.3|2962.0901|2960.71|2949.3701|2957.02|2977.7|2980.51|2997.03|2987.6499|2988.77|2976.3999|3000.0601|2983.53|2930.8999|2873.1101|2862.6399|2870.79|2837.72|2823.5901|2800.54|2777.6599|2756.71|2780.8701|2789.9299|2813.7|2827.77|2760.05|2750.4299|2830.1399|2858.1599|2856.8301|2877.55|2886.6299|2855.3401|2851.8|2856.8601|2894.7|2916.1899|2874.2|2888.53|2863.8899|2860.3999|2835.0601|2806.8|2789.79|2801.1299|2770.6699|2755.97|2717.8401|2721.95|2751.5801|2767.3401|2750.1399|2771.23|2763.05|2747.1799|2740.0601|2734.79|2734.4299|2731.24|2728.6599|2712.3701|2710.29|2706.24|2719.0601|2697.27|2668.6499|2688.0901|2690.8101|2676.3601|2690.1799|2662.48|2643.99|2709.1599|2712.0801|2724.1899|2715.8501|2703.6499|2701.6001|2678.9099|2736.0601|2672.1799|2705.2|2697.49|2691.96|2655.71|2706.6001|2742.54|2736.3401|2725.48|2681.22|2664.0601|2659.0901|2660.1399|2650.3501|2664.3501|2668.8501|2695.4399|2661.46|2676.99|2656.02|2674.5801|2688.54|2697.21
00481|37656|/indices/wig-40|INDICES:PL||4254.54|4256.5698|4321.6201|4326.8799|4271.4199|4223|4073.54|4129.8501|4144.5898|4153.8398|4218.7798|4261.04|4329.3701||4321.6401|4370.1899|4359.8901|4321.1699|4444.0898|4476.7598|4562.6401|4631.3901|4644.3398|4666.2202|||4671.29|4692.2402|4709.1099|4720.27|4709.1001|4701.3799|4739.7402|4816.3301|4840.1001|4811.8701|4778.0698|4795.2402|4783.9399|4761.9702|4771.9399|4794.8799|4732.8901|4711.9902|4676.6499|4671.8198|4654.3501|4562.8301|4385.6201|4375.3901|4387.1802|4340.29|4368.0601|4165.8901|4209.48|4237.7002|4451.3999|4447.9702|4456.2998|4589.4902|4569.02|4253.4902|4819.5698|4903.2402|4863.73|5005.5698|5030.3101|5143.3101|5139.5898|5014.5801|5180.6401|5214.6499|5244.77|5258.0801|5229.3101|5225.8599|5276.9102|5267.5601|5176.8398|5106.5898|5128.54|5175.7402|5149.96|5076.46|5026.6401|5228.7798|5340.54|5369.5898|5406.0098|5503.1499|5493.9399|5541.9702|5548.3999|5479.5498|5431.5298|5434.9102||5406.5601|5393.0298|5382.71||5291.7202|5299.6001|5264.7598|5233.25||5220.5|5189.9102|5180.1602|5125.3799|5099.77|5232.7998|5121.7202|5210.0098|5275.8301|5325.5898|5323.0498|5419.3999|5433.1699|5346.4502|5370.0098|5382.02|5388.4102|5328.9302|5284.6499|5252.0298|5408.79|5421.6201|5428.6099|5434.8901|5430.5498|5487.3701|5621.9702|5670.7998|5686.6099|5686.27||5701.1201|5746.0698|5829.5098|5853.8701|5804.3999|5670.3301|5747.21||5705|5663.0298|5630.3901|5663.46|5620.8799|5618.7202|5611.6699|5631.7202|5628.5698|5651.2798|5612.7202|5597.0298|5570.04|5574.1699|5583.6001|5533.1099|5503.1899|5474.1802|5393.52|5360.0298|5275.1699|5255.8198|5235.3301|5201.4199|5272.0601|5280.5601|5301.0498|5300.1802|5205.0098|5172.4902|5349.3701|5366.5601|5370.4399|5334.7002|5330.1099|5282.9199|5287.4102|5256.4902|5325.27|5315.3901|5234.0298|5243.1699|5236.7202|5236.2202|5217.3501|5145.79|5131.7998|5109.9399|5062.4702|5053.4199|5008.6602|5003.8198|5074.04|5087.3398|5093.2598|5102.8599|5090.3901|5097.4199|5082.77|5051.6299|5022.5801|5002.3398|4971.6899|4955.8999|4993.71|4943.0898|4924.7598|4904.3599|4832.7202|4903.1401|4886.4302|4872.4399|4881.8198|4782.3701|4762.6899|4885.6699|4878.9102|4932.4102|4900.2402|4882.1401|4888.6401|4834.2798|4906.8701|4877.7598|4898.48|4880.3398|4843.27|4825.0898|4935.0098|4996.4702|5003.2002|5002.9399|4957.5801|4887.23|4831.9302|4827.2202|4858.4199|4875.75|4888.2998|4927.79|4887.79|4898.3398|4892.5898|4889.4902|4925.5498|4919.8999
00482|37660|/indices/wig-80|INDICES:PL||17929.3105|17840.1602|17934.4297|17913.7402|17827.4004|17667.5801|17344.5|17797|17713.5898|17815|18034.4395|18359.8398|18597.5293||18514.9395|18557.0195|18593.5996|18524.8301|18781.1602|18919.9395|19190.9297|19415.1191|19449.0605|19382.8691|||19469.9199|19472.25|19524.2891|19616.4199|19640.1895|19726.6406|19711.2402|20034.5996|20028.2598|19855.1895|19714.0508|19690.3906|19342.1895|19610.6992|19465.4492|19433.4395|19335.4297|19340.6504|19235.6191|19021.2695|19062.1992|18923.4492|18687.0195|18618.2598|18575.5996|18290.6504|18202.6094|17940.5703|17937.0391|18141.3398|18485.8398|18362.3594|18109.1699|18249.75|18030.6699|17242.4902|18737.0098|18850.5391|18794.6094|19271.9102|19185.2207|19483.8691|19513.2109|19234.9805|19763.4492|19808.2793|19820.4102|19745.5098|19710.2891|19796.9902|19834.3203|19806.9102|19688.4102|19483.1895|19349.0098|19567.2402|19598.9902|19364.2793|19128.6094|20067.6895|20379.1504|20567.4297|20783.1992|20974.7695|20885.0391|21033.1504|21013.6309|20784.9492|20563.1602|20570.0098||20613.8594|20539.5605|20363.9492||20056.0801|19936.9102|19559.7109|19453.8906||19679.1309|19732.1191|19675.8809|19612.0195|19815.2207|19980.1602|19896.5391|20118.2305|20294.6992|20307.7109|20258.8496|20276.0801|20278.2109|20142.75|20338.9395|20298.4805|20353.8594|20183.6699|19804.4395|19807.8594|20416.8809|20456.7598|20406.4199|20463.4805|20722.7402|20978.2695|21161.3594|21188.1602|21238.1406|21357.0703||21314.2891|21502.6191|21644.0801|21620.0391|21612.6504|21279.6602|21339.1602||21309.9902|21366.9395|21327.7793|21383.9805|21505.5508|21407.8203|21491.1191|21545.8906|21557.1895|21591.5703|21602.1504|21596.5605|21616.9707|21685.3008|21708.7109|21658.4902|21526.0703|21231.6797|21306.2207|21277.1602|21126.0195|21107.6797|21135.7598|21037.3301|21125.6094|21071.5703|21230.3203|21196.3906|20871.8809|20758.2793|21420.5703|21555.5508|21677.6699|21737.1191|21706.3301|21565.6992|21405.0801|21404.8496|21409.2598|21251.75|21124.4805|21146.0195|21157.5195|21041.5098|20995.0605|21012.7402|21003.0195|21017.7305|20978.7695|20903.1504|20876.1309|20776.2305|20959.4492|21046.0801|21072.2402|21082.1895|20976.25|20960.3691|20973.9805|20951.6895|20886.5898|20877.2793|20819.5508|20752.3008|20789.6094|20660.0195|20664.7793|20557.5293|20513.7109|20561.3594|20447.0801|20373.8105|20301.8398|19960.5293|19990.9004|20610.3105|20670.9492|20768.8203|20676.3496|20599.6895|20686.6699|20594.7207|20803.7598|20766.7695|20907|20814.0801|20736.6406|20581.8809|20841.3809|20965.4395|20965.4395|20987.6406|20804.9297|20747.4707|20632.5898|20670.3594|20670.8301|20861.9004|20840.0098|21045.4707|20913.1895|20982.7305|20992.8301|20977.3301|21010.0605|20920.1191
00483|37662|/indices/wig|INDICES:PL||55687.5898|55555.3086|56292.6016|56247.8203|55260.5195|55143.5391|53074.5781|53899.6992|53951.7305|54194.2383|55237.1211|55467.3984|56695.3789||56886.2891|57754.9805|58300.9805|58139.0586|58836.0313|59442.5313|60903.7109|62331.6992|62780.0195|63200.7305|||63760.0586|64037.4102|63863.1719|64494.3008|63718.6289|63524.5391|64264.5391|64906.5195|65685.1719|65716.1875|64900.3594|65909.3672|65603.5313|64581.9297|64420.1289|64948.6797|64374.2813|64318.5508|63588.9805|63658.8398|64133.0703|62488.8008|60656.75|60044.0508|61323.1484|59796.7188|59917.8594|57908.7891|58562.6992|58386.1797|61010.1914|61659.5898|60030.8789|61141.3516|60414.1914|56086.6484|62826.0898|64384.3008|63605.7383|65696.5625|66409.0781|67607.0469|67532.0391|66094.2188|67618|67939.8594|68491.3906|68071.9922|67090.3594|67149.4688|68551|68875.7109|67972.2578|67418.4063|66892.1094|68131.2109|68035.1875|67047.3984|66220.3516|69265.3516|70419.8594|70733.0703|70911.8516|72250.4063|72563.2891|73245.2813|73334.2422|71706.5703|70411.9063|70850.9922||70750.9922|70469.0313|70077.5469||69296.2578|69148.9688|68737.4766|68090.4297||68120.1563|67756.6484|67163.2578|67069.5703|67153.1016|67984.0781|66570.6328|67902.9219|68230.1016|68368.8281|68326.7969|68729.5625|68979.1172|67835.3828|67730.0078|68203.8594|68513.0078|67814.8906|66648.6484|66440.8203|68860.6172|69124.8438|69573.7813|69339.6328|69415.6719|70145.4688|71522.5078|72119.3906|72086.2578|72574.5313||72794.9609|73574.1797|74431.4766|74813.2422|74659.5078|72975.1328|73770.0234||73586.3203|73217.4375|73377.8984|73909.3594|73876.4375|73602.0625|73818.5313|74222.3906|74298.7891|74651.7734|74444.8281|74524.7813|74282.9766|74736.9219|74459.8984|73327.7188|72124.8906|71789.3438|71940.4688|71265.3906|70811.9688|70340.8594|69871.4063|69440.4766|70027.1016|70162.5938|70725.5313|70950.8203|69420.0078|69144.4219|71107.6406|71674.6563|71711.5|72040.7266|71804|71091.2266|70980.2109|70970.3984|71798.9688|72170.4063|71177.3438|71431.1563|70995.6563|70930.1484|70526.6563|69774.8594|69454.9922|69728.7734|69093.6406|68763|67966.1406|68035.6094|68796.1719|69160.0234|68811.7734|69254.3984|69076.7969|68813.6484|68635.1875|68487.6484|68387.1172|68256.7734|68170.7578|67805.7891|67838.5391|67637.9531|67833.0469|67346.1797|66710.2891|67223.2109|67190.7188|66882.4063|67093.9531|66110.1172|65737.9609|67329.4375|67292.5938|67631.5625|67448.5313|67162.0391|67128.7969|66598.0469|67917.2734|66651.1797|67350.3594|67027.8906|66836.25|66067.2109|67264.8672|67999.0703|67947.6563|67745.3906|66733.7578|66200.0469|65947.2422|65988.8906|65806.4766|66180.1719|66316.4375|66924.3906|66210.6328|66507.1875|66114.5625|66497.7109|66771.7188|66877.1797
00484|961613|/indices/athens-general|INDICES:GR||860.06|851.2|866.73|867.8|859.38|867.03|846.46|862.66|860.85|859.18|866.75|888.47|900.35|900.45||922.43|925.07|918.56|938.93|||949.68|940.69|926.41|||918.96|924.2|921.37|917.52|906.26|890.85|884.2|892.68|893.47|890.7|879.45|884.7|889.97|861.98||843.11|854.88|867.54|859.32|862.86|862.09|871.99|825.16|830.02|827.96|803.47|822.97|789.66||821.74|854.62|852.1|866.48|891.58|927.25|888.31|949.22|944.18|949.26|955.93|955.37|963.6|961.85|950.7|971.09|964.05|960.32|942.06|938.09|945|946.13|954.72|947.88|936.77|924.42|934.58|932.96|913.36|914.84|942.46|957.6|951.65|944.64|956.28|949.39|955.76|950.38|934.61|918.41|906.48||905.7|908.08|898.84|893.34|890.76|893.61|889.29|885.91||890.73|884.03|881.19|876.93|887.5|892.83|883.36|885.4|887.96|898.63|898.29|892.92|891.84|878.34|879.23|876.89|877.24|867.71|871.34|858.93|898.97|889.58|894.94|911.43|915.02|923.07|917.87|909.99|910.63|913.94|917.8|918.06|920.52|921.26|906.85|908.62|908.12|904.47|905.16|898.06||906.57|902.09|901.15|905.04|905.53|908.13|898.96|891.3|894.74|888.59|884.11|890.61|884.05|892.6|889.09|876.37|882.1|871.88|871.06|865.34|866.35|860.03|875.43|873.1|886.72|894.3|894.33|892.13|912.81|909.16|904.1|906.81|905.37|901.13|899.22|905.48|909.29|915.62|915.05|917.06|918.06|923.15|929.26|914.39|915.75|914.43|907.56|897.44|883.11|881.95|898.58|899.88|898.9|895.29|893.98|900.1|897.15|893.07|893.47|903.33|895.71|895.19|897.45|888.26|882.74|877.99|876.35|869.9|864.44|858.13|854.22|838.83|833.16|866.81|863.78|871.07|869.72|873.87|874.25|859.46|877.22|878.55|876.96|886.66|888.13|884.89|893.6|903.34|907.76|909.84|910.34|908.1||905.55|914.77|911.6|920.03|927.29|925.83|924.3|913.34|913.48|902.02|901.6
00485|49610|/indices/ftse-ase---20|INDICES:GR||2067.95|2041.27|2081.22|2083.8701|2059.26|2080.1799|2031.99|2072.22|2075.8601|2067.5801|2090.96|2150.2|2181.23|2182.04||2236.54|2244.45|2230.55|2282.29|||2312.55|2285.4199|2243.26|||2227.5|2243.6499|2236.01|2231.1299|2197.3799|2155.1001|2140.2|2162.3899|2166.6001|2155.77|2127.9399|2139.1201|2161.8601|2086.95||2036.9399|2065.8|2093.6499|2069.5801|2081.71|2076.98|2103.52|1976.51|1993.8|1990.83|1923.46|1974.39|1889.1899||1970.98|2055.3999|2059.27|2097.8201|2160.52|2257.96|2165.1201|2318.8301|2309.72|2320.1499|2338|2338.55|2359.8401|2354.49|2323.6001|2375.98|2360.9399|2346.53|2298.5701|2280.48|2296.01|2298.5701|2323.3501|2304.8101|2274.1699|2237.6599|2263.98|2257.3101|2203.3401|2205.9399|2277.47|2313.8799|2296.2|2280.73|2312.5901|2291.99|2311.1399|2298.8301|2261.3401|2214.8999|2181.1899||2176.72|2180.98|2160.8799|2148.8601|2142.1101|2148.77|2137.72|2129.3501||2141.95|2123.6201|2115.4399|2101.04|2128.71|2145.6001|2119.6399|2127.1799|2131.9099|2161.6399|2162.4099|2146.3601|2145.99|2110.6799|2111.3101|2101.3799|2100.8201|2077.72|2088.3701|2058.55|2158.04|2133.0901|2144.5801|2181.03|2206.03|2224.8|2212.1499|2191.1799|2192.2|2202.72|2212.5701|2212.8|2217.53|2224.5901|2195.7|2200.54|2199.71|2185.5701|2187.8701|2171.2||2194.1399|2180.8501|2177.6299|2192.28|2192.46|2199.3501|2175.99|2154.8201|2163.6201|2148.53|2135.6299|2155.1599|2139.0901|2157.4099|2149.46|2119.05|2133.75|2110.8601|2108.72|2095.0801|2093.27|2076.9199|2113.49|2107.3999|2142.8|2157.49|2160.6499|2155.78|2207.0701|2193.71|2176.47|2182.5601|2179.0601|2168.1299|2162.8701|2176.5601|2184.7|2204.1599|2200.5901|2202.22|2203.74|2214.27|2225.9399|2192.02|2194.51|2189.3201|2171.1599|2145.73|2110.21|2111.1499|2154.5701|2160.54|2155.6499|2145.8999|2143.98|2161.6399|2154.6599|2144.1499|2145.5601|2169.54|2152.23|2151.95|2158.9399|2132.6899|2115.6499|2101.47|2095.74|2081.3999|2069.0901|2053.72|2045.55|2008.42|1995.96|2081.3301|2076.1299|2098.71|2098.9299|2114.97|2110.76|2074.29|2114.3899|2119.6299|2118.73|2141.6001|2145.76|2140.1399|2166.99|2186.1499|2195.46|2199.28|2201.23|2196.22||2192.1599|2216.02|2209.4399|2234|2254.1399|2252.74|2248.3601|2219.48|2220.1699|2186.0801|2188.0701
00486|50647|/indices/px|INDICES:CZ||1343.6899|1344.27|1339.0699|1309.89|1297.38|1296.91|1279.49|1298.7|1297.84|1303.29|1305.87|1318.49|1322.37|1329.51|1316.9|1333.63|1367.58|1366.75|1372.09|1362.2|1379.51|1386.53|1369.89|1362.95|||1375.87|1370.1|1357.8199|1357.21|1363.13|1347.3101|1333.9399|1364.21|1372.73|1373.34|1367.33|1364.48|1369.4|1345.41|1346.48|1349.46|1340.29|1355.22|1338.22|1326.85|1313.86|1308.64|1302.1899|1315.12|1302.63|1284.1|1293.0699|1261.64|1230.04|1306.14|1364.29|1323.49|1350.01|1353.41|1382.66|1338.34|1405.39|1397.04|1402.41|1434.72|1438.61|1449.01|1452.92|1447.6801|1468.42|1477.59|1481.6801|1463.58|1441.45|1442.72|1438.35|1430.95|1414.0601|1416.28|1410.7|1420.5601|1420.64|1402.2|1391.29|1418.01|1426|1437.7|1451.75|1448.76|1444.39|1448.75|1442.83|1433.37|1421.27|1427.02|1428.92|1427.16|1437.04|1416.3199||1426.03|1425.0601|1420.9301|1422.8101||1425.26|1422.37|1412.16|1391.62|1390.11|1398.01|1395.9301|1401.5699|1403.5|1405.4|1409.45|1398.84|1387.24|1369.25|1362.79|1363.22|1363.16|1357.22|1362.99|1351.84|1374.77|1371.3199|1364.16|1357.91|1362.71|1376.34||1383.05|1379.79|1361.73|1373.99|1373.71|1388.38|1388.05|1375.84|1358.48|1353.83|1329.42|1332.86|1326.1||1338.64|1340.8199|1339.5601|1330.1899|1341.0601|1345.16|1352.98|1354.54|1361.78|1362.26|1365.64|1374.7|1376.11|1366.34|1366.28|1363.59|1362.3199|1341.87|1329.91|1324.88|1320.9301||1322.4|1307.24|1307.55|1294.41|1294.1899|1285.49|1305.24|1301.98|1295.16|1298.3101|1288.89|1284.48|1286.16|1290.51|1290.67|1290.73|1293.62|1291.0601|1290.25|1284.15|1282.89|1282.33|1280.92|1290.02|1286.1801|1283.1|1274.4|1274.2|1290.83|1283.64|1275.22|1275.27|1272.87|1252.71|1237.65|1242.95|1238.39|1232.67|1227.54|1220.73|1223.26|1209.45|1204.4399|1200.6|1196.15|1198.42|1190.23|1192.24|1188.12|1184.34|1177.01|1197.47|1197.16|1159.05|1154.59|1159.4399|1156.04|1147.59|1157.91|||1152.13|1144.4|1152.85|1162.39|1160.86|1161.1801|1161.73|1161.99|1163.14|1165.95|1162.01|1173.95|1171.36|1175.34|1180.01|1177.3101|1179.61|1180.24|1177.99|1180.23|1178.61
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17|1297.41|1291.89|1278.3199|1275.6801|1261.39|1261.09|1257.59|1247.75|1241.14|1239.8199|1245.58|1239.74|1232.66|1217.23|1244.3|1246.53|1252.01|1246.39|1249.58|1246.37|1240.55|1246.1|1240.3101|1240.3101|1240.3101|1227.0699|1270.08|1267.48|1263.9399|1262.76|1263.66|1266.63|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1580.91|1581.48|1569.6801|1528.63|1510.09|1513.36|1489.1|1510.48|1511.22|1516.1|1517.78|1537.25|1539.99|1551.4399|1532.91|1553.58|1593.02|1594.1801|1601.9301|1588.0699|1612.21|1622.5699|1599.24|1590.96|||1607|1599.95|1584.3101|1582.3|1593.6|1573.79|1554.85|1595.1801|1607.46|1608.17|1599.34|1595.0699|1600.99|1570.05|1570.48|1574.85|1562.15|1583.54|1564.73|1552.8|1541.08|1534.66|1477.77|1497.88|1468.6899|1448.08|1463.86|1404.15|1347.92|1455.58|1545.5699|1481.0601|1534.61|1552.62|1608.6|1538.11|1652.65|1640.5|1654.84|1701.15|1707.23|1731.47|1739.1801|1732.49|1758.83|1771.92|1774.88|1753.21|1725.47|1725.64|1717.38|1710.8101|1690|1692.72|1688.5699|1701.1801|1700.04|1677.55|1664.66|1696.01|1707.08|1721.45|1738.8101|1734.41|1728.27|1733.02|1726.3199|1715.41|1702.5601|1713.66|1715.05|1712.91|1726.48|1699.26||1711.16|1711.59|1705.74|1709.13||1713.08|1708.6899|1695.37|1670.1801|1669.1801|1677.58|1673.9399|1681.85|1683.8101|1686.1801|1693.08|1679|1663.0699|1639.52|1630.6899|1631.11|1631.92|1624.58|1631.86|1616.42|1645.6|1640.16|1629.24|1620.6899|1624.27|1644.17||1652.47|1648.8|1622.48|1638.5|1637.6801|1656.39|1656.9399|1640.95|1618.7|1616.3199|1584.34|1588.1899|1581.3199||1599.17|1602|1600.03|1589.33|1601.67|1605.62|1615.1801|1617.25|1626.41|1628.45|1631.9301|1644.41|1645.63|1632.35|1633.75|1631.15|1630.33|1601.54|1584.34|1574.72|1570.41||1572.15|1553.73|1553.76|1537.6|1536.51|1525.47|1549.12|1544.59|1535.62|1538.14|1527.5699|1521.71|1524.58|1529.35|1529.5601|1527.98|1531.33|1528.16|1527.3199|1518.1|1517.3199|1514.9399|1513.58|1525|1518.74|1515.29|1505.59|1506.83|1528.4301|1517.74|1508.38|1507.77|1504.4|1497.15|1477.97|1485.16|1479.34|1470.38|1463.8101|1456.13|1459.2|1441.4301|1435.65|1430.24|1425.6899|1429.27|1418.26|1420.14|1415.39|1409.6|1400.88|1424.1899|1424.78|1377.0699|1372|1378.08|1373.34|1363.42|1376.71|||1370.04|1362.28|1374.9|1386.3199|1386.6|1385.76|1385.6801|1385.52|1387.67|1391.38|1386.49|1401.86|1397.1899|1403.12|1407.95|1403.34|1406.7|1406.6801|1404.16|1408.05|1406.3
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1744.87|1741.79|1732.33|1683.24|1661.89|1662.89|1623.12|1624.83|1642.77|1650.6|1656.35|1701.58|1700.39|1711.38|1688.47|1718.26|1766.54|1768.04|1781.4399|1766.5601|1801.55|1810.9399|1783.0699|1770.83|||1790.4|1782.87|1764|1761.26|1774.38|1747.15|1727.71|1783.33|1798.39|1795.16|1781.8|1777.4399|1778.5699|1737.4301|1735.29|1736|1725.91|1744.37|1724.22|1703.13|1698.3199|1692.79|1620.02|1642.4301|1590.3101|1566.84|1574.83|1489.29|1426.64|1542.42|1630.54|1569.2|1653.5|1677.61|1774.13|1680.72|1828.09|1823.51|1845.78|1902.42|1905.39|1933.71|1941.33|1923.92|1961.65|1981.4399|1987.28|1965.9399|1939.63|1928.8199|1922.27|1921.96|1894.66|1895.29|1878.05|1898.79|1887.37|1862.0699|1843.1|1891.39|1917.72|1929.73|1936.8199|1932.86|1919.9301|1924.3101|1928.27|1909.8199|1901.54|1907.71|1904.7|1896.9399|1907.85|1862.24||1871.13|1866.2|1862.8101|1855.34||1857.78|1851.29|1828.52|1799.96|1801.38|1803.4301|1804.65|1809.17|1802.72|1810.5601|1811.72|1793.0601|1780.03|1754.1|1746.1|1744.73|1741.01|1737.84|1733.26|1711.92|1757.21|1750.14|1738.6899|1733.4399|1739.59|1770.5601||1783.0601|1777.6899|1749.35|1767.88|1767.35|1787.4301|1785.45|1771.83|1737.01|1722.74|1685.35|1688.9301|1676.27||1691.7|1696.41|1692.38|1685.46|1700.84|1709.96|1723.96|1728.16|1744.1899|1745.24|1750.87|1762.2|1764.49|1745.54|1747.72|1746.76|1750.5|1718.91|1702.22|1690.85|1675.9399||1681.29|1664.41|1666.9|1649.01|1644.27|1630.42|1661.92|1659.6801|1649.2|1650.73|1639.84|1633.65|1631.03|1638.96|1639.36|1637.4|1644.01|1637.53|1637.7|1625.51|1614.47|1616.46|1613.65|1625.15|1620.23|1613.45|1605.28|1608.9399|1635.34|1622.5|1614.08|1615.52|1614.05|1605.15|1584.62|1592.67|1583.88|1574.9399|1566.78|1555.66|1558.7|1539.63|1531.47|1520.47|1510.65|1515.33|1505.86|1508.01|1497.88|1495.85|1483.53|1519.39|1517.49|1461.73|1455.47|1459.16|1451.8199|1433.45|1452.7|||1457.76|1451.63|1466.8|1479.4|1482.84|1479.11|1482.34|1484.74|1479.12|1482.75|1475.29|1494.92|1492.11|1498.15|1506.7|1506.6899|1509.22|1505.87|1502.29|1506.33|1504.38
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1842.24|1844.47|1821.12|1773.38|1729.03|1728.5|1690.08|1713.62|1731.97|1738.09|1752.91|1791.84|1793.66|1803.53|1776.86|1812.6801|1857.79|1859.54|1897.3199|1891.55|1941.26|1963.87|1937.39|1910.1|||1929.4301|1933.97|1918.08|1919.24|1929.37|1906.4|1886.5699|1950.7|1977.6|1981.23|1982.52|1984.42|1974.66|1905.87|1906.13|1910.9|1898.76|1922.65|1905.17|1881.7|1886.75|1860.98|1777.73|1803.39|1744.01|1726.42|1739.48|1619.97|1551.55|1684.24|1803.78|1736.71|1842.24|1884.29|1995.1|1867.95|2070.22|2066.8601|2092.3701|2157.6299|2166.1399|2197.5601|2204.6599|2175.6599|2236.96|2272.22|2271.1699|2245.1001|2220|2207.1499|2194.75|2171.1399|2131.3|2124.6201|2096.9399|2116.96|2129.4299|2099.3|2084.3601|2146.1599|2176.23|2189.28|2196.9299|2204.05|2195.1499|2205.3501|2202.1799|2165.8301|2152.45|2164.8701|2151.55|2150.47|2157.6899|2102.8401||2120.1799|2118.23|2104.3201|2100.0601||2100.8701|2096.3101|2059.3701|2032.0699|2030.97|2039.14|2030.5|2039.5601|2032.66|2046.75|2044.61|2031.98|2002|1976.96|1969.6|1974.59|1973.26|1956.11|1953.13|1937.12|1969.84|1959.54|1958.37|1949.52|1968.79|2009.33||2023.86|2030.21|2002.04|2027.9301|2035.72|2070.6499|2069.1499|2047.26|2005.47|1995.7|1951.64|1957.55|1939.87||1961.7|1966.8199|1965.36|1962.97|1980.79|1991.67|2007.46|2004.9301|2024.22|2022.65|2026.54|2035.16|2041.95|2020.29|2020.45|2016.1899|2029.35|1998.05|1973.98|1959.62|1946.7||1967.1899|1949.61|1958.53|1934.87|1927.83|1911.66|1950.6|1952.36|1949.1899|1951.41|1936.65|1933.34|1927.47|1935.9399|1941.9|1942.2|1953.24|1943.34|1941.3199|1918.83|1904.91|1905.16|1896.77|1909.8|1905.47|1894.1899|1874.89|1879.64|1915.24|1901|1902.76|1905.1899|1893.2|1884.29|1857.1|1870.52|1862.64|1864.49|1856.01|1844.9301|1851.97|1825.6899|1820.0699|1794.08|1786.42|1789.3|1771.11|1778.3101|1765.77|1759.49|1751.38|1794.25|1793.45|1727.62|1721.02|1731.73|1722.52|1699.28|1714.11|||1726.42|1722.8|1739.48|1761.22|1768.5|1767.6899|1767.91|1773.97|1760|1766.11|1749.11|1785.23|1808.28|1816.73|1826.79|1824.67|1837.02|1834.98|1830.77|1835.77|1829.85
00491|945502|/indices/px-glob|INDICES:CZ||1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26||1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4|1658.3101|1651.47|1642|1644.64|1628.1|1623.23|1616.5|1611.1899|1614.98|1603.73|1606.72|1602.03|1595.4|1583.98|1609.6801|1609.9301|1575.22|1570.6899|1577.45|1573.92|1563.21|1575.78|||1571.92|1562.1801|1573.75|1585.38|1585.34|1586.55|1588.28|1589.55|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301
00492|49648|/indices/iseq-overall|INDICES:IE||7064.54|6954.04|7084.3501|7158.2402|7068.9502|7107.2598|6912.7402|6973.2798|6846.8901|6841.77|7049.98|7156.4702|7274.3799|7308.96||7327.27|7264.3999|7188.5298|7151.8101|7251.4302|7367.4399|7473.9902|7337.5601|7197.6201|||7245.3701|7115.6699|7124.48|7155.1201|7080.5298|6975.4702|6971.5698|7194.8599|7289.0898|7178.46|7184.9102|7213.9502|7477.5801|7228.4902|7174.04|7242.48|7325.9199|7493.3799|7510.5698|7575.1401|7472.5898|7426.52|7151.04|7192.6499|7082.9702|6900.4399|7001.4199|6575.5601|6744.3301|6861.1899|7263.0498|7450.7202|7492.1099|7860.27|7803.4702|7589.6201|7953.1602|8035.9302|8061.5801|8194.75|8309.9902|8371.6602|8397.5303|8319.0098|8504.0801|8513.6699|8419.25|8261.3896|8266.2598|8128.1299|8207.7998|8383.6504|8351.2695|8220.8203|8162.04|8090.8501|8065.5801|7915.7798|7910.7598|8265.3799|8427.0996|8359.2402|8337.9502|8475.0996|8481.8604|8635.7197|8604.8896|8557.8896|8510.4404|8595.6699|8616.8203|8706.8701|8661.8203|8444.5195|8444.5195|8488.4404|8444.96|8372.3496|8372.3496|8372.3496|8369.6904|8245.9502|8194.3096|8004.5298|8148.3901|8122.4399|8054.5098|8065.23|8048.1299|8176.1899|8198.0195|8231.3301|8267.2998|8099.1001|7859.8901|7935.25|7953.1602|7847.48|7889.29|7834.6099|8202.3799|8190.0098|8242.9902|8253.79|8282.9697|8303.71|8319.2998|8400.7598|8434.4404|8484.0898|8509.5703|8509.4697|8520.8701|8552.5098|8528.9297|8547.7002|8610.0898|8540.7305|8616.4697|8551.21|8518.1104|8486.7305|8571.8896|8496.5303|8454.1104|8392.6504|8488.9902|8444.2402|8447.5|8546.1904|8465.3096|8404.1201|8344.8203|8374.0195|8420.6699|8469.4004|8378.5098|8474.8701|8428.8096|8448.7197|8402.1299|8475.6396|8491.6699|8655.7305|8756.3799|8800.5596|8814.1504|8639.6396|8598.8799|8785.3203|8807.5996|8624.0898|8690.3398|8729.7197|8651.9502|8726.3301|8708.9004|8847.79|8836.5898|8798.25|8788.0098|8779.5898|8786.9297|8855.7402|8841.29|8850.7998|8814.6699|8702.5195|8671.25|8661.3799|8588.8896|8710.5596|8659.7002|8708.0801|8783.2803|8779.6396|8791.7197|8690.0801|8492.9004|8497.1504|8443.1201|8388.5898|8337.3496|8354.3096|8324.6504|8385.7197|8349.8398|8289.79|8272.7402|8250.54|8166.5|8047.7002|7874.7798|7793.1401|8050.5498|8078.6299|8117.0601|8153.71|8193.1504|8236.2695|8141.7798|8343.7305|8315.2402|8393.2402|8317.0996|8290.8496|8174.4502|8234.4697|8189.5698|8373.6201|8389.9805|8264.8701|8291.9404|8162.7798|8088.9502|8221.6699|8229.5098|8176.73|8257.8604|8335.5898|8299.0703|8309.96|8339.54|8293.54|8273.7002
00493|29067|/indices/ftse-ireland|INDICES:IE||392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14|497.42|497.45|496.72|495.17|495.58|502.82|491.73|488.7|486.52|488.21|481.09|475.82|471.71|466.72|474.93|476.27|470.82|473.79|472.2|471.18|468.93|475.31|470.32|466.84|465.68|461.88|455.88|460.11|458.23|459.85|459.33|452.1|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08
00494|49653|/indices/iseq-20-price|INDICES:IE||1225.84|1205.35|1228.09|1241.21|1225.15|1231.92|1196.9399|1209.11|1188.64|1186.46|1224.61|1243.88|1265.8199|1272.25|1275.73|1275.73|1264.74|1251.54|1243.17|1262.53|1282.48|1302.13|1276.83|1255.74|||1264.49|1240.46|1242.22|1247.02|1234.88|1218.27|1216.5699|1257.4301|1272.86|1252.4399|1254.15|1257.63|1305.48|1261.33|1251.09|1261.66|1276.55|1305.36|1309.5699|1321.62|1303.86|1296.53|1247.37|1253.71|1233.1899|1202.1801|1218.27|1144.0699|1175.02|1195.22|1263.0601|1297.13|1304.22|1372.23|1362.6|1325.75|1387.77|1401.39|1404.13|1428.49|1449.6|1460.62|1464.67|1451.5601|1483.33|1484.9|1467.36|1438.79|1442.01|1416.9399|1428.89|1461.5|1458.01|1435.35|1426.1|1412.77|1408.13|1381.97|1382|1442.49|1469.28|1454.03|1447.61|1473.04|1474.95|1502.63|1497.9|1490.8|1484.13|1501.28|1504.61|1521.3199|1512.91|1473.67|1473.67|1481.71|1473.3199|1461.48|1461.48|1461.48|1460.8101|1440.13|1430.8199|1393.99|1420.21|1414.3101|1402.6899|1404.37|1402.77|1426.1801|1430.1899|1435.5601|1442.3199|1414.08|1372.0699|1386.01|1388.66|1369.66|1376.67|1367.09|1432.3|1429.63|1438.6801|1441.02|1447.53|1451.26|1453.83|1469.1899|1473.8199|1482.99|1488|1488.03|1489.92|1495.1801|1491.79|1494.5699|1505.02|1492.62|1506.22|1495.1801|1488.64|1482.59|1497.08|1482.8199|1476.11|1464.76|1482.13|1473.23|1475.39|1493.51|1480.17|1469.14|1458.15|1463.52|1471.77|1479.6|1464.23|1481.11|1475.21|1478.15|1467.9|1481.71|1486.01|1514.88|1532.99|1539.9|1543.2|1513.64|1507.05|1538.63|1541.65|1506.5|1518.2|1524.3199|1510.85|1524.83|1521.5699|1545.0699|1542.8199|1534.62|1533.41|1532.39|1531.1899|1543.46|1541.46|1542.64|1538.3|1519.09|1513.55|1511.91|1500|1522.74|1512.75|1520.48|1533.25|1532.74|1536.85|1520.5|1485.8101|1486.95|1478.87|1468.17|1460.2|1465.25|1459.49|1471.98|1466.73|1455.04|1450.37|1446.92|1435.0601|1412.01|1381.87|1366.48|1411.5601|1415.79|1421.73|1428.6899|1435.13|1443.23|1427.71|1462.97|1457.67|1469.6801|1456.02|1449.13|1428.47|1437.3101|1430.53|1462.88|1467.72|1444.9399|1450.05|1426.0601|1412.36|1434.15|1433.54|1424.28|1437.16|1451.0601|1443.45|1445.9399|1450.48|1442.41|1438.38
00496|49651|/indices/iseq-small-capital|INDICES:IE||2696.5|2785.75|2744.75|2776.1101|2769.49|2803.3201|2845.4199|2875.74|2847.72|2890.5901|2888.3601|2910.8301|2855.6899|2889.77|2878|2878||2869.28|2915.6001|2915.48|2846.51|2846.51|2888.9199|2846.01|||2857.78|2846.01|2842.1699|2901.9199|2885.4299|2837.28|2810.79|2820.6299|2856.53|2789.5901|2779.8999|2760.8201|2723.3301|2728.8101|2766.9399|2748.6001|2810.28|2819.8899|2825.8301|2830.9199|2792.1101|2821.6899|2802.95|2874.47|2851.45|2764.73|2684.21|2625.5701|2587.8899|2665.6001|2887.02|2935.01|2917.45|2914.72|2972.5701|2984.0701|3060.6299|2857.28|2866.6799|2868.22|2853.9399|2893.0901|2900.3|2876.75|2958.99|2971.54|2947.97|2979.6899|2930.05|2968.0801|3000.53|2990.1001|2986.9399|2902.2|2900.77|2919.95|2941.79|2911.77|2918.5901|3023.6201|3018.8701|3033.0701|3103.3401|3063.3301|3083.4299|3107.5701|3111.5701|3128.8301|3092.1899|3109.46|3095.24|3030.3701|3027.6699|3052.0801|3052.0801|3066.1899|3031.1899|3012.8401|3012.8401|3012.8401|3000.77|3000.75|3066.3|3044.8|3172.77|3096.9099|3121.1299|3095.6499|3106.8301|3130.78|3116.9199|3048.95|3078.51|3060.6001|2970.02|2877.1599|2933.24|2911.4399|2913.0701|2895.8301|2971.25|3015.8701|3044.1201|3033.4399|3094.97|3062.6699|3100.95|3065.8|3102.5601|3147.0901|3098.8201|3093.5901|3104.7|3159.78|3162.6499|3144.46|3071.72|3040.8501|3075.3799|3053.22|3033.9399|3075.3601|3016.6799|3094.8301|3018.55|2981.9199|2932.72|2861.01|2811.98|2840.1101|2826.6001|2831.6101|2757.1499|2778|2781.99|2781.8501|2809.5901|2859.6201|2859.2|2834.24|2851.51|2798.73|2832.03|2806.22|2780.3501|2832.25|2804.3999|2797.3799|2805.03|2860.95|2818.8|2831.3601|2814.8999|2833.51|2825.4199|2783.45|2820.6699|2824.6899|2841.23|2880.3799|2896.9299|2882.6001|2853.8301|2868.3799|2870.52|2890.04|2881.8201|2837.79|2838.29|2838.51|2822.6599|2834.26|2852.6001|2849.1499|2848.4299|2876.05|2798.52|2832.6599|2848.29|2836.47|2838.45|2858.0801|2838.45|2806.5801|2844.5701|2811.6599|2837.78|2848.8301|2830.3301|2855.3501|2881.45|2868.6299|2812.97|2820.78|2824.8799|2885.3799|2896.4099|2905.3601|2882.6799|2858.8501|2865.25|2886.29|2909.77|2907.28|2940.05|2951.3201|2973.0801|2959.0701|2975.02|2994.3701|2939.1899|2938.55|2940.49|2950.03|2890.1399|2872.8701|2920.8899|2864.26|2870.26|2894.8999|2889.6499|2901.23|2896.5801|2911.4299|2930.1499
00497|17920|/indices/bovespa|INDICES:BR||108487.8828|107005.2188|106247.1484|108789.3281|108232.7422|106924.1797|105687.6406|104396.8984|103109.9375|103250.0234|105134.7266|105304.1875|108343.7422|106528.0938|106638.6406|107876.1563|109918.9688|109349.3672|108212.8594|110684.9531|111077.5078||114343.7813|115056.6563|115687.25||116181.6094|116781.9609|116146.8594|116952.8516|118322.2578|118862.1172|118227.75|118885.1484|121279.5078|121570.1484|119999.2266|120259.7578|120014.1719|118737.7813|119081.1328|119052.9063|117457.3438|117272.4375|116154.5313|115310.9063|113076.3281|111112.4297|108959.2969|109927.6172|111713.0703|113663.1328|113900.3438|111203.4531|111593.4609|114473.7813|115165.5469|115173.6094|||113141.9375|111591.8672|112007.6094|112891.7969|111725.2969|112879.8516|113528.4766|115180.9531|114828.1797|113899.1875|113572.3516|113367.7734|112461.3906|112234.4609|111996.3984|112244.9375|111695.9375|111894.3594|113228.3125|112143.5078|111910.1016|112611.6484|111289.1797|110203.7734|107937.1094|108941.6797|109101.9922|108013.4688|106667.6563|106373.8672|106927.7891|105529.5|105685.6563|103778.9766|101945.2031|102719.4688|101561.0469|101005.6406|103513.6406|103921.5938||104822.4375|104107.2422|104864.1719|105554.3984||104891.3203|105243.7188|105499.8828|105019.7813|107200.5625|108326.3281|107431.1797|106759.9219|107383.3203|107758.3438|106291.2422|108095.5313|107557.6719|106858.8672|105069.6875|104466.2422|100774.5703|101915.4531|102814.0313|102224.2578|105811.25|104514.1875|103653.8203|102122.3672|103035.0234|102426|102948.4531|104403.6563||106334.5391|107594.6719|105967.5078|105535.0781|104781.1328|104824.2266|103412.0938|105616.8828||105550.8594|103500.7109|105704.9609|106363.1016|106419.5313|108714.5469|106296.1797|107735.0078|110786.4297|110672.7578|114428.1797|114647.9922|113185.4766|113455.9219||112180.4766|112833.2031|110585.4297|110559.5703|110457.6406|110393.0938|112899.6406|110979.1016|111106.8281|110123.8516|113583.0078|113282.6719|114064.3594|112282.2813|110249.7266|108843.7422|111439.3672|113794.2813|115062.5391|116180.5469|116403.7188|114285.9297|115360.8594|113412.8438||117868.6328|116933.2422|116677.0781|119395.6016|118781.0313|119739.9609|120677.6016|118723.9688|120817.7109|120210.75|117471.6719|118052.7734|117164.6875|116642.6172|117903.8125|119180.0313|121193.75|120700.9766|122056.3438|122202.4688|123019.3828|122810.3594|121632.9219|121801.2109|123576.5625|122515.7422|121800.7891|125675.3281|126285.5938|124612.0313|126003.8594|125052.7813|126146.6563|125929.25|125401.3594|124394.5703|125960.2578|127467.8828|128406.5078|128167.7422|127593.8281||125427.7734|127018.7109|125094.8828|126920.0469|127621.6484|125666.1875|126801.6563|127327.4375|127429.1719|127255.6094|129513.6172|128427.9766|128767.4531|129264.9609|128405.3516|128057.2188|129259.4922|130091.0781|130207.9609|129441.0313|130076.1719|129906.7969|129787.1094|130776.2734|130125.7813
00498|17921|/indices/brazil-index-50|INDICES:BR||18167.0508|17912.8809|17773.3691|18207.1895|18157.5898|17919.9805|17733.6797|17543.2402|17230.9102|17276.9199|17656.2109|17659.1992|18136.8203|17863.3691|17885.4004|18087.4004|18399.9902|18261.6602|18000.3203|18418.1797|18544.4395||19171.0508|19322.7305|19430.4199||19550.0293|19658.1094|19545.8105|19697.25|19941.25|20054.7109|19895.7109|19977.0996|20410.1406|20437.2695|20212.4902|20281.5898|20197.5195|19987.1895|20033.4609|20089.9199|19850.4902|19826.6895|19722.1309|19523.6895|19161.6797|18818.8809|18428.3906|18677.5|19074.6309|19399.75|19343.2402|19002.7793|19142.3398|19577.6504|19634.7793|19644.5391|||19172.0098|18808.6504|18866.7207|19050.6406|18884.0703|19039.0195|19150.5801|19497.4297|19444.4395|19365.3906|19345.1504|19294.5508|19088.3496|19068.6992|19014.0391|19030.6895|18850.5703|18913.6406|19131.4609|18843.8398|18892.9297|19048.4004|18860.6992|18679.2793|18326|18486.6191|18560.5605|18414.1992|18198.5098|18107.6504|18203.9102|17947.4395|17970.3809|17640.0293|17303.5801|17431.0098|17143.7793|16998.8906|17378.9297|17423.1504||17503.9609|17393.6699|17488.5898|17652.8398||17551.8301|17612.4199|17663.2207|17535.3496|17903.5605|18113.5801|17874.4707|17792.0605|17867.9297|17875.6191|17659.1895|17931.5|17874.8691|17746.3496|17363.9902|17360.5898|16707.5293|16868.9492|16992.0293|16868.3203|17469.9707|17284.8105|17093.1895|16798.1406|16837.7402|16742.3809|16902.75|17152.2305||17477.7305|17676.9902|17364.0996|17307.5098|17235.9492|17160.7695|16985.9707|17334.7207||17530.0508|17179.4199|17590.2793|17673.0293|17753.9297|18113.0098|17712.1309|17887.6699|18358.4199|18385.4297|18979.0703|19035.3398|18776.9004|18818.7598||18709.2891|18754.1191|18409.5801|18364.1602|18290.6895|18275.8594|18634.3301|18327.7207|18317|18139.5898|18759.5801|18670.3691|18816.2793|18511.4902|18113.4004|17891.2695|18349.5391|18776.8594|19070.1504|19277.2793|19347.1699|19037.3105|19197.3594|18928.7109||19653.0703|19545.2402|19496.8008|19906.3301|19807.75|19996.2695|20147.2695|19795.1191|20138.0293|20047.2695|19541.7402|19651.4004|19550.1191|19672.9492|19969.5|20196.3809|20488.7402|20446.7402|20637.25|20662.8398|20734.5391|20732.9297|20548.7207|20624.8008|20894.5293|20620.0703|20526.6191|21276.5898|21396.3496|21062.4902|21322.3691|21095.8594|21259.3398|21220.5391|21104.4609|20915.4102|21193.9492|21480.8203|21613.4805|21623.25|21528.5098||21183.5996|21418.25|21124.2793|21375.8496|21493.2598|21136.2109|21349.3105|21404.9492|21368.3691|21398.9395|21688.9102|21507.7207|21513.3594|21547.4492|21396.7207|21253.9707|21506.5098|21730.4297|21801.5996|21716.6992|21698.9199|21725.6504|21644.1797|21819.4395|21757.9902
00499|17937|/indices/tag-along-index|INDICES:BR||24099.2793|23777.2891|23603.1992|24160.4102|24036.2305|23740.1992|23460.5703|23196.1191|22892.5605|22897.0098|23410.4395|23465.3301|24124.8594|23714.1797|23741.9297|24039.1406|24495.7207|24337.5801|24053.8809|24560.8496|24671.9492||25454.0293|25632.8594|25751.6602||25861.8301|26007.25|25866.9902|26035.9004|26374.9902|26530.5293|26383.5293|26549.8906|27105.8496|27147.8594|26783.3496|26873.7109|26846.6895|26571.1504|26673.0293|26657.8809|26280.4004|26201.9395|25970.1504|25768.0898|25250|24829.0293|24362.5|24581.1602|25041.7109|25490.4492|25465.4707|24916.3809|25013.0703|25628.7793|25775.2305|25767.8008|||25233.7207|24891.0391|24971.9102|25149.3203|24882.0391|25149.1602|25294.2695|25688.5391|25585.0508|25407.1309|25344.6094|25329.8594|25111.3691|25077.2109|25019.0098|25056.5605|24928.6504|24993.7891|25257.5098|24972.9199|24902.7305|25034.3691|24769.1309|24501.3809|23986.4805|24232.2207|24289.6602|24006.0293|23686.7109|23633.7598|23760.7402|23454.0801|23517.6406|23076.6797|22640.3398|22860.2305|22542.3691|22400.9609|22993.4297|23135.6699||23361.1504|23157.5703|23324.5605|23476.6309||23304.9902|23395.4297|23485.7891|23353.9707|23827.6699|24067.4199|23852.1992|23708.9492|23893.2305|23953.1797|23621.4395|24002.7598|23842.6699|23681.6992|23237.1309|23084.2793|22269.9004|22546.0801|22757.9004|22616.7891|23407.3809|23124.1797|22922.9004|22598.5195|22757.8906|22592.8008|22738.2305|23084.2793||23581.2207|23873.6992|23455.2793|23351.9004|23221.6797|23169.75|22895.9102|23397.5098||23445.1699|22993.1191|23506.6191|23768.8809|23814.6895|24361.7207|23796.7695|24107.3008|24813.9609|24845.4609|25676.1191|25737.1309|25386.3008|25440.2598||25209.8301|25330.4609|24848.0996|24814.1602|24764.7598|24794.8203|25351.8008|24925.9199|24920.7695|24718.3008|25517.2109|25452.9707|25625.8105|25274.2402|24795.3496|24454.4004|25097.8691|25596.1797|25917.0195|26167.4395|26232.1504|25763.8809|25967.7207|25591.1191||26555.1992|26388.7695|26359.4902|26872.2598|26780.8906|27079.6504|27304.7695|26817.6992|27266.5098|27147.0195|26527.8008|26669.1602|26452.1797|26431.9004|26733.5801|27071.1504|27536.5|27488.9707|27747.7793|27808.5195|27923.5801|27887.1406|27684.4004|27797.6094|28158.9609|27873.1992|27710.7598|28631.8008|28760.9199|28383.2402|28750.9102|28590.9902|28821.8105|28717.4805|28601.0195|28383.8809|28747.3594|29064.7891|29237.9297|29176.9004|29039.0098||28600.6699|28910.8203|28540.3105|28896.2695|29079.3301|28614.2109|28910.0098|28959.1602|28913.4004|28917.8594|29268.2793|29065.1191|29061.1504|29071.7598|28866.0898|28735.8105|28982.9609|29194.7402|29257.1797|29117.6602|29185.4805|29142.4004|29056.9004|29272.3594|29207.6797
00500|17923|/indices/brazil-broad-based|INDICES:BR||4348.1602|4292.46|4259.3501|4359.2402|4335.1001|4281.3701|4231.9702|4182.02|4129.8301|4131.6699|4215.4102|4226.5|4348.2998|4276.1299|4282.3198|4335.3799|4417.2598|4389.1099|4339.8799|4430.1699|4442.2998||4577.5498|4607.2402|4632.52||4652.9502|4678.6099|4652.8101|4682.9399|4739.5098|4764.4102|4738.9502|4765.52|4862.4902|4871.1802|4808.3301|4820.21|4814.6099|4764.0898|4779.73|4776.98|4711.7202|4700.8501|4659.1699|4623.6602|4531.3799|4452.0898|4369.6299|4406.23|4483.8101|4563.3198|4564.71|4463.8398|4481.3701|4593.7402|4620.4502|4619.4902|||4531.2798|4467.8398|4484.1699|4512.73|4464.8701|4513.3999|4539.3901|4610.0801|4595.0098|4562.04|4550.5498|4548.8901|4511.3101|4500.4302|4491.5498|4498.73|4478.6299|4489.04|4537.71|4489.0601|4476.52|4502.1802|4453.0298|4408.1802|4318.1602|4359.8599|4368.9199|4322.2002|4265.6401|4257.3101|4280.8398|4229.0801|4238.04|4158.4302|4082.8201|4117.9302|4065.6899|4045.9199|4150.4302|4175.5698||4216.0698|4183.7998|4212.1299|4239.2598||4210.6899|4226.2002|4239.8301|4217.3701|4303.1602|4343.1201|4305.1499|4281.4502|4311.75|4320.8701|4262.5898|4331.6499|4306.4302|4279.1299|4202.2598|4177.6201|4032.22|4079.71|4115.6699|4093.29|4233.6699|4183.77|4149.1099|4092.0801|4119.29|4088.6799|4114.3501|4175.1899||4259.4399|4308.96|4238.46|4219.7798|4195.04|4186.7598|4139.6401|4229.6802||4233.5|4151.71|4242.1099|4276.21|4282.8501|4377.7998|4278.6602|4334.0098|4459.21|4464.02|4611.75|4619.4902|4559.02|4568.8799||4525.7798|4545.9199|4456.5898|4451.3398|4443.9199|4448.1499|4547.8398|4474.2002|4475.1699|4437.79|4580.9199|4568.8701|4600.2002|4535|4450.8999|4392.2002|4500.98|4590.79|4647.0601|4694.79|4704.6001|4622.3599|4659.3101|4588.54||4765.5601|4732|4729.3701|4824.4902|4804.5498|4856.3901|4896.0298|4812.27|4893.3101|4874.3701|4761.6802|4788.25|4748.21|4748.9102|4803.3599|4858.3398|4936.8301|4928.71|4974.1099|4984.0298|5008.7202|5002.1602|4960.2002|4984.6401|5048.3701|4994.6802|4961.98|5128.3198|5153.0801|5082.02|5145.1201|5109.9102|5152.9702|5136.5801|5113.96|5075.25|5139.3999|5199.8501|5231.5801|5221.4302|5199.0698||5117.7998|5176.5498|5108.4399|5173.04|5199.1001|5114.98|5165.1401|5177.6099|5172.1201|5170|5241.4199|5206.8101|5210.4902|5217.8101|5181.4199|5156.3999|5205.8301|5245.9102|5261.23|5233.3799|5248.6401|5241.2002|5226.2002|5266.1401|5254.1899
00501|17922|/indices/brazil-index|INDICES:BR||46444.2188|45815.2383|45472.2109|46564.3984|46326.8984|45716.2813|45213.0195|44682.3008|44081.8906|44145.1797|45020.8516|45086.3203|46368.5|45608.75|45668.9492|46211.9414|47075.5391|46800.2891|46254.5|47271.5508|47453.1914||48915.8203|49251.4297|49556.4609||49794.6016|50073.0703|49808.5898|50146.3398|50735.1602|50991.8789|50702.0508|50942.7617|51979.3008|52081.6211|51410.7695|51517.75|51399.6602|50890.9297|51046.4414|51069.5117|50399.2109|50317.8516|49909.5898|49492.8711|48551.3203|47714.3281|46802.6992|47252.8086|48102.4297|48913.5391|48923.1289|47893.1719|48135.5586|49278.1602|49516.25|49522.1094|||48520.1484|47794.6992|47983.0703|48317.2383|47814.6719|48267.1406|48537.7305|49292.0781|49118.1797|48804.6719|48696.6016|48631.6602|48203.75|48092.0195|47980.1992|48040.9492|47769.8086|47852.2383|48383.1016|47822.25|47791.5781|48110.2305|47571.4688|47098.3281|46144.2813|46582.5586|46683.3711|46257.6016|45669.4492|45511.6914|45763.8984|45183.2891|45253.4297|44438.4883|43631.3398|43978.5195|43408.8906|43151.7891|44197.0195|44395.9219||44749.5586|44436.9805|44736.4219|45068.5508||44782.3789|44946.9883|45094.3594|44831.5898|45727.9883|46215.1211|45768.5781|45522.5195|45799.1484|45888.6797|45281.7695|46025.3516|45825.8984|45512.1719|44696.6016|44500.9805|42913.7813|43387.8086|43742.0391|43472.9414|44969.2188|44459.9805|44079.3203|43409.8008|43668.8594|43362.9219|43658.2813|44287.5||45141.9883|45644.8008|44915.5703|44751.3008|44504.9883|44391.6719|43893.4492|44856.8008||44975.7305|44133.8281|45091.5391|45395.8203|45469.4805|46441.6289|45423.0586|45972.5313|47255.3789|47296.9297|48829.6602|48933.5508|48308.6289|48420.6992||47981.0313|48193.0508|47275.7891|47204.2617|47090.2617|47094.2695|48123.0703|47360.3594|47389.3789|46969.8398|48482.0313|48343.8398|48693.6484|47983.7305|47092.4883|46488.6992|47623.9883|48616.8086|49240.2305|49764.2383|49877.1211|49013.2617|49445.4883|48681.8789||50523.1211|50174.5703|50118.2617|51154.3594|50920.0391|51383.7109|51783.5703|50881.7891|51726.6211|51535.2383|50316.5313|50607.1719|50246.1602|50330.1094|50993.3008|51603.2617|52361.2813|52232.8789|52780.1602|52892.9805|53143.1914|53083.9414|52601.1797|52857.5391|53533.5117|52939.0391|52632.9688|54488.8281|54814.1484|54024.5508|54709.2109|54231.0117|54685.9102|54595.1094|54324.6094|53891.1406|54548.7813|55229.4805|55546.9688|55448.3203|55205.7617||54294.5508|54931.8516|54189.3203|54852.8203|55146.5781|54268.5391|54822.4219|54956.1289|54878.0703|54893.3281|55672.7383|55272.1211|55298.5508|55409.2383|55026.3281|54726.2891|55278.3594|55751.1016|55917.2695|55644.6914|55770.3906|55716.3906|55543.8008|56006.7305|55847.6016
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2154.1201|2123.9299|2107.03|2155.9199|2146.74|2119.4199|2098.48|2075.95|2044.8101|2048.96|2086.23|2086.3101|2143.49|2110.04|2113.6001|2136.8999|2176.3201|2163.1799|2137.1101|2183.8701|2193.29||2260.76|2276|2292.6699||2305.23|2315.8401|2303.26|2319.95|2346.29|2356.0701|2341.6599|2349.4099|2396.71|2401.6699|2374.22|2378.5|2370.96|2349.6899|2356.78|2362.27|2333.55|2331.25|2315.05|2294.1201|2252.03|2211.3799|2169.3|2192.53|2231.9099|2267.3301|2266.4199|2220.9099|2234.6299|2283.8899|2292.46|2292.6299|||2245.0801|2207.4399|2217.5701|2233.3301|2211.8201|2229.51|2240.9399|2275.95|2267.5701|2256.79|2252.5|2246.73|2226.3201|2222.9199|2217.02|2219.9299|2204.6699|2208.72|2232.1599|2203.71|2204.9299|2219.27|2194.6399|2173.3799|2131.8401|2149.8999|2155.76|2139.9099|2115.3101|2106.47|2117.99|2091.1299|2093.55|2057.25|2020.92|2036.51|2008.7|1996.25|2041.72|2047.89||2061.21|2048.1699|2060.01|2077.3101||2064.01|2071.0901|2078.04|2066.0601|2105.99|2129.0801|2106.73|2097.0601|2107.3|2109.29|2083.4099|2115.6599|2111.1399|2095.5601|2057.6699|2051.6799|1977.7|1996.23|2011.67|1998.74|2064.8601|2043.34|2025.42|1992.8|2000.92|1986.11|2001.66|2029.13||2064.76|2085.98|2053.51|2046.8101|2037.91|2030.77|2010.1801|2055.28||2067.05|2029.55|2074.72|2087|2092.5801|2133.8301|2086.8401|2109.98|2166.8401|2168.1799|2235.3401|2240.96|2210.8401|2215.75||2199.05|2206.97|2167.49|2164.3799|2158.1001|2156.53|2201.23|2168.3401|2168.28|2147.8|2216.1299|2207.46|2224.2|2190.1599|2148.55|2122.4099|2173.99|2220.24|2249.9399|2274.02|2280.52|2243.7|2263.55|2230.3999||2314.4399|2299.9299|2295.8899|2341.48|2329.9199|2354.26|2372.5601|2331.8|2368.8201|2361.1499|2308.1899|2322.5|2305.73|2314.21|2346.4299|2371.52|2402.4299|2397.1499|2416.8799|2420.5601|2432.1899|2430.4199|2408.8999|2419.54|2450.22|2419.9199|2404.6899|2488.48|2502.26|2465.6001|2493.55|2472.6001|2492.78|2486.0601|2473.45|2455.48|2485.9399|2516.6799|2531.4199|2527.73|2517.2||2478.6799|2505.6899|2470.96|2498.0901|2512.0901|2471.27|2495.5801|2502.1101|2496.5701|2496.6599|2529.4099|2511.05|2512.9199|2514.24|2498.8999|2486.1899|2511.0601|2531.7|2540.55|2531.6299|2535.4099|2534.8|2525.1899|2546.6399|2539.0901
00503|17925|/indices/small-cap-index|INDICES:BR||2239.45|2229.7|2216.27|2272.1201|2238.3799|2217.0801|2165.8899|2124.03|2135.28|2112.71|2186.77|2231.8999|2317.8501|2263.8401|2263.6001|2312.4399|2362.1399|2341.24|2327.75|2358.04|2339.1001||2405.26|2414.49|2396.49||2389.46|2416.3999|2402.55|2406.7|2448.3799|2476.4099|2477.6299|2529.47|2582.51|2581.3201|2523.4099|2537.95|2569.9399|2519.72|2532.1599|2482.05|2424.1101|2395.78|2344.3301|2348.8101|2278.3701|2247.71|2215.23|2195.8899|2227.6499|2295.8301|2306.9299|2223.1599|2194.27|2294.6599|2340.77|2334.0601|||2319.0701|2332.55|2327.3101|2330.26|2285.98|2355.03|2378.0801|2413.25|2411.0801|2356.3999|2341.22|2374.4399|2367.5901|2347.75|2355.4399|2363.8601|2393.45|2408.21|2439.6599|2446.03|2384.6001|2382.95|2357.76|2325.8701|2257.28|2297.3401|2292.47|2215.5701|2162.3501|2191.4399|2204.8201|2188.25|2208.1899|2145.4399|2098.9399|2131.4199|2120.8701|2132.6201|2232.6799|2293.1699||2365.24|2326.04|2357.04|2340.3701||2318.26|2331.45|2336.48|2330.98|2394.6399|2388.6499|2396.29|2368.1699|2420.9099|2445.96|2393.3701|2444.7|2369.6399|2372.45|2332.8|2274.01|2215.28|2278.71|2315.3701|2318.0901|2416.3201|2367.6399|2356.5601|2360.6599|2416.1299|2397.6899|2388.05|2438.54||2531.3999|2583.48|2527|2497.8401|2456.3999|2477.3899|2429.45|2473.22||2398.4099|2332|2375.27|2428.22|2412.24|2508.0601|2443.1699|2505.6299|2611.27|2623.1699|2745.1299|2733.6299|2705.3899|2710.6499||2650.24|2677.3701|2593.52|2595.5801|2612.1201|2644.71|2732.8301|2665.9299|2669.96|2666.75|2761.46|2777.1799|2782.2|2763.8899|2722.1799|2667.3401|2742.1899|2774.48|2787.03|2808.9199|2802.1201|2726.5601|2732.96|2681.5701||2800.4199|2765.8899|2786.5701|2845.54|2849.1299|2886.52|2917.1299|2867.77|2933.6399|2910.8301|2829.3101|2834.5|2790.28|2731.49|2719.8101|2765.8701|2867.97|2875.27|2919.49|2935.0601|2950.71|2936.1399|2920.95|2948.4199|2986.53|2986.25|2962.3999|3039.4299|3041.0601|3015.01|3075.02|3083.6201|3114.3701|3094.8401|3093.8|3064.0901|3107.3401|3132.52|3155.47|3140.3899|3124.1399||3069.0601|3115.1001|3089.74|3159.8899|3164.23|3113.8101|3144.6799|3147.1599|3165.3301|3156.8601|3211.53|3204.3|3204.03|3224.79|3184.4299|3171.4199|3194.8701|3211.6899|3211.45|3159.3|3194.7|3166.6899|3174.54|3182.6599|3191.02
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1063.51|1059.76|1041.14|1062.99|1044.5|1026.74|1020.81|1020.93|1018.77|1017.61|1028.17|1046.99|1065.52|1057.9301|1075.12|1064.61|1089.75|1083.9399|1086.29|1089.49|1101.76|1102.3101|1113.73|1129.85|1119.47|1119.73|1119.73|1119.73|1113.6|1124.55|1129.99|1142.29|1145.46|1148|1162.96|1168.62|1166.21|1152.28|1158.52|1149.8|1144.63|1152.27|1138.11|1149.98|1145.61|1145.61|1122.3199|1102.88|1093.22|1088.29|1098.47|1099.95|1110.29|1097.5601|1077.17|1098.3199|1102.47|1099.3|1096.83|1101.3|1084.4|1061.66|1060.46|1085.92|1074.42|1079.6801|1088.28|1108.08|1098.24|1080.71|1099.52|1086.42|1088.98|1078.9301|1058.36|1058.36|1056.8101|1074.01|1069.99|1060.22|1045.5699|1041.96|1054.08|1055.64|1052.29|1067.33|1085.11|1090.64|1098.49|1114.62|1111.02|1114.72|1114.71|1095.99|1091.54|1099.86|1096.84|1095.77|1096.3|1094.73|1101.26|1099.34|1090.7|1100.36|1100.4301|1092.09|1087.97|1082.79|1076.02|1066.83|1082.02|1060.95|1056.42|1057.85|1040.09|1057.49|1057.6|1052.87|1050.49|1044.1|1043.6899|1050.3|1031.0601|1024.54|1024.58|1019.39|1043.27|1047.7|1052.67|1040.34|1048.2|1049.34|1053.29|1055.4301|1060.6801|1060.6801|1066.01|1066.24|1075.11|1076.96|1072.8199|1069.89|1069.54|1064.2|1064.2|1057.59|1054.72|1063.76|1074.08|1066.66|1067.95|1071.1899|1077.49|1079.5|1085.5601|1087.46|1073.92|1067.62|1067.71|1064.75|1055.53|1049.8199|1052.41|1054.09|1050.1899|1054.3199|1061.12|1054.4|1050.03|1063.8199|1053.49|1061.63|1058.88|1048.0601|1042.3101|1057.66|1075.46|1075.46|1067.8199|1061.08|1060.6801|1057.97|1059.59|1069.42|1075.84|1066.46|1072.01|1074.71|1097.5|1082.5|1078.26|1075.63|1075.72|1068.54|1070.55|1058.02|1051.51|1068.96|1060.89|1056.02|1057.86|1049.0601|1054.01|1050.15|1045.36|1049.26|1049.87|1050.99|1059.84|1044.09|1044.02|1058.8|1052.39|1044.33|1043.61|1030.62|1030.27|1026.1801|1010.64|1007.34|1029.04|1030.9|1014.77|1009.66|1019.32|1018.75|1014.03|1023.81|1023.46|1033.77|1027.1|1029.96|1028.37|1029.9399|1029.9301|1033.85|1034.41|1027.37|1027.53|1031.34|1032.24|1029.89|1036.46|1043.08|1045.59|1050.76|1042.91|1041.53|1042.63|1053.99|1033.29
00505|27254|/indices/ipc|INDICES:MX||51518.3008|51289.9102|50394.0313|51464.0313|50563.9805|49579.8984|49309.3203|49276.2305|49115.8594|49057.4609|49541.8086|50529.9492|51432.6289|51066.5586|51887.4688|51417.9688|52614.1719|52351.2109|52512.7109|52640.8281|53191.7813|53267.3086|53831.0391|54633.7617|54139.6914|||54172.6211|53907.25|54463.8281|54687.25|55280.5898|55438.7305|55547.2891|56313.2109|56609.5391|56536.6797|55814.9883|56111.2109|55685.1406|55436.0508|55829.8594|55154.6797|55722.4805||55467.0586|54364.5117|53411.8789|53010.0117|52807.6211|53300.6992|53387.6211|53911.7617|53288.2305|52312.6094|53322.0508|53528.0117|53300.6602|53168.8203|53400.6094|52555.6016|51454.0508|51362.9492|52600.4492|52025.1797|52281.5313|52712.0586|53680.8594|53210.9414|52334.7305|53229.2617|52599.5781|52761.9102|52294.5781||51255.3086|51145.1094|52023.2695|51782.6719|51330.8516|50661.8594|50466.0195|51037.0508|51104.3906|50890.5898|51599.3789|52508.3516|52823.2305|53232.1992|53973.2695|53744.9219|53930.4492|53951.1406|53061.9219|52835.7617|53202.1094|53055.3086|53024.1484|53016.7813|52941.0117|53272.4414|53175.25|52748.9297|53238.4805|53259.5586|52853.3789|52650.9102|52403.0508|52085.2813|51623.8594|52379.3711|51384.0586|51163.6602|51241.4688|50419.1719|51213.4805|51238.0195|51056.2695|50918.2813|50605.5586|50597.2891|50927.3789|50007.1602|49698.7188|49796.3008|49492.5195|50625|50848.0313|51116.3203|50497.0781|50811.3008|50831.9492|51045.1016|51161.5||51432.5391|51707.0117|51704.3984|52114.1211|52251.4883|51977.9609|51873.4609|51876.8086||51653.2617|51309.8398|51248.8398|51714.6016|52206.5898|51833.8008|51889.6602|52020.0508|52298.1992|52402.7305|52686.0313|52798.3789|52140.2383|51812.8711|51835.8789|51646.75|51136.6211|50876.9805|50974.4883|51056.9414|50862.9414|51060.0508|51385.5508|51084.6094|50925.5195|51598.5313|51105.7109|51464.2695|51338.3398|50828.1289|50557.6484|51307.7109||52192.3281|51815.1719|51496.7109|51521.8008|51395.0586|51469.7188|51950.4492|52283.1094|51835.0898|52087.4688|52215.5391|53304.7383|52602.0703|52425.6406|52290.6914|52345.3906|51985|52054.6406|51414.3203|51099.3594|51986.0781|51576.5781|51384.9102|51490.9414|51049.6914|51311.6016|51114.1602|50900.4609|51113.8516|51134.9297|51195.4297|51633.9102|50869.4805|50868.3203|51634.6016|51344.1094|50910.5313|50897.7891|50268.4492|50240.5117|50035.1719|49256.9688|49096.4688|50148.1289|50274.8516|49435.8789|49274.9688|49789.1211|49768.3516|49570.8711|50052.9102|50048.8906|50552.8008|50223.0117|50376.8906|50289.75|50337.3594|50351.2109|50549.8594|50558.3203|50170.7813|50129.8789|50315.6914|50319.5703|50202.8008|50579.1016|50908.1797|51029.5391|51286.4609|50886.3281|50924.7383|50865.2109|51427.6406|50484.3516
00506|27268|/indices/inmex|INDICES:MX||3153.0601|3136.8601|3083.55|3159.4199|3105.8|3041.05|3022.0901|3012.04|3007.0801|3005.27|3038.8101|3097.1001|3150.95|3138.8301|3192.8899|3163.1399|3234.45|3207.5801|3209.05|3207.8201|3245.4099|3258.3301|3298.4299|3348.6101|3306.8401|||3312.8999|3289.8601|3325.53|3339.74|3381.21|3398.5601|3418.75|3468.6799|3483.23|3477.0601|3431.46|3456.6299|3424.73|3412.4399|3438.9399|3396.8501|3432.6399||3416.1499|3343.1399|3283.6499|3257|3246.8701|3273.0701|3274.55|3312.9299|3267.4299|3209.8799|3282.46|3306.3999|3298.3201|3286.3201|3312.28|3256.54|3188.1201|3182.77|3267.8701|3235.27|3249.4399|3276.3899|3333.01|3304.04|3246.6001|3307.28|3266.8301|3275.96|3245.55||3179.6299|3170.6201|3230.6299|3215.9399|3188.1201|3145.1399|3135.45|3168.8401|3170.1299|3149.99|3196.99|3260.21|3280.5|3305.0801|3350.8|3338.3501|3345.75|3349.71|3289.55|3273.4199|3297|3288.0701|3281.5901|3280.8101|3276.73|3296.1101|3290.27|3259.0701|3289.45|3293.3101|3267.0701|3253.96|3240.3201|3222.6201|3188.8799|3235.97|3180.3601|3168.8701|3176.24|3130.6899|3179.8799|3179.1299|3166.3999|3164.7|3145|3144.1299|3165.8301|3113.3|3094.27|3102.79|3080.49|3150.71|3171.1699|3187.53|3146.6001|3166.4399|3166.1499|3177.9099|3185.45||3202.45|3220.1599|3221.4399|3247.9399|3255.23|3234.8799|3228.6201|3227.6699||3212.8501|3190.96|3181.05|3209.22|3239.6001|3220.3601|3225.0601|3236.8999|3254.71|3262.6399|3283.25|3288.3101|3248.1299|3220.29|3223.4399|3210.3899|3181.55|3162.8999|3170.05|3175.45|3161.5701|3173.52|3193.47|3173.02|3163.4199|3200.9099|3171.53|3197.5901|3185.4199|3153.3301|3136.1799|3185.76||3234.6201|3208.23|3186.9299|3189.05|3181.8301|3188.1299|3216.77|3237.3301|3212.1399|3231.1399|3239.5901|3305.9399|3261.79|3254.97|3241.4399|3244.6599|3223.1899|3224.5801|3183.5801|3163.6201|3222.6399|3198.4199|3190.9099|3196.8999|3166.8501|3184.27|3170.9099|3157.9299|3170.5701|3170.02|3176.03|3208.8899|3161.46|3160.03|3212.3301|3191.8101|3163.99|3167.96|3129.01|3125.9399|3116.74|3060.8401|3049.49|3116.97|3126.1299|3068.0901|3065.8101|3104.72|3103.25|3088.0901|3124|3119.0801|3155.0901|3132.47|3144.0601|3136.3999|3136.4299|3139.4099|3156.04|3154.22|3126.9099|3122.3601|3137.8999|3131.5601|3127.5701|3151.8799|3168.6101|3172.6399|3191.9399|3163.5801|3169.04|3158.51|3195.0601|3131.03
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||429.04|427.33|420.06|428.76|421.35|413.24|411.04|410.79|409.52|409.02|413.24|421.21|428.7|425.71|432.27|428.52|438.04|435.67|437.06|438.21|442.82|443.56|448.34|454.92|450.7|||450.99|448.76|453.25|455.37|460.16|461.33|462.15|468.26|470.65|470.1|464.2|466.52|462.88|460.65|463.87|458.34|462.98||460.7|451.76|444.1|440.72|439.05|443.09|443.76|448.13|442.92|434.91|443.35|445.01|443.24|442.08|444.06|437.31|428.31|427.86|438.08|433.67|435.73|439.18|446.95|443.04|435.92|443.17|438.2|439.57|435.77||427.35|426.43|433.31|431.39|427.62|422.08|420.46|425.23|425.61|423.91|429.84|437.33|439.73|442.95|448.96|447.08|448.6|448.86|441.64|439.76|442.67|441.58|441.44|441.49|440.89|443.52|442.59|439.07|443.06|443.3|439.98|438.28|436.09|433.43|429.56|435.74|427.92|426.21|426.86|420.06|426.55|426.76|425.38|424.34|421.82|421.58|424.22|416.68|414.19|414.94|412.56|421.82|423.39|425.7|420.9|423.42|423.49|425.32|426.28||428.58|430.79|430.8|434.13|435.16|432.93|432.14|432.21||430.31|427.48|426.67|430.31|434.27|431.3|431.75|432.76|435.22|435.95|438.28|439.28|434.02|431.4|431.59|430.04|425.79|423.58|424.29|424.93|423.37|425.09|427.79|425.4|424.23|429.69|425.66|428.64|427.56|423.43|421.28|427.37||434.67|431.5|428.93|429|428.15|428.78|432.87|435.71|431.85|433.75|434.71|443.36|437.75|436.36|434.98|435.54|432.55|433.03|427.85|425.27|432.64|429.21|428.02|429.05|425.63|427.85|426.29|424.55|426.34|426.75|427.25|430.96|424.85|424.94|431.23|428.99|425.56|425.54|420.49|420.15|418.41|412.22|410.55|419.58|420.49|413.77|412.44|416.67|416.52|414.76|418.69|418.52|422.61|419.93|421.05|420.07|420.08|420.12|421.73|421.81|418.78|418.55|420.09|420.1|419.2|422.01|424.54|425.41|427.47|424.09|424.49|424.08|428.48|420.5
00508|29049|/indices/idx-composite|INDICES:ID||6918.144|6823.335|6793.4141|6644.4668||6597.9932|6599.8398|6816.2031|6819.7939|6909.751|||||||7228.9141|7196.7642|7232.1528|7215.979|7225.606|7276.1929|7227.3618|7199.2319|7275.2891||7235.5322|7262.7769|7214.7808|7203.7939|7210.835|7127.3672|7104.2158|7148.2988|7116.2178|7078.7598|7071.4419|7053.1899|7011.689|7049.603|7002.5322|7049.6851|6996.1152|7000.8218|6955.1812|6954.9648|6964.3848|6992.395|6918.1851|6952.2041|6922.6021|6924.0078|6864.4409|6814.1831|6869.0659|6928.3281||6868.4019|6921.4409||6888.1709|6817.8198|6920.0562|6861.9941|6902.9648|6892.8179|6835.1172|6850.1982|6807.4971|6734.4858|6815.6069|6823.6421|6834.606|6789.522|6804.937|6731.3911|6683.8511|6707.6519||6631.1509|6645.5112|6611.1611|6600.8188|6568.1729|6655.166|6726.373|6626.8711|6591.981|6614.0591|6645.0479|6693.4009|6658.356|6647.0649|6647.9702|6691.124|6701.3159|6653.3511|6662.2988|6695.373|6665.3081||6581.4819|6600.6768|6598.3428|6575.4438|6562.8999|6555.5508|6529.5928|6554.3091|6547.1118|6601.9321|6594.7979|6626.2568|6615.6372|6662.8711|6652.9219|6643.9321|6603.7979|6602.5688|6547.1162|6538.5059|6583.8198|6507.6768|6533.9321|6608.29|6561.5532|6699.3462|6683.2769|6677.876|6723.3862|6720.2632|6636.4692|6675.8042|6651.207|6616.0288|6651.0542|6691.3418|6683.145|6669.9248|6632.2969|6581.7852|6586.4429|6552.1299|6493.2749|6552.8892|6591.3462|6524.0762|6602.209|6656.937|6625.6968|6643.7378|6632.9722||6655.998|6658.7681|6633.3379|6626.1138|6536.9038|6486.2671|6459.6968|6481.769|6416.396|6417.3232|6288.0488|6342.686|6228.8452|6286.9429|6162.5542|6113.1118|6122.4951|6144.8149|6142.7119|6108.2651|6060.7568|6076.3149|6133.2461|6109.9419|6110.229|6129.0952|6088.1572|6094.873|6068.2192|6026.02|6112.3999|6126.938|6126.9209|6078.229|6090.9331|6150.2988|6144.9019|6041.3662|6058.0801|6113.2402|6089.4971|6109.8281|6030.772|5992.3218|6118.1499||6087.9131|6139.4922|6139.6519||6088.4082|6127.4561|6203.4312|6205.417|6159.0352|6130.5708|6096.543|6070.0391|6120.7271|6088.5229|6097.0488|6106.394|6101.6899|6137.5469|6029.9761||6017.394|6072.5098|6046.7539|5979.2148|6012.0322|6078.5679|6039.8442|6039.896|6044.0371|6047.1108|6005.6089|6023.0078|6005.958|5985.4888|5949.0498|5939.4712|6022.3989|6012.0562|6034.543|6087.8418|5996.2529|6007.1201|6068.4468|6078.5679|6089.0381|6080.3838|6095.4971|6107.5381|6047.4751|5999.3691|6069.9351|6065.166
00509|29045|/indices/ftse-indonesia|INDICES:ID||3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401|2927.9299|2888.21|2874.02|2838.76|2812.5801|2842.2|2833.1101|2856.5|2861.8401|2869.6499|2911.1201|2857.1001|2843.6201|2843.6201|2874.27|2855.6699|2805.73|2833.1201|2866.0601|2848.4199|2847.04|2855.0701|2868.4099|2866.6799|2892.5701|2877.3401|2864.2|2850.71|2835.6101|2899.48|2905.1899|2919.55|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51
00510|29047|/indices/kompas-100|INDICES:ID||1253.053|1241.426|1246.425|1234.84||1228.901|1224.446|1265.132|1260.127|1270.328|||||||1337.875|1321.7729|1322.7889|1310.3669|1306.563|1315.649|1303.424|1286.516|1293.1429||1285.903|1294.803|1284.937|1275.838|1296.031|1279.637|1277.024|1286.62|1279.369|1271.3361|1268.095|1267.818|1261.152|1271.355|1259.9561|1272.02|1253.433|1253.968|1244.521|1243.01|1245.093|1250.718|1233.7321|1242.8149|1239.1851|1237.939|1229.821|1220.004|1223.7581|1229.707||1210.906|1221.868||1218.483|1204.49|1219.889|1208.8719|1214.95|1215.72|1205.354|1208.1379|1203.458|1187.347|1200.3621|1204.066|1204.49|1195.6801|1199.556|1187.469|1181.48|1186.087||1173.392|1183.1949|1179.071|1178.2371|1167.804|1181.0341|1192.212|1173.757|1167.699|1174.949|1179.97|1186.786|1184.051|1177.405|1171.866|1179.476|1184.085|1173.269|1174.222|1183.251|1180.314||1165.551|1171.405|1173.298|1168.4871|1164.241|1164.636|1159.137|1169.1331|1166.619|1176.334|1174.243|1183.511|1178.658|1184.126|1188.036|1192.174|1183.798|1189.938|1176.683|1175.877|1185.422|1166.777|1168.733|1190.6169|1181.23|1210.793|1204.521|1203.938|1209.828|1207.371|1186.816|1194.728|1190.433|1181.847|1192.9969|1200.553|1199.0601|1194.9041|1192.7841|1188.387|1189.219|1185.011|1172.369|1185.75|1193.437|1182.093|1200.66|1213.677|1207.957|1220.524|1217.0551||1227.126|1228.832|1223.375|1223.3409|1206.532|1189.097|1181.673|1181.3|1164.103|1163.9139|1134.251|1142.776|1111.025|1122.688|1093.183|1079.9871|1081.348|1086.9709|1087.806|1083.321|1071.462|1074.415|1085.1169|1085.339|1086.874|1092.097|1085.468|1090.016|1089.699|1074.9189|1093.499|1096.348|1094.376|1081.236|1080.126|1085.89|1084.8311|1059.998|1066.116|1075.323|1072.365|1079.569|1069.4301|1062.679|1087.1689||1072.114|1075.351|1069.653||1056.36|1057.71|1073.108|1081.281|1069.795|1064.585|1056.301|1047.967|1061.234|1056.679|1062.937|1067.054|1071.559|1084.593|1066.63||1063.8361|1075.391|1069.5129|1055.7679|1064.8459|1076.381|1070.7729|1070.262|1072.3929|1075.1591|1068.998|1081.316|1076.157|1071.252|1064.681|1061.4561|1077.701|1075.399|1080.438|1092.049|1075.925|1080.66|1099.649|1108.275|1118.3781|1116.016|1123.583|1128.338|1121.214|1115.892|1133.218|1138.293
00511|29048|/indices/pefindo-25|INDICES:ID||344.018|339.544|340.691|334.334||331.151|328.502|339.291|331.866|328.729|||||||338.282|335.45|332.492|330.211|329.439|335.858|336.345|332.205|339.932||333.554|333.826|330.515|325.716|332.552|324.436|324.128|326.027|324.427|319.918|316.18|314.756|313.772|316.486|316.038|316.255|313.448|311.167|305.841|301.47|301.987|300.376|297.314|301.038|301.96|303.024|301.146|300.369|300.243|302.16||297.669|296.322||297.729|295.826|297.467|294.573|296.97|298.677|297.184|298.092|296.448|291.836|293.211|293.242|294.584|293.555|299.23|297.759|296.375|299.357||296.253|295.528|295.837|297.75|296.256|300.259|302.393|298.815|298.331|300.167|302.352|304.808|304.44|302.563|300.533|304.2|302.579|301.505|301.515|304.005|304.88||299.605|301.121|301.944|301.645|299.529|298.643|297.636|298.828|299.31|299.995|300.897|300.719|300.918|304.41|305.301|307.314|303.107|303.508|299.777|299.699|301.514|299.019|302.328|306.58|303.948|311.155|311.501|313.045|313.931|310.198|303.633|304.611|305.835|303.2|306.101|305.182|302.672|303.897|301.935|299.691|300.3|300.443|298.029|298.181|300.533|299.489|305.559|307.558|303.203|306.941|310.074||312.685|311.507|311.424|310.643|306.265|301.7|300.219|294.523|291.325|285.042|280.575|281.491|270.738|274.461|270.488|269.12|270.035|272.928|274.062|273.856|268.082|270.387|273.227|273.281|275.616|276.38|274.714|274.751|273.669|272.246|276.885|277.979|274.587|270.117|269.477|267.933|268.929|262.317|263.628|265.368|262.318|263.679|260.966|259.654|265.827||265.37|269.488|269.583||265.625|265.699|271.191|273.533|275.094|276.068|277.047|274.895|277.867|278.769|277.928|283.267|284.921|289.352|288.952||289.997|293.421|292.85|290.198|289.819|290.594|288.097|288.504|291.202|293.943|285.513|288.802|288.887|283.489|281.043|282.892|283.209|281.867|282.414|286.392|286.727|278.696|287.175|288.917|289.271|290.026|292.504|290.192|290.179|292.739|299.018|297.435
00512|29046|/indices/jakarta-lq45|INDICES:ID||1015.176|1008.203|1016.004|1004.123||995.976|993.346|1025.438|1021.075|1025.9449|||||||1085.444|1074.254|1075.1071|1063.854|1056.8571|1063.729|1053.6801|1037.14|1040.972||1035.666|1044.7469|1036.849|1029.27|1043.8199|1031.9561|1030.116|1038.849|1033.496|1027.5179|1022.994|1024.2159|1019.083|1026.843|1017.666|1026.189|1011.684|1011.753|1003.758|1003.768|1005.819|1013.607|1001.282|1003.8|997.699|997.138|993.383|986.543|988.907|994.05||978.161|987.651||985.541|973.652|985.084|973.735|979.784|979.96|973.403|976.507|975.321|962.64|971.676|973.641|971.718|962.006|964.606|951.673|945.94|947.892||939.631|949.771|947.017|946.859|939.34|949.494|959.763|943.343|938.613|944.815|948.016|952.946|950.588|943.933|940.315|944.183|949.858|940.5|939.301|947.884|943.322||931.411|936.219|937.08|933.492|930.957|932.441|926.935|934.96|932.169|939.406|937.112|944.485|940.345|943.713|948.61|952.509|945.59|950.167|938.925|938.928|949.487|931.545|930.975|950.672|941.112|965.139|958.839|958.388|963.641|963.644|945.939|953.402|948.115|942.203|951.436|957.732|958.404|952.629|950.571|947.968|948.168|945.129|933.546|944.489|952.585|942.811|956.818|965.04|961.321|970.793|968.155||975.155|976.433|972.206|972.657|960.509|946.613|941.549|939.883|924.254|928.067|902.173|911.009|886.009|894.678|870.337|859.878|861.31|866.249|865.51|862.18|851.731|854.832|862.441|862.696|866.128|870.302|865.536|870.202|871.845|856.597|871.377|874.545|873.916|862.857|860.509|866.488|866.949|845.711|850.205|858.171|855.972|863.829|855.04|850.738|869.92||852.848|851.387|845.843||832.326|831.748|844.137|853.007|843.464|838.537|830.153|823.043|832.752|830.7|837.82|841.821|845.714|857.038|841.419||837.931|847.148|841.204|827.802|835.731|844.4|840.34|839.922|841.861|846.962|842.903|851.524|847.124|844.848|839.004|835.5|853.849|854.695|859.608|868.471|858.936|863.159|877.517|885.111|895.195|895.892|901.644|905.418|898.912|894.838|906.493|909.486
00513|38015|/indices/thailand-set|INDICES:TH||1622.95|1605.98|1620.33|1614.49||1584.38|1584.52|1613.34|1622.78|1604.49|1629.58|1643.3||1652.29||1667.4399|1667.74|1661.89|1668.97|1675.33|1690.59|1690.55|1680.35|1675.62|1668.0601||||1674.34|1678.46|1686|1682.41||1701.1801|1702.9301|1701.3101|1695.24|1698.4|1689.74|1684.3|1676.8|1680.89|1677.95|1677.87|1673.87|1678.51|1681.76|1667.92|1644.36|1660.15|1658.01|1647.08|1643.64|1619.1|1626.7|1671.72|1696.08|1689.8101|1694.28|1685.1801|1679.9|1662.72|1696.45|1691.12|1694.3199|1713.2|1711.58||1701.45|1684.6899|1699.2|1703|1703.16|1684.23|1677.24|1674.22|1669.05|1667.75|1661.75|1648.8101|1639.51|1634.17|1643.4399|1639.09|1640.54|1652.73|1656.96|1658.24|1660.27|1676.87|1672.63|1680.02|1678.5|1667.12|1657.0601|1657.62|1653.03|1676.79|1670.28|||1657.62|1653.33|1641.52|1636.5|1637.22|1641.47|1626.79|1622.25|1615.8|1641.73|1645.3199|1623.66|1630.64|1625.83||1618.23|1618.36|1609.28||1588.1899|1591.84|1590.8101|1568.6899|1589.6899|1610.61|1648.46|1649.8199|1646.42|1649.54|1645.0601|1651.02|1644.6|1644.01|1638.73|1633.9399|1632.4399|1630.47|1631.6899|1626.13|1626.22|1626.27|1611.92|1617.89|1613.78|1623.4301|1624.3101|1627.61|1635.97|1634.2||1643.42|1637.55|1630.39|1643.92|1638.34|1640.97||1643.64|1633.4399|1639.41|1633.72|1619.48|1624.24|1614.48|1605.17|1605.6801|1616.98|1616.5|1620.02||1631.15|1619.59|1614.86|1603.0601|1625.65|1631.7|1628.04|1623.84|1633.76|1635.35|1629.12|1640.45|1636.45|1648.37|1650.33|1647.75|1634.48|1638.75|1633.77|1611.2|1601.91|1600.49|1586.98|1582.0699|1553.1801|1544.28|1551.87|1544.22|1531.24|1528.3199||1532.71|1542.62|1540.1899|1521.72|1527.66|1545.86|1540.51|1525.11|1521.92|1537.78||1537.63||1545.1|1552.36|1540.88|1538.86|1556.01|1574.37|1572.01|1569.7|1570.99|1549.84|1552.09|1543.67|1576.6|1591.4301|1579.28|1578.49|1593.75|1587.79|1591.4301|1579.17|1582.67|1585.72|1592.08|1599.23|1601.13|1612.98|1617.65|1624.79|1622.3101|1633.0601|1636.5601|1625.27|1626.27|1612.88|1612.59|1611.53
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1817.47|1798.01|1814.65|1809.02||1775.71|1776.54|1806.42|1818.9301|1798.61|1825.86|1841.3101||1852.8199||1866.76|1868.05|1860.95|1843.71|1847.58|1869.74|1870.26|1861.6|1853.86|1848.09||||1860.4399|1868.71|1876.5699|1872.86||1895.24|1896.48|1895.2|1885.6899|1888.27|1878.75|1871.97|1865.12|1869.65|1864.61|1866.11|1861.95|1870.11|1873.72|1860.73|1832.88|1850.29|1845.34|1833.91|1830.26|1803.83|1808.37|1859.95|1889.13|1881.4399|1884.4301|1876.46|1871.1|1853.15|1890.97|1881.37|1884.91|1908.3199|1908.79||1898.66|1881.49|1896.12|1901.13|1899.7|1875.33|1866.15|1860.53|1853.74|1852.48|1846.85|1833.89|1823.98|1818.3199|1826.75|1817.83|1816.46|1827.1801|1832.78|1832.15|1834.63|1852.88|1848.65|1855.59|1854.46|1841.62|1831.04|1830.58|1826.52|1855.92|1848.1801|||1830.79|1827.63|1813.6899|1804.85|1806.25|1809.0601|1793.3101|1789.35|1781.51|1813.51|1818.9|1790.27|1798.74|1794.0601||1785.73|1785.4301|1776.27||1749.4301|1753.41|1754.51|1728.59|1755.47|1783.16|1827.24|1826.62|1821.23|1826.99|1820.46|1831.28|1826.84|1826.14|1819.53|1814.47|1815.25|1813.1801|1813.38|1808.83|1802.14|1802.9399|1786.21|1794.9|1788.35|1796.4399|1794.23|1796.48|1805.17|1806.5699||1815.33|1808.3199|1799.39|1815.46|1807.65|1809.02||1811.4|1799.83|1807.3199|1801.62|1785.17|1791.0601|1781.03|1769.34|1767.9399|1781.6|1781.87|1787.29||1796.27|1774.88|1769.0699|1750.17|1775.3101|1782.1|1774.03|1769.36|1773.09|1769.1|1765.38|1774.92|1774.6|1786.14|1791.35|1790.45|1778.15|1790.86|1788.9301|1765.12|1752.77|1752.61|1737.4301|1731.21|1693|1683.22|1693.0601|1684.4|1669.21|1666.33||1668.37|1677.96|1675.46|1655.51|1661.4|1680.84|1677.0699|1659.4301|1656.74|1672.67||1673.34||1683.01|1692.52|1677.08|1678.49|1698.97|1719.3101|1712.92|1714.61|1719.04|1693.8199|1696.96|1688.29|1724.64|1740.55|1729.8101|1731.61|1748.63|1741.29|1745.51|1734.96|1739.12|1742.61|1746.58|1757.51|1760.28|1774.3|1779.74|1786.23|1782.9399|1799.62|1801.02|1789.65|1788.49|1771.52|1769.1899|1767.3101
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1596.65|1578.86|1596.24|1587.36||1560.99|1561.8101|1579.75|1586.17|1567.23|1584.71|1600.8101||1602.58||1609|1607.2|1601.04|1568.77|1572.1801|1595.23|1600.29|1594.76|1585.2|1591.25||||1609.64|1625.48|1632.61|1629.67||1655.36|1656.52|1658.52|1647.83|1653.08|1643.26|1636.29|1632.4399|1637.74|1630.74|1636.35|1634.24|1643.58|1652.16|1641.38|1619.34|1635.4399|1625.35|1615.29|1613.54|1594.26|1594.13|1638.38|1667.14|1660.52|1661.61|1660.37|1653.35|1643.1|1671.08|1660.53|1665.12|1690.83|1694.85||1686.2|1671.1899|1683.17|1684.64|1678.54|1644.6801|1634.6|1628.26|1620.28|1617.92|1612.97|1604.66|1598.96|1594.55|1602.03|1587.12|1583.52|1587.99|1593.61|1589.3|1589.1|1604.03|1600.04|1606.15|1607.6899|1596.7|1585.14|1584.33|1580.0699|1610.51|1604.24|||1591.41|1590.13|1575.63|1563.04|1564.7|1567.63|1551.53|1547.71|1541.85|1573.49|1578.21|1548.67|1559.8101|1553.08||1546.53|1549.0699|1541.13||1516.03|1522.34|1522.51|1496.5|1518.92|1547.16|1589.63|1589.3101|1584.95|1591.65|1586.4399|1598.46|1596.3|1596.17|1591.39|1586.28|1589.54|1589.74|1591.74|1592.2|1583.86|1583.9|1570.97|1571.46|1561.53|1567.16|1567.22|1568.65|1578.1899|1579.4301||1585.37|1580.11|1572.61|1588.9301|1580.3|1579.35||1581.85|1569.3199|1576.89|1572|1555.65|1566.02|1555.26|1546.6|1544.6|1557|1559.65|1568.77||1570.17|1537.88|1533.6801|1515.13|1537.01|1545.08|1536.88|1533.49|1539.64|1537.23|1534.77|1546.35|1549.34|1558.55|1566.02|1563.89|1549.6|1561.3|1558.13|1534.01|1518.72|1519.33|1503.91|1497.73|1451.59|1441.4399|1453.61|1447.4399|1434.71|1429.03||1428.05|1436.95|1435.0699|1413.88|1417.4|1437.95|1433.15|1420.23|1415.4|1429.46||1428.2||1436.47|1446.72|1432.1801|1435.38|1451.15|1470.73|1468.51|1469.45|1478.67|1456.8101|1461.42|1454.46|1485.28|1501.11|1494.47|1494.77|1508.48|1500.99|1506.79|1498.4301|1507.64|1507.15|1508.85|1514.0601|1514.99|1528.5|1533.48|1541.89|1540.66|1558.51|1558.64|1544.54|1542.5699|1526.9|1523.96|1520.88
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2501.0801|2474.3401|2487.3401|2494.5901||2444.52|2447.8101|2500.8101|2527.4099|2503.3999|2554.48|2568.8301||2607.8501||2631.6399|2642.28|2635.55|2651.99|2656.1001|2677.5601|2665.23|2645.99|2642.3899|2604.3701||||2604.2|2595.98|2599.8701|2594.4399||2608.1201|2607.1899|2603.0601|2594.5801|2588.45|2580.4299|2575.1201|2561.6001|2564.02|2562.75|2554.8201|2543.1499|2549.54|2540.02|2521.47|2476.8|2497.1699|2505.6201|2491.97|2483.1599|2438.8799|2448.75|2515.5601|2547.3401|2536.23|2543.3501|2516.98|2513.4299|2476.8201|2536.1499|2530.1599|2532.79|2551.71|2545.3601||2532.3799|2511.1699|2532.4099|2545.28|2553.8899|2543.8601|2535.6799|2529.04|2523.6101|2524.3799|2516.6599|2490.6699|2473.3701|2467.76|2475.0701|2480.3201|2483.3401|2505.9299|2511.1101|2515.8701|2524.0601|2551.29|2549.3999|2556.8799|2553.3899|2538.04|2530.78|2531.3799|2525.8101|2557.25|2546.9299|||2522.8401|2517.8301|2506.6699|2497.77|2499.8899|2502.4099|2486.28|2485.74|2470.97|2505.8899|2515.2|2485.6101|2495.95|2500.23||2488.1499|2485.46|2474.8701||2442.6799|2440.74|2445.49|2423.1599|2463.8401|2490.23|2542.0901|2542.8|2538.52|2545.1499|2535.96|2545.3101|2538.0601|2539.3101|2525.23|2521.02|2517.1799|2510.2|2506.6599|2489.6201|2488.5701|2492.8101|2467.28|2497.5801|2494.99|2510.6001|2500.6799|2504.75|2513.8301|2517.0901||2532.8799|2523.71|2509.6899|2525.95|2520.1399|2528.5||2531.99|2523.1799|2531.6001|2524.6201|2508.6699|2502.8101|2490.5601|2468.72|2467.8101|2484.1299|2480.8201|2477.96||2504.4399|2507.25|2497.4099|2476.3301|2514.72|2518.04|2508.8|2500.98|2497.29|2488.1599|2479.3301|2486.8601|2480.21|2500.77|2502.3601|2504.51|2497.9399|2514.8899|2514.23|2488.53|2483.73|2482.73|2468.28|2465.9299|2447.3|2438.74|2444.29|2428.22|2404.78|2406.99||2409.51|2416.1899|2413.8701|2397.3401|2409.98|2430.1399|2430.6201|2401.5|2401.5901|2417.8401||2424.5901||2439.5701|2449.6399|2430.53|2425.9299|2458.49|2481.6001|2458.76|2463.8301|2458.3|2426.1399|2426.1899|2416.4099|2465.98|2479.1101|2458.6699|2462.51|2488.1101|2482.3899|2483.6699|2469.54|2460.8101|2473.04|2483.1699|2508.5601|2515.97|2533.96|2538.97|2541.02|2531.47|2547.6101|2550.28|2540.1399|2547.1799|2523.24|2522.8|2525.8999
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2554.9199|2529.3|2545.77|2547.74||2493.6299|2494.5701|2557.47|2586.5801|2560.75|2615.3|2630.6599||2667.9299||2702.25|2711.47|2701.27|2720.3501|2725.78|2747.8501|2736.96|2719.53|2715.6299|2679.4099||||2677.72|2667.6499|2678.1299|2672.0901||2688.3101|2689.8799|2680.2|2672.72|2668.8201|2659.1299|2652.1201|2637.05|2640.0701|2639.48|2630.73|2620.99|2626.98|2618.3701|2598.54|2553.24|2575.6899|2583.21|2567.2|2558.4199|2511.29|2528.0601|2603.29|2636.3999|2625.25|2633.3201|2607.5901|2605.8799|2566.73|2633.1101|2624.96|2626.21|2646.1499|2637.7||2622.8401|2598.5|2621.28|2635.72|2645.9199|2643.03|2635.24|2630.8999|2626.4099|2627.8101|2619.9099|2593.9199|2572.4099|2563.04|2574.6899|2580|2584.1399|2611.6899|2617.8101|2626.4199|2635.8701|2664.3301|2659.0601|2668.79|2660.8101|2642.04|2632.8899|2633.26|2629.3201|2658.98|2646.78|||2616.1399|2607.9299|2594.01|2593.8401|2594.7|2597.47|2581.1001|2576.3899|2562.76|2598.8|2606.3899|2577.97|2579.95|2580.3899||2566.6499|2558.71|2545.5701||2511.9299|2510|2513.6899|2485.9299|2526.8601|2555.28|2607.1799|2605.7|2597.1499|2600.8501|2590.29|2598.75|2587.8601|2585.5701|2573.54|2568.24|2562.4399|2554.1499|2549.54|2531.26|2528.4399|2531.3101|2503.1201|2534.4299|2536.4199|2551.72|2543.27|2547.8799|2554.98|2556.9299||2573.9199|2561.6599|2548.2|2564.9199|2558.7|2566.3401||2568.5701|2558.6499|2566.53|2558.21|2540.1799|2534.6001|2525.71|2505.02|2505.0901|2523.1799|2517.1699|2513.1201||2543.0601|2549.01|2538.46|2517.1201|2552.9299|2556.8401|2548.48|2540.01|2537.55|2529|2521.6201|2526.45|2517.22|2535.9099|2535.46|2537.8301|2529.8601|2546.28|2547.55|2522.6799|2517.25|2515|2499.28|2492.47|2472.5|2462.98|2467.3301|2451.3201|2428.3401|2432.76||2443.0701|2455.23|2450.8799|2432.8501|2445.5901|2463.46|2462.21|2430.45|2433.3601|2455.53||2461.51||2475.7|2483.8899|2464.8501|2461.53|2496.3101|2520.21|2502.05|2505.8999|2497.71|2461.51|2460.8899|2446.96|2500.96|2518.26|2495.6201|2501.6201|2528.8601|2521.3799|2521.6699|2504.3899|2495.1799|2509.7|2520.1101|2547.3501|2555.3|2571.75|2578.8201|2580.1201|2570.77|2584.99|2590.1299|2585.9199|2587.04|2565.4299|2564.74|2566.2
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1281.24|1269.17|1276.79|1281.97||1260.3101|1265.9|1283.27|1289.34|1277.87|1297.16|1305.34||1308.62||1319.72|1320.4301|1313.61|1315.78|1323.0699|1330.89|1330.23|1322.5|1322.65|1307.77||||1305.5699|1312.1801|1311.42|1313.85||1326.91|1325.47|1325.55|1320.34|1325.24|1322.24|1318.79|1316.11|1319.6899|1311.47|1309.4301|1303.7|1302.74|1308.1899|1300.48|1286.23|1296.4301|1298.6801|1283.1|1278.74|1264.39|1270.52|1295.5|1318.46|1311.26|1309.38|1301.75|1294.1801|1282.3199|1298.34|1303.01|1300.26|1312.35|1315.39||1308.27|1296.58|1303.76|1309.04|1311.3199|1301.14|1292.8|1290.74|1282.95|1280.09|1276.33|1268.8|1264.4399|1261.49|1264.8|1258.9399|1260.8|1273.0699|1281.54|1283.62|1280.8199|1295.24|1295.45|1303.83|1307.1|1301.12|1286.1|1284.88|1278.76|1299.85|1292.72|||1291.55|1293.97|1288.41|1281.88|1282.84|1283.95|1271.97|1266.6|1258.23|1279.99|1277.83|1268.38|1276.6|1271.47||1266.09|1268.28|1263.14||1247.95|1253.34|1249.78|1227.6|1246.4301|1259.1801|1283.86|1287.92|1282.73|1280.3101|1276.7|1282.28|1279.35|1280.9399|1279.11|1274.24|1277.34|1276.95|1271.53|1268.95|1267.74|1270.71|1263.71|1270.58|1266.64|1274.12|1279.75|1284.54|1292.88|1292.6||1300.27|1292.45|1285.41|1296.58|1287.04|1286.67||1288.98|1285.91|1288.78|1281.2|1278.1899|1280.88|1274.52|1266.76|1270.75|1276.91|1283.15|1284.02||1286.29|1280.96|1278.54|1272.97|1289.86|1295.24|1290.4|1288.88|1293.13|1296.5699|1289.49|1298.27|1297.25|1307.66|1309.62|1309.38|1294.25|1301.4301|1301.6801|1282.6899|1276.25|1275.95|1266.72|1253.9|1240.51|1241.52|1250.3|1247.65|1237.1|1235.62||1234.24|1240.09|1232.16|1224.26|1230.22|1246.37|1249.04|1240.52|1232.72|1241.65||1235.58||1245.95|1253.8101|1244.16|1244.0601|1255.77|1271.83|1269.99|1268.22|1273.6801|1256.89|1263.8199|1260.4|1280.6|1293.16|1285.92|1283.16|1292.47|1290.96|1294.1801|1282.46|1283.1|1283.34|1281.5699|1283.15|1283.24|1292.79|1295.14|1300.4399|1293.55|1305.33|1309.1|1304.71|1303.52|1293.75|1296.17|1295.11
00519|41045|/indices/mai|INDICES:TH||625.66|616.15|621.79|618.21||601.93|587.74|610.5|616.35|605.15|627.78|632.94||646.73||669.88|667.67|667.36|670.34|685.25|688.9|689.5|685.52|675.49|669.12||||655.67|649.21|657.42|656.93||659.81|669.33|672.17|662.91|658.79|642.05|638|628.97|629.62|630.89|616.85|616.53|621.38|608.8|605.3|606.92|617.22|618.54|612.37|604.8|593.36|606.45|630.96|638.21|636.59|639.64|634.42|634.72|618.23|643.2|641.65|644.77|650.37|654.14||644.74|635.53|639.72|633.06|641.73|648.37|649.14|650.01|651.25|655.71|651.08|632.68|619.58|614.86|635.28|639.13|646.5|661.85|662.72|666.81|668.38|683.7|682.26|678.78|669.89|648.16|647.52|631.79|619.34|617.9|606.78|||582.13|577.35|570.85|574.29|570.24|569.85|568.46|565.04|564.99|570.19|573.38|570|569.21|566.34||564.65|564.99|564.81||560.13|559.74|561.06|551.4|557.65|565.08|571.57|568.23|561.94|563.2|562.07|564.02|558.41|561.26|557.38|558.09|552.79|554.93|548.79|543.82|547.2|542.88|534.9|544.4|554.91|558.65|556.29|561.55|561.07|558.78||559.65|558.83|554.01|558.44|554.45|559.26||558.29|560.32|560.62|556.98|550.85|544.85|544.42|543.41|544.68|548.88|546.46|546.09||555.55|558.98|555.52|546.87|554.2|558.57|554.57|552.89|550.05|548.71|539.15|539.81|536.44|534.42|526.33|524.45|525.57|522.15|524.66|521.63|518.63|516|510.39|507.29|503.46|497.3|493.78|484.68|482.9|488.32||503.31|516.86|508.3|510.48|509.56|508.7|503.74|492.73|495.46|505.21||507.75||507.65|507.48|502.32|500.34|507.08|510.51|508.31|508.02|500.35|490.7|488.97|485.88|509.4|516.09|506.55|505.52|510.99|505.64|506.28|499.2|498.57|500.26|502.92|507.19|505.32|505.51|505.51|507.84|504.41|504.03|504.95|507.69|504.82|501.12|500.36|497.61
00520|41047|/indices/set-100|INDICES:TH||2221.46|2197.25|2222.3799|2206.6101||2165.05|2157.6001|2187.4099|2199.45|2172.4399|2204.52|2228.21||2236.6201||2250.6201|2249.3701|2237.48|2243.0701|2247.6899|2272.6599|2276.7|2266|2261.8401|2258.4199||||2268.6001|2278.6101|2287.6899|2285.8701||2318.49|2321.3701|2321.9399|2313.46|2319.8|2307.48|2297.96|2288.6499|2297.5|2291.22|2298.05|2294.24|2302.9399|2310.1001|2294.2|2262.8101|2284.1299|2278.95|2263.6299|2255.45|2224.8|2228.01|2289.3701|2325.3701|2318.53|2318.1799|2305.3201|2297.2|2277.8501|2319.6599|2304.3799|2310.3899|2345.01|2345.23||2331.5601|2310.97|2328.1599|2333.8201|2335.79|2300.8101|2291.3701|2284.2|2278.03|2278.8301|2274.1101|2259.8799|2251.24|2246.2|2255.1399|2243.01|2242.98|2251.5901|2258.0601|2257.4099|2257.73|2277.8799|2273.1101|2282.5601|2283.51|2268.3401|2256.1399|2257.3999|2251.78|2291.71|2283.5601|||2265.1599|2261.52|2246.98|2233.0801|2231.3999|2233.3601|2210.8101|2204.3401|2195.6599|2236.03|2242.78|2205.46|2220.7|2212.3401||2202.05|2206.0801|2191.49||2159.4299|2168|2168.4399|2139.25|2169.6399|2199.6599|2257.25|2258.8401|2254.6799|2258.99|2248.9399|2259.3999|2252.3401|2252.4299|2244.4099|2234.54|2234.6499|2231.98|2233.8301|2230.6499|2229.26|2229.49|2210.9299|2220.0901|2210.1201|2220.55|2223.23|2225.6201|2240.6499|2238.1799||2251.1599|2244.72|2234.4399|2254.3|2245.8999|2246.79||2251.71|2237.28|2244.3999|2236.6201|2217.77|2227.0601|2210.6001|2196.3|2194.4299|2212.02|2213.1599|2218.4399||2233.71|2211.3501|2206.52|2190.1001|2223.5901|2231.27|2224.25|2220.47|2233.47|2239.6899|2231.6201|2251.6899|2250.0901|2265.8501|2271.8101|2268.23|2245.0901|2254.77|2244.6599|2211.0901|2195.5901|2196.79|2177.2|2171.3701|2124.53|2113.1499|2127.71|2116.8999|2098.3301|2091.6699||2092.6001|2104.74|2102.3101|2075.78|2083.6399|2114.5701|2107.1399|2086.95|2079.28|2099.0901||2097.73||2111.53|2125.3101|2109.02|2105.27|2128.8999|2154.7|2153.02|2150.0701|2156.05|2127.1201|2130.97|2120.3201|2164.8899|2182.76|2168.5801|2166.3701|2185.1101|2177.3401|2184.9199|2169.1299|2175.8601|2180.21|2187.6201|2194.8|2196.54|2214.3|2219.5701|2231.8899|2228.3|2247.6599|2251.77|2232.4399|2236.1001|2216.04|2215.6101|2214.1599
00521|41049|/indices/set-50|INDICES:TH||977.36|966.84|977.01|970.51||953.06|950.31|961.66|965.49|954.33|966.79|976.98||979.01||983.56|983.54|978.76|981.16|983.07|995.8|998.37|993.94|991.59|991.8||||996.54|1002.47|1006.33|1006.38||1021.32|1022.81|1023.66|1019.67|1022.83|1016.8|1012.43|1008.81|1012.34|1008.61|1012.53|1010.88|1015.02|1019.17|1011.95|998.72|1008.36|1005.31|998.41|994.96|982.97|983.58|1009.68|1026.15|1023.36|1021.67|1016.58|1012.52|1004.86|1021.68|1016.55|1019.7|1035.89|1035.9399||1029.7|1021.09|1028.14|1029.88|1029.8|1011.5|1006.16|1003.29|1000.18|999.78|998.15|993.29|990.46|988.36|992.13|985.44|985.15|987.06|990.44|989.16|987.6|996.67|993.89|996.96|998.37|991.82|985.79|985.96|983.71|1002.61|999.46|||990.75|989.3|982.48|975.51|975.13|975.92|965.38|962.82|959.26|977.86|980.51|964.12|971.13|966.81||962.24|964.44|957.96||943.76|947.84|947.82|935.08|948.28|961.93|987.6|989.19|987.26|989.18|984.39|989.18|986.52|986.51|984.06|979.59|979.88|979.27|980.53|980.22|980.03|980.11|972.64|975.13|970.42|974.67|976.67|977.32|984.04|982.81||988.81|985.86|982.02|991.07|987.44|987.28||989.66|982.45|985.71|982.1|973.25|978.86|971.22|964.99|964.35|971.85|972.95|976.02||981.73|969.44|967.39|960.58|974.71|978.53|975.79|974.58|981.52|985.29|981.86|992.35|991.33|997.45|1000.64|998.81|988.2|992.13|987.31|972.16|964.79|965.45|956.78|954.17|932.27|927.09|933.97|929.61|922.42|917.54||917.24|922.27|921.51|908.5|911.53|925.63|922.36|914.26|910.61|919.34||917.72||923.24|929.3|922.25|920.4|930.44|942.35|942.55|940.68|944.31|932.24|934.18|929.76|948.23|956.78|950.33|949.27|957.36|953.72|957.39|950.26|954.78|956.14|959|961.99|962.99|971.19|973.93|980.13|979.39|988.38|990.78|981.6|982.05|973.13|972.97|972.32
00522|49692|/indices/psei-composite|INDICES:PH||6746.3301|6660.0498|6727.6001|6594.6602|6502.1201|6379.1699|6532.2998|6635.8599|6720.9302|6759.8999|6759.8999|6868.9199|6802.73||6721.0801|6731.25|6909.4502|6863.9102|6980.02|7020.8301|6998.5898|7061.4902|7142.4199|7037.7402|6996.1099|||6984.8999|6895.3599|6988.29|7018.02|6926.0298|7109.2598|7156.0698|7163.21|7152.8799|7203.4702|7167.02|7115.0898|7134.3599|7124.8398|7082.6099|7009.4302|7008.9399|6956.6001|7007.6299|7122.4502|7026.4502|7019.9199|6816.9502|7112.1899|7124.7998|6989.8799|6977.73|7288.0698|7342.0098|7388.0898|7304.02|7404.6099|7311.0098||7212.23|7364.21|7440.9102|7372.25|7418.79|7438.9302|7452.8198|7309.9399|7361.1499|7270.3599|7432.6201|7502.48|7458.23|7380.2998|7456.3501|7382.77|7458.9902||7361.6499|7251.9702|7273.52|7253.6099|7288.21|7252.6401|7293.52|7239.2798|7261.54|7343.96|7223.8301|7261.3398|7307.75|7215.1299|7085.6899|7140.6699|7011.1099|7085.52|7091.3999||7041.27|7122.6299||7334.5601|7286.5|7254.7998|7181.8599|7248.0498|7119.1899|7167.0601|7237.6099|7297.6602|7233.2598|7132.5801|7241.9902|7197.6099|7192.1699|7234.9199|7147.2998|7147.2998|7130.7402|7055.1899|7032.54|6947.0601||7200.8799|7278.4399|7369.27|7419.1001|7401.1602|7282.6699|7280.5698|7299.3398|7349.8198|7367.4199|7342.3701|7382.8398|7331.6499|7375.6802|7441.6699|7396.2202|7340.77|7203.7202|7184.7202|7106.0098||7054.7002|7157.73|7230.1499|7252.1001|7211.54|7289.6099|7311.7202|7297.0801|7266.3101|7219.8101|7213.46|7183.1099|7068.9199|7107.8198|7124.0098|6906.8599|6951.2998|7057.4502|6981.2402|6960.8901|6923.6001|6952.8799|6934.1099|6885.3599|6956.2598|6951.5298|6915.2798|6890.73|6881.2002|6857.8999|6912.8501|6968.4302|6880.2002|6920.3599|6968.1401|6970.5098|6924.02|6949.3901|6912.71|6877.1001|6897.1299|6834.6602|6785.9399|6855.4399||6786.6201|6820.5298|6822.1499|6678.8198|6591.6699|6633.2202|6718.5098|6680.1802|6561.4102|6513.6802|6320.1899|6556.5698|6666.8599|6623.23|6632.5698|6539.9102|6547.27|6585.21|6560.0601|6446.3101|6270.23|6496.5298|6473.0298|6522.5801|6372.6099|6520.7402|6576.6201|6476.21|6587.2002|6587.2002|6693.8301|6727.9302|6835.4102|6795.1299|6913.8701|6834.9199|6924.9902|6943|6992.4302|7036.3799|7002.2598|6964.0098|6901.9102|6956.6499|6937.96|6950.5098|6886|6918.4102|6870.4102|6827.1699|6851.3799|6887.9199|6973.3501|6976.73|6917.4902|6907.79|6875.71|6902.54|6809.7202|6763.9199|6796.3398
00523|29148|/indices/ftse-philippines|INDICES:PH||604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45|569.51|572.76|570.58|561.15|545.89|565.16|562.91|567.58|554.23|567.85|573.64|565.74|574.14|574.14|583.36|586.18|595.27|591.1|601.71|594.57|602.85|603.98|608.16|612.27|608.99|605.26|599.76|604.85|602.44|603.44|597.42|600.54|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45
00524|49693|/indices/phs-all-shares|INDICES:PH||3613.24|3567.78|3590.0601|3533.6499|3506.28|3457.3999|3517.21|3557.97|3584.6201||3621.7|3663.1599|3614.99||3596.8301|3605.1399|3677.48|3660.3301|3712.3899|3722.8|3721.6001|3752.54|3777.1299|3742.9199|3723.96|||3726.5801|3685.8401|3728.21|3739.45|3701.23|3780.49|3797.4299|3797.54|3788.5901|3811.8301|3794.75|3770.53|3782.05|3774.5901|3759.3501|3724.75|3715.79|3697.6299|3718.04|3759.96|3713.6799|3694.0701|3638.49|3765.3601|3783.8201|3732.3501|3739.52|3866.98|3895.52|3918.4199|3880.74|3921.05|3889.0901||3842.8501|3917.8601|3938.51|3916.6599|3923.6899|3934.3101|3930.54|3860.2|3892.9399|3872.1299|3924.74|3951.5801|3929.1799|3899.6101|3933.9399|3906.2|3933.0701||3904.2|3856.0801|3861.49|3856.1101|3864.48|3847.51|3869.3999|3855.8401|3855.25|3882.3999|3845.24|3855.3|3870.1101|3829.9099|3775.46|3799.8799|3745.6101|3777.5801|3794.1699||3777.8999|3818.1201||3883.3799|3857.9099|3842.96|3822.26|3838.45|3797.22|3805.6699|3828.3799|3851.5901|3836.1101|3782.5901|3841.6899|3832.79|3830.4299|3842.55||3805.51|3812.0901|3790.2|3772.5|3734.3799||3838.1299|3871.3899|3913.27|3935.54|3937.6399|3878.95|3878.1101|3933.7|3958|3961.6699|3951.53|3964.6799|3952.8999|3964.53|4531.8599|4510.8901|4491.0098|4437.1699|4433.0898|4402.04||4386.79|4420.8501|4453.8198|4456.52|4436.8398|4462.7002|4474.9199|4466.2402|4451.3999|4430.9302|4448.8101|4443.9502|4403.2598|4420.0698|4423.8999|4338.52|4354.8501|4409.1401|4358.1699|4348.1899|4326.5098|4325.8398|4297.0098|4284.7202|4329.9502|4323.6401|4302.5|4286.5698|4264.9902|4266.3301|4295.8398|4323.5298|4277.6299|4295|4304.8599|4302.79|4280.79|4286.29|4275.7598|4255.73|4261.6899|4232.1099|4215.2598|4225.5801||4204.1099|4205|4198.5098|4144.8799|4110.96|4123.7202|4141.6299|4118.4102|4072.47|4053.1599|3976.9399|4059.9299|4111.6099|4095.98|4093.8701|4055.4199|4042.5701|4059.5901|4040.8201|3985.27|3934.8601|4042.03|4010.0901|4039.75|3965.1499|4038.51|4074.9399|4031||4084.55|4137.9399|4183.02|4227.48|4215.7598|4270.02|4234.54|4274.6602|4272.1602|4298.6602|4315.6099|4294.9702|4275.4302|4244.5801|4262.3701|4244.6099|4229.5801|4199.8901|4203.5898|4182.8999|4154.7402|4166.8999|4184.96|4221.7998|4222.8799|4191.3599|4174.6499|4154.3599|4160.21|4117.1299|4099.6201|4108.5898
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1549.12|1549.41|1554.91|1548.6||1544.41|1538.8|1555.9301|1554.58|1549.1801|1564.34|1582.98||||1600.4301|1597.3101|1585.98|1596.6801|1589.98|1601.97|1598.3199|1593.75||1581.14|1589.01|1595.7|1597.1801|1597.13|1604.61|1607.29|1600.79|1604.72|1596.79|1598.92|1602.41|1587.36|1583.22|1583.42|1597.95|1603.3|1598.97|1597.88|1585.8101|1587.16|1591.26|1590.88|1571.3199|1557.41|1567.4399|1568.22|1580.53|1562.33|1546.87|1572.5601|1603.9399|1618.54|1598.1|1596.4399|1608.28|1591.72|1573.89|1586.14|1576.96|1582.6899|1603.05|1605.02|1603.2|1599.61|1583.84|1578.89|1570.1|1551.51|1530.09|1530.65|1522.76|1525.73|||1512.27|1520.02|1515.99|1515.76|1508.91|1521.86|1527.0601|1527.75|1530.33||1542.92|1555.33|1569.51|1563.2|1564.29|1550.17|1543.11|1533.36|1547.95|1541.9|1549.05|1567.53|1543.61|1545.04|1539.89|1533.91|1516.45|1516.42|1500.3199|1492.59|1493.9|1502.01|1484.64|1482.8101|1480.92|1494.86|1488.88|1501.79|1494.03|1497.97|1483.45||1501.74|1496.9301|1513.98|1510.5699|1512.22|1517.6|1522.27|1522.88|1526.87|1525.54|1523.79|1525.13|1522.89|1522.34|1531.22|1518.85|1520.74|1524.03|1535.41|1531.73||1531.33|1537.63|1530.92|1562.3101|1566.86|1583.08|1584.2|1587.9399|1588.08|1591.62|1606.3199||1605.97|1598.28|1592.52|1600.38|1583.91|1570.8199|1563.9|1561.29|1559.42|1530.42|1522.47|1524.48|1537.8|1547.65|1546.8199|1533.05|1532.0601|1539.34|1529.02|1530.4399|1527.89|1548.51||1555.26|1555.51|1570.13|1575.97|1578.89|1597.63|1583.48|1581.59|1589.1899|1582.1899|1586.89||1601.38|1590.16|1585.74|1569.8|1553.37|1522.4301|1518.03|1514.95|1525.24|1523.59|1502.9|1505.11|1501.97|1504.4399||1496.73|1489.8|1495.78|1491.33|1500.26|1493|1494.6|1512.9301|1515.39|1514.6|1512.53|1523.4399|1527.62|1516.52||1519.97|1522.48|1520.8199|1512.3199|1519.5601|1512.89|1520.58|1508.71|1530.15|1531.63|1532.36|1533.35|1534.23|1532.63|1548.3101|1544.71|1559.6801|1555.71|1564.76|1574.02|1572.24|1589.05|1570.86|1578.3199|1581.37|1582.46|1575.16|1579.9|1581.48|1587.96||1578.45
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5343.0898|5288.1699|5322.3701|5363.2402||5342.6299|5229.7798|5359.1401|5373.0801|5383.0098|5497.2598|5574.5601||||5578.6699|5585.77|5570.77|5618.4102|5582.9102|5725.3599|5803.4902|5809.8901||5719.48|5786.5|5846.3198|5823.6499|5805.1099|5794.4902|5861.48|5828.3198|5870.2798|5864.52|5771.0601|5685.8799|5618.8198|5601.4702|5558.3901|5566.1602|5615.2798|5592.1899|5582.6802|5435.4102|5413.5801|5339.46|5363.8198|5269.21|5138.71|5221.0898|5258.48|5234.0498|5194.3901|5024.9399|5148.6201|5508.0601|5676.5898|5753.8901|5872.3501|5887.7798|5948.8398|5868.9199|6098.0898|6026.1499|6169.8901|6294.7598|6336.6299|6276.0601|6285.4502|6249.5|6344.9502|6333.3301|6307.71|6247.6099|6248.2798|6185.7402|6125.9199|||6090.21|6059.0298|5998.3701|6084.0098|5971|6102.98|6124.52|6161.1299|6091.5601||6243.1699|6279.6299|6488.6299|6582.6401|6616.6699|6753.8901|6692.0298|6581.98|6683.9399|6572.3101|6545.27|6419.6001|6393.6602|6362.9702|6323.4902|6277.9302|6240.1201|6198.25|6218.1602|6172.75|6206.8999|6277.8198|6278.1099|6198.1299|6185.5|6231.0801|6228.3198|6282.0801|6289.2998|6265.7002|6213.02||6413.5801|6465.6201|6529.9399|6515.9102|6463.3101|6652.2998|6751.3101|6716.3101|6793.5698|6815.0601|6816.8799|6804.1401|6858.23|6974.8701|6977.9902|6958.2798|6938.5801|6916.5698|7053.8301|7124.4902||7073.96|7122.4702|7050.23|7096.1699|7035.4302|7121.6602|7170.1099|7157.48|7170.8799|7198.9399|7285.1201||7241.71|7186.3101|7161.3599|7198.3501|7190.1802|7206.71|7140.4199|7137.1001|7072.0801|7011.27|7058.46|7064.4199|7158.8999|7165.0698|7186.0801|7245.6602|7162.2202|7121.54|7107.5498|6995.6201|7006.6099|7201.2202||7195.75|7139.29|7219.1099|7255.1001|7193.5601|7252.0801|7360.2998|7275.5801|7251.7798|7217.5898|7216.02||7244.8999|7214.8701|7262.3398|7289.1201|7327.4902|7179.1201|7146.3599|7110.1602|7111.9902|7132.1401|7089.2202|7139.7798|7145.0298|7142.6001||7194.21|7175.98|7172.3198|7082.4702|7117.73|7086.9302|7080.6299|7140.5898|7240.1802|7251.2402|7323.5|7423.23|7382.1602|7302.8701||7259.21|7240.5698|7202.8501|7105.1499|7073.2798|7022.5898|7175.04|7063.52|7440.7402|7419.25|7329.02|7211.21|7106.5|6949.3501|7077.4399|6995.54|7221.7998|7354.3198|7499.5898|7622.4902|7558.6099|7707.7002|7576.0898|7635.29|7704.9199|7667.5698|7643.0698|7654.1099|7667.8101|7712.3999||7800.2998
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||13177.0195|13095.8701|13186.6299|13138.8496||13056.6104|12966.8398|13254.5703|13301.1797|13224.5498|13386.0703|13623.5596||||13772.1797|13711.2695|13528.79|13648.1104|13543.0596|13768.5898|13848.6504|13822.1201||13705.4297|13781.3496|13805.6797|13810.6504|13738.2998|13776.4805|14003.8496|13935.3701|14081.6504|14027.0195|13941.0996|13872.8496|13853.4697|13738.9297|13625.4404|13717.1396|13810.6699|13701.4199|13652.25|13537.0898|13449.3896|13267.9805|13358.0898|13090.2197|12777.04|12970.0498|13072.7402|13025.1201|12819.2002|12465.2998|12758.5303|13187.1904|13438.0996|13465.1396|13520.0195|13476.0596|13515.9404|13339.79|13535.1904|13387.0596|13635.79|13744.7402|13814.5898|13757.3701|13695.3604|13660.0596|13781.29|13778.6904|13704.9902|13612.7998|13549.4102|13479.25|13468.5195|||13382.46|13361.21|13348.2305|13433.2695|13331.0195|13405.7803|13474.8301|13565.2998|13488.79||13786.6299|13852.5703|14136.21|14225.25|14149.0098|14222.3604|14327.4102|14302.6904|14367.0098|14303.5703|14225.8496|14209.9502|14236.9404|14225.0801|14204.0098|14076.1797|14003.4102|13973.7695|13889.29|13840.8604|13822.46|13999.8496|13960.0596|13939.2998|13874.2002|13999.9199|14046.0303|14175.4805|14114.5703|14063.3604|13972.8896||14130.0303|14368.9902|14441.6201|14382.3203|14454.6104|14635.4697|14631.0596|14718.1699|14751.2402|14783.5596|14790|14825.4902|14895.3096|14926.6104|15002.54|14873.7695|14943.5|14951.9004|15044.96|15112.5195||15091.21|15085.2998|14969.79|15302.3701|15289.8301|15330.0996|15310.3203|15368.2598|15376.6299|15392.9102|15485.4805||15480.2803|15444.5596|15310.0703|15290.1104|15247.5098|15196.0303|15095.4199|15024.8496|15033.25|14918.1904|14971.4805|14874.5303|14980.7598|14925.8604|14892.1797|14962.9004|15011.79|14972.0996|14906.9297|14837.5|14802.1504|15007.29||14958.3701|14959.4199|14998.6201|15044.1104|15064.4902|15240.5195|15223.6797|15203.75|15100.25|15006.0801|15017.4502||15023.46|14970.3398|14965.79|14933.6396|14931.4004|14709.9404|14598.8496|14527.3096|14627.3496|14551.0898|14478.9004|14491.3096|14537.3701|14622.1201||14594.9404|14559.1797|14556.9902|14546.25|14652.79|14619.8301|14518.29|14542.25|14558.9697|14604.9902|14607.9404|14721.3096|14684.5996|14564.9297||14519.29|14494.5303|14433.2305|14358.5801|14307.3096|14222.21|14324.9297|14247.4004|14508.0898|14477.5996|14396.8799|14450.3301|14494.3896|14478.9902|14537.46|14473.2305|14619.5303|14664.9805|14788.3203|14865.7998|14912.04|15016.5996|14982.96|14968.4902|15076.1602|15029.4004|14934.4297|14925.2598|14903.2695|15021.7197||14939.9102
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10735.0703|10721.3301|10767.71|10725.0801||10687.2598|10640.4805|10785.9297|10787.4902|10744.2998|10855.5098|10999.5098||||11120.5|11092.3701|10997.6797|11077.1299|11021.6504|11127.9902|11123.6396|11094.2803||11005.1104|11061.3398|11101.5703|11110.4004|11096.5303|11143.5498|11200.6201|11153.1299|11201.6104|11149.0596|11144.21|11150|11066.1104|11022.5|11002.2197|11096.9004|11143|11099.3799|11084.29|10998.3398|10989.0303|10976.7197|10990.6299|10837.1201|10706.1904|10794.79|10817.2197|10875.4805|10740.3398|10593.7998|10785.0303|11031.1299|11154.7402|11048.7402|11049.4805|11105.8604|11023.1699|10895.3096|10996.3398|10920.3301|10995.5098|11125.1504|11148.2402|11128.2002|11097.75|11006.0498|11000.7305|10952.5898|10838.7803|10706.3496|10698.1396|10642.9297|10657.1504|||10568.9102|10607.1602|10583|10596.8301|10541.5898|10625.04|10665.4502|10685.2197|10685.6797||10806.7305|10885.6504|11012.8301|10994.4004|10986.7695|10923.25|10903.6396|10846.4297|10936.8701|10892.8398|10917.8096|11015.1299|10890.29|10895.9404|10864.2998|10809.21|10701.71|10696.2598|10593.9697|10543.4805|10547.3496|10622.71|10522.8301|10509.1699|10486.8496|10584.6396|10561.5703|10654.5801|10601.8496|10613.1504|10518.9297||10645.75|10665.25|10769.5703|10740.2402|10762.6504|10825.3701|10849.2803|10869.0498|10896.4805|10895.5801|10887.5098|10901.3701|10902.7803|10905.7803|10967.3096|10877.2402|10900.54|10919.5801|10997.5898|10990.9297||10984.7305|11017.0195|10959.5|11189.0898|11210.8096|11304.4004|11306.6104|11337.4502|11339.79|11361.6201|11457.1104||11454.2803|11406.7402|11350.6602|11388.4902|11293.1104|11213.9697|11158.1699|11130.9199|11122.5801|10947.0303|10914.9902|10907.2402|10998.0195|11039.8301|11028.9902|10969.4404|10973.5195|11004.5303|10937.46|10931.7803|10911.5596|11059.8604||11086.2803|11087.7998|11172.6904|11212.3203|11231.6699|11364.4502|11286.2803|11272.4805|11292.9902|11237.9805|11265.04||11342.9102|11273.3799|11249.0801|11158.5898|11071.1797|10865.1299|10820.6396|10790.6797|10864.25|10840.9697|10717.6602|10731.7305|10723.8701|10753.1299||10707.1396|10663.6299|10694.8496|10669.2598|10736.8496|10692.1299|10681.25|10782.8701|10799.0596|10803.6299|10793.2695|10872.6201|10887.7598|10806.1699||10815.7695|10824.3301|10803.8301|10744.5996|10773.1602|10721.6396|10781.9199|10704.3096|10867.5|10869.5498|10857.9902|10873.4199|10886.4805|10875.0898|10969.2402|10937.9697|11045.0996|11032.7803|11104.1699|11168|11167.3096|11276.3301|11173.7305|11210.3701|11247.1504|11243.9297|11187.1602|11210.46|11214.5801|11271.5498||11205.5801
00529|29074|/indices/ftse-malaysia|INDICES:MY||215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25|220.27|221.22|218.94|217.33|216.33|215.81|215.76|211.87|211.03|211.14|213.01|214.14|214.01|212.3|212.2|213.08|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03|206.75|206.27|207.55|206.58|206.79|209.18|209.55|209.5|209.27|210.87|211.44|210.02|210.28|210.28|210.54|210.14|208.94|209.91|208.98|210.15|208.59|211.63|211.79|211.73|212.15|212.28|212.14|214.27|213.73|215.92|215.5|216.73|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52
00530|10529|/indices/ta25|INDICES:IL||1889.34|1875.88|1919.28|1927.55|1904.4301|1892.0699|1874.25|1895.23|1874.22|1857.27|1881.1899|||1936.5601|1941.71|1985.71|2016.87|1994.03|2004.95|2006.48|2021.8101||2055.6599|2051.48|2046.88|2043.76|2039.6899|2026.33|2023.75|2023.6|2033.77|2034.51|2028.28|2059.1101|2043.65|2030.36|2021.28|2042.4399|2036.25|2030.08|2035.17|2036.49|2027.5699|2022.65|2005.91|2007.23||1961.0699|1930|1912.78|1901.26|1930.4|1948.91|1915.64|1935.95|1944.87|1943.51|1958.29|1953.28|1973.02|1961.1899|1927.41|1985.17|1978.71|1972.89|1962.73|1979.84|1991.63|1977.3199|1950.98|1926.48|1986.66|1986.67|1939.39|1932.12|1927.84|1930.53|1935.85|1915.79|1917.1801|1918.66|1917.22|1937.13|1894.91|1888.73|1958.05|2019.39|2015.01|2028.1801|2055.1101|2055.8999|2071.1001|2055.55|2022.16|1984.4399|1988.65|2003.52|2016.23|2002.4301|1994.41|1987.86|1978.0601|1975.42|1986.37|1964.8199|1960.3|1949.34|1922.03|1897.2|1872.7|1899.79|1911.14|1887.48|1886.15|1888.9|1902.42|1906.21|1908.22|1913.41|1884.16|1866.1|1869.86|1889.6|1863.85|1878.08|1868.41|1896.5699|1885.36|1892.1|1906.61|1892.9|1901.3199|1895.16|1898.76|1902.8|1903.3199|1889.38|1875.37|1889.01|1892.09|1891.74|1887.24|1880.92|1874.86|1861.3101|1850.11|1849.5|1862.34|1871.67|1868.97|1860.12|1860.8101|1851.76|1843.6|1842.1801|1847.26|1848.0699|1831.15|1824.25|1814.41|1801.51|1803.34|1784.16|1799.79|1791.33|1806.6899|1802.26|1793.99|||1798.29|1804.59|1792.55|||1806.61|||1812.02|1803.34|1794.21|1800.42||||1772.73|1766.83|1768.22|1757.71|1767.65|1767.42|1760.64|1767.34|1752.5|1744.83|1732.55|1725.1801|1721.78|1700.6899|1703|1714.72|1710.67|1698.92|1701.92|1683.88|1690.5601|1689.87|1693.8199|1695.54|1713.6801|1691.35|1691.73|1687.29|1663.1801|1670.62|1674.39|1660.75|1662.67|1637.53|1613.29||1657.92|1672.1899|1675.65|1680.1899|1682.88|1658.09|1691|1681.9399|1687.7|1689.03|1687.84|1682.9399|1687.99|1690.12|1688.1|1687.01|1689.46|1685.37|1680.8101|1673.12|1689.5|1704.12|1701.71|1707.22|1706.8101|1693.51|1688.3101|1687.87|1690.49|1685.92
00531|10527|/indices/ta100|INDICES:IL||1957.41|1938.79|1990.6|1999.8101|1969.37|1960.96|1941.5699|1965.9|1949.49|1936.41|1968.8|||2022.08|2021.39|2074.5601|2109.1899|2087.04|2101.46|2100.8201|2115.22||2150.9199|2141.47|2129.6201|2125.8501|2119.9299|2107.3601|2108.77|2102.3|2118.8|2117.75|2117.21|2150.6599|2135.78|2111.53|2097.1101|2116.3401|2113.95|2105.8|2110.3101|2112.8899|2104.3899|2100.8401|2081.1101|2080.0801||2033.67|1998.95|1993.92|1988.42|2019.25|2032.74|1994.21|2014.2|2029.79|2036.71|2051.8|2042.16|2054.9199|2044.27|2009.77|2072.71|2074.1899|2069.8|2060.8201|2077.4399|2087.8101|2065.77|2039.36|2018.38|2084.03|2083.8701|2037.95|2041.99|2042.03|2041.84|2057.0701|2035.45|2029.48|2028.6801|2020.83|2033.35|1986.79|1975.47|2050.8201|2113.25|2105.04|2116.77|2141.95|2139.1101|2152.1599|2138.76|2106.4099|2067.1101|2075|2088.49|2105.48|2088.53|2086.8501|2073.0901|2056.51|2048.6001|2057.3799|2039.36|2034.27|2025.02|1999.86|1975.64|1947.66|1982.12|1993.87|1969.66|1969.8101|1974.27|1989.45|1995.28|1996.4399|2004.8101|1968.0601|1951.6801|1955.89|1980.61|1954.62|1969.16|1955.74|1987.15|1975.79|1984.3|1998|1980.7|1985.64|1980.84|1986.9399|1992.21|1992.53|1975.75|1966.23|1979.53|1984.17|1982.52|1971.5601|1966.61|1963.23|1946.9399|1927.65|1920.86|1930.9|1938.59|1933.35|1921.3101|1923.51|1913.0699|1906.59|1901.76|1908.78|1909.51|1891.9301|1883.0699|1874.1899|1860.77|1858.71|1837.96|1856.0699|1848.9301|1867.63|1859.6801|1855.78|||1862.49|1866.28|1852.5|||1864.09|||1862.53|1856.6801|1848.98|1856.61||||1836|1824.11|1827.26|1818.53|1828.5601|1830.23|1819.35|1826.5|1812.67|1797.74|1783.03|1776.37|1775.3199|1754.01|1758.41|1772.83|1770.78|1756.77|1760.11|1743.08|1752.13|1754.03|1758.71|1759.16|1783.77|1764.73|1763.28|1755.03|1734.33|1744.28|1749.64|1732.8|1731.72|1705.35|1681.67||1733.08|1750.58|1755.1801|1757.7|1763.27|1735.9301|1773.5699|1763.88|1768.0601|1767.84|1765.59|1764.58|1768.15|1770.98|1765.3101|1765.9399|1768.4301|1764.05|1758.13|1747.28|1761.46|1773.66|1775.66|1783.21|1779.04|1760.24|1754.58|1757.27|1760.23|1758.29
00532|10530|/indices/ta50ytr|INDICES:IL||757.76|750.5|772.11|774.01|762.95|758.22|742.77|756.34|759.62|754.98|773.1|||803.87|804.87|823.1|838.3|830.41|837.61|835.69|842.61||859.08|850.84|848.61|849.01|847.57|844.33|847.51|853.17|867.24|876.59|878.33|889.42|875.7|867.73|863.21|851.96|855.78|851.77|851.87|852.47|852.23|850.55|849.1|852.36||831.06|818.35|824.22|823.78|838.61|835.12|819.4|832.53|840.37|849.52|855.77|861.99|846.01|838.88|818.58|849.58|858.39|861.9|862.63|881.2|887.32|881.49|876.31|877.41|906.12|905.89|888.05|895.56|901.07|908.01|914.54|902.06|887.45|881.41|870.01|871.66|845.52|837.25|876.29|904.87|899.87|902.98|913.25|910.99|918.75|912.09|901.07|887.12|901.46|912.73|930.79|928.62|924.63|913.17|899.85|894.04|895.72|886.27|888.44|879.26|870.25|864.92|855.1|869.17|876.8|856.4|856.7|861.44|864.45|866.26|861.82|856.99|840.06|836.49|840.98|856.79|847.79|851.84|849.03|866.78|860.46|863|870.05|868.44|872.96|873.36|877.74|878.6|874.48|865.91|866.04|871.1|871.7|870.32|869.07|876.24|872.33|857.26|855.54|850.17|849.14|848.56|842.12|838.78|839.06|833.26|830.71|825.35|833.22|838.63|833.49|828.11|820.53|811.89|808.75|803.93|810.31|811.16|818.54|820.49|821.73|||826.34|822.92|816.12|||816.47|||806.55|804.11|792.68|793.16||||796.77|790.68|794.99|787.17|778.7|782.79|776.29|775.21|770.5|764.05|754.4|750.37|753.04|749.1|758.35|772.45|768.96|764.41|768.69|761.83|766.79|761.15|768.78|768.36|776.67|769.62|768.67|765.23|762.62|770.27|771.38|766.27|761.5|747.67|738.83||768.57|781.55|784.37|784.37|792.49|777.69|796.65|801.13|803.92|806.17|810.92|810.16|813.85|813.81|806.33|808.9|812.8|810.1|813.35|815.84|823.06|827.36|830.4|833.13|830.44|826.02|828.51|826.14|817.63|811.73
00533|10531|/indices/ta75|INDICES:IL||2200.5701|2169.6001|2246.8101|2258.71|2209.9399|2212.72|2190.54|2224.02|2221.3501|2213.52|2267.8301|||2323.0601|2310.6299|2389.6499|2436.6399|2414.4099|2440.02|2433.6399|2444.6299||2485.9299|2463.55|2430.49|2424.01|2413.0701|2402.0701|2414.3301|2390.99|2422.1399|2417.72|2432.6599|2475.3501|2460.98|2410.96|2382.24|2397.5901|2406.8799|2391.99|2391.8899|2398.8401|2392.8501|2393.3999|2367.1101|2360.3201||2310.5601|2265.8799|2290.3|2298.6201|2334.8101|2336.8601|2284.0801|2305.28|2338.0801|2363.6101|2379.8601|2357.3201|2351.77|2343.9199|2307.0801|2387.0801|2408.3201|2408.53|2402.3601|2418.1299|2425.4099|2380.21|2350.8999|2337.6001|2420.54|2419.1899|2376.6899|2410.0901|2419.6499|2414.1101|2454.22|2428.1499|2401.8799|2394.1101|2371.1299|2364.6799|2303.3999|2280.53|2374.97|2440.25|2422.3701|2431.4299|2452.8701|2438.8601|2445.6499|2435.1001|2403.49|2357.3701|2376.1299|2384.8601|2412.3201|2385.6799|2398.5701|2365.6699|2329.5601|2309|2312.3201|2302.2|2295.6899|2291.1499|2269.6499|2245.73|2208.29|2263.55|2277.45|2249.8|2252.6299|2261.79|2279.46|2289.53|2288.5801|2303.8101|2246.21|2230.54|2233.1499|2270.3601|2242.8401|2258.0601|2235.4399|2276.25|2265.05|2278.28|2291.3899|2265.6101|2261.55|2258.76|2270.21|2276.9099|2277|2253.25|2255.8601|2270.6299|2281.6499|2277.1499|2247.74|2245.52|2245.03|2222.3601|2181.29|2157.78|2160.22|2162.0801|2150.6499|2129.8601|2135.79|2117.1399|2115.74|2102.45|2115.1699|2115.5901|2095.96|2083.1001|2076.45|2061|2048.1399|2023.87|2049.6101|2047.64|2073.8|2055.7|2060.74|||2072.78|2067.2|2048.8301|||2054.8301|||2037.55|2039.83|2034.3199|2045.37||||2040.7|2013.55|2023.67|2019.77|2030.3199|2035.61|2012.4|2022.14|2012.8199|1979.45|1958.73|1953.6899|1958.3|1933.9|1944.55|1966.08|1967.84|1946.72|1951.62|1936.95|1952.59|1960.1801|1965.0699|1961.05|2002.4399|1991.1801|1983.53|1967.2|1955.01|1970.1899|1982.0601|1957.08|1949.5|1919.3199|1899.9||1970.92|1997.15|2003.36|2001.6801|2015.52|1981.27|2031.71|2020.15|2020.5|2014.5|2009.7|2018.9301|2021.29|2024.67|2009.59|2014.92|2017.99|2013.0601|2005.89|1987.1|1998.98|2004.53|2017.84|2029.45|2014.4301|1983.51|1975.47|1986.26|1991.35|1996.79
00534|15291|/indices/ta-composite|INDICES:IL||1956.5601|1929.47|1988.91|1996.24|1963.83|1961.77|1936.67|1970.5699|1967.39|1959.9|2007.02|||2067.73|2066.72|2127.29|2163.53|2145.04|2167.7|2163.8201|2178.1799||2213.3601|2195.49|2179|2176.9199|2169.1699|2159.1001|2166.54|2160.8|2182.6499|2185.8899|2194.9299|2228.22|2213.8401|2187.3401|2168.71|2172.26|2177.8|2170.6599|2171.73|2177.25|2172.8799|2172.03|2154.4299|2153.4299||2107.1599|2077.01|2089.51|2088.79|2118.0701|2118.5801|2076.8701|2100.7|2125.24|2141.4299|2153.1899|2143.77|2130.21|2117.6001|2079.23|2157.21|2168.99|2175.23|2168.6299|2189.3999|2196.7|2168.73|2146.6299|2139.6699|2211.1101|2210.4199|2174.8601|2192.5|2199.5701|2198.1699|2223.04|2197.28|2174.6499|2166.29|2150.01|2153.5|2102.1201|2089.5801|2178.3201|2241.8601|2228.3899|2236.5901|2257.04|2248.4299|2259.46|2247.6499|2221.71|2185.8501|2209.45|2223.1799|2253.25|2235.6599|2234.3501|2210.25|2178.53|2163.3899|2168.95|2152.78|2150.79|2140.0701|2120.9299|2102.76|2077.6101|2118.8899|2131.8201|2100.49|2100.4299|2108.75|2121.1101|2127.97|2123.3999|2123.75|2080.6299|2072.3999|2076.3701|2106.8799|2083.8999|2094.8701|2081.5901|2123.8899|2114.8701|2123.49|2136.8701|2121.0901|2123.47|2121.8301|2131.0801|2133.6599|2133.6699|2115.9199|2117.75|2131.3401|2138.3899|2139.3799|2123.97|2122.3799|2116.3201|2095.7|2074.49|2057.6799|2059.28|2059.4399|2048.5701|2035.39|2035.78|2021.0601|2018.55|2009.7|2021.12|2023.26|2009.2|1994.62|1984.15|1967.45|1957.61|1941.9301|1963.53|1965.3199|1984.2|1974.4301|1978.92|||1992.36|1991.15|1977.05|||1982.21|||1967.8|1969|1958.12|1962.96||||1959.61|1944.72|1954.91|1945.33|1948.05|1952.28|1936.29|1940|1927.86|1908.7|1892.0601|1883.64|1890.05|1870.24|1882.4301|1908.41|1903.8101|1888.71|1891.9|1878.37|1893.29|1894.45|1902.74|1902.87|1932.4301|1919.54|1914.26|1904.4|1895.54|1909.03|1918.16|1900.5601|1893.24|1863.16|1845.01||1911.1801|1936.73|1941.63|1946.03|1958.85|1928.79|1973.8199|1970.59|1971.78|1968.28|1965.98|1970.36|1974.6801|1977.3199|1964.22|1967.5601|1971.89|1968.45|1970.72|1963.96|1976.49|1986.8101|1993.29|1996.34|1988.13|1966.52|1962.24|1965.09|1964.9399|1962.73
00535|10528|/indices/taytr|INDICES:IL||1735.2|1715.48|1751.58|1753.61|1735.53|1735.4|1709.96|1755.13|1746.64|1757.39|1813.04|||1858.4301|1865.36|1911.61|1930.0699|1920.84|1942.63|1941.96|1959.0601||1981.45|1969.9|1961.5|1964.95|1957.83|1952.6801|1955.1801|1954.62|1966.11|1963|1968.9399|1986.89|1981.3101|1961.35|1952.74|1955.45|1951.1899|1959.34|1959.75|1964.42|1957.24|1953.83|1935.9|1932.4||1890.37|1883.99|1908.22|1900.8101|1918.35|1907.3|1880.72|1903.33|1929.04|1940.45|1944.36|1937.46|1923|1913.8199|1881.64|1964.13|1962.22|1971.62|1965.27|1977.72|1978.77|1962.02|1943.14|1943.1|2001.08|2002.92|1980.05|1988.9|1990.55|1968.22|1994.75|1973.01|1950.02|1943.12|1927.47|1926.98|1888.72|1886.3199|1970.59|2026.17|2016.13|2017.88|2034.83|2030.54|2037.58|2026.9|2008.42|1992.98|2021.09|2034.77|2064.79|2052.3301|2034.9301|2018.62|1982.3101|1965.67|1969.28|1947.12|1946.89|1932.42|1923.01|1916.0601|1900|1934.54|1944.78|1918.46|1916.97|1922.71|1928.54|1934.6801|1926.4301|1916.1899|1884.75|1898.58|1907.38|1937.08|1923.17|1929.85|1918.53|1964.66|1958.6|1964.85|1977.6801|1973.22|1975.12|1982.13|1994.58|1997.7|1999.79|1993.03|1996.12|2013.05|2017.9|2026.53|2016.15|2014.01|2010.75|1996.63|1985.84|1976.02|1972.58|1970.5|1959.23|1954.9|1957.24|1945.63|1937.86|1936.97|1941.4399|1936.1|1929.79|1913.63|1901.5|1887.4301|1879.89|1883.35|1906.02|1912.2|1923.64|1911.08|1919.08|||1930.96|1934.7|1931.15|||1934.5699|||1928.58|1931.5699|1921.76|1921.17||||1929.99|1927.39|1943.71|1935.8|1933.59|1933.95|1929.8|1926.05|1909.9301|1897.77|1885.77|1872.79|1892.22|1879.9399|1891.23|1923.62|1916.53|1914.1801|1927.96|1922.24|1941|1940.46|1957.5699|1964.49|1985.9301|1983.21|1977.16|1974.26|1974.77|1985.38|1992.3199|1986.75|1973.4399|1942.9301|1929.26||2004.02|2027.16|2028.74|2039.47|2050.5901|2023.12|2068.9299|2077.46|2077.3401|2073.1599|2060.1599|2062.03|2066.75|2069.45|2054.8601|2052.2|2060.47|2066.5801|2087.6599|2097.1499|2110.8799|2127.74|2123.5801|2117.4199|2115.23|2100.8899|2099.1299|2094.03|2088.8301|2080.9299
00536|1141703|/indices/tase-vta35|INDICES:IL||21.73|21.99|20.41|19.69|21.89|22.01|23.15|21.04|23.04|25.08|21.87|||19.66|20.92|18.12|15.84|18.89|18.94|19.6|18.31||14.76|15.78|16.85|16.87|16.09|18.83|19.09|18.62|18.16|17.97|19.6|17.56|19.12|19.03|19.26|17.8|16.29|16.49|16.85|16.73|17.85|18.54|20.09|20.51||23.89|27.43|28.45|31.32|28.15|26.8|27.64|26.76|26.52|25.82|25.58|26.63|26.21|27.53|28.93|25.82|26.11|24.84|24.19|24.05|22.46|21.81|23.56|25.43|19.5|19.92|22.32|23.73|24.25|23.87|23.6|25.35|23.55|23.37|23.62|22.62|23.79|25.55|23.42|19.91|20.67|18.87|17.19|16.54|14.61|15.18|15.4|17.93|17.33|15.24|13.49|15.15|15.63|15.17|14.86|14.86|14.11|15.34|15.82|14.56|13.74|15.23|17.98|14.93|12.82|15.98|15.2|15.24|14.02|13.05|12.48|11.75|14.51|16.77|15.7|12.83|15.67|15.09|16.17|11.96|13.97|14.62|11.94|12.83|11.4|11.5|11.04|10.51|10.66|11.46|13.3|11.94|11.99|12.33|11.73|12.44|12.3|13.51|14.46|14.47|13.57|12.76|12.24|12.48|12.18|12.02|12.54|12.56|12.38|11.56|11.79|12.12|12.64|12.99|12.69|15.25|12.95|13.73|12.15|12.1|13.07|||11.84|11|14.78|||13.04|||11.02|11.18|13.31|13.35||||12.66|11.99|11.68|11.54|11.63|12.3|11.67|11.85|11.76|12.49|13.31|12.69|12.73|13.33|13.18|12.6|12.72|13|12.86|13.87|13.69|13.1|13.47|13.15|11.9|12.95|12.64|12.06|14.07|13.58|13.41|13.39|12.78|14.87|18.86||14.7|13.7|13.17|12.75|12.94|16.94|11.43|12.42|11.68|11.24|11.17|11.74|11.83|11.69|11.45|11.02|11.2|12.15|13.14|14.86|12.83|12.49|13.13|12.58|12.27|12.78|13.92|14.16|14.45|14.12
00537|14767|/indices/ipsa|INDICES:CL||4982.9502|4982.1001|4964.7598|5023.2402|4868.5801|4850.4399|4713.77|4676.9302|4697.1602|4744.1802|4838.54|4853.79|4887.5698|4785.6299|4759.8999|4778.4302|4792.6602|4775.3599|4701.4702|4759.1499|4867.8799|4911.8999|4974.7598|4911.77|4867.6401||4917.2998|4921.46|4909.04|4918.79|4969.25|4965.3198|4971.9399|4929.1001|4992.29|4978.4902|4936.9702|4894.98|4914.73|4938.7998|4965.1099|4954.5098|4841.46|4888.1802|4994.6699|4854.4399|4789.8799|4695.4102|4623.04|4588.4902|4633.3501|4608.9702|4656.0298|4578.6802|4618.0698|4641.4502|4571.7998|4487.3701|4435.1699|4534.4702|4465.5098|4399.6001|4375.6899|4472.8599|4525.7998|4549.0698|4549.0801|4653.04|4643.6899|4604.6201|4652.21|4641.5298|4605.0801|4582.6201|4474.1001|4425.52|4454.9702|4555.3799|4598.7202|4548.4502|4542.8599|4562.7402|4552.3301|4529.2998|4503.1699|4644.8599|4486.7202|4470.71|4500.7998|4473.27|4486.5698|4512.4302|4507.8198|4394.9102|4298.2402|4296.3501|4348.4399|4317.6001|4294.6401|4301.3198||4300.1201|4250.29|4269.3701|4281.8901|4297.8599|4241.6299|4121.9102|4142.4902|4088.26|4357.7798|4392.3398|4271.3999|4179.5601|4301.25|4405.7202|4418.79||4395.1499|4368.8198|4369.3999|4370.8999|4332.4502|4432.71|4505.6201|4579.2998|4601.9102|4629.2402|4697.6602|4780.9102|4358.48|4281.6602|4293.1802|4304.7998|4382.46|4485.9702|4519.3799|4489.04|4470.52|4363.3301|4388.1899|4473.7998|4309.9302|4207.2002||4092.2|4096.2402|4115.6602|4245.9102|4175.9502|4084.3501|4053.3999|4037.49|3994.9099|4008.74|3982.1799|3996.48|4006.49|4103.1201||4145.6201|4129.6802|4132.2998|4226.0801|4242.6201|4326.7202|4362.5898|4335.2002|4323.3398|4351.71|4377.1899|4411.6899|4384.0298|4307.4302|4291.3599||4465.4702|4433.8398|4409.4199|4401.3101|4464|4407.2402|4378.1401|4432.98|4456.2002|4463.5498|4437.4399|4450.9502|4491.5698|4506.5298|4459.2202|4443.8101|4437.9302|4369.4302|4392.75|4347.4902|4310.5098|4341.5801|4320.5801|4329.4102|4401.9399|4374.75|4370.8999|4345.4199|4243.71|4282.48|4240.54|4211.48|4207.0298|4211.7002|4252.04|4253.9102|4172.1802|4147.04|4146.71|4187.4902|4288.0498|4274.2598|4292.0098|4232.3301||4153.0298|4158.3599|4198.73|4243.21|4247.8301|4188.1602|4206.4302|4165.8101|4287.54|4314.8101|4345.5098|4331.3301|4323.6899||4349.5098|4421.23|4370.2402|4371.9302||4294.3901|4330.2598|4356.5098|4361.6201|4344.9102|4310.6401|4260.2202|4268.3599|4172.3398|4131.3799|4225.8799
00538|14768|/indices/inter-10|INDICES:CL||7699.1201|7751.6299|7664.8901|7676.6001|7407.6401|7363.4702|6991.77|6948.3501|6908.02|6991.29|7211.4399|7308.6401|7296.8901|7023.2998|6958.0498|6952.2598|7019.6099|6942.77|6801.5298|6980.9399|7169.8501|7219.6099|7461.3501|7355.8398|7241.8198||7233.1499|7229.8599|7125.1699|7151.3701|7300.8599|7324.2998|7279.54|7204.52|7347.77|7316.04|7243.3799|7161.48|7048.8701|7065.8398|7123.8901|7148.1899|6942.1802|6990.8301|7132.73|6867.2798|6738.46|6607.48|6523.3301|6499.6401|6675.7002|6678.2402|6738.1401|6590.9702|6605.3999|6739.21|6576.8101|6278.1699|6157.71|6310.4902|6136.77|6036.79|5971.29|6049.9102|6150.2598|6158.9902|6208.0098|6363.0298|6360.1499|6302.73|6331.5601|6255.9502|6119.2202|6061.3599|5918.4702|5797.7402|5787.0898|5914.9102|5964.23|5820.8198|5746.9502|5780.8398|5817.2402|5766.9902|5749.7402|5968.1699|5943.3799|5949.8999|5961.46|5906.1299|5918.8799|6002.6201|5967.5098|5777.73|5583.3999|5596.6099|5662.1699|5576.4199|5576.27|5567.46||5517.3198|5463.7202|5552.3999|5603.2998|5616.46|5535.7202|5437.8799|5472.3799|5372.8198|5900.2798|5946.27|5784.77|5693.4102|5879.7402|6038.2202|6086.1899||6100.5601|6013.8501|6061.4302|6086.6201|6100.5601|6258.3599|6389.1802|6419.77|6442.2002|6441.4502|6493.4102|6642.4199|6172.0698|6061.2002|6135.73|6154.4502|6190.98|6282.1899|6272.1499|6205.4902|6226.5098|6165.4302|6172.75|6293.1299|6005.7998|5856.7402|5579.7202|5579.7202|5574.29|5614.2598|5776.1299|5677.2002|5609.6602|5621.71|5648.1401|5619.48|5638.1899|5574.6802|5608.1299|5546.5601|5661.3999|5627.1299|5627.1299|5589.6699|5559.29|5697.5498|5659.5098|5765.7202|5826.79|5773.4702|5744.2798|5782.0098|5860.5498|5926.2002|5860.71|5762.8701|5705.2798|5939.4302|5939.4302|5936.2598|5878.23|5838.4102|5909.8501|5817.5898|5774.2402|5822|5809.5801|5791.1602|5796.8701|5773.0498|5799.3501|5802.6299|5746.1001|5731.4302|5770.8799|5659.1802|5675.3999|5600.96|5524.96|5559.9502|5522.6899|5576.46|5669.3501|5629.6499|5629.79|5654.2798|5530.0698|5542.3501|5451.75|5380.5698|5387.8398|5333.7998|5400.5601|5449.02|5319.3101|5299.21|5276.52|5317.48|5457.8101|5406.6499|5399.2798|5307.1899||5308.2998|5306.3101|5366.2002|5394.48|5341.54|5211.71|5228.9902|5194.77|5324.1099|5353.6401|5360.8198|5337.27|5338.77||5381.1401|5415.4902|5344.8599|5327.8901||5214.1699|5264.0298|5326.8901|5325.4702|5289.0098|5311.9902|5256.3799|5282.21|5166.96|5107.9199|5191.0601
00539|14769|/indices/igpa|INDICES:CL||26181.0391|26181.6602|26004.2598|26190.9902|25317.1191|25174.7598|24311.4707|24143.7695|24178.1895|24379.4004|24883.8906|24987.4492|25085.5898|24464.7793|24305.2109|24399.6309|24479.3496|24348.75|23953.7695|24304.6602|24868.8809|25067.9199|25550.0898|25253.8809|24976.7891||25160.9297|25187.25|25064.3809|25126.5391|25465.4102|25387.5703|25349.9297|25163.6895|25505.5293|25417.7891|25218.0996|25017.6309|24988.7695|25088.6406|25248.3398|25217.3691|24646.1699|24832.2109|25307.4199|24595.1094|24211.4902|23779.4395|23461.9707|23303.0195|23583.4492|23452.4492|23629.5703|23236.7695|23396.7207|23577.9395|23165.4492|22647.4805|22380.5|22851.6094|22467.1309|22161.7207|22062.3398|22472.4395|22758.3301|22827.4004|22868.4004|23378.5508|23347.0195|23200.2598|23410.2305|23310.9902|23065.1094|22950.0703|22488.8398|22234.5898|22349.6992|22812.5098|23038.3594|22760.1191|22652.0703|22748.6191|22760.7109|22642.0898|22509.1895|23167.7793|22522.1504|22472.3301|22590.5801|22428.9004|22458.2305|22581.8809|22543.6504|21945.0996|21457.1406|21474.6309|21693.1895|21544.7598|21493.9297|21567.5391||21537.6191|21266.2695|21366.1602|21422.7207|21470.3906|21175.9102|20625.5098|20697.2207|20405.6406|21748.9492|21922.4199|21340.1504|20955.2305|21545.5801|22020.6309|22087.9492||21985.5801|21860.8301|21875.9609|21890.1992|21758.6094|22207.3906|22588.5293|22925.3809|23039.4707|23182.0898|23494.9004|23874.0391|21846.4707|21500.5703|21573.2207|21639.4102|22016.0996|22486.0898|22637.4609|22487.1895|22413.3203|21952.9707|22039.3906|22410.0391|21614.5293|21124.4395||20561.1699|20559.9004|20652.9902|21225.6191|20851.4492|20427.7793|20272.5898|20204.8809|20012.3203|20046.9395|19945.5898|20032.7891|20075.9707|20533.1895||20692.5898|20621.7402|20626.3496|21103.6504|21176.0605|21558.4707|21723.9902|21599.9395|21544.4297|21690.0703|21838.5293|22002.1602|21869.2695|21508.4902|21424.1797||22278.8398|22163.6895|22057.6992|22009.1309|22287.8906|22008.7598|21880.1504|22140.7109|22257.5996|22318.7305|22222.5293|22291.3809|22466.6094|22524.5898|22289.9609|22197.0293|22154.4805|21833.7793|21944.0391|21726.0605|21554.7109|21706.2207|21605.4707|21636.1895|21961.2695|21811.3691|21788.8691|21659.2793|21184.7109|21354.75|21180.1309|21043.8008|21042.5098|21070.2402|21238.3105|21251.3105|20884.3809|20765.2109|20775.75|20974.6094|21422.1602|21372.1191|21472.4297|21200.5508||20831.7402|20875.8105|21081.0195|21288.6895|21325.9004|21034.0801|21127.1094|20949.6602|21534.2695|21662.0098|21796.9199|21730.5|21692.5195||21845.3203|22180.8301|21935.6602|21931.4609||21562.9707|21740.3301|21881.9707|21905.3398|21829.1602|21660.1191|21439.3691|21464.3398|21048.7793|20855.3398|21281.6992
00541|995072|/indices/hnx-30|INDICES:VN||545.73|544.07|541.06|546.08|521.66|506.98|536.12|574.39|567.87|550.49|593.49|632.02|636.3|||648.26|635.72|632.55||591.26|638.93|658.07|685.86|705.56|720.45|743.46|759.94|771.62|758.04||781.08|802.29|814.17|836.89|845.6|835.07|823.44|824.54|848.17|832.59|844.53|842.93|851.33|849.04|842.52|827.81|809.34|813.61|810.38|791.95|800.86|815|810.97|812.37|829.02|821.57|821.33|806.41|806.16|798.96|796.69|784.72|797.67|776.19|791.89|778.13|762.82|762.74|748.2|742.71|748.96|753.53|739.41|726.17|730.14||||||734.63|728.03|731.76|731.9|704.48|749.64|737.59|721.37|738.74|782.92|821.95|810.71|843.8|854.85|849.08|874.02|850.84|840.2|817.8||803.5|787.93|777.82|782.15|763.02|753.11|748.04|773.45|777.9|776.01|778.32|770.74|761.03|765.16|771.72|754.95|763.46|755.42|742.73|714.55|740.91|762.31|755.46|764.35|767.24|764.8|768.66|757.04|743.07|733.85|748.46|764.38|750.58|741.75|731.21|727.94|724.81|727.02|712.5|709.53|694|682.8|668.68|686.78|668.48|661.54|657.88|640.05|623.93|620.39|610.81|606.97|606.93|608.66|609.06|606.25|605.93|592.33|586.74|588.58|585.61|585.27|582.69|580.46|567.21|570.49|568.92|564.13|571.61|563.17|579.1|580.73|589.2|582.07|582.64|585.05|577.04|576.92|572.54|577.64|588.28|589.51|584.93|578.03|572.45|||569.2|569.9|570.27|563.35|559.31|561.93|553.07|553.27|553.35|573.51|575.09|571.74|573.96|558.78|551.44|551.44|549.87|537.25|526.46|526.92|519.71|520.06|509.4|503.85|494.31|482.49|482.48|475.2|470.18|478.35|467.68|468.73|453.32|480.77|480.54|465.77|468.92|459.52|477.83|495.07|498.17|493.17|517.86|521.72|515.59|508.17|510.3|510.8|504.93|496.74|498.07|502.09|502.24|505.52|502.61|493.34|499.34|499.57|494.16|481.31|492.01|474.09|499.84|515.27
00542|41064|/indices/vn-30|INDICES:VN||1282.51|1283.55|1286.41|1279.55|1215.08|1223.76|1279.76|1349.8199|1345.46|1314.04|1373.21|1404.88|1389.59|||1417.3101|1400.88|1402.03|1396.9|1366.39|1444.3199|1426.87|1435.5|1440.61|1468.25|1493.74|1518.01|1525.39|1507.2||1524.3101|1541.96|1557.11|1539.2|1548.04|1542.47|1508.53|1500.23|1500.5699|1484.16|1498.36|1497.4399|1505.59|1513.4|1502.67|1476.9399|1469.92|1472.6899|1468.89|1461.1|1477.14|1490.24|1489.25|1490.17|1509.12|1525.34|1522.49|1498.61|1520.12|1517.1801|1526.5|1522.04|1538.83|1532.36|1533.4|1531.47|1540.51|1521.47|1527.36|1505.0699|1545.92|1548.95|1552.4399|1550.46|1541.25||||||1532.24|1516.5699|1525.3101|1516.16|1471.3101|1502.16|1492.8101|1482.55|1477.0601|1478.61|1523.5699|1526.4301|1530.04|1499.74|1514.7|1532.24|1544.95|1546.01|1558.87||1535.71|1519.62|1515.9399|1523.54|1514.55|1506.67|1477.37|1504.12|1511.48|1513.6|1513.5601|1510.17|1519.42|1516.4399|1520.8|1519.46|1529.61|1516.16|1512.62|1480.92|1503.98|1540.88|1549.8101|1537.59|1553.04|1566.55|1572.46|1565.29|1533.12|1517.04|1500.05|1503.42|1519.58|1517.22|1528.6801|1527.9399|1514.36|1523.79|1527.13|1535.66|1531.76|1528.21|1530.65|1521.35|1516.75|1532.35|1529.26|1516.46|1482.62|1476.97|1488.71|1489.26|1505.03|1507.1899|1510.49|1504.84|1503.38|1505.55|1509.5699|1510.27|1476.54|1462.74|1461.72|1456.21|1443.61|1441.83|1453.76|1450.52|1451.12|1439.2|1459.9399|1458.23|1453.22|1446.22|1458.66|1455.59|1448.98|1444.85|1438.16|1444.99|1448.33|1447.28|1433.71|1444.1|1441.54|||1426.9399|1428.66|1431.05|1418.5699|1412.45|1428.51|1418.26|1412|1450.45|1505.01|1489.54|1494.12|1500.77|1484.25|1477.0601|1487.91|1494.41|1497.83|1476.79|1486.46|1472.2|1469.87|1448.21|1447.23|1427.55|1407.5|1409.85|1403.96|1401.53|1428.48|1406.54|1411.02|1374.15|1438.05|1430.29|1410.3|1440.87|1443.1|1494.4301|1521.21|1538.77|1488.42|1557.41|1554.59|1545.14|1529|1529.97|1521.41|1500.3|1486.96|1489.53|1489.24|1478.29|1481.3|1461.91|1465.58|1487.04|1495.51|1487.61|1451.1801|1457.76|1438.97|1484.1|1508.35
00543|41063|/indices/vn|INDICES:VN||1240.71|1241.64|1240.76|1228.37|1171.95|1182.77|1238.84|1301.53|1293.5601|1269.62|1329.26|1360.6801|1348.6801|||1366.8|1350.99|1353.77|1341.34|1310.92|1379.23|1370.21|1384.72|1406.45|1432.6|1458.5601|1472.12|1477.2|1455.25||1482|1502.35|1522.9|1520.03|1524.7|1516.4399|1492.15|1490.51|1497.76|1483.1801|1498.5|1498.26|1502.34|1503.78|1494.95|1469.1|1461.34|1459.33|1452.74|1446.25|1466.54|1479.08|1473.74|1473.71|1499.05|1505.33|1505|1485.52|1498.78|1490.13|1498.89|1494.85|1512.3|1503.47|1510.84|1504.84|1507.99|1492.1|1492.75|1471.96|1501.71|1506.79|1505.38|1500.99|1497.66||||||1478.96|1470.76|1481.58|1479.58|1439.71|1472.89|1465.3|1442.79|1438.9399|1452.84|1496.02|1496.05|1510.51|1492.3101|1503.71|1528.48|1528.5699|1522.5|1525.58||1498.28|1485.97|1485.8199|1494.39|1488.88|1477.03|1456.96|1477.67|1478.74|1477.33|1479.79|1476.61|1475.5|1476.02|1476.21|1463.54|1467.98|1452.87|1446.77|1413.58|1443.3199|1482.05|1485.1899|1478.4399|1484.84|1493.03|1500.8101|1488.87|1463.63|1447.25|1452.35|1469.83|1475.85|1466.45|1476.5699|1473.37|1462.35|1465.02|1461.5|1467.5699|1456.51|1448.34|1444.3|1452.46|1438.97|1444.27|1438.01|1423.02|1391.63|1385.4|1389.24|1384.77|1393.8|1395.33|1395.53|1392.7|1391.85|1391.91|1394.8|1394.09|1372.73|1365.99|1362.8199|1354.63|1339.54|1334.89|1342.0601|1339.21|1339.3101|1324.99|1351.17|1352.76|1350.6801|1339.84|1350.48|1352.64|1345.87|1345.83|1339.7|1341.4301|1345.3101|1343.98|1333.61|1341.9|1346.39|||1334.65|1331.47|1328.14|1313.2|1301.12|1309.55|1298.74|1298.86|1329.4301|1374.85|1360.9399|1363.09|1370.96|1357.05|1353.05|1357.79|1362.4301|1359.86|1341.45|1345.55|1334.74|1332.4399|1314.22|1310.05|1293.6|1277.0699|1276.9301|1272.71|1268.83|1293.67|1270.79|1273.29|1243.51|1299.3101|1293.92|1279.91|1297.54|1296.3|1347.14|1374.6801|1388.55|1354.79|1411.13|1420.27|1417.08|1408.55|1410.04|1405.8101|1390.12|1379.72|1376.87|1379.97|1372.63|1377.77|1359.92|1356.52|1367.36|1361.72|1351.74|1323.58|1332.9|1319.88|1358.78|1374.05
00544|29196|/indices/ftse-vietnam|INDICES:VN||463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75|556.85|553.42|553.22|543.25|541.7|536.02|531.42|532.41|530.25|525.29|536.94|528.12|528.76|516.18|534.36|529.87|525.44|527.26|528.08|542.25|558.94|568.97|550.54|570.82|580.57|582.28|578.19|578.04|573.18|565.87|560.5|560|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97|1499.21|1486.5601|1484.58|1463.09|1459.6|1439.5|1420.6801|1422.5|1416.5|1408.83|1438.3|1414.09|1417.34|1380.95|1439.5699|1429.8|1412.76|1432.64|1433.9399|1482.61|1514|1532.0601|1484.0699|1548.51|1557.75|1552.55|1539.45|1540.58|1531.58|1510.01|1498.15|1498.34|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15
00546|41062|/indices/hnx|INDICES:VN||307.02|308.02|309.84|315.44|307.05|302.39|315.52|333.04|330.02|323.39|343.46|358.75|360.97|||365.83|360.2|357.09|345.17|337.51|359.12|366.61|380.04|392.69|403.12|416.71|423.69|427.45|421.01||432.02|441.61|446.83|456.1|458.69|454.1|449.62|451.19|461.24|454.89|461.75|462.8|462.1|461.35|458.29|451.21|446.16|446.18|443.52|436.57|442.2|447.64|444.6|445.89|452.86|450.59|449.31|442.25|443.56|440.42|440.16|434.88|442.54|434.43|440.99|435.61|430.24|429.12|423.84|421.01|426.89|428.24|424.19|417.89|419.33||||||416.73|411.27|411.82|410.23|400.76|417.84|411.8|409.31|421.21|445.34|466.86|460.83|473.64|481.61|482.89|493.84|484.89|480.36|474.1||473.99|461.65|457.83|458.05|449.41|445.61|442.61|453.1|455.01|454.59|456.2|457.03|453.7|454.68|457.56|450.75|452.53|449.74|446.41|435.85|449.27|458.23|455.81|458.05|460.58|458.63|459.67|455.58|448.6|444.62|453.97|468.73|462.95|452.25|444.28|441.63|438.73|438.24|432.64|432.1|427.64|422.42|415.71|424.11|415.54|412.12|411.07|404.37|397.81|395.88|391.21|388.45|388.29|387|384.88|384.84|384.84|379.34|375.68|374.34|371.92|370.4|368.47|366.5|360.89|356.49|357.33|354.29|356.03|353.01|359.63|361.02|363.43|358.98|358.87|357.97|353.24|350.75|347.86|349.05|350.05|350.44|347.28|346.48|345.63|||343.42|342.81|341.3|338.79|336.85|336.01|331.79|334.84|338.06|346.07|344.82|343.11|343.53|336.96|334.33|334.44|335.08|330.68|325.46|325.46|320.02|319.13|314.93|314.85|310.97|306.25|306|302.88|301.77|305.97|300.8|301.11|292.06|307.76|306.3|296.84|296.7|292.98|306.73|315.98|319.83|318.51|327.76|328.01|325.72|323.32|323.79|323.1|318.22|315.08|315.8|317.09|316.24|318.73|317.07|313.65|318.29|319.01|316.69|311.32|316.87|306.39|318.63|329.76
00547|995068|/indices/vn100|INDICES:VN||1235.46|1233.78|1234.3|1222.72|1162.39|1172.6|1229.9|1297.38|1288.61|1263.5699|1324.63|1358.12|1349.34|||1376|1356.25|1357.98|1348.52|1315.66|1391.65|1382.64|1392.24|1407.6899|1437.72|1466.58|1489.33|1494.67|1470.83||1494.39|1515.9|1534.6899|1526.58|1533.73|1529.6801|1499.71|1496.26|1501.3|1485.61|1500.7|1499.1899|1504.4399|1507.11|1495.49|1469.74|1463.36|1464.5|1458.1|1448.6|1466.85|1478.09|1474.14|1471.89|1495.71|1506.83|1503.55|1480.61|1499.95|1492.72|1501.67|1493.99|1510.01|1501.1|1507.9301|1502.62|1505.37|1490.17|1490.01|1467.36|1504.5601|1505.8199|1508.03|1502.85|1495.5||||||1484.58|1470.75|1480.53|1474.2|1431.79|1470.35|1461.6|1444.4399|1436.61|1448.9301|1500.95|1505.8101|1520.92|1500.8199|1514.3|1539.67|1545.98|1542.45|1548.7||1524.25|1509.27|1507.14|1516.26|1504.87|1492.58|1466.01|1490.5699|1493.14|1490.15|1492.37|1488.3101|1489.61|1488.45|1488.3101|1479.63|1486.05|1470.04|1464.27|1431.72|1462.41|1502.58|1510.29|1500.02|1509.51|1517.47|1523.89|1511.65|1481.33|1467.24|1464.26|1471.49|1478.9399|1474.5|1486.4|1483.23|1466.2|1471.1|1469.59|1472.84|1463.9301|1457.5601|1455.47|1454.95|1443.45|1450.46|1447.6899|1435.42|1405.1899|1397.66|1407.64|1405.0601|1414.35|1415.27|1417.8101|1414.4399|1412.73|1412.24|1414.8101|1413.52|1385.22|1374.84|1371.47|1365.74|1353.26|1351.64|1363.1801|1359.61|1361.2|1347.41|1372.9|1373.88|1372.2|1363.9|1373.1801|1371.3101|1362.39|1359.8101|1352.37|1359.5699|1365.23|1364.66|1352.51|1361.48|1363.05|||1348.15|1348.47|1348.61|1332.97|1323.84|1334.49|1323.99|1321.77|1357.29|1406.75|1393.86|1397.5601|1402.87|1386.36|1379.55|1387.67|1394.5699|1395.21|1374.72|1382.34|1368.26|1364.9|1345.8199|1345.64|1327.34|1309.1801|1311.48|1306.76|1302.16|1327.95|1304.8199|1306.88|1275.15|1332.1801|1326.24|1308.16|1332.14|1330.48|1378.39|1404.39|1420.95|1382.1|1445.27|1447.47|1440.27|1426.5699|1428.25|1421.13|1402.33|1391.5699|1394.03|1397|1389.51|1393.5601|1375.78|1375.91|1394.02|1395.28|1384.8101|1354.16|1360.73|1346.0699|1388.27|1406.5
00548|101797|/indices/nse-30|INDICES:NG||2030.37|2065.6201|2042.63|2047.13|2055.6899|2060.7|2055.9099|2045.4301|1987.02|1994.4399|1949.17|1944.09|1913.86|||1886.26|1870.96|1856.17|1856.72|1854.84|1847.2|1833.4301|1829.8|1821.76|||1822.59|1814.7|1807|1788.42|1776.45|1771.3199|1781.13|1782.29|1776.88|1784.11|1791.0699|1789.08|1785.79|1789.73|1797.64|1798.53|1809.54|1810.04|1815.1|1816.79|1816.9399|1817.41|1817.37|1821.71|1820.23|1815.83|1814.17|1803.49|1810|1810.4|1811.34|1814.85|1822.15|1820.16|1817.12|1814.1899|1811.08|1814.05|1812.66|1806.29|1803.8|1804.41|1806.1|1808.27|1805.4|1810.67|1803.96|1798.3|1800.38|1804.1899|1807.86|1791.39|1801.41|1774.74|1752.92|1742.51|1759.5601|1771.84|1771.61|1772.92|1767.8199|1749.11|1747.4301|1738.41|1735.17|1741.16|1738.08|1706.17|1718.72|1727.0601|1722.76|1724.13|1741.29||1722.3|1677.48|1677.67|||1700.61|1698.4399|1699.38|1706.5|1707.03|1705.47|1701.74|1704.13|1702.76|1707.78|1682.33|1671.76|1703.61|1683.0601|1682.49|1691.51|1697.88|1706.84|1746.21|1746.72|1748.42|1750.87|1758.6801|1759.02|1759.11|1756.01|1761.35|1766.3|1770.4399|1774.5699|1775.51|1789.66|1794.48|1796.3101|1780.74|1746.84|1743|1743.2|1745.96|1744.12|1747.12|1742.4399|1733.1899|1734.1801|1733.9|1735.1|1731.78|1712.6801||1707.29|1721.39|1705.98|1701.4|1693.58|1684.05|1692.85|1689.63|1686.47|1683.97|1675.71||1674.51|1645.98|1610.96|1610.55|1616.8|1611.85|1611.63|1613.8199|1615.52|1617.37|1616.51|1618.85|1615.83|1615.86|1615.6899|1616.5601|1616.54|1618.75|1619.3|1620.59|1618.39|1615.61|1616.8|1622.0601|1629.1801|1630.17|1629.5601|1631.11|1629.79|1633.23|1643.25|1636.97|1637.16|1636.7|1638.6899|1636.13|1634.99|1633.53|1626.13|1637.41|1636.73|1643.4399|1642.12|1640.67|1639.22|1632.4399|1647.73|1649.05|1651.99|1649.09|1645.83|||1617.98|1617.76|1614.54|1613.85|1613.78|1613.83|1620.89|1621.09|1620.34|1616.83|1607.79|1608.02|1594.15|1594.87|1580.21|1577.75|1577.78|1589.23|1582.05|1584.33|1600.4301|1598.66|1596.37|1593.84|1590.74||1594.62|1597.05|1594.4399|1580.17|1571.08|1573.1801
00549|101796|/indices/nse-all-share|INDICES:NG||52979.9609|53275.4883|52721.3398|52756.6211|52944.6484|53100.2109|52917.7617|52838.4492|51805.4102|51903.4414|50937.0117|50835.9492|50126.4102|||49638.9414|48837.7617|48571.75|48568.5703|48558.9102|48459.6484|48223.8594|48138.7109|47545.8594|||47558.4492|47367.3086|47205.0313|46867.9492|46631.4609|46543.5117|46766.1602|46777.3711|46687.8516|46842.8594|46965.4805|46904.4805|46843.0898|46898.2305|46964.2305|46961.6211|47163.9414|47156.5586|47251.9297|47282.6719|47353.2188|47364.4609|47340.8594|47428.6719|47437.4805|47363.9805|47287.0898|47154.3516|47262.6094|47268.6094|47296.0703|47360.7891|47482.7305|47394.5313|47328.4219|47272.0391|47207.2695|47246.8984|47233.9102|47140.4805|47102.6406|47109.25|47064.8203|47066.7695|47202.3008|47286.3398|47157.2305|47057.2383|47203.3906|47279.9219|47329.8008|46930.6602|47111.2109|46624.6719|46205.0508|46009.2305|46529.9883|45939.5117|45928.2695|45957.3516|45890.5195|45430.1406|44655.8906|44399.6602|44454.6719|44604.7383|44608.8203|43859.3008|43897.1289|43854.4219|43607.9414|43476.75|43026.2305||42716.4414|41813.2695|41807.1016|||42262.8516|42230.4805|42244.2188|42388.5703|42394.7109|42353.3086|42270.2305|42357.3594|42317.5195|42411.1211|41882.9688|41685.2188|42435.1602|42018.9219|42008.6016|42167.9102|42247.9805|42463.1602|43248.0508|43270.9414|43308.2891|43108.7695|43245.0195|43255.1406|43266.2695|43199.2695|43285.9688|43349.8984|43455.8203|43230.3398|43253.0117|43609.0586|43707.3008|43730.5508|43246.8711|42014.5|41943.8281|41975.4492|42013.3906|41976.7891|42038.6016|41961.1406|41790.2617|41814.9414|41814.7383|41763.2617|41704.1094|41249.7109||41144.6719|41438.1484|41129.9805|41051.1914|40897.1914|40714.2188|40868.3594|40829.1484|40765.1992|40716.6602|40243.0508||40221.1719|39592.2891|38858.9883|38864.3281|38962.2813|38874.1289|38852.6914|38873.8516|38906.4219|38943.8711|38911.3086|38968.3398|38920.5|38915.6211|38921.7813|39201.3281|39204.5195|39251.2891|39252.9805|39261.0117|39252.1914|39184.2188|39219.6094|39326.6719|39485.6484|39477.1797|39450|39460.6797|39434.6914|39483.0781|39670.2891|39545.6719|39550.3594|39508.4102|39533.9688|39490.0586|39448.4609|39176.6211|38567.2617|38811.1094|38801.5117|38927.8281|38917.9883|38604.7188|38547.0781|38484.8203|38791.0313|38802.1484|38849.0781|38667.8984|38585.5195|||37952.6484|37947.1797|37866.8984|37872.5508|37857.2383|37857.8906|37994.1914|38467.6406|38478.2617|38413.3281|38224.7383|38219.8789|37898.5898|37907.2813|37612.7188|37585.25|37653.1211|37941.8516|37804.4609|37847.0703|38678.4805|38641.3281|38614.4492|38557.1094|38501.0313||39157.2891|39210.1016|39170.9492|38881.6992|38688.9805|38726.1016
00550|19155|/indices/ise-100|INDICES:TR||2372.3501||2393.6101|2394.8301|2390.79|2419.23|2390.98|2453.9399|2490.1699|2465.71|2458.72|2466.26||||2430.55|2428.4199|2451.4299|2418.3|2482.6001|2472.5|2556.8101|2525.9299|2519.24|2510.3101|2494.3701|2475.4099|2460.4299|2463.76|2449.1101|2393.3899|2345.2|2316.3999|2326.29|2311.3999|2251.6799|2233.3|2230.1499|2206.5|2172.48|2175.51|2176.2|2183.1001|2188.8101|2175.03|2144.26|2133.5901|2088.8|2079.3799|2088.48|2053.8501|2042.01|2042.7|2011.35|1997.33|1990.75|2023.29|1986.09|1969.91|1946.1899|1952.4|1851.38|2016.03|2017.46|2038.0601|2032.4399|2009.99|2041.4301|2038.16|2001.9399|2051.05|2038.67|2042.85|2007.14|1997.58|1943.8101|1957.9|2002.24|2015.4301|2003.2|1983.1801|1997.6899|1951.17|1945.0699|1910.29|2011.16|2014.21|2042.08|1979.83|2085.76|2072.9299|2070.6499|2064.21|2046.03|2045.16|2033.3199|2007.55|2005.29|1963.59|1926.66|1857.65|1863.65|1895.46|1850.48|1897.13|1891.28|1805.3|1804.15|1892.02|2056.3601|2084.47|2278.55|2162.26|2157.74|2101.51|2035.48|2031.4399|2004.55|1981.04|1927.39|1910.41|1880.0601|1857.4|1809.65|1808.79|1776.41|1819.23|1812.3|1784.5601|1755.48|1737.33|1736.88|1707.04|1685.6|1702.49|1638.5|1625.0601|1624.09|1615.64|1608.54|1583.59|1575.67|1547.03|1533.05|1536.3199||1522.04|1519.25|1509.2|1492.9301|1479.9301|1455.42|1432.8|1429.85|1417.7|1409.5601|1411.75|1413.54|1416.8199|1416.3|1398|1396.92|1371.6899|1391.65|1394.37|1401.46|1406.39|1391.92|1383.77|1391.74|1384.6801|1401.46|1407.46|1385.61|1391.91|1419.4301|1418.03|1423.97|1434.4301|1438.28|1438.72|1452.67|1433.85|1454.74|1474.72|1468.67|1479.12|1474.13|1472.0699||1458.23|1448.52|1453.3|1465.89|1459.33|1444.63|1439.86|1449.59|1461.6899|1455.25|1447.64|1444.46|1410.87|1437.46|1432.61|1434.76|1431.78|1413.8|1408.8101|1399.65|1392.91|1391.64|1360.75|1359.55|1349.11|||||1351.59|1363.28||1367.25|1346.84|1356.96|1378.28|1372.98|1390.58|1382.58|1392.64|1376.67|1372.78|1356.34|1371.67|1373.25|1391.86|1410.79|1402.35|1409.85|1398.52|1391.0601|1414.15|1431.3101|1442.5601|1454.25|1460.86|1456.6801|1449.17|1447.59|1447.08|1432.9301
00551|19160|/indices/ise-100-30|INDICES:TR||4089.9199||4128.2598|4152.8198|4148.3398|4178.9902|4080.3401|4168.52|4257.8701|4256.7002|4244.1001|4214.2998||||4153.0098|4127.3701|4107.1499|4069.6101|4151.0801|4158.6099|4286.8701|4265.5601|4236.8701|4233.23|4204.2598|4148.02|4120.54|4170.1201|4155.5801|4091.3799|4036.8|3978.8201|3966.8899|3925.6101|3869.28|3852.3|3833.0801|3813.4199|3791.04|3753.6201|3726.1599|3722.02|3707.6699|3644.25|3583.6299|3534.97|3500.98|3475.6599|3482.8101|3434.9299|3406.76|3414.9099|3346.22|3315.79|3302.77|3319.0701|3272.4099|3260.9399|3233.03|3297.01|3119.1201|3429.03|3436.4099|3481.27|3486.53|3451.8501|3502.6399|3475.25|3428.4199|3515.95|3515.9399|3517.23|3475.1799|3485.25|3439.1599|3457.0801|3520.47|3559.9099|3542.3101|3478.3601|3473.1799|3405.54|3390.3799|3367.1001|3504.46|3495.0601|3527.5|3443.6599|3606.72|3563.24|3516.8301|3522.77|3490.3999|3527.3601|3502.0601|3495.23|3512.97|3481.5|3447.3301|3363.99|3338.8501|3348.5601|3285.3|3346.1101|3319.74|3199.5801|3205.6201|3312.9399|3566.6001|3664.1599|3941.21|3793.9199|3837.3999|3790.4099|3712.3401|3706.9399|3687.45|3653.49|3602.1599|3600.8401|3528.6299|3479.46|3402.51|3359.9199|3309.6499|3340.8701|3300.55|3233.21|3190.75|3131.3701|3086.8701|3059.76|3027.3799|3066.8799|2991.5701|2960.8899|2946.8999|2935.22|2937.9299|2905.96|2902.8501|2869.96|2858.27|2870.49||2854.96|2838.9199|2815.5801|2787.1599|2759.27|2716.49|2680.6699|2686.48|2659.76|2640.1001|2640.4299|2646.3|2649.53|2653.79|2634.25|2626.8799|2601.45|2639.03|2653.01|2659.72|2664.3401|2640.3|2631.21|2639.26|2638.78|2662.02|2642.3401|2616.6899|2631.27|2686.8701|2698.4199|2724.3501|2727.54|2732.3301|2741.7|2753.1899|2707.5|2748.51|2770.1101|2755.4199|2762.8301|2750.8601|2730.74||2702.3601|2673.1201|2681.0701|2705.27|2699.22|2685.1001|2682.1299|2695.9099|2705.52|2697.9099|2685.2|2674.0801|2642.24|2686.4199|2691.25|2678.71|2681.52|2667.78|2637.28|2625.3|2593.4399|2588.76|2562.5801|2552.6201|2545.3899|||||2533.9199|2532.3701||2518.1699|2475.99|2503.76|2550.0801|2557|2587.24|2581.1001|2588.99|2559.3899|2555.22|2518.47|2531.8401|2526.3101|2580.3799|2615.74|2604.6001|2598.1499|2572.04|2581.28|2625.6599|2664.29|2693.6299|2731.8999|2771.79|2754.25|2746.53|2746.5801|2750.21|2735.52
00552|19158|/indices/ise-30|INDICES:TR||2631.8101||2655.03|2651.4399|2646.4099|2681.97|2661.53|2735.8101|2770.1399|2734.1799|2726.54|2744.1201||||2704.4399|2706.8|2745.21|2704.24|2781.8999|2765.3301|2862.54|2821.4099|2817.6799|2805.24|2787.8899|2771.9099|2755.6499|2749.9199|2731.3601|2662.7|2603.1001|2572.9399|2590.1499|2576.99|2500.71|2477.1599|2476.74|2445.8|2399.98|2412.8401|2419.99|2431.21|2442.9399|2436.48|2404.04|2398.9399|2339.6201|2331.1899|2343.2|2302.1399|2290.73|2289.9399|2258.4199|2244.26|2237.3401|2282.29|2237.1399|2215.53|2186.3201|2181.3601|2070.1201|2246.98|2247.47|2268.25|2258.6899|2232.8701|2268.51|2269.73|2226.0801|2279.9299|2261.4399|2267.4099|2223.45|2206.9399|2136.9199|2153.96|2206.0701|2216.98|2202.6399|2186.98|2209.79|2155.3799|2149.6399|2102.9099|2222.9399|2229.5801|2263.96|2189.6899|2311.55|2302.0701|2308.98|2298.05|2278.1101|2268.6001|2256.55|2219.5901|2212.29|2157.04|2109.51|2025.03|2040.16|2086.26|2032.89|2089.3899|2086.78|1984.5601|1981.37|2089.52|2279.1499|2298.6799|2527.97|2386.1101|2368.8701|2294.51|2212.6201|2207.78|2171.49|2143.8101|2074.4099|2048.8701|2019.9|1997.14|1942.8199|1951.67|1914.37|1972.09|1971.16|1944.99|1910.87|1897.39|1907.33|1868.37|1843.47|1859.76|1780.33|1767.1801|1769.04|1758.97|1747.52|1717.1899|1705.88|1670.14|1651.66|1653.74||1635.71|1635.28|1625.55|1607.5601|1594.4301|1567.33|1541.45|1535.58|1523.4399|1515.75|1519|1520.33|1524.55|1522.75|1499.55|1499.66|1467.33|1488.75|1489.55|1498.75|1505.15|1488.9|1478.77|1488.88|1478.45|1498.3101|1511.65|1484.75|1490.91|1519.58|1514.9301|1518.01|1532.91|1537.59|1536.16|1554.42|1536.51|1558.55|1583.54|1577.79|1591.72|1586.95|1588.34||1574.01|1566.03|1571.4|1584.78|1576.36|1557.58|1551.12|1562.5601|1578.46|1570.55|1562.03|1559.76|1516.76|1546.59|1538.3|1544.28|1539.21|1515.48|1514.79|1503.8|1500.8101|1499.9399|1459.78|1460.1801|1446.25|||||1452.46|1470.1899||1479.2|1458.13|1467.0699|1488.58|1479.1899|1498.7|1488.16|1501.39|1484.14|1479.28|1462.91|1483|1486.71|1502.1801|1522.55|1512.38|1525.26|1514.23|1500.76|1525.3101|1542.22|1552.36|1561.09|1561.75|1559.53|1549.98|1547.5699|1545.95|1527.97
00553|19157|/indices/ise-50|INDICES:TR||2124.6001||2142.02|2141.1299|2136.48|2163.74|2144.6699|2204.01|2233.5901|2209.7|2201.0601|2212.73||||2181.29|2181.4399|2209.22|2178.26|2240.1101|2229.5|2306.96|2275.4399|2270.6399|2259.8|2244.77|2231.6599|2218.5701|2217.27|2202.51|2151.26|2104.4399|2080.1399|2093.0601|2080.6699|2024.26|2006.5601|2006.04|1982.5|1948.87|1957.26|1960.11|1968.8101|1977.1|1966.4301|1939.1|1932.45|1887.83|1881.59|1890.74|1857.2|1847.11|1846.78|1820.47|1807.46|1802.04|1834.55|1799.6|1783.22|1760.73|1760.24|1670.01|1816.66|1818.51|1836.83|1828.52|1807.9|1837.59|1836.51|1802.04|1844.73|1831.55|1836.03|1801.75|1790.08|1736.26|1749.1899|1790.5699|1800.97|1789.8101|1774.74|1790.62|1747.54|1742.6|1707.23|1801.8199|1806.91|1833.75|1774.63|1872.73|1862.4|1866.54|1859.11|1841.03|1836.67|1827.7|1799.6|1794.54|1751.48|1712.63|1646.1801|1656.25|1687.91|1644.42|1689.21|1685.54|1602.8101|1602.7|1684.9399|1837.4|1861.08|2042.3|1932.5|1924.1899|1869.36|1807.09|1803.95|1778.59|1757.1801|1704.47|1689.6|1663.23|1644.8101|1601.02|1602.48|1574.3101|1616.46|1609.45|1586.8101|1557.03|1541.9|1546.01|1515.71|1495.1|1510.0601|1448.24|1435.27|1435.0601|1425.39|1417.41|1393.63|1385.15|1357.39|1343.27|1346.58||1334.48|1334.15|1328.2|1314.78|1303.45|1281.61|1260.53|1256.88|1247.01|1240.03|1242.48|1243.74|1245.4|1244.09|1226.0601|1225.76|1201.39|1219.5699|1221.27|1228.75|1233.71|1221.51|1214.01|1221.24|1214.13|1230.01|1238.5699|1217.42|1222.59|1246.0601|1243.0699|1247.0601|1258.7|1262.5|1261.6801|1275.5601|1260.4301|1279.34|1299.2|1294.52|1304.3|1299.97|1300.1899||1288.9|1282.05|1287.04|1297.9399|1291.98|1277.29|1272.61|1282.04|1294.09|1287.65|1281.1899|1279.26|1245.83|1270.52|1264.36|1268.3|1264.39|1246.09|1244.08|1235.73|1231.9301|1230.51|1199.66|1198.7|1187.83|||||1192.1801|1204.79||1210.49|1193.11|1200.23|1219.38|1212.85|1229.49|1220.98|1230.34|1216.3|1213.23|1199.8101|1214.99|1216.34|1230.8|1246.91|1239.54|1247.76|1238.62|1228.3101|1247.8|1262.08|1269.0601|1276.64|1279.78|1277.67|1271.11|1268.38|1267.34|1254.6899
00554|19162|/indices/ise-all-shares|INDICES:TR||2597.3||2620.9299|2620.95|2618.4299|2644.3201|2611.0601|2675.6399|2715.3101|2691.21|2682.54|2687.54||||2645.8401|2638.46|2652.8899|2626.2|2692.6899|2684.1399|2771.04|2739.8301|2732.1399|2725.3999|2707.73|2687.3301|2668.95|2675.9399|2661.8401|2607.25|2559.51|2526.74|2534.8301|2519.5801|2462.52|2444.8899|2439.96|2418.3101|2388.8701|2389.5701|2387.8301|2393.3301|2397.6101|2381.3201|2347.04|2333.75|2288.46|2279.29|2287.0801|2251.9399|2239.3201|2239.3501|2207.21|2195.25|2190.76|2220.52|2183.27|2168.3999|2142.46|2152.0701|2040.6801|2225.29|2225.98|2253.05|2249.8701|2228.9199|2261.9299|2258.45|2220.6399|2274.8799|2263.6001|2266.5701|2230.71|2222.1101|2169.3999|2181.6799|2226.0801|2239.71|2227.79|2206.1899|2217.6899|2169.1299|2161.3899|2128.48|2232.5801|2234.54|2260.97|2196.75|2307.0701|2293.55|2288.8201|2283.26|2265.05|2266.6899|2252.74|2227.3701|2227.3101|2189.3301|2153.8701|2083.5801|2083.45|2113.1899|2070.1599|2115.75|2105.72|2021.03|2020.85|2105.1499|2258.6599|2293.55|2500.8899|2384.72|2386.8201|2333.1499|2267.8601|2263.9099|2237.8999|2215.3999|2163.26|2140.52|2106.72|2081.8501|2033.45|2031.23|1997.75|2037.16|2026.8199|1994.71|1971.3101|1943.97|1936.08|1907.16|1884.01|1904.8199|1843.3199|1830.22|1830.8|1823.28|1819.87|1793.41|1786.55|1755.35|1745.72|1751.89||1735.52|1731.53|1719.33|1701.6801|1688.71|1663.91|1642.27|1639.26|1625.54|1616.7|1619.46|1621.4|1626.88|1626.58|1606.6|1604.75|1577.76|1599.77|1604.86|1609.86|1612.16|1598.29|1590.87|1599.17|1590.3|1607.92|1612.39|1591.25|1597.4399|1629.1899|1629.24|1637.38|1647.65|1651.42|1649.8199|1662.2|1640.28|1664.4301|1686.46|1678.58|1686.83|1679.99|1675.86||1659.84|1649.0699|1657.1|1671.5|1665.39|1648.47|1643.86|1652.0601|1664.1|1658.11|1647.28|1641.89|1608.98|1639.36|1635.9399|1635.79|1633.27|1614.9399|1607.75|1598.77|1590.86|1589.52|1558.53|1555.88|1544.3199|||||1546.67|1555.54||1555.78|1531.42|1544.1899|1570.8199|1567.6899|1588.16|1580.49|1588.14|1569|1564.95|1545.38|1559.75|1560.8101|1582.54|1601.99|1592.27|1597.03|1584.3199|1579.03|1601.72|1618.74|1633.52|1645.9|1653.4301|1650.16|1645.4|1643.86|1643.47|1630.35
00555|19163|/indices/ise-all-100|INDICES:TR||6529.9302||6593.1499|6578.8901|6593.4502|6600.8599|6491.6802|6606.2998|6706.0801|6675.2002|6642.1099|6618.6802||||6484.8799|6410.0498|6326.46|6366.9199|6489.96|6496.8398|6654.46|6605.29|6581.73|6599.29|6552.3599|6505.1699|6436.23|6491.9502|6478.4702|6414|6351.0601|6254.4902|6243.6499|6217.2202|6168.6099|6152.6401|6123.0801|6117.6802|6133.7998|6105.3599|6072.1401|6062.23|6049.9902|5995.0698|5901.7598|5849.71|5779.2998|5769.5498|5763.75|5707.6802|5679.7402|5671.48|5616.0698|5625.3701|5645.5698|5652.2798|5598.98|5594.8701|5529.9702|5587.2202|5297.5|5813.4199|5804.8398|5926.5098|5953.7598|5944.27|6010.5|6002.8301|5929.7002|6071.7598|6070.6201|6058.8301|6007.1899|6007.9702|5948.9302|5942.1001|6004.0098|6028.6299|6016.3501|5965.75|5942.0898|5848.4902|5816.29|5796.0298|5981.0601|5969.3501|5986.6401|5872.54|6081.6802|6053.9102|6015.1401|6019.23|5993.9199|6029.23|5982.2202|5952.79|5981.6099|5978.6802|5949.6401|5837.3301|5755.5801|5768.27|5735.8398|5783.46|5714.23|5616.6299|5629.3799|5695.96|5759.8599|5897.4502|6355.4902|6199.5098|6291.4502|6254.1401|6176.6802|6172.5|6149.75|6133.1201|6083.5601|5975.48|5883.48|5820.4302|5746.8701|5725.4502|5666.1099|5671.9702|5611.8599|5509.6499|5555.9302|5394.6001|5282.5498|5256.79|5202.8701|5283.9302|5236.75|5224.2402|5246.3901|5249.6201|5296.8301|5241.5498|5247.9502|5172.1802|5221.3198|5270.0801||5219.7598|5197.7202|5151.8101|5109.9102|5093.8901|5058.3799|5044.7798|5040.27|5000.6602|4979.4902|4991.0601|4995.6899|5033.5698|5036.3101|4987.1699|4973.98|4914.8901|4971.8799|5011.73|4988.54|4954.27|4942.1401|4941|4956.8999|4920.7998|4956.5898|4943.04|4922.5098|4929.6401|5029.6201|5048.5801|5088.8999|5100.7798|5104.9399|5076.0498|5072.6699|5001.4399|5077.9302|5135.6899|5100.4902|5083.2402|5049.4902|5016.5||4965.52|4936.5898|4990.6499|5034.5698|5031.96|4979.21|4975.02|4966.02|4981.6899|4979.7402|4921.7002|4884.4902|4849.0498|4941.2402|4956.1001|4924.6099|4927.6401|4898.1299|4858.6001|4849.1001|4822.4702|4819.8799|4777.0498|4753.6201|4722.98|||||4724.3398|4697.5601||4647.1899|4560.7402|4613.9199|4721.9102|4747.4102|4813.8398|4808.2402|4785.1001|4716.2202|4708.6802|4639.8398|4649.4199|4644.54|4715.5|4751.1201|4720.7002|4694.0698|4657.9702|4676.25|4705.8701|4730.0098|4795.3799|4822.5098|4845.04|4851.0801|4877.2002|4875.3301|4876.2598|4869.1001
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801||1301.6|1301.11|1300.42|1301.17|1305.9301|1311.28|1310.34|1310.34|1309.59|1309.59|1313.27|1305.45|1310.14|1309.38|1314.9|1314.9|1318.72|1320.88|1321.02|1319.5601|1316.27|1313.54|1313.5601|1310.85|1312.38|1310.09|1309.66|1308.89|1310.53|1309.77|1309.4301|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02
00557|12860|/indices/egx30|INDICES:EG||10462.7402|10549.9697|10467.6299|10438.9502|10461.8799|10534.2197|10678.9805|10855.9297|10811.4502|10906.7197|11109.2197||||||11047.7002|10718.2197|10682.0801|||10548.1396|10444.7598|10626.8096|10724.7998|10707.9297|10679.5498|10847.46|10898.6904|10728.6602|10897.6104|11101.9404|11347.96|11380.8496|11529.1797|11562.21|11238.4805|11239.21|11393.54|11240.79|11545.6104|11709.1602|11743.9102|11663.3203|11511.1504|10973.7197|10726.4404|10705.5996|10423.0898|10419.5596|10480.6699|10453.5898|10415.7305|10396.8301|10701.1396|11094.6602|11305.5498|11189.29|11275.7803|11138.8604|11174.0898|10890.8799|11301.0801|11302.4902|11501.9199|11371.21|11535.0195|11568.1396|11563.3799|11403.3398|11438.1201|11578.54|11596.29|11527.9004|11548.6104|11689.5498|11638.0596|11691.8203|11603.3301|11490.4502|11457.46||11499.8496|11542.4297|11616.1299|11655.7197|11731.71|11715.0098|11876.4404|11859.1201|11830.9404|12012.3096|12060|12002.0801|12022.6904|11978.5596||12043.4199|11982.6104|11897.4004|11909.7197|11949.1797|11898.4199|11913.4404|11849.79|11856.21|11755.46|11630.6299|11524.6602|11482.4297|11565.7197|11667.7305|11622.0996|11618.0098|11700.4004|11708.0498|11534.6299|11451.1396|11538.2598|11514.8701|11401.3301|11318.3496|11420|11395.5996|11212.2998|11277.8301|11431.2402|11352.6396|11369.2197|11359.0303|11273.1104|11337.9902|11453.2998|11413.21|11496.6299|11662.9902|11573.1396|11480.5|11588.4199|11497.5098|11555.5801|11612.8398|11685.1201|11676.3799|11568.2695|11420.1904|11506.6299|11364.2002|11256.54|11178|11185.8799||11132.0703|11195.0498|11276.1699|11155.5703|10995.5898|10881.4004|10783.9199|10714.7803|10662.96||10536.3896|10432.6299|10427.4404|10366.4404|10517.0303|10391.1396|10446.7803|10496|10649.7598|10642.0195|10596.0596|10498.5195|10710.5596|10889.6504|10996.7598|11149.3604|11187.8203|11140.2197|11036.9297|11056.2695|11135.4805|11089.7998|11064.1699|11095.8896|11301.3604|11283.7002|11143.7998|11163.2305|11113.7402|11125.5498|11064.4297|10950.2402|10884.29|10690.79|10808.7002|10907.96|10937.6904|11046.1504|11029.5596||10884.5|10853.8301|10800.3896|10738.6699|10723.1797|10718.8896|10726.3301|10821.8799|10810.21|10742.2305|10769.2197|10763.2598|10697.3203|10745.6904|||||10646.8496|10561.2803|10602.4102|10431.9902|10233.7002|10153.4697|10184.7998|10277.25|10154.79|10348.29|10345.6602||10256.6201|10123.0596|10273.9199|10305.0195|10278.8604|10272.7197|10206.2402|10061.5801|9797.9102|9865.5898|9880.4902|9891.1797|9933.3496|9887.1904|9977.9004|10042.1797|9963.9102|10105.04|10122.4404
00558|1159121|/indices/egx-70|INDICES:EG||1841.7|1832.65|1844.4301|1830.53|1821.85|1825.16|1832.91|1863.33|1847.2|1861.0601|1880.84||||||1873.98|1824.03|1813.33|||1831.3199|1748.7|1727.8101|1695.73|1685.92|1776.2|1814.2|1809.62|1810.55|1853.75|1901.08|1930.4399|1934.75|1936.72|1925.8199|1910.24|1917.55|1928.5|1921.49|1970.74|1995.48|2003.04|1991.9399|1979.52|1924.95|1894.67|1873.12|1818.01|1836.79|1842.17|1867.41|1872.75|1861.0601|1870.83|1911.72|1886.76|1852.9|1853.7|1819.36|1848.51|1774.66|1950.52|1939.99|1960.53|1953.6899|1983.8199|1985.37|1986.5601|1963.4399|1982.52|2116.3899|2147.6101|2147.8|2155.9299|2174.1799|2163.2|2164.3501|2151.99|2118.8501|2102.6001||2130.1101|2139.8899|2132.6899|2176.8|2208.76|2212.99|2218.72|2195.6299|2196.5|2234.21|2260.99|2286.3899|2315.8201|2307.4399||2316.6599|2301.3301|2269.6299|2243.29|2201.79|2183.29|2181.6699|2178|2197.8899|2191.0601|2172.05|2146.6101|2114.49|2127.23|2131.5801|2113.24|2113.3701|2134.05|2137.1599|2114.97|2120.8501|2135.28|2197.1799|2208.76|2157.5601|2163.6599|2127.8401|2101.1799|2058.26|2082.7|2031.72|2034.25|1985.3101|1944.11|2015.95|2032.77|2031.01|2129.6499|2200.6699|2186.47|2121.1799|2186.0801|2209.22|2163.97|2164.73|2224.03|2311.6799|2316.5801|2304.6399|2305.3701|2249.0801|2261.3401|2345.9299|2433.6001||2413.5601|2481.02|2659.28|2639.46|2636.6001|2647.49|2679.98|2683.8701|2664.6201||2662.8101|2658.3899|2673.8899|2677.9299|2722.6101|2699.8501|2709.3101|2723.54|2792.26|2763.74|2679.52|2598.96|2688.8601|2763.72|2866.76|2849.75|2904.1201|2913.6101|2845.74|2807.74|2854.24|2836.26|2774.0601|2924.0801|3038.01|3001.79|2943.5701|2974.2|2956.4399|2952.72|2991.04|2980.3501|2973.6699|2922.72|2908.04|2932.4199|2919.8201|2885.0901|2887.5||2871.0901|2866.77|2854.3201|2878|2824.03|2757.02|2730.29|2813.76|2809.46|2763.5801|2714.8701|2662.6599|2602.3301|2573.6101|||||2509.45|2474.8899|2422.2|2374.3301|2321.6001|2296.49|2319.9299|2341.76|2292.8501|2351.4299|2352.05||2323.01|2284.8601|2315.8|2334.04|2328.72|2347.3501|2360.6599|2371.4299|2329.53|2297.48|2236.45|2243.24|2286.99|2324.05|2384.4399|2383.5|2354.24|2377.3601|2370.6499
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461||673.1413|664.3274|665.3395|667.9975||662.4017|660.0599|659.0592|649.3173|||||||633.6105|637.1837|628.4555|625.1127||627.4408|632.3587|626.3184|637.5059|||632.198|631.5073|642.9968||643.7282|645.0502|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||12871.2305|12980.8896|12951.4404|12957.4902|12943.29|13006.3203|13182.5703|13404.1504|13297.0703|13453.5098|13613.2598||||||13533.6797|13170.71|13114.8604|||12992.6104|12840.3896|12971.6602|13016.3604|13006.8203|13037.5498|13332.1504|13369.0596|13174.5596|13348.0996|13588.21|13875.6396|13907.9902|14014.7402|14054.6602|13711.1201|13711.3701|13847.6504|13623.8203|14035.4697|14198.4502|14214.4502|14085.6699|13980.4199|13406.2598|13167.0801|13193.2598|12829.2998|12814.5303|12884.6201|12932.8301|12872.4102|12869.6904|13163.29|13489.54|13698.0703|13558.25|13632.2803|13403.7197|13406|13082.0703|13488.8799|13464.6104|13652.1104|13519.4199|13744.2598|13751.3799|13743.79|13599.04|13625.2803|13816.4404|13851.1904|13751.1797|13765.9102|13903.9199|13853.7803|13914.8799|13770.8701|13641.9502|13532.3604||13604.46|13659.1904|13708.1602|13752.7598|13919.8604|13944.2598|14106.9404|14057.54|14031.79|14258.5996|14344.6299|14330.0596|14369.2998|14310.9697||14398.3496|14303.0996|14146.7598|14131.7598|14228.1299|14158.8398|14178.4502|14088.9102|14125.5|14052.6602|13924.4502|13785.79|13716.04|13818.2598|13949.3398|13790.7998|13732.0703|13836.9697|13839.21|13699.3398|13518.7998|13652.3096|13689.5703|13509.2998|13399.2803|13507.9199|13479.0596|13228.2695|13313.6299|13526.4805|13359.2197|13352.3096|13301.1699|13213.3096|13323.5996|13408.0098|13341.7998|13506.6201|13704.4697|13618.4404|13452.96|13553.2305|13548.6396|13598.8096|13619.5596|13686.9697|13740.1201|13661.3496|13534.3701|13695.1504|13560.8301|13525.8496|13411.1699|13513.9199||13444.4404|13522.0996|13605.6201|13494.1699|13341.9199|13224.0195|13114.3096|13031.4199|13012.5098||12884.9902|12811.6797|12766.1904|12724.21|12885.5596|12722.9102|12761.8701|12819.3496|13062.9102|13017.9902|12948.0703|12787.1602|13072.04|13330.1602|13501.7598|13657.04|13668.4902|13576.4199|13426.75|13441|13496.3604|13420.3896|13377.4697|13417.1396|13694.29|13666.9297|13505.04|13497.1396|13451.2998|13440.4902|13340.71|13199.5801|13126.4404|12956.75|13099.1904|13219.1904|13296.5498|13358.8203|13355.46||13247.8096|13227.9404|13210.6201|13169.5801|13151.7197|13152.5195|13160.96|13309.1602|13268.1602|13231.0303|13296.0195|13262.4502|13144.3398|13193.71|||||13048.5303|12979.6104|13044.7598|12832.0898|12609.8203|12502.0596|12541.1602|12705.04|12603.2695|12890.6299|12933.1504||12813.25|12697.8896|12873.8604|12895.6797|12877.3604|12878.04|12800.5|12603.9805|12302.9102|12399.2998|12396.8701|12386.7695|12442.0898|12421.6699|12545.8398|12591.3701|12484.5303|12622.29|12578.6699
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||12741.4902|12730.2197|13020.3203|12857.7197|12675.9199|12876.6104|13143.5303|13471.3203|13450.0098|13512.8701|13555.0098||||||13590.8096|13613.25|13770.0801|13764.0498|13986.9805|14051.4502|14016|14005.7002|13927.9199|13995.25|14125.0703|14192.3799|14115.0801|14494.3496|14476.4697|14089.4697|13875.9199|13669.8896|13563.8701|13513.5596|13533.1602|13557|13638.79|13711.8604|13731.3301|13631.9697|13525.04|13396.8301|13383.4404|13330.3096|13397.5703|13279.71|13236.7598|13470.8604|13489.0303|13633|13628.8701|13682.5801|13591.5098||13463.0195|13431.3398|13272.4004|12948.75|12659.4902|12638.7998|12749.2402|12690.7998|12670.0996|12668.1396|12735.3496|12746.0996|12714.3203|12693.0898|12637.3604|12808.9297|12817.25||12672.9502|12678.3096|12654.7803|12610.29|12572.5498|12498.2002|12495|12508.6396|12481.3301|12548.4805|12523.3398|12488.0898|12511.9805|12612.3203|12570.5898|12471.4004|12433.5303|12318.1201|12163.2197|12052.4404|12056.3799|12011.4004|11959.1299|11922.1699|11713.7598|11670.0996|11620.7002|11625.8096|11678.9297|11675.2695|11619.5898|11652.25|11696.4697|11683.7305|11653.2695|11658.5303||11687.4102|11642.0703|11727.3604|11660.0801|11623.5303|11619.4102|11610.1299|11626.1104|11582.2803|11586.7402|11603.0303|11552.4199|11386.3096|11471.3604|11463.9102|11790.9805|11790.0098|11796.0498|11810.6104|11913.8096|11949.75|11959.4805|11994.0303|11979.3096|11965.2803|12040.6797|12012.1201|11988.6602|11970.8604|11973.04|11940.5596|11885.8896|11826.3096|11752.5801|11764.7695|11806.5303|11665.71|11706.4004|11834.1797|11820.7197|11871.4297|11856.4297|11767.4502|11743.3496|11751.3799|11663.6299|11603.8799|11595.5801|11568.5996|11552.8701|11535.21|11606.9199|11521.0996|11512.29|11462.96|11485.2305|11431.1504|11386.4502|11311.25|11313.5|11240.5303|11177.5303|11143.4502|11178.0703|11224.0898|11180.9199|11111.1201|11129.7197|11083.71|11078.6396|11100.3203|11076.2197|11062.9199|11065.1602|11061.75|11071.1602|11096.0195|11092.9004|11107.5703|11081.9805|11102.6602|11135.1504|11166.0098|11133.5098|11078.4697|11033.4404|10996.1299|10983.3301|10951.3301|10933.0596|10920.4199|10916.1299|10913.04|10940.7305|10954.1699|10908.1104|10858.4199|10843.0996|10816.5996|10736.4404|10753.2803|10708.3701|10668.4004|10679.25|10777.6602||||||10696.2998|10775.9697|10768.0801|10776.3398|10794.3301|10842.9902|10865.8799|10781.4102|10799.8496|10828.0801|10807.3398|10730.6797|10749.1104|10679.1104|10739.8096|10761.3496|10767.1699|10776.4902|10740.1299|10763.1104|10743.4502|10782.1797|10792.9697|10811.2305|10739.4805|10723.1299|10691.1299|10666.7598|10708.4199|10739.1396
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||8091.3198|8376.6299|8298.6504|8166.2598||8576.5303|8725.8496|8703.6396|8717.3799|||||||8807.3896|8825.9502|8896.5801|8882.4004||9020.4102|8984.5|8988.7803|8995.9297||9146.7998|9214.5098|9108.0498|9490.6904|9160.5303|9160.5303|8977.4805|8825.8096|8796.9697||8767.79|8776.2002|8821.3496|8886.1904||8801.4004|8720.5098|8635.6904|8633.6797||8656.8701|8604.04|8592.9004|8669.9902||8748.1201|8766.9199|8847.6104|8817.0703||8798.0801|8798.3096|8632.54|8312.3301||8063.3799|8100.9199|8106.23|8061.8398||8121.27|8165.23|8127.3599|8155.98||8226.6201|8276.3096||8193.9502||8193.79|8165.5898|8136.96|8129.1699||8140.5801|8117.7402|8136.5498|8122.2202||8117.5498|8174.54|8166.0498|8073.21||7947.9902|7839.1699|7726.6401|7730.54||7689.1802|7679.8799|7580.0098|7558.04||7538.8901|7564.9199|7547.3799|7499.9399||7505.1699|7542.71|7509.0801|7464.8701||7521.7998|7485.21|7491.3901|7466.6802||7500.3901|7432.9902|7472.4399|7476.4702||7511.1602|7361.1699|7306.1802|7358.1899||7642.0098|7637.7598|7644.7798|7655.5801||7760.8999|7726.0601|7774.1099|7773.4302||7811.1099|7790.9102|7780.5298|7770.2202||7710.2598|7683|7630.1899|7610.6499||7644.48|7485.3101|7514.2798|7581.27||7587.48|7627.3501|7551.1299|7554.0698||7495.5801|7440.1602|7424.21|7366.9199||7383.98|7428.1899|7355.3901|7347||7335.4399|7291.6699|7267.2798|7229.77||7204.5098|7166.8301|7151.3301|7178.3501||7200.6201|7125.1699|7134.54|7111.6499||7118.5098|7110.29|7099.8301|7097.52||7094.0098|7132.8799|7034.77|7036.3901||7137.8101|7158.8398|7055.79|7047.0298||7007.1802|7004.3398|7051.6001|6944.1802||7043.25|7004.4102|6971.5|6979.1499||6941.4702|6902.5298|6886.7998|6740.5298||6868.27|6839.4302|6810.1602|6687.71|||||||6781.8599|6853.1001|6819.7402|6811.0098||6849.8701|6872.1802|6715.1699|6726.4902||6749.5601|6713.6001|6731.1001|6686.5298||6848.8398|6747.7598|6811.2798|6789.5298||6790.96|6722.8301|6846.5098|6855.48||6776.8901|6723.1099|6706.6201|6742.4902|
00565|40038|/indices/qe-all-shares|INDICES:QA||4080.1399|4081.46|4185.4102|4146.6899|4085.9099|4144.8198|4235.9199|4328.79|4322.5098|4335.8398|4348.8599||||||4364.75|4356.0298|4397.3501|4396.3101|4452.46|4472.0298|4456.2998|4459.6899|4451.9702|4473.3999|4517.1499|4531.75|4500.2598|4643.0698|4618.4702|4505.48|4429.5498|4368.71|4347.5098|4325.1099|4331.9199|4340.8301|4356.8999|4379.4399|4384.3599|4355.71|4321.4902|4285.3901|4280.9302|4265.9902|4290.5898|4252.6401|4237.8599|4292.1602|4284.9502|4324.5298|4326.79|4337.2002|4315.2002||4262.4399|4257.77|4211.9502|4092.3201|3980.55|3978.98|4015.25|3983.45|3977.6399|3978.3601|4002.6201|4013.29|3998.1001|3994.3201|3962.21|4014.4299|4023.5801||3996.96|3998.3501|3991.24|3981.52|3970.5801|3950.1101|3950.79|3949.45|3942.27|3954.27|3949.25|3939.1101|3944.26|3969.5801|3960.02|3934|3913.1001|3876.6201|3832.0701|3792.6599|3794.0701|3780.24|3765.1201|3758.8501|3705.24|3697.3799|3683.47|3698.05|3696.4299|3689.96|3672.3701|3683.79|3698.8701|3691.6799|3683.1899|3683.71||3692.8701|3677.0801|3702.5901|3686.3701|3678.21|3679.52|3676.3401|3678.0801|3672.99|3675.0601|3682.71|3653.6201|3609.4199|3629.8501|3636.05|3734.8401|3734.8701|3736.6001|3740.6399|3770.6399|3783.79|3786.9299|3794.9299|3793.73|3790.99|3809.8899|3800.78|3793.96|3788.22|3787.77|3775.8301|3758.6899|3742.8701|3719.49|3727.1799|3736.27|3690.6299|3701.53|3736.6299|3735.23|3749.47|3744.22|3724.22|3713.8301|3719.25|3689.8999|3670.8701|3666.1899|3659.03|3650.75|3646.5901|3665.26|3636.8999|3632.0901|3614.72|3620.6899|3603.3501|3592.5701|3573.9399|3575.28|3557.73|3539.6399|3529.6699|3540.9399|3556.48|3548.8701|3525.9299|3531.71|3520.1201|3518.1899|3526.04|3518.76|3513.73|3514.3701|3514.3601|3515.1499|3525.6101|3526.3899|3527.98|3518.51|3525.0701|3535.26|3541.02|3534.28|3520.3501|3511.8501|3510.01|3502.05|3490.72|3486.6399|3484.2|3478.48|3469.26|3476.75|3478.23|3460.4199|3445.98|3437.24|3430.9199|3406.3501|3416.9299|3400.4299|3389.46|3391.8899|3418.3799||||||3392.6499|3418.3601|3411.4099|3412.75|3418.1499|3433.1799|3440.46|3416.8101|3421.5601|3433.6201|3427.5901|3407.53|3412.2|3389.48|3410.78|3417.5601|3420.3701|3415.8799|3404.23|3412.8799|3408.97|3422.6001|3430.0701|3436.54|3414.1499|3407.2|3391.3|3384.46|3404.45|3415.4299
00566|49677|/indices/karachi-100|INDICES:PK||43100.6992|42983.4492|43026.8789|42726.0586|42667.3203|43486.4609|42898.4414|42863.1484|43504.3594|43393.1406|44840.8086||||||45249.4102|45533.3008|45817.6719|46073.25|45553.0195|45652.6211|45943.1602|46333.3594|46539.5898|46601.5391|46484.4297|46165.5|46407.2617|46144.9609|44444.5781|43786.8281|44111.1016|43928.0781|43902.0391|45152.1094|44928.8281|44337.5586|44438.6992|43933.5586|43551.1406|43522.5508||43203.7891|43230.2188|43029.9688|43807.2305|43975.6914|43719.8203|43366.8906|43653.3281|43853.6211|43042.9609|42878.3516|43266.9688|44551.3516|44525.7188|44514.1211|44803.5781|44461.0117|43984.2383|43830.5117|45132.9219|45012.1797|45362.8516|45675.8711|45441.1016|45684.8008|45731.6992|45644.0898|46079.3711|45940.0391|46339.7617|45947.9492|45841.25|45909.6484|45862.9297|46119.1484|45674.5|45374.6797|45077.9102|45083.0391|44955.0508|44887.7695|44923.9102|45018.2813|44825.9688|44833.4297|45507.4102|45612.1992|45763.4492|45763.1992|45916.25|45881.1289|45887.6289|45345.6484|45082.3008|45407.8906|45390.8398|44886.8906|44596.0703|44416.1992|44260.1094|44043.7383|43913.4414|44118.3906|44266.8984|44174.9688|44177.0703|44339.9492|43900.6797|43731.1992|44366.8594|43246.7109|42876.3711|43395.7813|43518.8398|43846.8711|43853.4883|43280.7695|43232.8281|43234.1484|45369.1406|45072.3789|45330.0508|44114.1602|43935.75|44363.6992|44948.5195|45745|46489.4102|46110.5|46194.4219|46542.9102|45736.2617|45749.1484|46348.1797|46629.8789|46399.9102|47115.0391|47295.8008|47219.1797|47032.4414|47112.9219|46946.2109|46218.9297|45990.7305|45851.0391|45255.9805|45429.2188|45578.3594|45821.3984|45499.4609||44629.4492|44821.5313|44333.6797|43221.7813|43883.0781|43829.3516|44477.2305|44586.0391|44373.2305|44666.5703|45044.5|44871.6992|44899.6016|44366.7383|45274.9297|44817.7617|45073.5195|45296.8789|45597.2383|46008.8516|46528.2109|46636.0781|46920.4609|46716.7188|46891.3398|47270.4609|47198.2891|46625.1211|46396.7109|46729.9609|46918.5195|46957.4688|46903.0586|47413.4609|47419.7383|47365.6992|47136.5313|47363.2695|47635.8984|47828.7109|48112.2109|47599.8203|||47258.4492|46912.7891|47169.8398|47270.7617|47377.3789|47135.4805|47123.6211|47489.9492|47640.8789|47789.8789|47758.3203|47453.25|47055.2891|47312.3281|47318.0313|47686.9883|47672.6797|47793.0703||||47873.2617|47834.3281|47628.2617|47491.4688|47480.4883|47447.0781|47563.4492|48053.1719|47247.9219|47346.1602|47429.1211|47686.1797|47800.5703|47356.0195|47137.7695|47002.3516|47703.9414|47962.5391|47900.6992|47987.1406|48012.5195|48238.6719|48131.25|48480.8984|48632.5586|48726.0781|48304.7188|48251.4883|47777.6211|48147.9805|48302.6602|48211.6992
00567|977729|/indices/kmi-all-shares|INDICES:PK||21072.3398|21002.0293|21062.5996|20912.6309|20922.2695|21356.6992|21044.1191|20970.2793|21272.1191|21280.5508|22087.0703||||||22327.7793|22458.4395|22565.0508|22748.0098|22566.0195|22532.8105|22655.8906|22870.4102|23004.3809|22933.0898|22825.8906|22671.4004|22766.7891|22676.6191|21894.2305|21645.7598|21757.5605|21664.3594|21663.6992|22268.4297|22228.7891|21983.1309|22035.4707|21772.3906|21518.3203|21515.7793||21374.8008|21404.2598|21253.6309|21661.0801|21759.8301|21646.9707|21521.6309|21704.8398|21874.4395|21523.7109|21483.1797|21693.7402|22317.4199|22310.9609|22264.1992|22373.3496|22133.3594|21806.5|21723.6094|22338.4199|22281.2109|22425.5098|22604.8398|22477.5703|22595.3301|22633.2891|22574.4492|22810.0703|22745.9004|22926.0098|22706.3496|22657.6504|22682.0703|22642.3496|22733.7305|22519.3594|22363.4902|22224.4492|22254.5|22197.7207|22169.8008|22164.6992|22211.7598|22165.2891|22099.4395|22439.3301|22439.5898|22474.9395|22481.5195|22541.6504|22454.8398|22539.6895|22369.5898|22208.1602|22434.1406|22428.0703|22130.6406|22026.7207|21901.2891|21881.7598|21754.2793|21708.6406|21794.5996|21844.5703|21857.4492|21815.0195|21906.8203|21695.5703|21598.4707|21981.4004|21297.8105|20830.25|21122.8203|21205.2207|21337.4102|21386.4492|21028.3594|20935|21075.0195|22154.9297|22069.5703|22048.1992|21509.3691|21474.0508|21650.2695|21870.0391|22301.6504|22615.8398|22403.1992|22325.4297|22543.5391|22118.2109|22158.9805|22405.5898|22610.7109|22479.2402|22819.6992|22957.8594|22911.2695|22815.4902|22904.3105|22924.4902|22511.9707|22397.1191|22356.8594|22042.1895|22104.1992|22153.1602|22290.9004|22149.5605||21847.0391|21915.6406|21641.4199|21163.9199|21468.5996|21456.1309|21720.5605|21738.0898|21650.4492|21797.3398|21952.4199|21842.1191|21858.8809|21464.9707|21913.2598|21723|21927.1406|22011.2207|22142.1406|22348.3203|22727.2207|22864.4102|23033.5|22949.1094|23108.5898|23383.0508|23382.4492|23037.0195|22959.5996|23219.6309|23404.9492|23388.0898|23337.75|23525.3301|23461.7109|23384.5|23250.0195|23297.4199|23473.9492|23547.3496|23690.3203|23330.6992|||23082.0898|22947.1992|23084.4102|23153.9707|23214.4609|23121.5|23060.9492|23271.2305|23332.6797|23390.1602|23391.4902|23229.5293|23001.4609|23092.0391|23085.6602|23265.5|23342.6797|23421.6309||||23437.5605|23388.4395|23335.2891|23220.1094|23230.9902|23215.9395|23302.5195|23484.4102|23127.3594|23178.0293|23275.5098|23379.4902|23453.2891|23114.2598|22983.5098|23023.6699|23401.6797|23529.2402|23524.5898|23545.7305|23568.0195|23761.8496|23675.4609|23817.1992|23991.6699|24055.8594|23671.1797|23634.0996|23485.7305|23678.7109|23806.6094|23670.7402
00568|29146|/indices/ftse-pakistan|INDICES:PK||810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74|907.19|907.82|907.81|906.63|902.05|915.02|920.15|924.27|914.8|924.86|923.74|923.74|923.74|923.74|923.76|920.19|917.53|919.21|920.77|919.86|924.85|912.32|912.99|909.52|914.48|916.42|906.14|908.49|916.77|931.27|942.35|940.35|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65
00569|49679|/indices/karachi-30|INDICES:PK||16367.1104|16350.0703|16360.3799|16246.3799|16212.9199|16541.9707|16307.8203|16303.9004|16513.9609|16526.4805|17148.5293||||||17314.5098|17427.1094|17732.7891|17840.5898|17589.3105|17569.9395|17690.1602|17862.6992|17942.7207|17906.1992|17899.5898|17764.1504|17814.3906|17703.8691|17014.1309|16708.0801|16841.2695|16753.2598|16736.7109|17238.2891|17117.4805|16923.0703|16983.3203|16793.4805|16657.4805|16622.1191||16471.5996|16494.1992|16434.0605|16825.4707|17018.5605|16922.3809|16820.7891|16976.0801|17076.5098|16747.7695|16668.9102|16824.7305|17428.8496|17409.8594|17360.7891|17464.6406|17312.8691|17091.0605|17049.9902|17584.1094|17513.1191|17680.6895|17803.9297|17698.8809|17788.1406|17803.9609|17791.4395|17968.0996|17937.9004|18147.5195|17962.8008|17926.2695|17968.9004|17954.9609|18069.2207|17913.8301|17829.9609|17792.9902|17828.0996|17738.3105|17696.2695|17726.5391|17747.5801|17665.7891|17651.7695|17925.7695|17942.1602|17998.5098|18001.3203|18070.4004|18056.5293|18077.6504|17898.3906|17759.9004|17870.2891|17859.4297|17646.5898|17501.6895|17431.6992|17368.8398|17288.7891|17232.4805|17353.4707|17426.8398|17389.3594|17387.2695|17487.3301|17298.1406|17214.2793|17472.8809|17044.7402|16679.4492|16900.7695|16957.2207|17049.4707|17005.7305|16777.4395|16718.2402|16697.9609|17575.8594|17429.6191|17550.4902|17034.0195|16939.2793|17124.0195|17379.9805|17713.9609|18037.7402|17894.9902|17952.0293|18098.4199|17746.1992|17725.8594|17981.3906|18089.4609|17983.4102|18258.2891|18355.5391|18347.1992|18274.3398|18343.1504|18241.1504|17941.3008|17942.4902|17939.8008|17697.6797|17780.6309|17871.8008|18006.1406|17824.5293||17455.5391|17521.4707|17343.0195|16881.0703|17217|17229.5508|17524.8008|17543.8398|17463.2402|17543.1504|17684.0195|17608.1602|17660.6094|17456.6094|17837.2402|17642.1699|17742.3594|17810.5391|18028.9902|18178.9102|18421.9609|18480.3203|18658.1699|18559.7305|18602.8594|18796.9707|18784.6094|18607.6797|18559.6309|18747.0391|18847.9805|18851.1602|18806.0703|19029.2695|19027.8691|18995.3105|18913.7891|18953.9004|19090.1309|19166.0195|19337.4492|19103.0391|||18932.2793|18782.1699|18855.25|18929.5703|18926.2207|18811.9297|18814.0391|18965.3496|19042.9395|19095.8906|19110.0703|18985.2305|18837.0508|18963.4395|18974.3008|19129.6094|19106.8691|19161.2402||||19193.1797|19210.3496|19118.9902|19045.6602|19077.6602|19061.7402|19110.8691|19365.9004|18973.0508|19004.8398|19016.8906|19100.4707|19133.7891|18961.9004|18910.1094|18873.0391|19149.5996|19298.5996|19259.3809|19325.0605|19339.6504|19425.6504|19396.6504|19547.7695|19625.0195|19647.4297|19478.7305|19537.5996|19381.8105|19574.9199|19658.1094|19654.6504
00570|49678|/indices/karachi-all-share|INDICES:PK||29347.4004|29249.8496|29280.1094|29104.75|29067.7305|29573.7305|29187.0508|29203.2305|29636.9199|29590.1895|30480.3008||||||30774.6602|31000|31116.2695|31292.7305|31013.9199|31055.5703|31207.3594|31437.9102|31604.8496|31575.7598|31473.5703|31307.4004|31449.5195|31333.0391|30369.2793|29989.2305|30147.8105|30141.9004|30129.3398|30855.5391|30788.2793|30372.0801|30379.4707|30092.4902|29859.9902|29813.6191||29629.0098|29648.7402|29478.4004|29930.25|29996.6895|29939.6992|29773.0605|29972.8008|30109.4609|29692.1602|29670.2402|29917.4492|30698.2109|30703.25|30727.0605|30799.25|30523.6191|30217.4297|30062.3398|30880.0195|30845.3594|31048.4609|31255.9902|31143.0195|31308.5195|31334.7695|31275.7598|31589.9199|31466.8496|31679.0898|31426.2891|31388.2402|31433.0898|31386.8301|31472.6406|31221.6309|31007.6406|30802.6797|30760.8691|30793.5703|30734.2793|30786.2793|30878.6191|30750.0293|30763.7695|31159.1602|31234.2305|31329.4395|31270.8398|31388.5898|31344.2109|31359.5703|31051|30875.9395|31116.0996|31112.7109|30789.2598|30726.5195|30475.1094|30358.1191|30165.6797|30101.5898|30203.9297|30296.5703|30267.3496|30213.3203|30272.0605|30028.5508|29949.2109|30390.0195|29629.8809|29420.5195|29768.8301|29784.7109|29963.8906|30010.4492|29620.8809|29611.0098|29628.6699|30953.6602|30831.9102|30984.0605|30302.3398|30249.3398|30462.8203|30812.1797|31309.1504|31728.0801|31450.3496|31444.4199|31649.2695|31180.5098|31225.5098|31549.1504|31791.3398|31673.3398|32132.2891|32256.9395|32194.0293|32053.5508|32096.2109|32036.5996|31637.0508|31511.0605|31355.5605|31001.4609|31108.3809|31144.25|31279.3203|31103.8906||30674.1094|30770.1406|30504.6309|29850.6895|30226.4004|30189.7793|30599.2305|30578.7598|30460.6895|30657.4395|30844.0195|30693.5898|30668.8906|30262.8008|30762.1992|30544.3105|30777.7109|30940.5605|31147.4805|31490.6406|31860.2695|32010.1992|32172.4492|32058.9902|32151.5605|32503.3301|32388.4297|32027.3301|31926.6797|32119.1504|32221.0508|32202.7598|32200.0605|32460.7695|32394.4707|32321.8203|32229.1699|32364.4199|32570.2402|32659.5508|32816.5898|32465.2207|||32235.1309|32052.3301|32269.4609|32305.2402|32402.1797|32303.1895|32280.4707|32543.9902|32635.9902|32664.1699|32605.9004|32417.5508|32163.1094|32270.8809|32308.2793|32528.6094|32578.4707|32627.8398||||32635.1406|32564.8008|32439.1504|32384.4492|32434.4707|32428.0996|32542.4297|32774.4688|32339.2793|32466.4102|32555.7207|32724.2402|32821.75|32479.8203|32253.1191|32191.5801|32637.6992|32726.1797|32707.5508|32701.1191|32723.0391|32869.2305|32778.5508|32943.0508|33053.8398|33103.2188|32715.6191|32657.4004|32397.2598|32634|32732.1504|32588.8809
00571|945503|/indices/karachi-meezan-30|INDICES:PK||69483.7188|69461.4766|69512.2266|68855.7813|68861.7813|70522.3516|69336.75|69006.6797|70081.0781|70032.8438|72989.5078||||||74012.1719|74450.8906|74953.6563|75562.2813|74560|74395.1563|74992.3125|75869.4688|76293.2891|76038.8203|75939.3672|75058.5625|75377.3594|74874.0078|71717.8125|70615.1875|71277.5469|70731.3984|70763.4297|73239.2734|72914.9297|71878.8516|72066.8438|70911.7031|70090.5938|70063.3516||69444.25|69454.3828|69139.7188|70836.8906|71294.2578|70632.2578|70001.1172|70645.0078|71150.5625|69396.0781|68954.9766|69862.8828|72494.7109|72436.0078|72235.4297|72855|72148.8125|70819.8203|70635.1172|72968.6172|72730.0313|73311.0625|73955.1328|73508.6484|74034.5703|74077.3594|73990.2813|74757.6797|74838.3906|75496.7188|74874.4375|74588.5469|74559.75|74533.5703|74986.2969|74109.1875|73592.6328|73156.9766|73322.0703|73059.1094|73037.2422|72981.3984|73001.8828|72824.6406|72541.3828|73762.6328|73818.1563|73842.0234|74011.8281|74211.8125|73972.7734|74426.9063|73865.4375|73146.2109|73552.8516|73497.2266|72399.2266|71687.0625|71331.6328|71182.1172|70762.2969|70614.6328|70986.7891|71261.3125|71221.4688|71273.1719|71893.7188|71158.4766|70772.4688|71900.9766|69490.1406|68907.3672|69789.9375|70079.7422|70595.7422|70730.9375|69609.6719|69238.0625|69549.7578|73745.3125|73210.7422|73285.6719|71028.6094|70668.2109|71357.1719|72423.6875|74067.8203|75476.9688|74755.1563|74654.2734|75398.5625|73769.3125|73822.6719|75000.2969|75470.9609|74870.5469|76236|76577.4375|76519.1172|76114.7188|76442.4688|76184.3594|74563.6719|74182.9297|74088.1094|72930.2969|73063.7422|73397.8438|74126.1406|73437.0078||71853.9219|72064.5703|70880.3828|69135.7578|70401.9375|70515.2578|71477.3672|71649.6875|71425.1406|71864.0469|72471.9063|72203.3438|72315.9531|71117.4609|72613.4922|71819.7031|71904.3906|72145.0781|72623.8125|73251.7891|74427.0781|74816.4531|75599.5469|75432.2813|75968.4297|76896.4688|76996.3906|75927.7422|75461.8828|76470.3203|77039.3594|77115.7813|76897.5938|77663.9922|77641.7266|77435.3438|76769.0078|76826.8984|77398.8672|77788.9219|78521.4922|77349.6016|||76411.6094|75582.1172|75929.8203|76385.6797|76636.9766|76188.6328|76063.5|76840.6172|77209.3594|77435.5781|77460.3594|77006.7031|76259.2422|76544.5703|76447.1484|77040.1719|77273.3906|77633.5391||||77742.1875|77692.2422|77259.5625|76879.7891|76724.9766|76754.6406|76966.6563|78061.0234|76471.4609|76641.4609|76920.0391|77305.7578|77520.9375|76621.5391|76287.2188|76480.1484|77832.7109|78514.2422|78350.6563|78554.3516|78680.0781|79203.0703|78884.5703|79355.7578|79900.2422|80168.0313|78798.7734|78784.8828|78230.7578|78792.8438|79186.6094|79246.2422
00572|14770|/indices/bet|INDICES:RO||12045.9502|11975.7695|12093.1201|12054.8096|12098.9199|12133.1602|12062.7197|12230.7305|12188.0303|12224.8398|12269.6396|12453.5195|12445.7002||12626.9404|12723.2305|12769.9297|12721.4199|12679.29|||13004.3701|12995.0498|12988.5801|13068.5996|13003.0498|12845.8301|12709.6602|12618.3604|12702.6299|12715.96|12621.6699|12726.4805|12849.04|12848.3604|12779.79|12712.0596|12726.1699|12768.5996|12457.1299|12412.4297|12470.5996|12467.6904|12739.1201|12690.9502|12685.0098|12480.1299|12404.9004|12317.2598|12330.4805|12075.1299|11921.8496|11982.2598|11208.1201|10964.1699|11395.5996|12040.0098|12084.2803|12482.7803|12716.5098|12891.6904|12663.7803|13202.5195|13007.0898|12977.8496|13187.5898|13139.6797|13321.6904|13386.4297|13104.7002|13373.8799|13439.1201|13397.25|13370.5303|13376.5596|13386.1602|13396.4697|13446.6396|13412.7197|13190.0703|13100.1201|13019.5703|13018.8203|12732.6104||12838.3701|13136.96|13128.2305|13284.79|13481.5703|13681.9199|13455.4697|13447.4805|13274.8398|13223.7803|13156.9502|13112.5596|13187.2803|13141.8496|13057.2197||13061.3203|13068.0303|13015.3301|12808.7402||12591.8203|12478.4297|12349.3203|12390.6104|12478.0996|12402.7598|12203.8301|12316.8398|12410.6504|12531.4502|12587.6904|12598.4404|12519.2695|12448.0098|12379.5|12207.9102|||12195.6104|12177.2197|12607.2998|12536.25|12473.4199|12623.6104|12559.6104|12752.0195|12763.4004|12828.21|12832.8896|12833.4004|12782.6396|12779.7402|12847.75|12860.0498|12874.8096|12884.2998|12825.46|12726.3701|12714.7002|12605.0898|12795.2598|12748.9697|12735.3604|12807.5498|12812.9697|12751.1504|12750.2998|12668.5498|12669.7803|12711.0596|12727.4004|12745.3896|12738.2998|12801.9502|12817.5703|12743.5996|12633.7197|12613.4297|12611.1797|12633.1904|12645.0996|12615.46|12522.9199|12510.2598|12440.96|12395.2803|12301.1396|12356.9004|12220.9902|12315.7695|12265.25|12288.1201|12374.0801|12327.5801|12402.4297|12430.3096|12346.71|12341.5801|12356.75|12313.3604|12255.2695|12302.2598|12177.3096|12463.6699|12389.5801|12317.0596|12274.7002|12199.46|12167.2197|12085.5996|12054.6396|12138.1699|12125.0996|12141.1299|12136.7305|12116.9297|12101.2305|12047.2402|11896.46|11828.2695|11763.4697|11802.4902|11811.3301|11859|11848.6104|11874.7598|11809.4297|11887.9004|11964.2002|11908.6904|11902.9297|11913.2402|11859.9199|11845.54|12026.7998|12025|12055.0303|12006.2402|11967.7998|11870.9004|11874.6602|11933.7402|11964.8496|11895.8896|11830.9004|11937.0498|11873.0303|11909.3604|11967.2803|11875.1602|11686.3799|11592.7402|11409.1104||11608.1797|11657.2598|11596.3799|11614.8799|11568.0898|11520.46|11365.4697|11359.1299|11317.4004|11264.75|11517.6299
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1048.98|1043.16|1052.39|1050.34|1053.74|1055.34|1049.24|1063.0699|1061.3199|1064.65|1069.33|1084.99||1095.72|1099.91||1111.29|1106.96|1103.9301|||1129.24|1127.87|1126.51|1133.9399|1126.96|1114.67|1103.85|1096.76|1103.28|1104.12|1098.13|1104.92|1115.3101|1113.54|1109.3|1103.6899|1104.67|1108.23|1084.86|1081.58|1086.5601|1086.45|1107.42|1104.26|1103.48|1087.03|1080.1899|1071.85|1073.39|1051.4|1040.03|1044.36|981.73|957.88|996.78|1051.6899|1052.5601|1083.11|1104.37|1119.8101|1098.8|1145.72|1128.5699|1126.66|1143.52|1140.5|1155.6899|1161.23|1138.05|1162.77|1167.1801|1164.0601|1162.5601|1163.21|1163.64|1165.8199|1170.27|1167.29|1149.52|1141.1899|1136.11|1136.3101|1111.73||1123.55|1147.98|1147.9|1160.5601|1175.72|1191.9301|1174.16|1174.34|1160.3|1156.77|1150.73|1147.3199|1153.23|1149.41|1142.15||1142.52|1142.3101|1138.35|1122.63||1104.7|1095.8101|1086.21|1088.59|1096.98|1091.02|1075.64|1085.1801|1093.3|1103.9|1108.73|1111.1|1103.87|1097.48|1092.25|1078.28|||1077.2|1075.99|1112.86|1107.01|1101.96|1114.9|1109.15|1125.3101|1126.55|1131.21|1131|1131.2|1128.58|1129.61|1134.36|1135.76|1137.7|1139.13|1135.5|1127.4399|1126.26|1119.46|1135|1130.51|1129.4399|1135.64|1136.02|1130.64|1129.99|1123.72|1123.4399|1126.12|1126.77|1128.91|1126.67|1132.85|1134.4399|1128.15|1118.75|1116.45|1116.3101|1118.1|1118.6899|1117.21|1108.35|1109.04|1102.49|1099.5601|1091.53|1091.39|1080.1899|1090.3|1084.73|1086.48|1093.77|1090.86|1096.5|1096.9301|1089.89|1083.54|1085.47|1082.45|1077.21|1082.4|1072.24|1095.3199|1090.34|1084.3199|1080.25|1073.9|1070.49|1064.28|1060.85|1068.3101|1069.37|1070.88|1070.6|1068.9399|1066.4399|1061.72|1049.92|1043.83|1039.3199|1041.77|1042.05|1047.27|1046.3101|1047.66|1042.41|1049.3101|1055.54|1051.13|1051.22|1053.21|1046.52|1046.5|1063.54|1062.9399|1065.88|1061.39|1059.88|1052.65|1052.6801|1059.62|1061.8199|1056.54|1049.49|1057.67|1051.87|1053.46|1057.45|1049.08|1032.79|1025.62|1013.24||1028.12|1033.83|1029.86|1030.9301|1027.15|1020.97|1008.92|1005.62|999.85|996.49|1013.2
00574|38014|/indices/hungary-stock-market|INDICES:HU||41779.4805|41473.4492|42896.5898|41906.5781|41248.0195|41255.6992|40000.2109|40929.3516|40663.4805|41562.1016|42108.6289|42515.3203|43170.6719|43592.8711|42703.3789|43469.8398|43549.1914|42116.0391|41848.6602|42280.3711|43176.6406|43265.6602|43208.4414|43026.8008|||42999.3906|42651.6289|41766.9609|41972.8398|42191.1289|41807.9688|41616.2617|43787|45397.5195|45034.7891|44726.2813|45890.1797|46707.5195|44310.1211|43983.3789|43817.6289|44612.7305|44338.4492|44256.6992|43935.5586|44596.5781|44126.4414|||42905.5508|42028.3281|42909.7383|41515.5|39883.2891|40246.6992|41651.2617|39976.1094|38913.6211|43731.25|45769.1602|43102.3398|47762.1406|48177.4609|48470.7188|50237.1992|51305.3789|51756.1914|51295.3594|51262|52141.5781|52566.7617|52930.3008|52861.4805|52054.6719|51806.3984|52284.6406|52910.1406|52959.2695|53442.2383|52838.7813|52866.5586|51958.75|51134.6289|51325.3398|52169.8008|52349.6484|53121.8984|52545.6406|53509.0117|52675.8984|53736.1602|54405.8398|53599.3594|52416.0117|51956.7383|51668.9609|52097.3398|51785.2891|51924.6211||50720.7109|50342.5703|49718.1484|49654.1211||49762.2383|49083.5586|50571.0508|50471.1406|50887.3008|50672.4688|50131.6094|50153|50581.2891|51076.6094|51262.8203|51261.6289|51268.6484|50723.4219|50904.9102|51420.7109|51860.1914|51464.6016|51579.6602|50961.25|52364.3711|52535.9688|51424.2617|50483.9883|51472.9102|51992.3008|51549.3594|51818.4102|51789.8008|52306.6719|53073.3398|53389.2305|54099.2695|54132.1406|55099.8789|55925.5781|54914.5391|54548.8984||54197.7109|53766.4414|54780.6484|55191.9102|54867.6211|55254.3906|55121.3516|54393.6289|54356.8906|54637.9219|54764.3398|55136|54733.7305|54648.4297|54432.5586|53955.8516|53844.5898|53305.1602|53369.7813|53234.9414|53589.8008|52854.6484|52004.6016|51446.1992|51365.9883|51453.7109|51946.8594|51298.1406|50815.5586|50982.1484|52376.9102|52331.3086|52317.9102|52392.3906|52922.7188|52755.6797|53015.6719|52514.9414|52623.9609|52743.0898|52255.1094|51830.2383|51946.9609|51969.6719|51602.5781|51068.8008|50640.5117|51093.8008|51633.8516|52023.1914||51696.5508|52288.8711|51626.6211|50183.5586|50378.6484|50289.6406|50317.1016|49849.7109|49721.8398|50050.8789|49830.2813|49745.5703|49315.6094|49041.1797|48610.9492|48286.0586|47527.5313|47002.7695|46952.7617|47491.6914|47756.8789|47882.5586|47622.6797|47268.4883|48003.25|47677.8203|47184.6016|47592.3398|47804.2617|48157.5703|47452.7305|47574.3711|47592.4688|47423.6094|47520.4219|47908.8086|47238.0898|47759.6211|48301.6211|48461.4688|48610.3984|48624.3203|48193.1602|48379.6211|48117.7188|48795.6797|48525.7383|49299.4805|49015.2383|48845.8398|48475.0703|48206.5586|48546.4492|48255.8984|48282.1406
00575|49598|/indices/bumix|INDICES:HU||3950.99|3899.47|3980.3501|3960.45|3923.5901|3948.3799|3903.3601|3977.3799|3985.6101|3998.29|4020.8799|4040.6599|4018.1499|4049.76|4014.1201|4048.6299|4029.1899|3968.29|4028.27|4050.28|4091.5|4122.3701|4138.5898|4140.6401|||4138.8799|4157.1699|4115.21|4139.9399|4151.8599|4103.6699|4014.98|4197.75|4304.0601|4229.6401|4184.5601|4154.8198|4204.6802|4158.4902|4126.5898|4099.9102|4097.8701|4180.6699|4076.3201|3928.0701|3940.3301|3873.52|||3652.02|3624.46|3629.46|3546.98|3487.1201|3572.1699|3632.01|3540.05|3553.22|3765.1001|3912.97|3684.0901|4004.05|3936.3501|3993.6399|4128.6299|4161.6699|4177.1802|4140.4702|4131.52|4199.2002|4194.0698|4202.77|4183.0698|4209|4211.1299|4206.5801|4217.9502|4189.3999|4168.7598|4172.2202|4177.9399|4194.8398|4168.1699|4158.4502|4272.8501|4308.0498|4344.0698|4351.8198|4376.8999|4380.9102|4421.96|4408.77|4394.3901|4381.1899|4382.5801|4382.1699|4404.2002|4388.3198|4326.6401||4232.4502|4209.6602|4165.48|4199.6499||4209.8901|4197.5801|4220.6602|4203.79|4218.7402|4203.4502|4167.9902|4182.6802|4256.8901|4258.9502|4259.5698|4266.8999|4277.3701|4291.5801|4315.3901|4270.4399|4297.3701|4320.1802|4260.04|4273.4199|4316.1802|4275.8101|4245.77|4277.8301|4275.8301|4305.3198|4308.8799|4290.7202|4267.5698|4219.9702|4226.9902|4285.3701|4286.9502|4323.7202|4356.3301|4335.8901|4334.2202|4371.9502||4381.1401|4396.3501|4414.1499|4419.5098|4428.3101|4392.46|4367.75|4375.2002|4370.6499|4366.6802|4387.1499|4392.2402|4388.2598|4368.1899|4371.0698|4325.1299|4310.1401|4273.0698|4326.8198|4362.9399|4372.7402|4365.6401|4358.9902|4360.9199|4362.0898|4324.3101|4349.0698|4270.8901|4268.4199|4270.7798|4404.2002|4429.9102|4395.2002|4468.7402|4468.4702|4424.3799|4407.7598|4395.8599|4354.4902|4417.5698|4271.5898|4233.1802|4147.6401|4151.2202|4095.22|4079.53|4080.45|4053.5701|4041.0601|4029.0701||4009.73|4027.3101|4013.3101|4002.1799|4009.1399|4002.8701|4008.96|3988.5601|3936.3899|3940.8401|3948.6699|3933.5701|3929.1201|3934.1299|3939.3999|3937.8101|3922|3907.0701|3897.02|3910.05|3905.8799|3906.3|3890.1599|3867.1399|3920.28|3893.8999|3844.48|3842.1699|3842.9099|3841.96|3816.21|3840.9299|3850.72|3842.74|3830.52|3818.3401|3767.6101|3786.5801|3774.78|3781.28|3767.6599|3749.3|3747.49|3770.52|3789.98|3784|3772.74|3823.1499|3812.0601|3712.4199|3670.48|3676.1599|3700.79|3709.46|3733.1499
00576|28888|/indices/ftse-hungary|INDICES:HU||3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23|4857.3599|4851.3301|4828.1401|4814.2202|4749.4199|4726.0601|4630.8599|4575.1201|4566.3599|4626.8799|4647.4702|4668.2798|4657.0098|4630.1401|4680.8301|4634.7798|4577.7798|4621.02|4668.6602|4711.8901|4623.1001|4624.54|4630.6899|4630.75|4650.8901|4700|4622.98|4688.4702|4749.4702|4782.5498|4788.7202|4783.8198|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46
00577|49601|/indices/htx-(eur)|INDICES:HU||3650.5801|3645.0601|3770.71|3653.0701|3574.3999|3604.1101|3538.74|3639.47|3625.8899|3670.6299|3718.8201|3736.96|3806.1499|3806.1001|3746.46|3841.5901|3841.51|3744.3799|3751.6499|3795.3401|3885.6399|3924.3401|3923.49|3898.45|||3841.49|3803.6499|3730.1599|3743.25|3769.1499|3718.8701|3703.78|3898.51|4095.3301|4073.03|4044.8701|4124.77|4168.71|3943.1101|3935.27|3915.1399|3969.8601|3985.96|3917.3301|3857.97|3939.5801|3911.8601|||3691.25|3647.3|3739.8899|3551|3402.04|3499.3799|3648.75|3528.77|3515.3999|3883.5601|4056.0801|3826.8799|4287.23|4346.54|4357.2402|4481.6699|4560.9502|4617.48|4595.3398|4547.7598|4661.7798|4674.8301|4714.3198|4692.5801|4634.3101|4625.4199|4661.7598|4691.1201|4676.8701|4702|4626.75|4677.4502|4565.5498|4527.5898|4504.96|4618.8198|4655.8901|4718.6699|4638.9902|4738.25|4682.73|4780.9102|4803.4102|4727.4702|4639.0601|4595.02|4570.3501|4580.0801||4493.2402||4359.9502|4321.9502|4280.7002|4275.5||4301.3101|4282.3901|4368.8799|4367.8799|4397.3198|4370.1401|4292.71|4334.8501|4352.3999|4420.7998|4445.5698|4423.5601|4422.6401|4400.79|4431.6099|4480.2402|4522.3999|4458.8501|4436.54|4400.5298|4546.8198|4514.4199|4433.52|4367.9199|4434.1802||4507.5601|4523.9399|4497.9199|4511.3501||4656.7202||4744.5801|4841.6602|4876.7598||4795.9199||4751.9199|4698.29|4728.75|4744.54|4724.77|4781.8901|4774|4748.1602|4732.3501|4743.4199|4800.2402|4829.9399|4776.3301|4776.3999|4780.4502|4718.5098|4745.1099|4697.48|4723.8901|4718.9902|4747.0098|4677.79|4606.3799|4575.3301|4588.8398|4617.5801|4664.25|4615.6299|4621.5898|4600.3599|4734.52|4753.6802|4775.0498|4773.04|4819.2402|4789.9102|4799.46|4780.8599|4805.8999|4834.27|4803.29|4755.29|4762.9902|4741.0698|4724.2598|4665.3999|4646.0098|4695.9902|4726.7998|4719.27||4680.1299|4733.4102|4672.3599|4587.5698|4587.4399|4579.6001|4560.5098|4531.1499|4563.75|4584.3301|4569.1602|4550.54|4492.2002|4452.75|4420.8799|4388.77|4295.4102|4286.9199|4245.2202|4303.7798|4364.8501|4345.6899|4327.6499|4286.3398|4356.27|4351.3501|4301.3701|4358.0898|4386.5298|4405.3799|4336.2998|4361.0098|4404.6201|4403.6499|4395.6299|4433.5|4389.1299|4425.3101|4462.2998|4471.6001|4487.3599|4501.2798|4469.6099|4451.52|4402.3198|4462.48|4493.6001|4559.3101|4555.2798|4564.7998|4539.96|4496.29|4482.7202|4503.9199|4526.1401
00578|49600|/indices/htx-(huf)|INDICES:HU||9091.5195|9103.1797|9359.5098|9162.3096|9026.7695|9019.6396|8787.1699|8960.5498|8939.46|9079.54|9224.0801|9239.9697|9354.3896|9415.25|9259.3301|9426.7695||9189.8096|9158.5|9221.1904|9370.2598|9433.54|9441.5596|9413.5303|||9376.5498|9307.1602|9133.0195|9201.9697|9227.1201|9136.8496|9109.2598|9478.1699|9803.25|9718.9697|9636.9404|9838.1396|9963.6396|9585.3398|9556.1797|9489.1504|9599.5|9572.7402|9492.1699|9394.6396|9492.9199|9399.4805|||9139.75|9000.29|9152.3496|8967.8096|8713.1104|8751.8701|9014.1602|8745.7002|8538.8896|9333.8701|9617.5996|9210.0596|10009.9404|10024.4805|10075.8604|10395.2998|10569.1299|10653.71|10549.4102|10532.5098|10692.4004|10736.5801|10787.9805|10782.9697|10628.79|10624.9102|10709.75|10786.0098|10791.79|10857.5596|10769.4805|10796.7598|10661.0996|10532.5098|10546.3496|10736.04|10742.3096|10887.1602|10772.0898|10940.79|10813.21|10980.21|11077.0596|10953.0195|10787.0098|10702.3398|10677.3398|10741.8203||10701.1104||10459.5996|10390.3203|10270.3301|10266.8496||10323.96|10238.6699|10418.54|10430.1699|10467.9502|10430.1797|10307.6299|10320.2305|10401.4004|10485.8604|10538.3896|10510.3301|10510.29|10432.8203|10490.21|10566.96|10642.3398|10566.7002|10596.0098|10536.8301|10775.7695|10801.04|10649.4902|10489.3701|10592.6797||10648.79|10689.8301|10679.4199|10734.4297||10978.9697||11104.2402|11269.8799|11391.7695||11182.54||11094.7598|11010.9805|11162.29|11233.4297|11223.54|11297.5|11255.0098|11156.0498|11117.8301|11139.0596|11187.3301|11243.7002|11167.0898|11169.0996|11136.71|11052.4102|11041.9102|10941.5801|10953.9102|10936.8799|10989.6602|10901.3496|10761.3701|10676.8096|10670.5195|10686.1299|10757.0596|10637.4502|10570.3799|10581.0703|10837.2695|10826.0801|10820.8398|10826.8096|10916.7695|10870.9902|10920.5303|10849.8398|10877.5098|10908.1504|10825.0098|10745.0596|10753.3398|10739.5498|10661.6201|10569.6504|10515.7598|10598.1201|10672.8701|10717.8604||10656.1602|10758.2598|10657.5498|10455.96|10502.6797|10480.1299|10468.2598|10392.6201|10468.2998|10521.1504|10486.1904|10467.0596|10372.2305|10300.0498|10258.3096|10191.21|10052.8496|9977.5|9964.3203|10061.5596|10126.7402|10147.5596|10093.7803|10001.7402|10147.8203|10124.0801|10024.0996|10105.6904|10117.8398|10161.6201|10068.7998|10103.96|10106.1504|10048.3496|10035.7402|10112.5801|9995.5703|10081.5498|10172.3203|10183.0996|10234.1104|10249.3604|10189.8701|10217.6504|10176.25|10275.9404|10245.2803|10410.2002|10364.9404|10304.2695|10191.3398|10108.3301|10145.8896|10121.8496|10152.4102
00579|49599|/indices/htx-(usd)|INDICES:HU||3854.28|3859.9299|3963.96|3848.7|3718.8|3746.3|3684.72|3838.3701|3822.77|3865.1799|3935.6299|3935.21|4014.9199|4011.0601|3942.5901|4052.6799|4039.9199|3938.1499|3995.7|4063.8601|4186.9702|4255.75|4263.0698|4205.0601|||4139.7798|4126.0098|4055.99|4079.02|4098.3799|4057.8401|4044.3401|4264.3799|4503.4199|4495.2002|4500.52|4605.1001|4628.3198|4325.3999|4322.6899|4309.5898|4367.4399|4393.3301|4328.4502|4262.48|4376.6699|4300.5|||4048|4018.77|4130.8999|3862.6001|3699.8899|3821.1499|4036.4199|3905.47|3916.6899|4362.0098|4561.2598|4261.8999|4855.0801|4926.5898|4939.3599|5082.8901|5185.1099|5247.54|5218.7002|5142.8301|5316.0601|5360.8599|5387.7598|5358.9199|5304.2002|5292.8701|5322.5698|5299.3198|5261.0098|5270.9399|5165.9902|5214.8799|5151.0801|5104.3999|5094.6602|5240.9702|5283.5|5353.3301|5262|5403.02|5354|5479.1602|5485.73|5361.1899|5251.1899|5214.4302|5162.6699|5192.2002||5073.77||4940.25|4905.6299|4835.7002|4839.4302||4864.1401|4849.1602|4920.4502|4931.1099|4957.7598|4941.3198|4829.9399|4886.8999|4907.5498|4997.5|5017.04|5013|4974.1401|4959.9102|4998.8599|5070.5098|5125.6899|5018.8799|4999.3198|4979.4199|5096.9902|5054.5698|4993.7002|4912.3901|5018.3901||5097.1499|5134.8901|5136.8501|5163.0098||5363.8398||5498.4902|5594.2998|5630.4702||5553.6699||5499.1602|5485.96|5483.46|5500.8198|5486.8701|5569.23|5559.7998|5530.4199|5510.5898|5503.0801|5570.9199|5597.6602|5528.3701|5516.2598|5532.1802|5461.2002|5485.5801|5422.0601|5476.4102|5485.3501|5504.8701|5421.3301|5350.54|5341.0098|5369.1699|5408.7998|5480.2598|5415.75|5418.5801|5393.9199|5556.9102|5591.9902|5643.6299|5642.4399|5691.52|5668.6201|5671.7598|5647.1602|5692.8301|5734.1699|5706.79|5643.3398|5646.0498|5596.6001|5574.1602|5498.6401|5461.1499|5518.4902|5558.9502|5540.4199||5467.5698|5543.5298|5474.3701|5408.0498|5409.96|5371.6401|5353.5801|5310.2798|5359.8999|5391.1699|5409.2002|5390.5601|5327.5298|5290.5298|5242.2798|5215.8398|5068.3701|5069.4902|5012.7598|5061.8901|5147.25|5122.9199|5090.3999|5060.2402|5144.3198|5142.6499|5083.79|5153.2202|5205.9302|5226.77|5140.4702|5145.77|5210.6699|5223.3901|5205.7402|5261.6802|5205.0698|5268.3301|5321.96|5344.0098|5351.8501|5378.1299|5318.3901|5302.21|5219.3901|5329.0898|5445.79|5528.8501|5523.0498|5528.2002|5526.04|5478.9502|5462.8701|5488.9302|5505.3799
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2309.22|2299.05|2342.0701|2383.22|2384.6001|2396.8401|2349.9199|2377.6799|2372.5801|2369.48|2441.72|2471.95|2483.7|2519.6599|2507.1001|2553.79|2590.3799|2579.99|2579.97|2580.99|2597.6001||2596.01|2597.98||||2609.74|2596.3|2610.95|2618.3|2600.5801|2597.1799|2633.27|2634.75|2605.53|2591.95|2585.3799|2575.4299|2545.3601|2535.55|2535.2|2531.3101|2517.6799|2526.8401|2549.6699|2553.55|2601.28|2543.74|2532.97|2494.95|2424.95|2376|2326.47|2366.5|2415.28|2469.4299|2441.47|2437.74|2486.77|2554.78|2457.6899|2592.6299|2581.74|2596.3101|2631.76|2636.21|2629.8501|2613.0701|2595.3201|2612.5901|2590.45|2584.77|2554.48|2533.1201|2526.8401|2546.52|2561.1599|2550.26|2555.8201|2536.6599|2558.97|2557.4099|2514.53|2526.8701|2578.3799|2602.4199|2606.3601|2594.71|2595.26|2588.5701|2592.79|2590.3701|2581.5901|2599.6399|2618.05|2619.1001|2635.4199|2654.8401|2653.4199||2642.8201|2637.77|2629.1399|2617.74||2609.7|2578.45|2563.3899|2535.0801|2570.5901|2570.46|2560.52|2552.8501|2567.7|2596.3701|2601.72|2601.77|2595.8899|2576.73|2564.7|2564.1599|2577.26|2544.1399|2544.5701|2534.53|2588.3201|2595.1699|2597.8899|2620.97|2608.05|2613.21|2621.47|2600.95|2603.1299|2581.28|2589.8101|2587.3601|2596.01|2608.1201|2616.3101|2624.8401|2635.52|2635.1201|2593.99|2608.1899|2596.4299|2581.5901|2562.73|2548.8899|2528.9299|2541.1299|2551.01|2573.9299|2595.1499|2603.2|2579.3701|2533.0601|2513.3|2490.73|2497.3401|2495.1699|2470.3301|2479.52|2487.77|2509.28|2483.8501|2446.5|2462.5901|2455.4299|2375.6399|2344.53|2372.9299|2338.3101|2369.49|2440.8301|2446.53|2412.4199|2445.3301|2466.4299|2488.8301|2499.01|2500.9199|2513.8201|2512.6899|2497.2|2479.1799|2475.8|2486.77|2479.1899|2473.74|2457.1799|2456.5901|2460.8501|2449.6599|2441.9399|2437.4299|2448.1001|2466.73|2471.0801|2467.21|2454.23|2412.73|2405.48|2391.24|2395.23|2400.6201|2384.05|2366.75||2371.3301|2368.9199|2365.8601|2358.72|2348.5701|2346.29|2317.99|2344.78|2331.02|2340.4099|2381.99|2367.4299|2374.53|2372.6499|2360.72|2361.4099|2345.03|2340.5801|2343.5601|2338.78|2319.46|2297.1699|2271.3401|2252.1201|2217.5|2219.8601|2207.6599|2199.4199|2185.71|2194.3401|2186.6399||2181.6699|2211.45|2199.79|2207.6299|2205.0801|2188.4099|2190.0801|2185.1799|2176.74
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1256.74|1251.2|1274.62|1297.02|1297.77|1304.4301|1278.89|1294|1291.22|1289.54|1328.85|1345.3101|1351.7|1371.27|1364.4399|1389.84|1409.76|1404.1|1404.09|1404.64|1413.05||1412.1899|1413.26||||1419.66|1412.35|1420.3101|1424.3101|1414.67|1412.8199|1431.41|1432.22|1416.33|1406.98|1403.41|1398.01|1381.6899|1376.36|1373.79|1371.6801|1364.3|1368.3199|1380.6801|1369.1|1380.3101|1349.77|1344.0601|1320.91|1282.47|1256.58|1230.39|1251.5601|1277.36|1306|1291.21|1289.24|1315.17|1351.14|1299.79|1371.15|1365.39|1373.1|1391.85|1394.2|1390.84|1381.96|1372.5699|1381.71|1370|1366.99|1350.98|1339.6801|1336.36|1346.77|1354.51|1348.74|1351.6899|1341.55|1353.35|1352.52|1329.85|1336.38|1363.62|1376.33|1378.41|1372.25|1372.54|1369|1371.24|1369.95|1365.3101|1374.86|1384.6|1385.15|1393.78|1404.05|1403.3||1397.6899|1395.03|1390.46|1384.4301||1380.1801|1363.65|1355.6899|1340.72|1359.49|1359.4301|1354.17|1350.11|1357.97|1373.13|1375.96|1375.99|1372.88|1362.74|1356.38|1356.09|1363.02|1345.51|1345.74|1340.4301|1368.87|1372.49|1373.9301|1386.14|1379.3101|1382.04|1386.4|1375.55|1375.29|1363.74|1368.26|1366.96|1371.53|1377.9301|1382.25|1386.76|1392.4|1392.1899|1370.46|1377.96|1371.75|1363.91|1353.95|1346.64|1336.09|1342.53|1347.76|1359.87|1371.08|1375.33|1362.74|1338.27|1327.83|1315.91|1319.4|1318.26|1305.13|1309.99|1314.34|1325.71|1312.27|1292.54|1301.04|1297.26|1255.1|1238.67|1253.67|1235.38|1251.85|1289.55|1292.55|1274.53|1291.92|1303.0699|1314.9|1320.28|1321.29|1328.1|1327.51|1319.3199|1309.8101|1308.02|1313.8101|1309.8101|1306.9301|1298.1801|1297.87|1300.12|1294.21|1290.13|1287.75|1293.39|1303.23|1305.53|1303.48|1296.62|1274.7|1270.87|1263.34|1265.45|1268.3|1259.54|1250.41||1252.8199|1251.55|1249.9399|1246.17|1240.8|1239.6|1224.64|1238.8|1231.53|1236.49|1258.46|1250.76|1254.52|1253.52|1247.22|1247.59|1238.9301|1236.58|1238.15|1235.63|1225.42|1213.65|1200|1189.85|1171.5601|1172.8|1166.35|1162|1154.76|1159.3199|1155.25||1152.62|1168.36|1162.2|1166.34|1164.99|1156.1899|1157.0699|1154.48|1150.02
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2719.8601|2720.3601|2767.1201|2808|2814.4099|2831.8999|2784.9299|2816.6799|2807.8101|2807.4299|2899.04|2932.74|2945.53|2995.3501|2968.8301|3028.3301|3077.0801|3055.3101|3055.3799|3070.5|3098||3099.73|3100.26||||3119.8999|3100.1499|3120.3601|3140.9399|3126.04|3121.1101|3177.0801|3188.8799|3164.9199|3148.9099|3150.8401|3143.6499|3094.6101|3090.1001|3091|3076.3401|3051.8401|3063.01|3097.27|3102|3193.28|3113.75|3116.1799|3073.8|2989.72|2916.1001|2853.6399|2920.53|2979.8501|3061.28|3003.75|3011.1101|3067.5801|3159.53|3048.49|3242.5801|3242.6001|3249.1599|3298.3501|3298.99|3297.0801|3289.9399|3274.2|3296.4199|3281.74|3279.6799|3227.28|3191.6299|3181.49|3223.1201|3247.8601|3231.3899|3239.28|3208.98|3246.45|3246.1699|3192.29|3200.78|3271.77|3319.1399|3320.6599|3305.23|3303.51|3300.0701|3304.75|3309.4399|3293.3999|3317.6201|3358.99|3365.95|3394.97|3417.8401|3407.71||3397.6001|3400.6201|3394.0801|3380.46||3356.49|3307.4299|3285.5|3236.21|3291.6201|3287.46|3271.73|3251.7|3277.4399|3327.29|3340.7|3337.46|3321.5701|3295.9299|3272.3|3276.5801|3299.97|3243.3899|3249.97|3224.0601|3307.1201|3314.9099|3332.71|3352.1599|3332.5701|3373.1699|3397.8|3376.78|3382.5801|3342.6799|3357.8701|3351.8899|3348.3201|3361.48|3372.6001|3383.95|3439.28|3449.3799|3380.75|3407.8601|3383.28|3371.03|3340.0901|3303.8601|3270.26|3308.6201|3338.22|3375.8701|3407.71|3421.26|3414.46|3342.96|3327.4199|3292.46|3314.1699|3309.8899|3258.5601|3266.5601|3272.78|3316.8601|3330.71|3254.5901|3305.5901|3319.5701|3236.8899|3176.99|3227.6299|3176.5901|3230.0701|3329.1499|3343.8799|3292.6799|3340.3701|3373.4099|3409.8401|3435.98|3437.95|3450.8401|3443.8899|3423.1799|3393.7|3396.5901|3409.8401|3396.71|3380.21|3368.01|3354.6201|3378.4399|3360.5701|3347.48|3365.4399|3383.1699|3402.52|3410.97|3402.6499|3386.72|3332.23|3336.49|3313.02|3322.21|3332.6799|3323.1201|3305.5901||3314.9399|3312.21|3302.0901|3284.3701|3262.5701|3257.3999|3200.75|3243.05|3224.78|3231.78|3294|3266.9299|3284.3999|3285.3799|3280.6201|3274.76|3246.1399|3246.3101|3278.9099|3279.6299|3247.1699|3219.6699|3153.3601|3106.4099|3060.3899|3073.45|3055.6899|3035.6699|3021.1299|3050.6799|3044||3034.27|3086.52|3054.24|3061.1201|3056.1101|3029.6299|3030.75|3020.01|2992.4399
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||130.82|129.62|132.28|135.09|134.6|135.26|131.37|133.42|133.19|132.68|136.39|138.79|140|142.48|142.69|145.08|147.5|147.04|147.36|146.41|146.92||146.18|146.14||||146.82|145.9|146.51|146.37|145.03|144.36|146|145.56|143.22|142.5|141.37|140.88|139.47|138.24|138.34|138.75|138.79|139.16|140.54|139.6|140.05|137.13|135.52|132.88|128.79|127.09|124.15|126.15|128.89|131.19|130.91|130.44|133.73|137.59|131.41|138.05|136.52|137.75|139.61|140.61|140.21|138.83|137.06|138.14|135.95|135.34|134.44|133.97|133.55|134|134.69|133.97|134.14|133.45|133.94|133.7|131.05|132.21|134.57|134.63|135.42|134.75|135.06|134.47|134.66|134.02|133.93|135.06|135.11|135.03|135.23|136.43|136.03||135.27|135.08|134.81|133.71||133.85|133.22|132.46|131.35|133.45|133.33|132.54|132.54|133.03|134.28|133.92|134.52|134.22|132.56|131.98|131.89|132.56|130.81|130.74|130.67|133.36|133.8|133.63|135.1|134.51|133.28|132.63|131.55|132.09|131.51|131.5|131.75|132.77|133.43|133.68|134.1|133|132.39|131.25|131.28|131.32|130.51|129.22|129.94|129.55|128.98|128.1|129.07|130.32|130.37|127.3|125.35|123.61|123.91|123.35|123.4|122.86|123.76|124.35|124.41|120.42|119.81|119.01|117.56|112.32|111.29|112.07|110.62|112.01|114.72|114.68|112.48|113.97|115.05|116.24|116.1|116.17|116.98|117.95|117.06|116.47|115.93|116.43|116.54|116.15|115.05|115.78|115.19|115.19|114.9|113.54|114.31|114.81|115.4|115.22|114.53|113.9|112.6|111.86|112.13|112.92|112.65|112.02||111.77|111.67|111.35|111.42|111.17|111.48|110.67|112.09|111.8|112.83|114.83|114.66|114.58|114.49|113.98|114.3|113.25|112.43|111.18|110.52|109.86|109.18|109.91|109.41|108.72|108.42|107.15|106.83|106.62|106.07|105.57||105.45|105.82|105.84|106.05|106|105.4|105.12|104.8|104.96
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||527.34|519.73|533.91|547.32|548.89|546.1|546.1|555.94|552.9|549.94|574.92|576.49|579.1|582.51|569.46|587|588.87|586.27|577.9|577.65|582.28||589.56|585.38||||582.92|579.69|584.08|584.08|586.5|569.04|577.99|578.57|570.02|573.81|573.82|570.04|570.21|569.93|568.24|560.3|561.18|563.05|568.37|568.37|569.42|557.25|556.42|550.21|540.77|532.96|520.62|526.44|550.31|574.79|570.53|556.88|566.14|588.73|569.54|591.7|592.75|602.74|605.65|598.64|597.56|580.93|569.34|568.42|570.11|566.72|565.71|548.79|551.28|545.55|540.28|545.94|546.99|546.67|547.71|546.87|539.34|546.19|569.17|571.19|566.59|565.54|563.81|560.74|565.54|561.99|562.48|558.41|557.35|548.08|546.19|554.74|556.44||552.49|547.17|545.62|538.44||527.79|513.09|510.02|510.02|506.96|512.45|512.13|513.5|523.08|519.3|528.23|528.72|531.3|530.6|526.98|531.96|531.98|525.3|529.41|518.14|523.77|525.48|514.17|510.96|509.58|510.13|512.16|507.4|508.92|507.87|516.67|515.62|520.23|528.3|532.1|536.37|524.85|533.38|530.76|523.01|514.62|506.97|504.99|499.68|492.17|482.54|482.12|479.41|479.27|478.15|478.49|468.98|469.05|472.89|468.63|468.38|463.19|455.85|458.17|459.45|458.08|454.37|452.39|452.14|432.85|440.02|439.49|434.18|432.87|450.06|451.93|446.94|461.35|461.98|465.05|466.59|464.06|468.58|458|442.97|440.59|422.91|423.56|420.11|420.21|415.6|414.38|408.47|408.78|407.59|401.53|402.99|396.78|395.55|393.87|392.48|391.18|385.06|386.51|385.21|388.13|382.72|378.62||379.15|378.44|381.42|382.71|382.47|||382.4|383.63|383.72|386.87|386.17||386.57|383.38|384.3|386.63|386.45|385.23|386.8|387.54|387.23|388.01|393.66|390.37|390.17|386.35|384.25|383.53|384.16|384.77||385.19|383.46|384.7|390.03|389.68|388.71|387.74|388.03|
00585|49642|/indices/colcap|INDICES:CO||1459.25|1411.11|1465.1899|1506.3199|1517.1899|1512.12|1505.8|1509|1511.73|1511.39|1556.15|1581.65|1613.72|1593.36|1582.67|1562.46|1592.99|1586.26|1575.37|1576.0601|1614.75|1616.87|1635.71|1603.6|1603.8|||1615.12|1626.17|1630.89|1625.53|1628.85|1626.1|1633.95|1618.39|1626.89|1616.08|1601.35|1599.1801|1598.58|1606.88|1593.5|1587.4|1555.86||1539.7|1542.97|1528.12|1522.1899|1517.85|1548.46|1543.26|1537.52|1535.28|1538.27|1542.13|1534.45|1530.3|1538.5699|1527.75|1516.24|1509.55|1510.2|1492.49|1495.04|1493.88|1503|1502.6899|1487.1899|1480.77|1492.8|1475.28|1508.71|1523.73|1533.51|1522.41|1516.27|1529.53|1538.02|1536.92|1529.85|1520.63|1522.26|1527.48|1522.12|1523.5601|1547.47|1582.84|1585.23|1522.21|1431.84|1466.67|1450.75|1422.5699||1394.22|1381.74|1402.4|1423.88|1415.0601||1410.97|1415.79|1408.2|1404.62|1401.66|1395.46|1394.49|1378.8199|1380.89|1395|1407.88|1375.2|1358.8|1353.91|1389.16|1399.15||1409.9399|1430.66|1431.9399|1440.89|1418.24|1373.84|1347.45|1318.3101|1338.85|1330.1801|1316.4301|1312.1801|1298.64|1337.52|1330.5699|1333.47||1356.48|1365.84|1365.65|1384.59|1394.23|1388.5601|1392.1899|1404.52|1390.5||1394.04|1407.92|1404.09|1413.3199|1402.04|1399.64|1410.2|1414.1|1416.49||1426.2|1416.6801|1394.22|1386.45|1406.25|1401|1393.5|1381.86|1383.22|1381.76|1370.25|1361.95|1360.41|1350.53|1345.4|1309.38|1312.22|1310.25|1301.46|1306.62|1321.85|1323.37|1322.14|1310.22|1312.4301|1320.52|1322.78|1320.39|1320.98|1327.09|1327.47|1331.9|1321.27|1319.96|1322.5699|1325.51|1313.99|1329.79|1328.29|1334.48|1326.91|1329.67|1325.9301|1301.6899||1268.79|1258.53|1246.6899|1236.3101|1229.4399|1226.59|1227.35|1240.84|1235.53|1236.03|1236.73|1245.86|1243.13|1249.61|1256.3101|1254.24|1251.87|1250.71||1238.12|1272.49|1273.21|1284.4399|1293.76|1298.4399|1293.02|1284.04|1286.4301|1272.05||1289.38|1260.42|1248.83|1257|1270.88|1284.2|1278.8101|1246.96|1242.7|1246.4399|1257.29|1248.79|1250.78|1252.27||1261.61|1260.21|1255.3101|1258.64||1245.4399
00586|945499|/indices/coleqty|INDICES:CO||1007.23|977.11|1011.67|1034.86|1044.04|1038.38|1037.24|1039.77|1042.8101|1041.52|1068.2|1084.4301|1102.55|1091.62|1090.59|1077.7|1095.91|1087.78|1081.11|1078.5699|1104.0699|1103.8199|1114.38|1102.25|1102.3|||1108.73|1114.15|1117.91|1113.52|1115.89|1115.11|1111.21|1102.35|1106.42|1098.41|1100.38|1109.79|1108.83|1113.3101|1105.84|1101.02|1084.47||1076.41|1078.6801|1072.15|1069.04|1065.0601|1082.33|1079.4399|1076.28|1073.9|1076.33|1078.4399|1075.91|1072.39|1077.59|1071.64|1072.14|1069.04|1069.45|1058.6899|1061.11|1060.6|1067.3101|1066.01|1057.62|1053.55|1063.45|1052.51|1074.41|1084.9|1090.4301|1084.27|1078.49|1088.26|1096.15|1078.48|1073.59|1068.2|1069.33|1072.74|1070.09|1070.0601|1086.27|1108.53|1110.64|1065.63|1007.47|1031.09|1018.56|999.29||980.83|972.11|987.64|1000.35|994.2||991.42|995.6|989.51|988.02|986.11|981.7|981.44|971.12|972.58|980.96|989.49|967.73|955.86|953.35|975.81|982.39||988.89|1003.77|1004.9|1010.88|995.71|963.33|946.49|927.23|938.79|931.58|921.48|919.38|905.99|931.82|925.51|928.2||942.22|948.59|947.24|959.62|966.37|962.9|965.17|973.08|963.53||967.29|976.3|972.56|978.39|971.64|970.7|977.56|979.71|981.8||988.03|981.95|967.66|963.07|975.6|972.3|967.56|960.12|959.9|958.91|951.78|946.16|945.55|939.2|935.74|914.37|916.08|915.5|909.8|912.69|923.16|923.85|922.25|915.1|916.03|922|922.6|920.28|921.28|924.83|925.35|927.95|921.78|919.62|921.85|924.39|917.14|927.56|926.8|931.43|927.9|929.32|926.33|907.68||884.3|876.82|869.06|862.58|857.74|857.26|857.89|865.2|861.72|862|862.24|868.26|866.6|870.87|876.25|875.23|873.29|873.06||865.61|888.27|888.61|895.84|901.35|904.43|900.77|894.65|896.43|887.13||898.33|880.58|873.28|879.12|889.15|897.23|892.86|873.47|870.59|873.17|881.05|874.9|875.84|876.45||882.35|882.16|878.68|881.09||872.06
00587|29043|/indices/ftse-colombia|INDICES:CO||4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401|3771.76|3829.8101|3811.6799|3812.3201|3811.1799|3856.03|3843.23|3862.3|3891.3201|3881.1101|3872.98|3858|3808.6299|3808.6299|3932.05|3934.52|3976.5901|4013.1799|4032.3501|4007.26|3974.28|3983.6499|3927.51|3987.9399|3987.9399|3870.8301|3832.3501|3849.4099|3902.29|3959.47|3942.01|3810.24|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701
00588|13376|/indices/merv|INDICES:AG||88118.9609|88634.3203||90803.4297|89964.7969|88795.7578|85520.8281|85762.8438|83676.75|82243.5469|86507.2188|86434.1016|89401.3516|89585.3281|87608.1328|88250.9688|90354.2266|90033.25|89574.6797|91154.4297|91717.0703|91496.1328|92559.3438|92038.3516|91239.2188|||91041.3672|90345.8594|90629.8906|92091.4688|91558.1719|90973.0313|91814.2969|93218.6563|92390.9766|90959.5938|90867.5781|89967.25|91662.9609|93010.4297||90106.6016|90170.1016|90041.0469|89057.5703|89645.8828|87450.8672|84054.7188|84955.8984|88999.0625|90283.1016|87226.4609|88061.1406|87948.2109|89515.4375|91558.0391|90248.9297|||87969.8672|88721.4609|91359.5234|90440.5469|90029.4922|89443.1875|89977.8906|90577.5469|88042.6172|87803.6797|88184.9922|87559.3672|87393.0938|88149.1719|89189.0938|87934.0234|88091.2813|89662.6563|91416.5469|90907.5078|88269.8281|85968.7578|85782.1406|85180.4297|81004.4063|83622.4766|85126.3672|83528.2266|83350.6094|85038.7891|85481.0703|85370.8594|85100.2734|84702.3125|83746.2969|84402.0703|83747.8438|83835.7188|85285.9766|85579.1094||83500.1094|84006.5|82783.6797|84570.4531||84850.3125|83651.7969|84137.6797|81908.1484|83234.0391|82995.2188|80939.4375|82178.8438|81947.6484|85441.3828|86544.9219||89242.7734|88287.4297|86359.7813|87451.2734|85164.7813|79315.7891|79094.9297|80369.0078|84956.9219|83481.2031|83770.5078||85695.1484|89512.4375|87541.7734|89674.1406|92999.3672|94963.4219|95943.8281|95130.5938|94381.3516|96044.8828|92895.8906|91258.1484|92095.0234|89273.0391|87460.3516|83560.9609|86034.2266|85353.1328|88907.8203|89391.7578|86898.5078|86795.2578|87055.6563|84307.9766|82859.6875|81990.2188|80138.0078|78427.9297|77927.8672|||77553.3125|77443.1016|78191.5|77578.8984|77626.1719|77363.6406|76589.2734|75808.4297|75687.5234|74180.2031|74743.4219|74750.2266|73918.6172|73635.1484|78512.0938|79738.1328|78488.5|78989.2266|80065.9063|75895.0234|77127.0078|77459|79004.7578|76002.9766|74734.9531|75115.0469|75232.6094|76451.6797|76329.4219|73203.6406|71550.5391|72009.0781|71353.7969|69050.3281|67822.2031|66681.7266|67094.3281|67999.0391||69544.7578|69492.5781|69475.1875|68023.1094|66096.3828|65860.9063|66136.5|65088.1289|65873.5469|65939.5781|66005.2891|67315.5781|66553.4531|65688.3125|65530.8789|64841.2305|65675.1016|65832.2109|63391.6484|62133.1484|63090.8008|63484.5508|63959.3008|64374.7383|64215.2617||62371.5781|63383.2305|63562.9883|64848.5586|63330.3711|62059.9688|62371.9492|62972.0391|64150.8711|65133.4688|66933.0625|66089.9375|65901.6172||65136|66440.2031|67575.5391|67005.8281|66836.8281|66093.9688|68144.6328|68104.9922|66390.2813|68151.1406|66190.0625
00589|13317|/indices/ibg|INDICES:AG||3708408.25|3729362.5||3813204.75|3782488.75|3735146.5|3605900|3615342|3527718.25|3471142.25|3647011|3646152.5|3762664.25|3770964.75|3693870.5|3720833|3793283.25|3780552.5|3762564.5|3822342.5|3840958|3828943.5|3869417.25|3848879.5|3816839.75|||3810378|3781313.25|3793180.25|3850250.75|3827118.25|3800535|3836546|3892535|3859636.75|3802758|3800145|3769211.75|3837673.75|3891965||3776705.75|3775701.5|3772268.75|3738376|3760237.75|3669881.75|3533598.75|3569913|3737900|3793310|3668535.75|3695952.5|3690846.25|3754854|3836827.75|3779020.5|||3689706.5|3713864|3822134|3783742.25|3764633|3741430.25|3762613.75|3786076|3683370.5|3674017.25|3687717|3663319.5|3651412.25|3680651.75|3720752.75|3667431.75|3670749.5|3735183.5|3804010.25|3782132.5|3674592.75|3580142.75|3572060.25|3546333|3380349.75|3487433|3546971|3482021|3472574.5|3538717|3554692.25|3551807.5|3542573.75|3528057.75|3489532|3515858|3490996.25|3495377.5|3552319.75|3567556.25||3486252.5|3500880.75|3452202.5|3523296.25||3534481.25|3487864.5|3506030|3415536.5|3469520.25|3458025.5|3377180.5|3430376.25|3422651|3563390.5|3609470.25||3717712.25|3678798.25|3605615.75|3646758|3560321.75|3315873.75|3303996.25|3358942.75|3544336.75|3484157.5|3494331.25||3574896.25|3725954.25|3649901.75|3737687.75|3876925.25|3955131.5|3995710.25|3963417.5|3931696.25|3996949|3871447|3810398.25|3846374.75|3735354|3663324.25|3505468.75|3604543.5|3574167.25|3715282.25|3731675.5|3627693.25|3619496.75|3627906.75|3514302.75|3453243|3416509.75|3339584.75|3271329.75|3253530|||3240134.75|3237329.75|3267992.25|3245373|3247450.25|3235691.75|3203294|3171473.75|3169035.25|3105850.75|3130331.25|3130697.5|3094393.5|3080692|3281090.25|3324812|3268687|3290571.5|3341871.5|3163703.25|3214555|3232977.25|3296963.25|3161653|3111223.5|3126246.75|3134356.5|3183796|3179426.75|3045837.25|2977969.75|2990906|2958401.5|2854520|2800508.75|2750564.75|2764559.5|2804076.75||2865508.75|2872336|2885379|2824088|2743280.25|2739621.25|2750156.5|2709546.25|2740710|2737314|2743861.75|2803611|2784142.75|2756128.75|2743814.25|2710880.5|2745138|2749522.75|2652915.5|2600872.25|2643967|2663879.75|2685733|2701639.25|2692637.25||2615213.75|2649675.5|2652456.75|2706497.5|2643992.5|2592621.75|2602436.5|2616477|2666528.75|2705766.25|2786550.25|2757870.75|2761552.75||2730103.5|2783237.5|2828385.75|2804864.25|2799357|2766342|2850955.25|2849775.75|2774333|2844718|2762413.5
00590|13518|/indices/bax|INDICES:BH||1905.876|1922.139|1963.114|1956.656|1960.897|1970.912|1959.6689|2011.646|1988.281|2027.921|2042.796|2054.3|||||2056.146|2038.116||2067.9771|2079.814|2086.4141|2095.3621|2092.6621|2095.9099|2101.533|2100.6721|2102.6931|2103.707|2099.543|2122.511|2120.8679|2119.3311|2093.7791|2082.3569|2084.2839|2073.541|2061.9419|2078.531|2075.4031|2080.4319|2032.825|2025.28|2003.828|1982.869|1975.563|1965.0699|1961.1899|1969.374|2005.3|2032.95|2053.4641|2068.4851|2069.8999|2062.178|1992.781|1976.048|1969.2729|1968.499|1963.62|1960.063|1943.782|1964.324|1928.386|1933.098|1929.735|1925.59|1898.941|1865.538|1853.373|1872.13|1867.3149|1855.0291|1848.226|1840.754|1833.254|1824.2469|1818.754|1815.1541|1809.816|1806.863|1807.575|1812.01|1805.087|1809.715|1814.54|1812.615|1813.5389|1810.5649|1815.189|1815.801|1804.35|1792.6331|1794.928|1790.535|1794.469|1788.933|1796.077|1796.489|1792.236||1797.252|1793.877|1791.231|1786.809|1786.483|1779.512|1777.531|1769.514|1770.9821|||1782.201|1785.5081|1783.313|1786.311|1785.723|1775.918|1770.604|1772.139|1768.363|1761.6071|1748.5909|1729.601|1753.986|1744.635|1779.231|1792.0649|1785.755|1786.84|1793.515|1791.0861|1786.856|1787.455|1781.479|1783.762|1789.402|1787.811|1787.775|1781.97|1785.629|1778.927|1774.5551|1769.5341|1759.954|1743.061|1742.1379|1736.9301|1735.564|1739.186|1736.375|1724.075|1721.743|1718.1479||1710.0081|1708.723|1703.067|1701.3199|1698.673|1700.968|1699.92|1700.358|1703.6281|1708.856|1705.058|1705.561|1703.222|1701.793|1697.9969|1698.083|1702.4919|1692.557|1686.567|1690.146|1686.6479|1679.207|1672.595|1673.551|1668.293|1666.451|1669.767|1665.426|1660.13|1659.02|1660.562|1663.441|1660.498|1645.406|1657.135|1665.9091|1666.537|1661.988|1647.5601|1641.699|1648.12|||1638.095|1636.696|1636.432|1631.0811|1622.9139|1617.932||1611.457|1614.908|1610.222|1611.439|1599.983|1593.85|1596.995|1594.709|1594.387|1596.546|1586.153|||||1579.028|1576.881|1576.278|1571.682|1572.09|1579.92|1575.0179|1577.863|1573.774|1579.089|1579.054|1587.912|1587.973|1596.047|1586.381|1583.854|1579.152|1578.834|1572.442|1569.004|1568.3|1562.439|1562.882|1563.995|1560.874|1552.578|1546.068|1545.853|1540.7209|1537.281|1542.124
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2277.1599|2316.6799|2336.48|2363.6599|2365.9199||2406.9099|2420.6399|2435.77|2449.3899|2449.25|2453.5701|||||2460.76|2466.1599|2474.3201|2476.5701|2486.1201|2478.0701|2463.8301|2436.1101|2409.6799|2435||2440.45|2431.6399|2451.9099|2458.51|2451.5901|2459.03|2464.6201|2468.71|2487.97|2474|2465.5901|2471.0801|2468.05|2462.8999|2466.74|2469.4299|2471.05|2436.28|2434.98||2458.49|2458.97|2460.48|2463.1899|2425.1001|2415.5901|2374.0701|2374.3899|2438.9399|2462.9399|2470.5|2489.96|2482.3501|2467.8999|2514.97|2550.5|2536.3601|2545.6101||2573.8501|2598.6001|2589.25|2597.1299|2605.05|2597.49|2604.98|2610.3301|2607.72|2611.54|2592.3401|2592.77|2588.5601|2559.1399|2585.1499|2602.3301|2612.1599|2613.3301|2614.26|2629.4399|2635.3799|2617.3|2598.95|2607.8301|2598.3401|2616.3|2606.78|2626.6599|2606.54||2603.0801|2575.8799|2571.1799|2576.1101|2560.6399|2532.5801|2522.3101|2523.78|2504.0801|2488.04|2511.99|2536.45|2538.51|2528.6599|2547.7||2586.46|2568.4099|2585.3201|2604.0801|2632.1899|2621.04|2660.3|2634.6299|2638.25|2635.9299|2589.8501|2516.28|2567.3799|2576.1699|2602.8601|2631.3701|2660.8501|2666.99|2683.8401|2694.9399|2683.29|2691.26|2659.54|2655.98|2680.96|2660.74|2616.03|2583.6799|2598.97|2601.28|2585.8|2605.9399|2625.7|2620.5901|2638.8999|2644.3201|2661.6399|2644.54|2698.3101|2699.3301||2656.05|2678.55|2705.1299|2719.1299|2717.5601|2749.8799|2757.28|2765.78|2767.3799|2787.8101|2778.1201|2765.26|2741.71|2710.52|2696.8701|2691.8201|2676.24|2665.6101|2673.55|2673.1899|2685.98|2661.4099|2655.8101|2674.55|2649.3601|2611.6799|2635.1499|2638.1001|2647.1399|2613.54|2583.9299|2546.6201|2533.97|2496.8401|2474.72|2453.95||2443.48|2453.4299|2459.6899|2463.55|2459.9399|2451.8899|2423.54|2426.8201|2422.1699|2427.6201||2427.5701|2397.6499|2384.1001|2392.6201||2385.8899||2366.4399|2344.1001||2327.8701|2323.48|2308.74|2322.73|2336.47||||2322.3701|2306.02|2274.8999|2274.6899|2273.75|2259.04||2248.21|2231.54|2229.04|2225.1201|2208.3701||2208.3701|2185.8201|2176.6399|2168.6299|2199.52|2188.8301|2205.7|2220.8899|2207.29|2197.0601|2183.26|2176.8799|2172.97|2192.5601|2205.0901|2202.6201|2195.98|2195.1201|2222.55
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6142.6802|6258.2402|6309.9102|6403.5|6430.9302||6565.4702|6591.9902|6665.6099|6698.0801|6669.4102|6643.1602|||||6655.6602|6677.6401|6677.5601|6666.9102|6683.23|6662.3599|6606.4102|6530.0601|6482.3799|6554.8701||6584.9702|6574.0698|6638.5601|6662.4502|6641.23|6662.48|6694.2998|6718.9102|6771.9102|6757.8301|6753.7598|6765.2998|6758.1602|6741.5498|6752.8701|6750.3999|6771.6602|6691.77|6698.04||6765.5801|6765.4702|6763.9302|6765.73|6668.1401|6630.02|6474.2798|6456.5098|6638.6299|6696.52|6699.8301|6753.7798|6739.4399|6676.1401|6839.4399|6948.6699|6917.8999|6926.6201||6991.3501|7043.6899|7036.77|7060.73|7089.52|7085.9399|7081.3799|7072.7798|7051.7998|7064.29|7023.52|7016.75|6997.6001|6926.29|6991.5498|7027.5498|7032.4399|7032.5698|7019.25|7073|7105.6899|7089.4302|7055.7002|7055.27|7019.5898|7017.2202|6996.0601|7049.1499|6994.1499||6987.4502|6929.9302|6892.9902|6882.2998|6853.1299|6756.6499|6731.1401|6742.6299|6669.21|6629.8701|6702.6099|6754.4399|6757.25|6736.5498|6783.1899||6868.1699|6837.7998|6882.02|6920.3501|6984.7402|6952.1299|7048.9902|6978.5298|6965.6299|6936.2002|6847|6703.25|6795.5098|6773.8901|6852.0801|6917.9102|7013|7022.29|7085.6699|7091.8101|7060.77|7056.5698|6941.3599|6930.0698|6995.9199|6982.1802|6868.0801|6799.6401|6855.8701|6906.71|6898.27|6954.3501|6998.0298|7000.9399|7062.3501|7011.8799|7005.7798|6885.29|7005.7002|7076.23||7020.6099|7097.27|7186.46|7243.2598|7248.4399|7313.98|7345.5698|7367.9902|7342.96|7351.04|7331.3901|7327.54|7356.04|7329.0298|7302.8501|7297.2402|7251.71|7237.1401|7250.6001|7241.8398|7258.5698|7205.8198|7191.7998|7228.3101|7196.5498|7140.5|7218.0498|7202.0898|7258.7402|7196.3198|7140.8701|7075.4902|7052.8198|6981.0498|6916.3799|6869.2402||6823.6001|6851.3198|6878.75|6884.6699|6862.4102|6842.23|6760.6099|6771.8398|6787.1602|6748.9199||6699.3901|6623.3101|6617.8301|6628.1401||6596.0698||6535.8701|6481.5601||6425.25|6417.1899|6379.6699|6404.0298|6424.21||||6405.04|6346.52|6307.3501|6273.3301|6266.0098|6208.3901||6212.7598|6177.21|6196.5698|6219.9399|6150.48||6150.48|6042.4902|6026.6401|5992.73|6092.8301|6035.8398|6105.73|6125.4102|6069.3999|6052.75|6051.73|6022.3101|6013.6099|6036.0498|6066.6401|6055.0498|6023.1499|5975.8901|6038.29
00593|945507|/indices/birs|INDICES:BOSNIA||798.89|800.77|800.77|800.77|799.57|800.77|797.18|799.57|800.77||806.73|807.3|804.91|798.5||789.99|789.99|786.26|786.26|||787.46|790.68|788.29|785.81|792.92|792.92|795.09|793.9|793.9|793.9|798.02|796.82|798.64|798.64|786.72|792.26|792.26|793.46|777.73|777.73|781|779.81|785.28|790.65|791.11|787.63|785.24|781.65|773.06|785.01|799.44|805.41|803.02|779.12|770.75|770.12|767.22|782.4|782.39|785.41|798.57|807.81|807.81|815.85|810.61|817.17|809.41|844.07|833.94|841.08|845.35|811.36|810.17|808.97|808.97|812.54|810.64|803.48|842.83|840.92|840.92|839.73|839.73|838.53|762.92|762.92|853.5|845.76|825.44|754.37|697.23|659.52|664.85|661.27|||658.42|658.37||667.93|664.36|662.12|679.41|683.35|658.31|654.61|691.23|691.19|691.19|689.99|688.8|685.79|685.79|671.76|671.89|671.89|671.89|671.89|671.89|672.03|672.09|672.09|673.28|672.09|672.09|668.15|670.55|641.08|641.88|640.68|637.99|637.99|637.99|634.87|640.49|644.6|648.69|648.69|647.34|647.34|645.86|645.86|652.58|636.85|633.38|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.43|586.7|584.49|584.49|584.49|584.49|583.14|583.14|584.49|580.95|578.26|578.26|574.87|575.95|574.6|574.6|572.02|572.02|572.02|573.48|584.01|581.43|581.43|580.47|580.47|579.69|570.01|568.67|568.67|568.67|568.67|570.01|570.49|568.26|568.26|568.26|565.57|565.57|565.57|568.26|562.08|562.08|563.42|562.34|562.34|563.69|562.34|563.79|563.79|563.79|562.3|560.96|560.96|560.96|561.67|560.33|558.98|562.21|562.21|556.97|559.66|554.88|554.88|554.88|556.81|556.81|555.47|555.47|555.47|555.47|554.39|554.39|555.73|569.43|568.83|571.25|569.91|571.62|578.21|580.9|584.02|595.25|593.91|593.91|594.04|594.69|590.75|590.75|590.75|590.75|589.41|589.41|585.25|585.25|584.51|581.7|579.75|579.75
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||959.61|961.16|964.13|960.88|960.88|962.9|962.77|967.74|970.86|969.42|969.42|962.21|959.8|||959.8|961.89|961.93|967.7|967.95|959.99|976.37|976.69|971.27||971.67|964.17|966.81|962.71|937.89|928.08|921.25|917.93|924.62|923.63|924.72|917.4|908.54|909.75|910.1|919.01|919.01|923.68|918.78|917.58|917.58|913.23|912.57|914.73|922.55|921.17|917.32|917.29|910.39|910.75|911.76|918.07|931.2|||940.9|959.19|965.04|963.89|967.2|969.11|968.62|971.73|967.66|961|972.47|968.89|968.89|967.47|965.62|965.26|964.76|959.7|959.16|965.45|966.41|963.38|966.58|966.52|966.38|966.12|952.6|956.34|959.29|953.8|973.39|973.52|975.95|990.8|990.18|995.47|988.86|992.09|991.92||991.92|992.33|995|989.23|1000.49|1000.32|1003.76|1003.76|993.48|998.22|999.45|997.26|1000.79|1006.47|1007.83|1008.62|1009.04|1006.35|1006.49|994.09|985.3|984.47|994.24|1026.46|1025.95|||1023.14|1045.9|1045.9|1039.91|1010.03|1007.17|1010.62|1010.62|1015.97|1018.08|1018.08|1006.75|1008.39|1019.58|1008.78|1011.16|1023.83|1019.85|1022.13|1028.21|1030.63|1043.6|1043.6|1064.6801|1063.64|1068.76|1066.09|1060.0601|1061.76|1059.13|1058.84|1065.11|1064.71|1063.38|1062.75|1067.72|1074.2|1091.49|1091.6|1074.6|1058.15|1103.42|1104.88|1055.76|997.75|983.15|977.59|957.79|976.98|957.4|924.45|908.91|901.41|896.24|893.09|887.3|887.03|887.03|887.72|887.69|887.56|886.61|889.16|889.23|894.26|904.18|904.18|901.95|904.81|901.71|901.71|899.11|903.31|895.15|894.1|894.1|894.23|894.1|900.04|899.3|898.08|894.16|877.52|877.52|868.36|868.88|865.58|867.15|864.99|864.99|869.31|||862.68|877.85|882.32|879.22|878.17|888.2|888.2|888.73|877.69|875.9|876.03|878.47|871.66|868.97|860.95|856.53|855.22|861.44|859.71|857.27|863.06|857.34|854.79|845.47|830.99|809.42|797.14|796.58|790.67|792.93|788.76
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1690.77|1691.63|1695.67|1695.8|1695.8|1696.47|1696.4301|1696.76|1691.47|1691.48|1691.48|1682.1|1674.13|||1674.13||1674.36|1677.75|1677.7|1678.64|1682.75|1682.62|1683.4301||1683.67|1680.08|1680.6|1679.41|1674.15|1670.9399|1670.17|1669.35|1679.14|1678.39|1678.84|1676.72|1678.88|1679.3101|1675|1672.65|1672.65|1672.65|1668.05|1666.39|1666.39|1665.5|1668.16|1668.75|1701.95|1701.1801|1728.27|1728.5601|1759.41|1788.49|1788.8|1789.05|1784.53|||1780.85|1781.05|1785.72|1789.47|1791.8|1789.16|1774.99|1777.35|1774.67|1774.08|1775.14|1775.36|1775.36|1771.8199|1770.6|1773.14|1772.99|1778.64|1778.4301|1780.9399|1781.4|1782.13|1781.51|1781.48|1779.92|1768.64|1770.41|1768.65|1784.66|1781.95|1780.38|1780.4301|1780.64|1789.47|1788.8|1776.7|1776.1801|1765.75|1765.05||1765.05|1758.59|1758.59|1753.49|1769.08|1770.53|1771.63|1771.63|1766.36|1765.84|1772.58|1771.92|1771.26|1768.71|1769.42|1769.63|1769.71|1770.42|1770.47|1761.4301|1755.5601|1755.4|1759.09|1772.83|1772.28|||1771.48|1778.08|1778.08|1778.01|1767.91|1766.37|1767.37|1760.04|1754.09|1752.37|1752.37|1746.1|1745.75|1751.86|1746.6899|1747.38|1754.2|1753.04|1747.6899|1753.79|1637.9|1631.4|1631.4|1646.34|1645.62|1646.8199|1646.2|1645.42|1649.0601|1651.09|1668.21|1669.7|1669.0601|1669.98|1669.78|1678.12|1686.67|1699.2|1699.13|1702.7|1691.1|1685.79|1656.76|1635.42|1595.42|1586.49|1555.3|1548.51|1558.3|1557.24|1551.54|1548.02|1545.96|1554.78|1554.99|1554.42|1555.6801|1555.6801|1535.64|1511.91|1511.86|1511.45|1512.4399|1513.74|1515.75|1520.23|1520.23|1517.8|1520.41|1514.03|1514.03|1513.29|1513.99|1511.17|1510.73|1519.14|1519.1899|1518.01|1519.77|1519.4|1520.67|1499.27|1490.03|1471.42|1468.79|1468.4|1466.05|1465.74|1463.92|1463.92|1465.7|||1463.78|1465.55|1465.58|1466.21|1466.1801|1478.3101|1478.3101|1469.5|1464.59|1465.41|1465.41|1466.11|1465.37|1475.2|1472.0699|1470.98|1471.58|1472.72|1471.75|1471.91|1474.28|1472.9|1465.76|1465.83|1466.41|1464.98|1464.08|1464.08|1462.62|1463.3|1462.02
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7230.2002|7211.04|7206.25|7206.04|7223.2202|7223.2202|7228.3398|7226.52|7226.52|7225.3799|7223.3999|7244.9199|7245.0601|7245.0601||7245.0601|7245.0601|7249.02|7243.3999|7236.98|7236.98|7236.98|7228.79|7230.77|||7229.1602|7229.7798|7225.54|7231.2598|7231.2598|7242.6699|7244.75|7243.1401|7242.6099|7242.6099|7242.6099|7242.6099|7242.3101|7224.02|7224.9399|7222.2798|7223.4102|7203.2202|7203.2202|7201.6201|7205.3701|7205.3701|7204.3301|7204.3301|7204.3301|7204.3301|7204.3301|7207.0898|7206.79|7188.5801|7190.5601|7190.5601|7186.8398|7185.6802|7184.1099|7180.0698|7167.96|7167.96|7149.1699|7133.0098|7116.8599|7099.5|7099.5|7097.25|7097.25|7097.25|7084.3799|7064.1899|7064.1899|7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798|7058.7798|7058.7798|7039.6201|7031.3701|7031.3701|7031.3701|7033.3501|7039.8799|7047.3101|7047.3101|7049.2798|7049.2798|7042.2202|7042.2202|7013.6499|||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77|6956.77|6956.77|6955.71|6944.7202|6938.71|6938.71|6913.1899|6948.3999|6944.2798|6940.1602|6940.1602|6930.2002|6930.2002|6928.1802|6928.1802|6928.1802|6924.1499|6924.1499|6924.1499|6920.0298|6920.0298|6916.02|6914|6911.9902|6910.9199|6910.9199|6908.9102|6900.6699|6900.6699|||6900.6699|6897.48|6897.48|6887.1401|6880.6602|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098|6700.98|6702.0498|6702.0498|6703.9399|6703.9399|6690.7202|6628.5801|6628.5801|6630.79|6630.79|6630.79|6630.79|||6630.79|6622.5098|6627.27|6627.27|6626.1201|6626.1201|6627.7598|6627.7598|6625.7402|6624.1099|6622.3799||6622.3799|6624.4302|6624.4302|6624.4302|6615.6602|6619.6001|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.17|1548.13|1548.13|1548.13|1548.13||1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.13|1548.9301|1548.9301|||1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.73|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|||1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|||1551.22|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29||1551.29|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85
00598|49629|/indices/bse-sofia|INDICES:BG||618.69|613.99|616.05|609.43|600.7|599.63|601.82|608.08|600.53|603.95||605.42|602.52|603.39||619.03|610.55|613.46|630.27|||635.25|636.79|637.08|||634.32|631.06|622.7|621.02|627.55|623.7|627.01|636.04|636.2|635.1|626.76|623.2|618.66|610.83|610.52|597.23|600.73|597.16|598.03|601.96|596.56|589.67|590.38|589.73|579.31|570.49|576.23|547.27|538.96|574.42||587.48|592.93|595.22|607.24|595.89|607.44|615.11|621.37|624.08|623.99|623.39|621.02|622.07|622.52|623.15|629.29|629.25|630|626.52|625.36|625.53|620.33|618.53|614.44|611.71|610.9|613.72|609.94|627.18|634.56|631.58|639.36|646.14|643.66|648.19|647.06|650.71|648.57|647.18|646.97|643.67|634.82|||635.68|641.24||||633.31|631.27|635.57|631.87|619.55|622.32|608.28|607.97|609.48|613.34|620.39|621.73|627.19|624.64|624.54|619.87|616.8|622.72|622.22|618.47|627.19|621.07|623.78|621.35|612.08|604.52|608.61|611.23|606.08|608.55|602.87|603.7|598.77|601.44|603.84|599.69|598.86|590.22|583.28|583.95|577.36|575.61|571.9|571.66|574.78|576.1|572.66|581.18|578.72|574.94|572.99|572.57|569.25|570.64|571.93|566.84|573.06|573.55|570.68|581.79|585.36|580.76|570.1|571.8|564.03|561.58||560.72|553.69|556.43|561.86|566.9|566.07|565.83|563.08|566.12|565.43|565.4||560.71|562.77|565.11|566.1|572.52|569.8|571.59|570.68|573.39|565.93|572.43|575.55|579.67|571.9|583.37|582.59|583.64|579.5|579.99|580.86|580.27|578.38|573.39|575.63|572.65|570.44|570.87|572.22|563.76|568.39|564.77|559.95|563.18|563.86|563.26|566.04|564.18|563.4|565.86|563.91|561.27|555.09|553.86|548.43|552.02|550.76|555.62|557.69|550.36|556.14|556.03|554.54|550.18|550.21|557.84|551.89|550.74|548|547.41|544.7|542.48|541.56|538.12|535.17|536.2|540.64
00599|14771|/indices/bg-40|INDICES:BG||146.38|145.47|145.87|144.02|142.67|142.41|142.45|143.37|142.04|142.67||142.87|142.31|142.61||145.47|143.7|143.48|147.03|||147.77|147.4|147.23|||146.62|145.94|144.31|144.03|144.81|144.28|144.94|146.45|146.94|146.68|145.38|144.63|144.24|142.44|141.9|138.95|139.66|138.95|139.03|140.11|138.61|137.63|137.66|137.73|135.62|134.1|134.57|129.48|127.92|133.66||136.1|136.9|137.36|138.9|136.79|140.01|141.1|141.83|142.17|142.6|142.38|142|142.02|142.3|142.13|143.29|143.59|143.32|142.42|142.31|142.18|141.24|141.21|140.22|139.55|138.88|139.14|138.41|141.78|143.39|143.12|144.6|145.49|145.18|145.07|144.93|145.89|145.4|144.97|145.04|144.97|143.75|||143.68|144.3||||142.59|141.85|142.53|142.31|140.37|140.02|138.37|138.3|138.39|139.42|140.24|140.16|140.56|139.78|140.08|139.24|138.81|139.78|139.78|139.56|141|139.99|140.07|139.74|138.74|138.04|138.27|138.74|138.13|138.78|137.92|137.88|137.3|137.75|137.87|137.54|137.29|135.72|134.38|134.84|133.55|132.63|132.76|133.2|133.11|133.69|133.32|134.56|133.96|133.17|132.63|132.52|132.18|132.39|132.71|131.45|132.65|132.69|132.66|134.56|135.54|134.3|132.82|133.51|132.23|131.16||130.45|129.08|129.4|129.72|130.62|130.56|129.58|129.38|129.41|129.03|128.55||128.13|128.44|128.28|128.43|129.04|128.52|128.72|128.5|128.42|127.71|128.3|128.65|129.26|127.87|129.65|129.42|128.74|127.94|127.78|127.83|127.02|126.47|125.77|126.82|127.08|126.79|127.09|126.33|124.59|124.87|124.04|123.43|123.76|123.83|124|124.45|124.26|124.32|124.92|124.5|124.5|123.57|122.99|121.9|122.45|122.43|123.4|123.71|123.07|123.77|123.84|123.52|123.35|122.92|124.04|123.01|122.82|122.09|121.82|120.92|120.74|120.93|119.71|119.46|120.55|121.34
00600|14773|/indices/bg-tr30|INDICES:BG||734.92|730.66|731.7|724.25|718.79|717.91|715.08|720.58|718.97|721.36||720.25|719.16|719.48||731.09|726.05|722.37|738.09|||742.53|741.61|742.66|||740.55|735.13|729.52|726.68|736.77|734.25|736.07|742.13|744.34|741.41|734.44|735.77|734.64|723.23|717.68|703.08|702.81|701.62|701.36|701.84|698.54|692.12|690.62|690.57|681.61|677.37|676.49|661.39|649.02|668.42||678.99|682.27|686.85|694.78|679.49|696.86|699.26|703.79|703.75|705.68|705.14|703.98|700.92|703.99|701.21|707.77|711.32|708.52|699.21|696.64|694.65|693.42|696.8|689.95|683.79|673.36|670.54|667.03|680.58|686.63|687.82|691.43|697.55|699.32|694.35|694.76|699.15|696.53|688.9|689.04|688.07|687.08|||682.96|684.22||||680.24|674.79|677.72|676.61|670.74|666.52|664.37|665.46|664.09|671.16|670.87|669.03|672.76|666.72|666.9|664.17|663.71|669.22|669.39|669.57|674.59|670.89|668.41|667.68|664.45|663.37|665.11|665.96|665.69|666.04|663.51|662.43|660.38|664.51|663.81|661.26|660.83|656.21|652.27|655.26|648.56|644.05|645.6|648.92|649.31|651.56|650.2|652.81|651.41|648.6|647.48|646.93|647.3|648.38|649.58|644.33|647.15|648.04|646.99|653.98|658.05|650.29|647.1|649.83|645.87|642.13||640.07|632.83|635.82|637.28|640.76|641.49|639.04|636.23|635.39|634.82|632.29||629.24|631.54|628.93|629.3|630.79|630.08|631.5|629.89|628.68|627.41|629.13|630.7|633.72|625.34|632.07|632.56|628.82|625.03|624.99|624.64|620.22|615.73|612.06|614.98|615.25|613.98|614.83|607.76|602.72|603.64|600.48|597|600.06|600.14|601.59|603.65|603.86|601.9|604.37|599.49|600.31|595.65|592.96|588.24|589.91|590.78|591.73|592.78|591.59|594.53|593.86|593.06|591.36|588.24|593.75|589.37|588.43|585.26|583.87|580.35|578.76|580.47|573.81|574.55|579.05|581.28
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.3896|11894.3896|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297|9120.4297|9120.4297|9120.4297||9120.7305|9120.7305|8987.8096|8973.0498||8973.0498|8973.0498|8973.0498|8973.0498|8973.0498|8969.9502|8674.5703|8674.5703|8674.5703|8674.5703|8615.4902|8605.2998|8585.96|8580.6504|8585.9697|8585.9697|8571.2002|8571.21|8571.21|8586.1504|8586.1504|8586|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||161.85|161.51|161.89|162.92|166.45|171.02|169.31|168.24|167.24|167.87|169.09|167.51|167.8|167.14||168.63||167.7|167.15|168.71|168.31|168.29|167.77|167.42||167.62|166.59|166.18|165.53|165.16|167.37|167.65|167.59|166.59|166.72|167.54|167.24|168.28|165.54|165.96|167.81|164.74|164.11|164.4|161.89|160.49|162.04|161.41|161.25|161.09|162.01|161.08|162.31|159.25|163.36|164.2|166.87|167.37|169.68|170.99|168.55|162.39|162.01|158.88|158.92|158.96|158.69|157.34|158.44|159.6|157.61|157.53|157.7|156.54|155.19|153.85|154.44|155.22|155.47|155.6|153.83|152.9|151.06|150.27|150.74|152.74|153.38|155.2|155.81|156.16|157.54|158.28|158.46|158.47|157.38|155.96|156.04|154.55|153.89|153.85|153.51|152.61|151.69|151.3|149.68|149.63|149.55|150|147.04|148.34|147.77|148.37|147.74|149.17|147.64|150.2|150.6|150.59|150.27|150.32|150.14|150.76|150.95|152.28|150.21|150.12|148.71|147.71|147.55|146.34|147.77|148.36|149.26|147.57||147.02|146.75|145.72|144.62|145.36|146.58|148.95|148.95|149.14||148.42|146.75|146.78|146.81|146.7|147.3|147.73|147.79|146.82||147.41|147.34|147.06|146.67|145.6|144.81|144.91|143.79|144.23|142.97|143.74|143.05|142.64|142.15|141.98|143.37|144.84|143.09|142.88|142.23|141.08|140.48|140.36|139.65|139.7|140.16|140.27|140.1|139.55|139.26|139.44|140.05|138.44|138.99|138.22|138.11|137.73|138.18|139.39|138.77|138.93|139.55|138.04|138.43|136.68|136.72|136.72|136.76|136.44|136.8|137.46|136.69|135.63|135.51|136.54|136.47|137.12|136.54|136.21|135.76|136.16|135.55|135.01||134.22|130.19|130.67|130.36|128.65|129.35|130.95|129.81|129.98|129.66|130.72|130.08|129.31|129.85|129.8|131.04|131.82|130.72|130.69|131.96|131.95|132.31|131.94|132.81|132.84|132.42|132.34|131.81|131.6|130.56|129.95|129.17
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||207.16|207.72|208.79|210.24|214.15|217.53|215.98|215.13|214.65|216.25|217.33|216.14|217.56|218.24||220.25||219.58|219.22|220.68|219.68|220.67|219.33|219.4||218.88|217.25|217.43|216.91|217.13|217.92|218.21|218.36|217.74|217.57|218.81|219.34|220.98|218.66|218.18|219.93|217.65|217.03|216.91|215.06|214.07|215.02|214.52|214.41|214.87|216.15|214.61|215.44|212.58|215.72|215.7|217.48|216.83|218.79|219.62|217.13|212.98|212.92|211.55|212|212.47|212.21|209.27|209.58|210.06|207.26|206.12|206.19|204.68|203.22|203.08|203.78|203.95|204.51|204.24|202.54|201.68|200.22|199.55|200.17|202.28|203.18|202.78|202.77|202.83|204.11|204.32|204.18|203.93|203.43|201.8|202.03|200.66|201.33|202.08|202.28|201.64|199.3|199.14|197.7|198.41|198.39|198.4|194.93|195.99|195.18|196.3|195.24|195.45|193.66|195.99|196.61|196.33|196.61|196.32|196.94|197.36|197.27|198.33|196.56|195.8|194.08|193|193.31|193.15|193.71|193.2|193.21|192.04||191.21|191.3|191.25|189.6|190.51|191.85|194.13|194.21|194.66||194.93|192.9|191.96|191.67|190.21|189.93|189.93|189.35|187.97||188.79|188.7|188.2|187.61|186.88|186|186.24|186.15|186.06|185.2|184.88|183.98|183.62|183.17|182.67|183.51|183.94|181.87|181.37|180.41|179.52|178.93|178.72|178.12|177.7|177.85|177.57|177.01|176.31|175.97|176.48|176.76|176.12|176.31|175.59|175.41|174.77|174.76|176.52|175.65|175.85|175.69|173.76|172.77|171.1|170.51|170.24|169.8|168.92|169.03|169.32|168.33|167.73|166.92|168.1|168.17|168.66|168.07|167.66|167.16|167.24|166.67|166.01||165.14|161.52|161.91|161.11|159.57|160|161.37|160.7|160.37|159.65|160.02|159.85|159.28|160.07|160.03|160.53|161.58|160.71|160|160.92|160.06|160.47|159.95|160.45|160.14|159.94|159.62|158.79|158.3|156.78|156.47|155.39
00604|14774|/indices/crobex|INDICES:CROATIA||2081.6201|2073.54|2080.3|2085|2077.8601|2082.46|2073.72|2103.25|2096.01|2102.6499|2110.5801|2130.21|2113.55|2122.23|2127.4099|2129.3201|2127.47|2117.5601|2123.6699|2119.8|2134.1599|2136.0901|2133.8401|2117.1899|||2119.8101|2121.5701|2130.6299|2145.4199|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2098.47|2106.26|2118.27|2073.5601|2056.8301|2053.78|2062.5701|2068.71|2066.03|2050.1001|2041.85|2034.3199|1998.88|1988.76|1975.12|1962.4|1962.4|1914.42|1907|1946.54|1985.05|1976.1|1981.72|1999.6801|2042.24|1983.12|2120.6399|2099.4099|2125.6201|2121.1101|2138.1201|2150.5901|2132.73|2122.72|2164.71|2165.3701|2162.7|2141.73|2132.3899|2131.8501|2131.1101|2142.6399|2145.45|2132.6101|2125.6499|2123.8301|2147.3201|2122.8601|2109.8301|2164.8201|2205.8999|2213.26|2201.3101|2187.6799|2171.46|2158.1499|2157.5801|2150.46|2140.5901|2138.8501||2131.8401|2131.6001|2128.54||2079.3501|2076.26|2059.25|2047.73||2042.76|2041.65|2035.4|2029.41|2035.2|2034.1|2020.35|2021.15|2016.02|2016.4301|2010.83|1995.79|2003.15|1991.88|1993.37|1985.9301|1991.5699|1981|1980.64|1985.29|2004.9|2000.63|1996.39|2007.9399|1994.26||1991.8101|1994.0699|2000.1899|2012.1801|2008.8|2004.3199|2009.85|2011.5|1997.42|2004.4399|2017.34|2002.5601||2032.51|2058.26|2027.4|2047.05|2046.98|2048.3401|2046.49|2049.78|2048.29|2042.4|2047.8101|2047.27|2045.58|2044.01|2042.05|2033.99|2038.08|2033.11|2032.58|2027.35|2024.03|1999.24|1983.63|1987.72|1979.15|1975.21|1976.03|1957.41|1945.53|1939.5699|1968.66|1968.6899|1969.22|1971.65|1968.71|1972.83|1956.95|1954.51|1962.48|1959.38|1965.37|1966.01|1967.92|1967.54|1971.09|1964.42|1963|1958.4|1961.1801|1956.26|1946.4|1951.26|1963.58|1972.0699|1971.17|1967.29|1960.36|1963.95|1963.92|1961.65|1959.8||1957.25|1953.4|1949.27|1948.3101|1953.65|1934.02|1931.03|1929.65|1930.92|1925.4399|1918.48|1923.97|1915.6899|1934.3101|1937.76|1939.79|1951.02|1958.38|1954.03|1964.13|1969.6801|1960.88|1967.75|1970.3199|1971.3199|1980.49|1996.02|2001.5601|2004.95|1998.59|1988.49||1981.15|1992.28|1996.4301|1993.1|1973.6|1965.61|1968.8199|1959.77|1958.03|1949.5601|1942.34|1948.9301
00605|14775|/indices/crobex10|INDICES:CROATIA||1240.79|1236.16|1236.0601|1240.38|1238.1|1241.1801|1234.73|1251.46|1249.46|1254.08|1257.9399|1268.92|1260.17|1270.7|1276.59|1278.42|1278.98|1273.2|1278.11|1276.17|1285.24|1286.47|1287.79|1272.15|||1273.89|1276.78|1276.58|1282.78|1278.29|1270.09|1273.95|1276.34|1271.75|1262.05|1259.8101|1262.03|1268.14|1241.3199|1234.78|1235.3|1238.05|1241.36|1243.1|1237.0601|1229.83|1225.15|1200.8101|1195.25|1184.8101|1181.15|1179.5601|1152.77|1152.36|1176.28|1198.5601|1192.4|1200.28|1207.34|1231.75|1201.42|1284.5699|1275.9301|1293.7|1289.28|1302.1899|1309.79|1298.08|1294.03|1318.95|1319.5699|1315.12|1305.03|1301.09|1302.0699|1300.02|1306.6899|1306.33|1301.52|1296.38|1292.84|1306.91|1293.8199|1288.39|1323.28|1340.73|1342.9301|1338.78|1331.92|1320.21|1307.64|1305.79|1301.01|1299.0699|1294.65||1294.71|1292.34|1291.91||1262.3101|1261.5699|1252.76|1249.47||1245.34|1249.96|1245.78|1242.99|1247.64|1246.83|1237.8101|1237.02|1232|1233.39|1234.1899|1225.76|1228.33|1223.08|1223.9|1217.6899|1221.3199|1213.4|1213.79|1215.74|1228.86|1226.65|1225.0601|1228.9|1222.3101||1222.0601|1222.76|1227.83|1236.78|1234.83|1232.79|1234.5|1235.6801|1230.96|1235.1|1242.87|1236.99||1249.75|1257.99|1235.84|1244|1245.72|1244.17|1243.87|1246.95|1247.04|1244.38|1246.08|1246.98|1244.76|1243.85|1243.5601|1243.05|1249.3|1245.33|1245.22|1248.0699|1248.78|1228.54|1216.58|1216.17|1210.52|1208.59|1206.6801|1197.8199|1191.89|1190.61|1204.71|1203.17|1203.3199|1204.54|1202.59|1207.33|1200.42|1200.35|1204.02|1204.12|1206.45|1203.79|1208.5601|1207.3199|1207.79|1203.21|1205.3101|1201.5601|1203.4301|1201.86|1198.52|1201.23|1207.63|1211.7|1212.89|1211.48|1207.97|1211.67|1214.1|1209.71|1205.25||1204.1801|1205.76|1201.15|1197.75|1204.83|1192.41|1193.73|1192.72|1192.73|1189.45|1185.83|1185.0699|1181.14|1190.5|1194.33|1196.72|1207.53|1210.65|1208.62|1214.58|1214.55|1210.21|1214.99|1216.85|1217.6801|1218.3199|1226.48|1229.49|1230.38|1226.58|1220.39||1219.76|1226.24|1225.85|1226.22|1213.09|1208.1|1210.79|1208.67|1210.84|1204.12|1200.4|1204.99
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||41.14|40.92|41.33|41.12|41.61|42.29|42.23|41.95|42.6|42.74|42.47|42.93|42.87|42.61||42.59|42.81|42.85||||43.32|43|41.88|||42.37|42.16|41.84|41.49|41.34|41.61|41.73|41.72|41.45||41.59|41.68|41.25|42.18||41.35|40.71|41.12|40.59|40.45|40.07|40.65|39.69|39.87|38.9|38.84|39.37|38.57||40.57|41.07|40.18|40.88|42.19|43.47|41.98|43.88|44.86|44.59|44.68|44.47|44.55|44.84|43.59|44.24|43.94|44.01|43.89|43.04|43.63|43.39|43.75|44.12|43.55|44.41|44.83|43.96|43.35|43.77|43.59|44.09|43.62|43.81|43.44|43.36|43.53|43.06|42.8|42.73|43.06||42.89|42.76|42.57|43.78|43.28|42.98|42.63|42.16||42.08|41.86|41.83|41.6|41.91|41.95|41.91|42.06|41.76|41.95|41.7|41.8|41.81|41.94|41.76|42.5|42.46|42.31|41.71|41.35|42.19|42.28|42.62|42.76|42.45|42.82|42.46|42.55|42.42|41.49|41.2|40.87|41.54|41.17|41.18|41.21|40.91|41.58|41.44|40.95||41.38|41.94|41.48|41.48|41.22|41.49|41.28|41.36|41.67|41.5|41.95|42.25|42.23|42.54|42.02|42.21|42.29|42.58||42.84|42.85|42.87|42.36|42.03|42.01|42.28|42.3|42.75|43.22|43.18|43.47|43.7|43.49|43.85|44.09|44.02|44.36|44.84|44.77|44.9|44.46|44.29|44.4|45.05|44.16|44.01|44.28|44.57|44.92|44.24|44.76|44.27|44.58|44.33|44.51|44.83|44.81|44.08|44.33|44.04|43.95|43.76|43.87|43.65|44.43|44.63|44.1|43.02|42.6|41.6|40.89|41.04|40.87|42.13|41.51|41.38|41.25|41.4|41.46|41.53|41.64|41.75|41.9|42.33|42.47|42.41|42.01|41.79|41.85|41.92|41.71|42.5||43.44|42.92|41.64|41.57|41.17|40.52|40.04|39.99|39.67|39.97|39.72
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1008.46|1014.13|1013.67|1011.33|1016.91|1015.69|1020.14|1021.38|1035.16|1029.86|1033.98|1036.61|1033.46|1038.79||1043.15|1027.39|1025.9||||1032.89|1026.67|1037.4301|||1038.52|1032.8|1024.08|1025.14|1025.45|1025.55|1024.8101|1007.1|1004.72||1001.45|999.74|1002.55|997.8||996.12|993.01|991.07|987.43|984.13|986.5|982.11|981.19|990.98|977.4|986.39|986.39|984.16||991.99|995.81|993.54|989.68|997.49|1009.05|991.13|1025.01|1027.6899|1027.47|1029|1029.67|1024|1023.19|1010.12|1013.3|1010.46|1008.57|1010.15|1000.83|1004.25|1000.74|1000.98|996.88|994.78|995.04|997.42|994.37|988.48|988.43|986.44|997.91|996.72|991.61|991.17|990.02|989.5|984.2|980.85|984.91|978.29||978.86|978.01|977.14|976.96|976.79|973.44|968.93|970.15||967.43|967.54|968.87|970.31|974.89|974.44|974.7|972.46|969.93|967.71|967.69|963.66|962.09|962.3|967.85|965.18|966.92|968.19|959.88|962.29|965.99|969.47|970.09|967.19|969.35|970.2|967.51|965.61|968.99|980.87|970.68|969.99|978.1|973.28|969.08|967.75|961.46|952.96|954.02|953.3||954.38|950.1|948.53|956.43|947.27|949.91|950.37|952.26|957.68|961.74|962.54|961.28|958.05|961.06|958.17|961.96|965.48|968.63||961.67|963.19|955.73|953.15|946.24|945.58|945.14|949.8|946.76|950.07|944.54|946.15|944.25|941.85|943.79|946.53|940.33|937.81|942.93|942.62|948.29|940.45|943.11|944.25|938.09|937.48|939.11|940.25|939.55|940.13|942.98|937.65|939.6|940.13|934.7|933.28|938.53|937.82|928.23|929.74|930.01|928.54|930.06|928.87|929.27|924.34|923.1|920.28|921.33|909.17|919.68|921.56|920.23|914.9|918.36|912.41|915.18|914.41|914.07|904.33|903.16|898.19|903.3|911.68|902.96|906.29|911.92|912.69|917.94|915.7|910.99|907.93|911.26||912.8|920.07|923.39|925.49|925.21|916.27|917.25|925.39|938.26|942.27|935.21
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||66.94|66.83|67.25|67.03|67.55|68.19|68.26|68.09|68.98|68.97|68.91|69.49|69.24|69.13||69.32|69.05|68.97||||69.67|69.17|68.13|||68.45|68.07|67.47|67.21|67.18|67.46|67.55|67.15|66.77||66.9|66.98|66.76|67.44||66.62|65.91|66.22|65.57|65.47|65.25|65.73|64.64|65.09|63.71|63.7|64.38|63.49||65.86|66.62|65.61|66.24|67.85|69.42|67.33|70.18|71.12|70.89|71.02|70.87|70.85|71.01|69.45|70.18|69.85|69.83|69.74|68.66|69.41|69.2|69.63|69.86|69.22|70.06|70.6|69.57|68.82|69.19|69.02|69.73|69.14|69.2|68.79|68.64|68.83|68.16|67.75|67.86|67.98||67.85|67.67|67.4|68.66|68.07|67.63|67.27|66.79||66.76|66.5|66.5|66.37|66.79|66.84|66.85|66.93|66.59|66.72|66.5|66.38|66.32|66.47|66.43|67.28|67.35|67.22|66.41|66.11|67.16|67.33|67.74|67.8|67.52|67.73|67.29|67.37|67.37|66.55|65.89|65.43|66.35|65.92|65.79|65.73|65.26|65.67|65.59|65.08||65.62|66.06|65.59|65.79|65.29|65.56|65.39|65.52|66.05|65.89|66.33|66.69|66.61|67.09|66.47|66.72|66.96|67.29||67.09|67.22|67.24|66.63|66.02|66.01|66.26|66.37|66.73|67.33|67.17|67.58|67.75|67.5|67.96|68.3|68.06|68.34|68.99|68.9|69.42|68.64|68.51|68.7|69.22|68.2|68.17|68.43|68.69|69.14|68.43|68.71|68.36|68.75|68.28|68.48|68.92|68.87|67.88|68.01|67.73|67.55|67.42|67.36|67.24|67.73|67.92|67.57|66.61|65.98|65.24|64.67|64.77|64.53|65.87|65.08|65|64.89|65.1|64.92|64.8|64.8|65.02|65.37|65.58|65.85|66.02|65.56|65.56|65.48|65.44|65.18|66.1||67.26|66.63|65.36|65.3|64.77|63.84|63.38|63.4|63.39|63.83|63.44
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1668.62|1616.58|1639.85|1650.61|1621.99||1615.8|1619.05|1629.85|1618.4301|1693.29|1743.1|1741.4301|1750.1|1758.23|1786.45|1732.3101|1746.51|1721.8|1743.77|1743.86|1766.75|1796.45|1777.72||||1777.96|1766.1801|1801.95|1824.45|1819.97|1780.97|1803.16|1769.63|1773.83|1754.8|1765.5|1738.02|1720.2|1690.64|1708.22|1739.65|1751.79|1764.46|1763.46|1748.45|1707.03|1664.3101|1671.79|1657.63|1655|1674.1899|1650.75|1655.9|1652.13|1672.17|1672.51|1693.9|1690.38|1647.78|1580.1801|1585.3|1596.92|1593.17|1618.16|1649.76|1661.8101|1660.71|1609.51|1645.58|1682.74|1691.22|1623.3101|1655.09|1632.37|1687.89|1736.41|1689.01|1675.91|1632.96|1656.14|1627.5|1608.4|1602.5601|1659.83|1697.71|1686.5601|1670.8199|1690.9|1677.4|1725.8|1735.39|1719.49|1708.83|1744.09|1759.41|1814.11|1822.04|1850.21||1863.99|1850.9399|1854.54|1849.92||1825.05|1825.6801|1784.76|1752.91|1844.49|1861.89|1833.39|1806.1899|1849.91|1839.1899|1852.62|1833.04|1818.83|1762.3199|1753.72|1760.71|1800.63|1783.92|1801.27|1806.59|1823.76|1810.76|1817.26|1873.41|1889.77|1894.86|1900.17|1896.25|1895.7|1897.09|1887.1|1864.08|1878.45|1876.36|1846.16|1884.08|1864.3199|1864.05|1851.97|1845.67|1842.72|1826.77|1835.23|1829.45|1824.89|1804.4301|1797.15|1788.39|1768.84|1762.55|1737.1899|1746.79|1704.17|1696.83|1704.36|1723|1699.59|1702.1899|1685.4301|1705.38|1727.5699|1732|1720.83|1770.98|1800.28|1827.08|1803.92|1805.3|1769.86|1795.8199|1806.87|1790.24|1802.1|1796.45|1788.35|1802.1|1807.3|1829.51|1833.88|1819.71|1829.47|1810.55|1799.64|1823.45|1816.98|1828.45|1825.0601|1837.55|1860.14|1857.52|1842.7|1852.6899|1838.92|1817.2|1817.85|1804.48|1803.08|1804.71|1807.38|1787.95|1813.95|1783.97|1744.88|1740.8|1735|1722.6899|1730.92|1707.1|1715.37|1726.97|1722.9399|1708.1|1680.66|1684.4399|1696.92|1694.3101|1709.84|1712.11|1711.37|1691.92|1694.99|1710.89|1689.08|1674.03|1673.47|1676.84|1654.35|1658.37|1647.41|1636.03|1636.86|1621.16|1633.2|1632.5601|1624.9399|1632.5699|1646.42|1633.64|1625.86|1613.6|1612.21|1607.62|1594.63|1594.98|1585.77
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1653.96|1609.0699|1628.51|1637.61|1609.77||1584.86|1591.41|1591.4301|1579.15|1662.53|1720.9|1730.37|1732.02|1729.96|1764.64|1729.91|1730.79|1715|1739.64|1753.7|1782.51|1797.9301|1772.9399||||1752.08|1752.72|1770.71|1805.37|1801.75|1781.59|1818.02|1789.22|1802.8101|1786.11|1795.1|1771.53|1756.83|1725.24|1737.7|1766.4301|1789.9301|1803|1805.96|1792.75|1756.66|1713.38|1718.4399|1704.23|1690.5|1716.8|1693.03|1696.46|1683.05|1714.67|1721.6899|1752.02|1764.8101|1713.15|1642.0601|1651.42|1661.3101|1659.37|1684.91|1719.4301|1738.1899|1742.14|1692.87|1733.74|1755.0601|1765.05|1698.86|1735.72|1723.25|1768.46|1818.66|1779.91|1776.23|1731.37|1759.84|1747.16|1710.58|1719.09|1780.53|1831.1899|1809.1|1795.4399|1819.65|1814.95|1858.3|1864.46|1842.55|1825.51|1867.99|1887.62|1947.63|1952.8101|1970.95||1965.65|1958.74|1955.47|1953.03||1930.05|1924.02|1889.8199|1865.54|1902.51|1921.4399|1894.15|1869.39|1912.87|1909.4399|1930.11|1920.09|1908.58|1844.4|1837.61|1850.47|1898.9399|1882.55|1896.88|1907.66|1925.1899|1905.6899|1909.34|1973.26|1988.88|1995.92|2002.45|2002.38|2009.86|2020.6899|2003.23|1975.53|1992.64|1985.41|1955.16|1991.1801|1976.17|1990.65|1982.89|1971.3199|1979.34|1965.13|1972.75|1968.54|1966.34|1947|1937.88|1922.77|1899.05|1898.65|1873.74|1888.7|1842.7|1826.03|1839.72|1863.12|1840.84|1839.95|1823.92|1856.66|1880.62|1892.92|1883.67|1931.97|1964.46|1998.0601|1969.05|1964.6|1927.6801|1955.65|1967.9301|1952.35|1973.78|1968.48|1960.6899|1978.6801|1981.59|2011.61|2017.12|2003.87|2012.36|1988.3101|1975.24|1993.13|1983.58|1988.55|1987.84|2001.26|2018.76|2007.49|1993.86|2009.14|1996.2|1977.7|1980.1|1964.73|1969.59|1975.52|1976.63|1957.61|1980.27|1965.84|1936.22|1933.3199|1925.6|1916.05|1925.0601|1902.6801|1914.88|1922.46|1925.52|1904.63|1872.6801|1875.74|1894.35|1895.5|1920.09|1923.86|1923.62|1897.15|1903.3|1925.73|1902.37|1886.4|1883.55|1888.88|1860.41|1868.65|1856.16|1847.02|1845.24|1825.89|1839.8|1836.35|1828.22|1838.66|1854.45|1837.63|1830.5601|1814.29|1813.74|1815.42|1802.23|1806.36|1799.79
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2379.78|2310.51|2340.2|2352.22|2312.1799||2291.5901|2297.26|2305.5701|2285.0801|2393.1899|2455.29|2463.0701|2468.98|2472.6001|2513.9199|2450.9199|2460.9199|2431.73|2458.3|2467.1599|2499.74|2526.8899|2497.05||||2485.4399|2474|2512|2546.28|2536.2|2495.4299|2529.4099|2492.8501|2501.3701|2480.04|2490.1599|2458.3101|2436.3201|2394.8999|2405.4199|2452.7|2472.55|2486.29|2483.0701|2463.3899|2411.8201|2334.4399|2344.3999|2322.1001|2304.4199|2328.52|2289.48|2293.73|2292.8301|2326.1399|2326.4199|2350.3899|2360.26|2307.5701|2230|2233.1499|2250.8999|2242.9399|2282.49|2320.96|2337.8899|2338.4399|2271.73|2323.8101|2364.55|2374.78|2282.1499|2327.3899|2302.48|2373.54|2437.23|2375.71|2359.8899|2303.9099|2335.3701|2304.29|2269.7|2265.98|2346.4099|2400.21|2381.0801|2364.1899|2394.2|2384.76|2447.6699|2455.47|2426.9199|2407.49|2455.77|2477.1799|2547.05|2555.98|2588.49||2590.3899|2578.1201|2580.95|2571.0901||2541.1001|2536.45|2485.4199|2447.28|2542.54|2562.24|2523.95|2490.04|2543.8401|2533.3999|2553.24|2537.5701|2516.04|2441.1499|2431.24|2441.4299|2497.78|2475.6001|2492.9099|2501.28|2527.73|2503.76|2510.8899|2584.6599|2603.96|2610.55|2621.6001|2621.7|2626.54|2631.9399|2619.79|2588.28|2605.98|2600.9299|2566.24|2609.6299|2593.71|2590.8799|2572.8799|2555.25|2557.29|2539|2548.8601|2544.5901|2541.1699|2516.8799|2506.8701|2492.21|2463.1299|2457.3|2422.6101|2437.0901|2380.72|2366.73|2384.4299|2409.5601|2373.8799|2376.8501|2353.8501|2383.3501|2408.6799|2420.8301|2412.5|2475.3|2514.53|2551.9199|2517.71|2510.8601|2464.05|2505.54|2518.8601|2499.04|2521.97|2519.21|2514.46|2535.5601|2539.47|2571.8201|2577.0601|2560.78|2570.99|2543.52|2527.4099|2556.23|2541.6101|2552.95|2550.78|2567.01|2593.04|2584.77|2566.3201|2582.3|2568.54|2542.77|2548.78|2531.9299|2536.4099|2538.3101|2537.04|2510.8301|2539.1201|2511.3401|2467.71|2465.9099|2455.55|2442.5|2450.25|2422.8999|2433.79|2444.8501|2441.1001|2419.6299|2380.23|2384.9299|2408.45|2406.8701|2432.02|2433.78|2435.95|2408.3601|2415.6799|2439.8799|2409.3201|2392.6101|2387.8799|2389.4199|2358.01|2363.9399|2351.1299|2338.8601|2334.76|2314.0901|2329.3101|2328.48|2320.25|2334.1599|2352.1799|2335.8401|2327.2|2307.23|2306.03|2305.75|2291.05|2293.8999|2286.24
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2648.1899|2565.96|2601.4399|2616.7|2571.97||2558.6899|2563.8501|2576.6399|2558.3701|2675.55|2754.8501|2754.22|2768.24|2777.1001|2820.97|2738.1299|2758.72|2723.23|2756.1499|2760.4099|2796.3999|2836.5|2803.01||||2802.01|2785.5801|2839.05|2873.1299|2864.74|2806.6799|2843.76|2794.1899|2799.9199|2770.02|2788.0801|2748.24|2717.21|2672.1399|2688.3899|2738.24|2759.02|2775.6399|2773.4299|2747.8301|2684.95|2596.03|2607.3999|2585.5801|2576.4099|2605.47|2562.8|2568.22|2564.75|2601.28|2602.77|2636.1799|2637.1001|2575.4299|2482.0901|2486.5701|2504.5|2499.3899|2539.3701|2586.02|2606.3501|2606.26|2525.76|2583.1799|2639.1899|2652.96|2544.3799|2593.29|2558.6201|2643.3799|2719.6499|2646.01|2624.55|2558.3899|2593.6499|2553.4099|2520.72|2512.0801|2602.4299|2661.5|2645.1799|2621.99|2654.4199|2634.9099|2708.96|2723.46|2695.1399|2676.03|2731.23|2754.22|2836.5701|2847.3799|2888.77||2906.24|2886.74|2892.3201|2885.22||2845.9099|2844.3899|2782.4399|2734.6101|2869.6599|2896.27|2853.1299|2813.96|2880.6101|2865.8|2887.1699|2868.46|2840.8899|2753.77|2741.73|2751.04|2813.28|2786.9399|2812.48|2820.4299|2849.1399|2827.8501|2837.1001|2923.0601|2947.6699|2956.48|2965.6201|2962.53|2961.54|2962.8601|2949.27|2913.27|2935.3999|2932.04|2887.1499|2943.8999|2915.6201|2913.26|2894.51|2881.8601|2878.6101|2854.6201|2868.26|2861.02|2855.1001|2825.4099|2814.02|2800.3501|2770.7|2762.21|2722.46|2735.1101|2668.21|2655.5601|2668.1899|2696.7|2659.47|2662.48|2637.04|2667.9299|2701.1101|2707.8501|2691.5|2768.6001|2812.9199|2854.3301|2818.21|2817.76|2764.4399|2805.03|2820.46|2795.03|2815.1699|2808.3799|2797|2819.1699|2825.9199|2862.04|2868.6499|2848.0601|2862.8701|2832.1001|2814.2|2850.0801|2834.96|2850.6799|2846.47|2865.3401|2897.8799|2890.5601|2866.48|2884.8401|2863.99|2833.5901|2835.95|2816.0801|2815.2|2818.02|2821.51|2791.3701|2829.24|2784.8799|2727.3899|2722.28|2712.6499|2695.0801|2707.49|2672.1001|2684.53|2700.0801|2693.78|2669.3|2626.6599|2632.25|2655.3701|2653.24|2676.9299|2680.52|2679.8899|2648.8701|2651.74|2676.6101|2643.3401|2622.3601|2619.8601|2624.3999|2589.3401|2595.3799|2578.7|2563.3501|2563.01|2538.6699|2556.51|2554.6399|2543.23|2556.04|2577.29|2558.8601|2547.99|2528.45|2527.95|2522.96|2504.71|2506.52|2495.1599
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||757.62|750.77|758.61|751.32|745.84||736.9|749.02|734.86|732.52|764.55|782.64|795.49|794.88|789.64|796.96|791.32|795.51|793.21|792.54|814.21|814.88|809.05|796.16||||783.37|781.2|791.13|798|792.73|789.31|804.8|802.93|806.27|797.99|806.83|806.49|794.88|788.2|796.33|806.41|813.31|806.39|804.76|802.39|796.78|776.71|786.78|782.88|772.07|772.3|753.46|742.53|749.44|758.64|746.93|758.91|776.61|766.22|742.45|763.91|763.95|758.66|776.28|781.58|787.28|793.48|773.92|792.93|794.95|802.14|782.88|801.14|797.8|810.31|836.87|812.42|807.4|798.65|806.83|802.97|790.6|784.1|815.77|832.84|832.4|833.41|847.53|854.2|864.41|856.98|840|830.22|846.33|848.06|860.36|859.59|863.11||854.6|845.18|846.34|846.67||834.12|824.62|806.15|804.16|807.89|813.14|801.33|799.22|823.81|827.31|835.48|833.05|839.01|816.91|835.92|841.15|866.67|865.13|858.19|854.28|870.73|854.44|855.12|878.7|886.57|886.06|891.6|894.33|895.85|893.82|895.57|888.25|889.07|888.28|877.37|889.61|890.69|887.9|886.87|871.69|868.94|867.86|870.01|876.6|888.73|885.97|873.74|868.74|858.4|862.17|847.42|844.34|822.82|810.69|823.12|837.7|821.99|826.42|814.4|830.2|841.3|839.86|842.82|865.08|873.7|887.26|869.64|858.48|836.25|856.41|852.51|847.59|860.44|873.42|891.16|900.23|895.15|912.06|906.88|909.59|907.51|889.72|877.62|880.93|876.99|877.94|880.73|874.95|870.5|846.77|843.6|852.17|849.29|846.23|857.83|853.79|857.34|866.74|859.36|848.51|854.23|852.38|849.94|844.38|844.76|837.5|831.39|823.72|828.55|824.42|826.95|811.09|798.76|803.55|818.82|822.45|829.29|826.41|831.52|826.12|822.04|833.21|828.73|830.38|825.48|827.22|824.47|821.62|815.04|815.05|805.67|796.99|796.94|796.59|799.93|805.26|804.63|809.63|816.46|809.64|799.84|802.77|801.92|798.78|804.82
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||485.5|481.06|485.9|486.31|485.54||485.24|490.76|490.36|488.85|497.35|499.86|499|498.61|497.94|501.53|500.61|505.34|504.66|504.04|508.23|507.65|506.97|501.59||||504.04|508|508.53|510.3|508.96|510.86|513.43|509.93|513.12|512.42|506.57|504.21|499.23|497.8|499.35|500.11|502.88|502.93|498.05|495.92|489.45|487.84|487.68|486.97|487.05|487.9|481.76|480.65|489.26|491.5|489.59|491.59|493.22|494.37|486.31|501.93|508.42|506.15|512.52|513.85|516.32|519.31|515.63|520.88|524.37|522.62|516.36|523.99|523.78|525.89|529.45|525.15|525.42|525.83|525.77|522.69|516.48|513.79|527.93|527.94|524.79|530.74|529.34|532.21|535.95|530.68|521.4|522.1|523.07|525.75|527.55|525.41|520.65||514.46|509.63|503.66|503.44||507.09|506.2|501.91|502.57|505.74|506.07|505.86|499.9|505.43|508.09|512.86|509.67|503.81|495.4|492.38|490.3|502.52|511.79|512.05|511.66|518.78|510.57|509.69|517.58|516.05|521.29|521.79|523.46|524.06|524.55|545.4|539.35|532.24|534.6|529.38|535.03|538.37|533.73|532.87|524.7|528.79|528.44|526.52|525.18|535.05|533.95|533.32|532.66|527.56|519.58|515.98|512.51|510.82|500.85|510.44|517.17|504.16|503.97|486.42|499.85|506.04|508.31|505.35|509.37|520.86|526.18|520.08|518.08|511.54|536.42|527.66|517.88|522.28|532.08|544.68|549.52|543.4|550.67|542.92|539.8|537.49|539.5|534.05|529.14|532.45|532.28|528.12|526.33|529.39|524.92|516.67|522.8|527.47|529.87|536.68|529.31|535.9|535.85|537.03|528.94|516.14|519.72|518.72|521.82|511.18|504.29|502.98|501.53|503.69|504.17|507.67|500.27|493.06|492.82|500.02|493.61|497.17|498.66|494.58|494.19|495.19|503.94|495.19|496.09|487.47|484.32|475.04|469.59|468.05|467.04|460.85|458.79|457.89|460.15|457.14|458.89|461.43|460.75|457.8|453.65|455.22|457.75|457.3|457.01|455.93
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866|179.2866|179.2866|179.8569|179.817|181.1476|184.0301|184.0301|186.1049|186.1049|186.1049|186.1049|186.1049|185.3446|185.3867|185.9569|185.9569|185.9569|186.147|186.147|186.147|1319.5601|184.056|183.9719|183.9929|183.0984|183.0984|182.7182|182.7603|182.5702|182.7559|182.3758|182.3758|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4752.0098|4712.29|4772.8198|4828.0498|4756.8501|4746.7002|4652.3599|4663.7598|4575.8999|4546.5898|4708.1401|4755.71|4818.1401|4870.98|4810.5498|4882.6802|4870.2998|4920.77|4841.21|4830.48|4954.6401|5037.1299|4972.6299|4920.5898|||4906.02|4882.0698|4885.6899|4879.1001|4951.1401|4850.0698|4871.5098|4931.7798|4921.7202|4914.8501|4865.29|4913.29|4960.5898|4836.8501|4794|4852.5898|4895.4302|4961.0601|4945.7402|4925.0098|4924.3198|4943.9102|4780.2202|4856.77|4674.5898|4585.1401|4569.9102|4390.9399|4336.46|4384.9702|4580.79|4720.2202|4665.8501|4891.77|4951.46|4779.1001|4969.6699|4994.1699|5054.3198|5115.3901|5151.8901|5229.5298|5209.2598|5146.8701|5269.73|5297.1401|5339.2598|5287.8198|5299.0801|5217.1499|5288.8501|5375.6699|5378.2002|5301.7998|5227.3701|5251.6401|5274.23|5185.2402|5126.6201|5356.5098|5525.1299|5494.21|5507.2002|5544.5098|5523.5098|5591.0601|5593.5098|5561.7002|5525.3198|5609.5801||5695.1401|5657.25|5595.7798||5571.9702|5581.27|5605.8501|5584.77||5534.4902|5472.5898|5427.5298|5358.5801|5435.8799|5469.1001|5405.1299|5373.8901|5430.4502|5452.2402|5478.0498|5504.75|5519.71||5322.4102|5380.96|5429.48|5301.0698|5362.79|5291.7998|5483.8398|5427.8101|5433.21|5511.5298|5494.98|5502.23|5560.8398|5537.0698|5519.8398|5519.5298|5518.3701|5470.27|5475.79|5514.0698|5509|5499.3398|5485.5298|5409.6602|5396.9502|5388.5601|5443.2598|5492.79|5511.6401|5491.6899|5509.5|5448.3799|5498.1499|5473.1802|5444.3301|5468.3198|5439.7202|5377.4199|5349.3198|5350.6201|5366.48|5352.5898|5280.3198|5347.4502|5301.1899|5342.23|5349.02|5332.3398|5300.8799|5445.0601|5465.6201|5554.4199|5500.8701|5404.6899|5383.79|5489.7202|5568|5573.2598|5611.79|5644.4902|5656.77|5684.1099|5706.6299|5786.8999|5785.4199|5749.8799|5750.7002|5688.9302|5669.9399|5713.73|5707.7598|5686.2598|5689.8198|5667.1001|5656.1001|5606.2002|5579.8501|5681.2202|5668.6802|5676.8901|5720.0898|5712.25|5712.8301|5700.04|5684.5601|5698.4102|5689.5801|5693.54|5664.4199|5645.9102|5626.2598|5655.1602|5610.48|5625.4902|5679.27|5661.2002|5583.7202|5546.6401|5475.5801|5398.1401|5510.5498|5515.4702|5549.1099|5528.0698|5487.4702|5443.4102|5383.3198|5443.7002|5402.7202|5434.4199|5388.6099|5363.25|5331.77|5370.6602|5352.5298||5340.4502|5285.46|5328.1001|5299.6699|5274.1401|5319.6499|5360.1201|5354.23|5375.73|5344.6602|5301.9102|5325.6099|5326.2998|5316.73|5316.1099
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6736.6802|6680.3701|6734.5498|6812.4702|6712.0098|6697.6899|6564.5801|6580.6602|6456.6802|6415.3301|6643.2798|6710.3999|6798.4902|6873.0498|6787.79|6886.6802|6866.4199|6935.7402|6823.6001|6808.4702|6983.48|7096.3301|7005.46|6932.1401|||6911.6201|6877.8799|6882.9702|6873.6802|6975.1802|6829.7002|6844.27|6928.9502|6914.8198|6905.1602|6833.3599|6897.2998|6936|6743.9102|6684.1602|6711.3901|6764.79|6849.1499|6828|6799.3701|6796.75|6821.4399|6582.9102|6688.3101|6437.4399|6314.25|6293.29|6046.8198|5971.7998|6038.6001|6306.04|6497.98|6401.0698|6711.0098|6792.8901|6556.4199|6817.8799|6851.4902|6934|7017.79|7067.8599|7174.3701|7146.5601|7060.98|7229.5298|7267.1299|7324.9102|7254.3398|7269.79|7157.3999|7255.75|7374.8701|7378.3398|7273.52|7171.4199|7204.7002|7235.7002|7113.6099|7033.1899|7348.5698|7579.9102|7537.4902|7555.3101|7606.4902|7577.6899|7670.3599|7673.7202|7630.0801|7580.1602|7695.7598||7813.1499|7761.1602|7676.8398||7644.1699|7656.9199|7690.6499|7661.7202||7592.7402|7507.8301|7446.0098|7351.4102|7457.4702|7503.04|7415.2798|7372.4199|7450.0098|7479.8999|7515.3101|7551.9502|7572.4702||7301.79|7382.1201|7448.6802|7272.5098|7357.2002|7259.8101|7523.27|7446.3901|7453.7998|7561.25|7538.5498|7548.4902|7628.8999|7596.29|7572.6401|7572.23|7570.6299|7504.6401|7512.21|7564.73|7557.77|7544.52|7525.5801|7418.6401|7398.5601|7387.0601|7462.0498|7529.9399|7553.9302|7526.5898|7550.9902|7467.2202|7535.4399|7501.2202|7461.6802|7494.5498|7455.3501|7369.9702|7331.46|7333.2402|7354.98|7335.9399|7236.8799|7328.8901|7265.4902|7259.8599|7269.0898|7241.0898|7198.3701|7394.1602|7422.0801|7540.3599|7467.6699|7337.1001|7308.73|7452.5298|7558.7998|7565.9399|7618.2402|7662.6299|7679.3101|7714.7402|7745.3101|7854.25|7852.25|7804|7805.1201|7721.29|7695.5098|7754.9399|7746.8501|7717.6602|7722.4902|7691.6602|7676.7202|7609|7573.23|7710.8101|7693.7998|7704.9502|7763.5801|7752.9399|7753.7202|7736.3599|7715.3501|7734.1499|7722.1699|7727.54|7688.0098|7662.8901|7636.23|7675.4502|7614.8101|7635.1802|7708.1802|7683.6499|7578.48|7528.1602|7431.7202|7326.6099|7479.1802|7485.8599|7531.5098|7502.96|7447.8599|7388.0498|7306.5|7388.4502|7332.8301|7375.8501|7313.6802|7279.2598|7236.5298|7289.3198|7264.7002||7248.3101|7173.6699|7231.5498|7192.96|7158.3101|7220.0801|7275|7267.0098|7296.1899|7254.0298|7196|7228.1699|7229.1001|7216.1201|7215.2798
00619|25824|/indices/omx-helsinki|INDICES:FI||10825.9004|10756.5098|10911.0996|11031.2803|10886.1699|10861.3398|10622.0596|10640.1201|10430.6396|10371.4199|10777.8701|10891.29|11029.1904|11125.8398|10991.1699|11142.75|11140.4805|11224.4902|11082.7305|11072.3096|11333.2598|11510.3203|11388.6602|11280.8496|||11240.1504|11173.7197|11190.2002|11159.8096|11330.1201|11127.21|11178.5303|11315.4902|11315.1104|11301|11195.5195|11288.2197|11376.8604|11083.54|10983.7305|11130.6699|11243.3496|11413.5|11386.0801|11353.79|11345.0996|11371.9805|11009.5596|11182.1797|10780.5801|10565.1201|10535.1602|10112.1797|10005.3203|10110.8496|10561.0996|10856.8799|10725.1201|11254.7803|11353.75|10955.29|11389.04|11464.6602|11580.5996|11727.4697|11812.6396|12014.1797|11971.04|11829.6904|12136.3896|12207.29|12312.1602|12191.7998|12215.0498|12034.0596|12181.75|12388.3799|12380.1797|12220.9199|12024.0596|12066.5596|12107.6797|11896.6104|11735.1396|12300.9004|12695.7598|12623.6699|12685.6904|12787.5|12742.6504|12899.0996|12899.9805|12810.9199|12725.4902|12927.8496||13131.5195|13065.3496|12933.6504||12862.4199|12887.0996|12928.2197|12879.5||12763.7197|12625.1104|12529.8799|12368.5498|12543.5|12630.9004|12470.4404|12404.5703|12519.5596|12579.0596|12634.2197|12715.5898|12719.4697||12271.96|12404.2002|12527.6699|12265.79|12400.9697|12238.4697|12683.71|12567.2998|12586.3799|12772.6797|12741.4902|12765.6201|12908.7695|12863.5996|12834.7998|12815.5596|12837.1797|12741.5498|12756.9697|12846.7197|12820.46|12801.25|12766.1504|12603.04|12592.7305|12571.5996|12688.75|12821.4697|12873.4297|12850.9199|12880.79|12754.7998|12855.7803|12768.7002|12695.9404|12735.2197|12674.8096|12529.1504|12434.5498|12425.1396|12462.8301|12436|12277.7695|12437.6904|12330.5596|12469.75|12468|12426.3096|12344.6699|12685.7002|12723.1299|12931.0596|12808.2998|12574.2197|12518.4199|12777.7402|12932.0703|12936.9902|13039.0596|13124.5303|13144.8896|13223.1699|13271.4102|13448.0596|13453.4102|13378.2998|13376.7695|13235.29|13186.0898|13244.3799|13217.6602|13174.5996|13183.7803|13131.2803|13098.0498|12976.0098|12915.7998|13162.1104|13117.7803|13122.7695|13230.8701|13215.9297|13238.0098|13230.6504|13199.0303|13226.8496|13209.2695|13206.7305|13146.9902|13098.3096|13059.2598|13112.5801|13030.04|13043.2803|13208.0098|13142.8301|12971.5703|12879.1104|12703.71|12541.1904|12801.9404|12813.1396|12873.8799|12817.5098|12748.0596|12640.96|12508.8799|12654.0596|12571|12628.6904|12538.8301|12475.5898|12405.1904|12497.2998|12443.5098||12436.8096|12314.0303|12395.96|12332.6602|12280.6602|12385.4004|12470.0898|12485.5596|12533.3398|12458.5996|12368.9502|12414.2598|12419.9404|12408.1904|12415.5898
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||56.28|55.9|56.89|57.51|56.76|56.61|55.48|55.53|54.47|54.16|56.1|56.75|57.49|58.09|57.4|58.15|57.86|58.56|57.78|57.59|59.01|59.94|59.24|58.65|||58.44|58.09|58.15|58.18|59.03|57.92|58.14|58.89|58.83|58.69|58.12|58.72|59.23|57.74|57.28|58.14|58.71|59.55|59.34|59.15|59.11|59.35|57.41|58.23|56.1|54.99|54.88|52.65|52.06|52.69|55.03|56.67|56.24|58.84|59.45|57.41|59.63|59.91|60.53|61.26|61.59|62.52|62.24|61.51|63.02|63.37|63.88|63.3|63.39|62.4|63.28|64.35|64.35|63.51|62.51|62.83|62.99|61.9|61.04|63.83|65.81|65.46|65.64|66.25|65.96|66.86|66.93|66.51|66.11|67.09||68.13|67.74|67.06||66.77|66.89|67.13|66.86||66.21|65.43|64.88|64.13|65.04|65.43|64.7|64.32|64.98|65.24|65.53|65.83|66.01||63.71|64.42|64.99|63.53|64.24|63.39|65.72|65.08|65.16|66.11|65.99|66.01|66.72|66.42|66.25|66.19|66.17|65.66|65.71|66.18|66.06|65.97|65.81|64.92|64.83|64.71|65.26|65.9|66.08|65.96|66.18|65.46|66.03|65.72|65.4|65.68|65.32|64.58|64.2|64.17|64.36|64.21|63.31|64.1|63.52|64.14|64.23|64.01|63.62|65.36|65.57|66.58|65.97|64.78|64.56|65.89|66.7|66.69|67.23|67.63|67.82|68.21|68.47|69.43|69.46|69.1|69.11|68.37|68.15|68.63|68.54|68.28|68.34|68.06|67.97|67.36|67.03|68.21|68.06|68.12|68.67|68.58|68.66|68.57|68.45|68.61|68.52|68.59|68.27|68.01|67.79|68.04|67.54|67.63|68.32|68.1|67.17|66.68|65.83|64.93|66.26|66.28|66.67|66.4|65.95|65.42|64.73|65.49|64.97|65.3|64.79|64.48|64.12|64.57|64.29||64.14|63.52|64.01|63.66|63.39|63.91|64.33|64.3|64.53|64.17|63.69|63.94|63.95|63.84|63.88
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7741.0498|7691.1602|7799.0801|7885.25|7777.9399|7753.4199|7592.0898|7606.8101|7467.3799|7417.7402|7684.3999|7763.9702|7860.0098|7946.1001|7868.48|7967.3901|7967.0098|8015.5801|7923.2598|7918.5698|8098.23|8225.7998|8146.3398|8075.3901|||8045.0098|7982.5098|8000.0698|7983.04|8109.4502|7981.54|8019.27|8121.52|8138.9399|8120.73|8059.3398|8125.6299|8188.1499|7980.6899|7907.2798|8009.21|8109.8901|8221.7402|8209.6104|8182.2002|8181.1699|8203.7695|7930.2402|8070.7598|7787.8501|7641.5298|7626.5098|7331.6201|7247.8599|7315.8101|7613.7002|7820.1802|7731.3398|8109.5498|8186.1001|7893.9702|8196.3096|8243.0195|8325.8604|8432.0303|8478.6504|8621.3203|8597.7402|8477.7803|8701.4199|8760.3604|8820.4199|8728.6699|8764.1504|8632.9004|8748.9297|8901.04|8884.9102|8777.9805|8633.4697|8677.8398|8690.1504|8541.1104|8425.1299|8832.7197|9124.6602|9059.5703|9073.2803|9142.3701|9100.3398|9211.21|9215.4297|9158.4297|9096.0098|9258.7598||9406.9199|9356.5703|9265.7402||9210.9102|9230.7402|9254.1602|9221.0996||9137.3096|9036.7305|8960.4199|8852.2998|8978.6504|9027.0898|8924.9199|8872.71|8971.5703|9011.2402|9042.6699|9093.0498|9101.1104||8806.9404|8900.0098|8990.8701|8804.9902|8898.1104|8793.0703|9094.1396|9013.6299|9028.0596|9165.25|9146.7695|9166.1504|9259.8604|9226.3701|9205.3301|9188.5898|9178.1602|9117.0098|9131.4404|9181.8496|9162.21|9157.1104|9122.4102|9020.1201|9010.96|8981.2695|9069.1602|9154.0596|9180.6104|9133.1602|9153.1396|9066.0303|9134.7402|9091.1904|9035.2402|9073.6504|9019.6299|8925.2998|8848.7803|8828.8896|8852.1904|8832.0303|8705.4297|8809.4502|8740.0898|8804.4805|8810.5098|8777.6904|8736.8096|8980.9902|9023.1104|9164.96|9087.8203|8933.4102|8885.5703|9075.46|9197.0303|9200.2998|9283.7695|9341.4102|9385.8203|9442.04|9472.1504|9613.75|9617.0303|9567.3398|9557.0703|9479.8604|9457.4502|9492.8398|9469.8203|9437.75|9449.5596|9401.5801|9393.75|9312.71|9274.2998|9457.4805|9428.8398|9435.7598|9504.0703|9487.2305|9504.6504|9493.6201|9478.5195|9493.5195|9478.7402|9488.7402|9448.8496|9417.3701|9379.4805|9410.6699|9350.8496|9362.4404|9434.7002|9402.4697|9278.7598|9216.5195|9107.6201|8998.7002|9178.79|9182.2803|9218.6699|9182.6904|9133.3496|9061.3096|8970.3398|9072.4502|9011.6299|9046.8896|8970.9502|8922.2197|8868.0996|8917.2598|8875.54||8852.7002|8786.4404|8845.46|8796.2197|8768.0703|8834.7002|8896.21|8886.8398|8920.1104|8870.4199|8805.0801|8843.4004|8842.7598|8831.0703|8832.3701
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||437.14|439.28|441.11|446.78|440.29|439.23|431.47|429.68|422.93|420.96|436.07|441.38|445.34|450.17|451.3|452.05|447.56|448.65|452.48|455.04|462.02|463.8|463.76|462.4|||459.04|450.07|451.86|451.99|458.34|457.72|461.91|469.05|475.21|473.54|472.71|477.2|479.07|469.26|466.95|472.37|484.28|486.83|483.24|484.98|484.99|483.61|467.55|478.38|463.04|453.29|454.49|435.76|427.74|438.89|452.13|462.02|459.67|482.05|484|465.38|482.09|484.8|487.22|491.99|497.63|510.35|511.81|503.85|519.55|520.42|529.71|523.88|525.06|520.44|524.79|534.17|529.67|525.12|513.12|515.25|518.07|506.78|494.72|523.03|541.38|535.17|537.59|544.91|541.33|547.11|546.63|545.31|541.94|553.29||564.62|561.19|558.13||553.88|554.98|553.69|555.43||547.68|541.69|533.9|530.39|535.6|538.61|534.89|532.72|541.64|543.63|544.16|549.57|548.43||533.67|539.21|547.6|541.15|546.63|541.23|553.51|550.23|553.89|566.44|572.63|573.35|578.04|576.46|575.49|570|565.11|564.59|569.65|570.2|567.13|568.96|562|559.62|567.94|563.88|572.37|584.02|587.25|586.29|584.69|581.73|583.06|579.64|572.78|574.97|569.05|563.86|549.63|544.45|545.2|546.57|539.44|544.27|539.07|542.97|540.96|537.63|536.24|558.26|563.94|571.35|567.76|556.82|548.83|564.65|569.11|567.82|578.2|582.46|591.23|595.21|595.63|605.38|608.45|604.95|600.24|599.63|601.34|592.73|589.62|590.44|592.2|587.15|587.18|578.77|575.88|586.69|581.38|576.96|580.51|582.22|590.37|594.5|594.31|594.63|582.28|583.15|581.73|578.47|575.38|574.23|570.99|567.78|574.08|569.81|565.44|559.08|552.86|550.92|559.7|557.75|559.31|556.12|554.54|550.73|546.2|553.3|552.3|550.97|546.75|542.46|539.92|538.06|533.2||530.17|531.49|531.82|528.96|531.43|534.22|534.49|536.48|538.03|533.8|530.43|533.39|533.57|533.98|537.85
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||615.24|610.42|616.8|616.81|614.32|609.48|600.12|603.83|604|602.14|627.44|631.58|640.07|645.24|648.35|660.31|657.83|658.19|665.59|671.47|689.53|694.14|692.21|694.32|||691.26|684.9|690.33|692.21|697.39|696.12|689.75|694.52|707.19|708.74|714.55|710.47|716.15|693.58|689.11|692.28|695.46|697.76|689.76|693.08|694.56|690.85|673.55|681.1|667.58|645.94|638.74|612.14|602.01|616.45|643.97|651.13|653.75|673.93|683.5|645.22|683.07|684.76|689.44|706.86|717.24|735.72|735.43|722.06|747.09|744.72|757.01|751.07|755.43|751.43|766.09|771.83|767.16|759.24|746.77|748.44|750.64|727.8|708.6|752.71|783.32|777.18|782.47|792.36|791.81|800.28|798.26|793.21|785.67|805.71||815.66|813.87|808.52||787.71|788.38|780.05|776.18||768.91|758.94|747.68|742.62|745.98|751.74|746.97|741.99|752.11|753.05|755.7|757.44|753.79||751.32|756.09|767.25|755.34|765.97|756.12|780.23|775.25|777.68|788.68|791.02|791.1|795.82|796.01|790.85|791.49|790.37|787.96|792.06|790.75|788.76|788.79|789.54|786.47|792.92|796.16|806.14|815.68|808.12|802.99|807.82|799.36|801.64|799.16|785.94|780.03|779.43|766.16|759.75|748.57|752.11|745.92|734.54|745.18|738.72|748.03|755.77|740.81|740.45|759.55|764.27|775.26|775.82|757.09|744.27|778.57|788.51|777.93|796.12|801.07|819.87|826.11|822.49|837.07|843.31|833.23|824.34|829.28|829.17|819.11|819.58|824.68|830.96|828.92|833.35|831.4|826.04|853.3|853.27|844.56|843.62|831.58|834.05|831.33|834.28|827.27|833.81|840.32|830.01|824.55|815.86|809.2|805.64|810.4|813.34|812.18|803.43|802.64|796.33|794.28|803.16|803.99|788.22|781.24|775.71|770.49|765.51|774.07|770.35|769.99|763.86|762.19|755.72|756.73|755.07||750.42|745.54|748.89|744.99|752.45|752.96|751.94|751.67|754.98|756|752.75|754.7|754.7|755.26|756.15
00624|993158|/indices/isx-main-60|INDICES:IRAQ||571.62|573.83|575.52|576.38|575.02|577.89|577.89|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||587.43|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.34|552.3||549.85|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|599.18||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92|582.39|581.31|577.1|572.49|575.32|575.36|576.31|578.29|573.03|568.98||||||566.63||569.34|568.44|567.66|568.01|568.15|562.49|568.96|570.95||573.66|573.34|571.66|571.81|571.41|572.52|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94
00625|995078|/indices/jse-market|INDICES:JAMAICA||391898.5938|392606.1875|391568.4063|396480.5|397820.6875|402589.3125|400487.6875|402355.5938|401688.5938|400644.5938|401715.4063|400504.5938|401425.5938||400049.6875|401858.4063|401200.3125|398414.0938|395520.1875|399554.5938|401741.4063|396617.3125|390042.1875|395483.8125|||394486.9063|395682.5|395487|396028|396968.5||||391157.9063|389773.5||389024.4063|385639.9063|387565.6875|386264|384196.6875|385876.3125|385233.8125|387410.0938|384350.9063|382731|385372|386531|389939||||||387382.9063|388891.6875||391696.6875|391123.1875|391193.3125|390834.6875|392411.4063|393538.9063|395089.3125|395213.8125|||||400155|395338.5|394577.8125|398133|398145.5|396802|394699.5938|395447.6875|399053.9063|401660.0938|400464.8125|397169.9063|395499.1875|398238.4063|397013.8125|396141.4063|394871.8125|393621|394164|394838|392790.9063|395073.4063|400565.6875|397355.5|399953.6875|398168.8125|400653.0938|398792.3125|396397.6875||396155.5938|399275.5|397102.1875|390131.5938||386953|386440.4063|385698.5|386374.5938|387471|387047.8125|386329.3125|386509.1875|389498.9063|390763.9063|392230.3125|390946.6875|388039|389095.4063|388388.1875|389946.4063|388423.4063|395100.6875|397830.6875|392794.4063|391220.4063|390804.5938|392763.5938|390292.4063|389556.3125|386813.1875|393246.3125|397383.5938|397380|394792.6875|395171.3125|397981.6875|396065.5|400024.0938|399148.4063|402123|401600.5938|403071.1875|402488.3125|402843.3125|403965|403394.4063|407120.5|403527.5938|403251|400578.4063|403206.0938|402403.8125|402673||403998.8125|404706.5|404134.6875|405664.6875|407110.5|408390.9063|406297.1875|407696.5938|410679.6875|411207.6875|414577.8125|414890|410898.9063|408198.0938|405845.8125|403871.3125|403090.5|403191.5938|404690.5938|406502.5938|406950.8125|406641.0938|407088.0938|406762.3125|408751.4063|408461.5938|408308.8125|410377.8125|411889.8125|412025.0938|412336.5938|413911.5938|417468.3125|417864.9063|415194.6875|415715.0938|411881.3125||409567.3125|412453.0938|414361.0938|415165.5938|415752.75|416061.1875|416824.0938|416728.8125|417041.6875|416088.1875|418049.0938|417901||421732.3125|421657.5938|421846.9063||424135|420887|421292.6875|417326.1875|418503.3125|419356.4063|419409.0938|418464.3125|416337.0938|416932.8125|420071.6875|420868.1875|422022.3125|421263.3125|429100.1875|426626.3125|426697.5|423234.8125|423909.3125|427216.4063|424163.1875|426551.4063|425564.1875|419563.4063|425548.5938|431109.8125|431733.8125|435628.4063|436332.5938|438692.6875|437322.125|434265.9063|428073|426476.6875|428931.6875|426420.5938|427170.5|423530.3125|424776.5938|424058|424268.1875
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||449770.7813|451352.5313|449757.4063|454926.6875|456537.4063|461683.0625|458827.8438|460937.6563|460431.5|458077.0313|459116.75|458389.9063|458821.9688|456528.9688|456834.1563|459174.2813|458566.0625|455179.0313|453843.4688|457532.375|457454.75|451018.1875|443142.75|450589.2813|||449225.1875|450178.2813|448908.0313|449914.75|451097.7813||||442666.75|440667.375||439468.8438|434722.1875|438336.0625|435748.0625|432586.1563|434587.1563|432905.4063|434295.4063|429258.8125|427940|432406|434186|438422||||||439591.9063|440922.4375||444544.625|444574.6875|443178.75|443283.1875|445336.6563|446300.875|446189.4375|447731.5938|||||453205.0938|450788.5938|447833.0313|451243.7188|450248.75|448534.6563|444083.375|443955.0938|446025.4375|445492.5938|442008.6875|439587.1875|436515.0625|439684.375|439282.4063|439257.7188|436915.4688|435448.7188|435519.5938|436687.3125|434686.5938|436610.3125|443165.125|440256.4375|441936.5|441369.4063|443270.7188|441162.3438|438376.7188||438328.375|442459.9063|439964.5938|431871.3438||428067.5313|427418.375|426641.2188|427023.6875|428492.25|428335.375|426778|427053.5625|430438.7188|432000.3125|433704.3438|432034.6875|428730.125|429828.0938|429231.1875|431145.8438|428044.5625|435963.5938|437668.375|433108.9375|432465.875|431950.7188|434213.3125|431445.5313|430207.9063|427237.8438|434584.7188|439509.5313|439283.1875|437551.9688|437644.5938|440499.5625|438891.25|441748.6563|440860.6875|442782.7813|443279.1563|445055.1563|444028.9688|446185.8125|447699.375|445859.7813|449775.1563|445867|446738.5625|443617.3125|443700|443762.6563|443890.75||445850.625|445343.1875|445038.6875|447353.0938|448868.3125|451217.0938|449787.4063|450385.1875|451893.5938|452439.5938|456489.8125|456691.9063|452100.4063|448612.0938|445942.3125|443543.8125|442620.8125|442915.9063|444491|446260.5|446793.5|446702.5|446780.0938|446676.5938|449050.5938|449008.4063|448496.3125|451238.5938|453152.8125|453350.1875|452937.3125|454819.4063|458791.0938|459842.5938|457069.3125|457710.5938|453149.8125||449128.3125|452118.3125|454373|454531.6875|455448.6563|455489.5938|456748.8125|456518.3125|457037|455894.8125|457385.6875|457185.5||461132.5938|461596.1875|461426||463483.6875|460076.5938|460028.5|455660.4063|456758.5938|457850|456996.4063|455561|453898.1875|454485.3125|458112.3125|459101.5|460450.1875|459268.5|467701.0938|464466.3125|464689.5|460664.1875|463119.0938|464445.5938|463917.0938|463173.0938|462541|456885.8125|464386.1875|471552.1875|469443.3125|472867.9063|473229|475609.6875|473387.6875|469171.8125|461341.3125|459122.8125|462144.5938|459273.1875|461773|456233.0938|457678|456999.5|456395.6875
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2429.1899|2425.03|2436.3701|2450.25|2421.46|2458.53|2455.6499|2482.4399|2489.01|2470.0601|2443.0901||||||2408.0701|2366.1699|2377.79|2400|2422.04|2429.22|2428.3899|2417.6599|2436.96|2449.3701|2407.5|2358.6001|2323.71|2311.75|2340.02|2284.6399|2258.55|2229.24|2219.6399|2215.0901|2228.1201|2232.3101|2217.6001|2234.05|2250.95|2258.9299|2246.46||2240.3701|2236.1499|2233.1399|2225.23|2219.9399|2223.6201|2209.98|2192.7|2194.3999|2193.9299|2179.77|2154.1599|2152.73|2153.2|2156.75|2148.3401|2147.3401|2130.72|2148.8301|2145.72|2149.6101|2146.6799|2162.03|2159.28|2164.23|2164.48|2164.5801|2160.5701|2153.8999|2158.9299|2157.1499|2170.3201|2170.78|2164.28|2174.4199|2164.9199|2191.55||2198.73|2187.8701|2175.8601|2177.3401|2186.7|2188.27|2186.71|2181.6201|2183.28|2194.3301|2176.3101|2175.8101|2168.3501|2163.3401|2169.8501|2145.54|2130.8601|2116.7|2119.1799|2118.6499|2116.6101|2112.03|2094.4299|2086.79|2081.3101|2079.49|2076.54|2078|2083.0701|2083.6399|2090.0701|2087.5901|2086.3701|2085.3999|2090.95|2078.9199|2075.6899|2065.6499|2068.51|2066.29|2071.22|2057.74|2065.2|2058.5901|2083.6001|2082.6899|2085.1899|2085.8799|2089.4199|2089.2|2087.1201|2096.3401|2104.5801|2096.9099|2097.6799|2091.8101|2079.9199|2094.6001|2103.78|2114.6599|2116.22|2115.23|2115.23|2120.8601|2120.96|2124.9199|2112.74|2119.03|2111.3799|2110.8101|2109.75||2106.3899|2103.97|2110.51|2101.73|2095.6299|2088.5901|2090.71|2091.3201|2085.76|2085.1101|2079.6299|2088.72|2073.0601|2073.02|2071.3999|2069.5901|2070.8301|2071.3101|2067.24|2053.1001|2065.1699|2072.1399|2076.6899|2073.9099|2076.52|2074.9099|2075.4299|2076.5801|2057.6899|2056.99|2059.3|2059.1599|2071.4199|2060.3101|2061.75|2058.02|2049.3301|2027.23|2003.01|2006.83|2011.58|2015.84|2010.47|2015.59|2002.85|2001.42|1985.67|1999.76|2014.73||2019.63|1991.59|2036.37|2062.26|2066.3101|2060.22|2082.04|2087.5601|2092.8201|2088.3999|2102.0801|2132.45|||||2134.6899|2117.0701|2097.1201|2090.8899|2081.76|2084.1599|2080.8501|2093.8999|2081.3899|2101.0901|2099.71|2112.9299|2098.8|2102.6201|2125.03|2108.7|2110.8999|2101.29|2127.1101|2130.3999|2152.9099|2135.4399|2126.8401|2138.24|2098.27|2078|2076.51|2067.0601|2040.3101|2021.27|2042.97
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.6899|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|3975.6201|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801|3968.24|4026.01|4035.5601|4016.46|4082.3401|4125.8301|4112.3901|4111.1602|4151.48|4207.7002|||||4217.4399|4170.96|4110.0098|4104.77|4080.27|4072.8|4061.6599|4094.5701|4068.22|4134.3901|4126.9399|4161.9902|4141.02|4146.9702|4196.8599|4170.5801|4176.79|4150.6099|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27
00629|993152|/indices/kase|INDICES:KZ||2711.3899|2740.3799|2751.5|2779.54|2745.26|2765.51|2795.3301|2796.8401|||2901|2928.3|2945.24|2993.8601||3033.48|3034.8899|3043.9399|3070.0701|3070.5901|3144.8301|3170.1299|3149.97|3163.75|3159.51|3173.73|3195.74|3151.1399|3173.0901|3177.77|3223.9399|3206.1899|3263.23|3319.8501|3330.49|3347.71|3348.6299|3344.05|3348.8301|3354.9399|3317.8601|3339.6599||||3372.76|3346.8301|3336.7|3358.3999|3357.3701|3377.47|3393.02|3334.96|||3171.73|3202.6499|3291.5601|3390.3101|3361.98|3453.4199|3386.1399|3478.3799|3436.3401|3520.27|3548.3|3542.45|3556.5901|3543.1001|3537.3501|3570.8701|3582.25|3549.5901|3530.9399|3513.1399|3515.29|3513.8601|3497.76|3491.8899|3549.26|3523.6201|3507.3999|3455.01|3433.1001|3440.6399|3488.04|3481.2|3461.78|3481.1201|3461.8701|3568.02|3600.3201|3598.79|3626.9099||||3565.02|||3675.28|3675.3799|3678.9199|3677.3899|3674.26|3659.8501|3655.0801|3629.78|3605.73|3590.7|||3610.77|3621.5701|3660.8201|3648|3639.1201|3651.3999|3667.6599|3615.49|3695.3701|3679.1201||3684.0701|3708.0901|3697.76|3727.8501|3715.8201|3702.97|3714.1201|3754.5701|3810.7|3789.4399|3797.55|3806.3301|3790.0801|3765.1799|3777.6399|3777.27|3761.78|3746.3501|3748.27|3698.3601|3686.3|3717.77|3751.8501|3752.6101|3762.3899|3765|3736.5901|3738.1399|3712.8601|3712.4199|3702.98|3703.75|3646.1499|3643.54|3571.3701|3487.72|3442.8401|3446.21|3418|3399.9399|3411.8401|3391.1101|3412.3101|3383.6799|3371.76|3333.9099|3382.73|3375.98|3385.46|3394.8101|3386.0701|3374.4299|3434.28|3442.03|3405.4299|3370.6001|3358.6399|3279.21|3297.96|3287.4099|3278.1499|3267.6299|3260.76|3216.03|3184.3|3172.45||3136.53|3112.3799|3092.6299|3076.1201|3038.25|3034.28|3042.3701|3099.3101|3088.75|3111.54|3106.04|3085.4099|3034.1899|3035.26|3066.3501|3090.3|3072.78|3078.4399|3082.3101|3075.98|3086.6599|3100.03|3082.3|3078.1299|3105|3115.3601|3137.8|3148.05||3174.28|3193.04|3175.3799|3190.24|3200.8401|3188.3799|3263.95|3278.51|3295.75|||3326.2|3300.79|3344.0701|3342.6299|3348.3899|3329.27|3348.78|3340.21|3356.79|3342.8501|3349.1299|3357.8601|3353.3201|3343.53|3348.24|3369.8201|3388.1299|3360.48|3419.21|3421.27|3413.23
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1680.53|1700.88|1711.83|1737.09|1744.37|1747.22|1733.89|1754.47|1748.62|1754.02|1755.5699|1766.12|1781.3199||||1800.64|1815.03|1827.9|1848.3101|1853.74|1857.76|1857.16|1857.36|||1872.39|1860.99|1857.38|1846.8|1850.89|1855.86|1857.4399|1855.92|1849.89|1844.27|1846.74|1853.03|1855.35|1848.25|1861.25|1860.75|1858.8|1861.67|1868.0699|1860.52|1861.13|1864.92|1867.76|1866.3|1864.58|1869.72|1884.29|1890.59|1889.46|1897.9|1894.36|1877.0699|1882.34|1886.75|1883.33|1892.83|1913.15|1915.95|1919.21|1916.42|1903.54|1900.71|1896.24|1903.17|1897.34|1896.76|1889.3|1887.55|1894.48|1901.1801|1901.48|1892.89|1889.37|1889.33|1875.33|1879.15|1882.9399|1881.42|1886.48|1892.54|1886.66|1889.6899|1890.28|1890.59|1899.79|1885.63|1896.0699|1904.8101|1912.54|1920.38|1919.79|1915.73|1917.5|1914.29|1902.5699|1897.62|1899.29|1890.05||1901.97|1890.21|1872.6|1871.02|1865.84|1854.55|1862.4399|1869.49|1863.1801||1856.45|1838.6899|1830.85|1822.72|1822.26|1839.46|1844.03|1866.08|1871.3101|1888.29|1886.35|1871.9301|1866.97|1878.46|1876.11|1893.65|1890.59|1900.1801|1911|1917.51|1919.95|1931.01|1933.28|1934.83|1935.91|1948.87|1956.28|1968.6|1958.66|1972.02|1961.33|1960.3|1955.23|1946.97|1945.2|1960.75|1961.3199||1959.67|1962.74|1970.4399|1972.91|1974.15|1981.4399||1992.92|2002.23|2018.13|2015.8101|2027.64|2038.08|2031.17|2030.15|2047.8199|2055.3999|2039.75|2046.17|2043.0601|2039.21|2056.99|2061.45|2051.8|2046.58|2059.3301|2061.3601|2063.4399|2062.22|2066.46|2053|2038.45|2025.37|2024.4|2026.14|2020.77|2032.02|2034.3|2038.77|2032.09|2030.87|2020.37|2015.77|2005.77|2000.76|1996.26|1973.23|1961.0699|1952.28|1962.25|1975.02|1976.98|1974.46|1974.95|1973.58|1972|1972.65|1974.29|1987.5|1978.03|1983.51|1982.24|1981.91|1978.99|1985.36||1985.02|1972.33|1969.79|1955.47|1953.37|1943.89|1951.41|1945.11|1939.4399|1931.5699|1921.39|1928.42|1926.9301|1927.53|1918.6899|1918.66|1899.11|1890.3|1898.6801|1898.91|1902.75|1901.21|1908.5699|1911.45|1909.1801|1919.5601|1911.92|1915.98|1913.13|1907.05|1904.15|1908.8199
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||172.86|173.84|175.8|178.64|178.15|178.05|178.93|179.87|179.83|181.74|181.91|184.56|186.56||||187.1|189.82|193.27|197.74|199.28|200.51|200.33|200.41|||201.49|201.1|200.31|199.38|199.97|200.24|200.95|201.49|201.02|200.34|201.83|202.68|203.51|203.51|204.02|203.6|203.67|204.51|204.22|203.86|203.68|205.57|204.47|204.5|203.77|203.54|203.36|204.41|205.82|207.76|206.82|204.72|203.81|204.56|205.93|205.19|209.31|210.55|211.44|211|210.24|210.09|209.21|210.19|209.91|210.71|209.9|210.94|210.88|211.71|211.58|210.63|208.82|206.71|204.41|203.39|204.07|205.22|206.35|206.87|206.38|205.18|205.33|205.5|205.59|204.43|206.82|209.32|210.78|212.41|212|211.46|210.93|210.08|209.5|207.14|207.86|207.46||207.44|206.38|204.8|203.6|201.47|200.52|201.2|200.66|200.05||198.78|196.69|195.6|191.79|192.14|194.49|195.42|198.73|201.01|203.02|204.19|202.65|202.81|204.51|205.39|207.7|207.76|206.72|207.35|207.63|208.25|209.54|210.15|208.37|206.63|206.7|207.81|208.21|208.3|208.4|209.13|209.21|208.61|208.62|208.82|210.49|210.03||209.47|210.64|210.88|210.12|209.96|210.9||211.3|211.72|212.69|212.79|215.67|216.25|215.09|214.24|214.71|215.12|214.88|215.42|215.8|216.85|219.53|220.82|217.3|215.83|217.09|217.49|216.56|215.01|214.46|213.58|213.53|215.03|217.1|219.7|220.86|223.4|224.71|224.46|222.84|222.84|222.2|220.84|219.72|223|222.67|217.41|215.74|214.7|214.67|214.6|214.4|213.71|211.94|211.28|210.92|211.59|212.18|212.85|210.95|211.42|211.99|210.92|211.58|211.21||212.08|211.92|212.37|210.12|210.07|209.99|211.61|211.48|208.17|206.22|205.26|204.7|204.19|204.14|204.52|204.74|204.1|202.69|202.83|203.42|203.14|202.32|203.31|203.06|202.78|202.71|202.51|202.64|202.35|201.69|199.96|199.7
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||177.66|178.75|182.85|186.78|186.05|185.84|189.66|191.41|191.05|192.25|192.03|195.84|198.25||||199.05|201.02|203.38|206.85|208.33|210.36|210.73|210.79|||212.21|212.23|210.1|208.58|210.62|210.88|211.42|212.58|212.13|210.03|210.29|212.58|213.89|214.09|215.57|214.44|215.24|216.21|214.62|212.47|213.33|215.61|215.31|214.98|214.67|213.59|213.47|216.11|218.54|221.54|220.9|218.43|216.12|216.24|216.6|213.92|220.88|224.19|225.09|224.88|224.35|223.79|222.71|224.92|225.46|226.58|225.19|227.18|225.42|225.74|225.21|224.23|222.72|219.92|217|215.63|216.16|218.25|220.62|221.28|221.19|219.16|220.32|220.67|221.14|220.55|222.45|225.18|226.37|230.25|230.1|228.92|227.55|225.2|224.4|222.24|224.85|225.9||227.09|226.23|222.62|220.69|219|218.11|218.1|217.54|217.2||216.6|213.71|212.43|209.41|210.91|212.33|214.88|216.91|218.59|220.21|220.88|218.07|218.02|220.64|221.93|226.22|227.23|226.84|227.77|227.9|228.95|230.32|230.81|228.8|227.4|227.71|230.19|231.72|231.77|232.48|234.75|234.69|232.64|232.78|233.48|235.84|234.64||233.36|235.67|236.31|234.3|233.43|233.75||233.55|235.43|237.31|237.39|240.78|240.5|237.4|236.06|236.46|237.34|237.1|237.54|237.57|238.26|242.53|243.89|240.33|239.12|239.64|239.9|239.44|238.44|237.01|235.69|236.73|237.97|240.06|242.19|243|247.01|248.89|248.85|248.08|249.12|248.77|246.93|245.02|247.94|249.3|242.9|240.61|239.91|239.7|239.66|239.72|237.46|234.39|233.78|233.45|234.66|236.02|236.56|234.96|235.25|237.88|236.94|237.08|237.12||237.31|237.37|237.58|234.14|232.72|232.52|234.19|234.5|232.2|230.62|230.33|229.61|230.36|228.91|228.2|228.13|227.76|227.25|228.01|228.87|228.51|227.86|229.38|229.85|228.88|228.57|228.15|228.31|227.64|227.11|225.24|225.02
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||132.52|133.44|137.26|140.35|139.97|139.65|143.6|145.18|144.6|144.98|144.73|147.58|149.3||||150.17|151.23|152.35|153.98|154.85|156.69|157.29|157.23|||158.22|158.52|156.5|154.99|157.28|157.42|157.73|158.61|158.24|156.08|155.74|157.93|158.98|159|160.43|159.36|160.11|160.86|159.09|156.89|157.68|159.18|159.48|159.21|159.05|157.85|157.92|160.44|162.37|164.64|164.36|162.48|160.53|160.25|160.03|157.54|163.46|166.63|167.04|166.97|166.62|165.95|165.03|167.14|167.94|168.62|167.48|168.83|166.84|167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34|161.95|164.13|164.66|164.58|163.07|164.3|164.48|165.09|164.86|165.84|167.58|168.1|171.74|171.8|170.67|169.24|167.1|166.46|165.27|167.88|169.1||170.57|170.12|166.79|164.92|164.09|163.64|163.31|163.13|163.11||162.77|160.03|158.96|157.53|159.06|160.03|162.24|163.2|163.9|164.77|164.77|162.14|161.84|163.78|164.81|168.43|169.5|169.7|170.54|170.83|171.47|172.42|172.48|171.03|170.41|170.94|173.4|175.04|174.85|175.83|177.96|177.85|175.82|175.77|176.59|178.54|177.39||176.35|178.36|178.86|177.1|176.17|176.09||175.82|177.7|179.49|179.69|181.92|181.23|178.31|177.04|177.2|178.07|177.81|178.33|178.2|178.2|181.64|182.75|180.52|179.81|180.23|180.3|180.14|179.98|178.74|177.65|178.84|179.47|180.97|182.03|182.33|185.71|187.2|187.4|187.22|188.2|187.86|186.33|184.47|185.93|187.46|182.96|181.18|180.67|180.56|180.53|180.46|178.5|175.89|175.37|175.16|176.16|177.52|177.81|176.92|177.14|179.45|178.98|179.01|178.89||178.61|178.65|178.78|176.15|174.84|174.44|175.22|175.64|174.8|173.93|173.97|171.21|174.87|173.53|172.09|171.83|171.62|171.61|172.3|172.94|172.7|172.38|173.48|174.17|173.34|172.9|172.33|172.48|171.77|171.54|170.18|169.87
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||6309.2202|6326|6423.4199|6367.29|6267.46||6328.75|6586.9199|6699.1499|6769.1001|6741.8599|6779.7798|||||6673.96|6642.98|6688.5698||6660.02|6716.3198|6710.4199|6678.75|6645.2998|6732.3301|6702.5298|6667.2998|6632.6401|6592.2798|6604.8101|6586.5898|6561.1299|6587.3398|6568.6602|6581.6401|6583.02|6576.0601|6585.6899|6558.4399|6565.8301|6521.7798|6496.8398|6513.54|6495.21|6470.2598|6486.1899|6521.8799|6546.1699|6571.27|6606.1401|6552.7598|6637.3101|6645.4702|6649.5898|6665.5601|6679.1802|6674.9102||||6596.4302|6693.7598|6599.2002|6630.2598|6598.4102|6673.8799|6652.3198|6603.2798|6582.3101|6579.1499|6682.6201|6615.5|6572.6001|6557.8101|6574.8398|6521.6201|6415.0801|6408.7402|6334.8999|6312.8501|6292.7402|6280.3701|6258.9702|6298.5698|6319.4902|6346.98|6364.8501|6361.8198|6388.9902|6379.5298|6384.0601|6373.1802|6356.2402|6305.3999|6243.48|6171.23|6138.7002|6094.6699|6096.54||6108.04|6092.7202|6093.21|6076.6201|6065.96|6079.23|6095.3398|6010.9702|6011.1201|6059.6699|6088.1401|6096.3599|6104.0601|6113.3301|6099.0498|6091.4902|6103.1802|6105.7998|6033.54|6005.6499|5946.8301|5953.4702|5863.5|5937.5298|5957.2202|6162.7002|6187.46|6209.0298|6242.0498|6277.1001|6328.6099|6318.8799|6305.8799|6248.7402|6272.73|6322.1802|6333.8398|6321.0698|6307.8101|6336.3101|6375.9199|6336.9399|6292.1401|6213.52|6167.0801|6169.54|6132.6899|6091.8398|6073.7598|6071.7402||6073.2598|6062.5298|6025.3501|6023.4502|5983.2002|5961.2002|5948.5298|5937.4502|5971.1699|5964.6802|5929.8301|5931.79|5922.1401|5905.6099|5886.48|5894.3198|5898.52|5900.5298|5895.0098|5908.1001|5887.48|5872.9199|5919.8799|5933.5498|5906.5601|5879.5|5875.77|5850.1899|5822.8701|5832.8198|5801.2798|5834.0498|5813.2002|5808.5698|5828.6299|5824.2998|5801.6401|5800.6099|5776.46|5781.8398|5769.8501|5778.9399|5757.4302|5736.8901|5728.8398|5701.4902|5706.0098|5697.2002|5725.7402|5743.1001|5761.6099|5731.3101|||5700.1499|5698.8701|5700.2202|5685.54|5728.6099|5737.6401|5711.7002|5675.46|5684.9302|5653.54||||||5603.1602|5552.3599|5535|5546.1299|5551.1499|5516.3999|5586.3999|5466.6699|5497.1099|5517.52|5520.3501|5540.8198|5593.3501|5603.3901|5626.8599|5632.46|5643.7998|5620.9302|5580.3999|5586.77|5572.3398|5575.2402|5580.4399|5568.48|5549.2798|5515.8198|5497.4302|5479.96|5447.52|5432.4102
00635|11102|/indices/kwse|INDICES:KUWAIT||8664.29|8696.4697|8822.7305|8639.4297|8525.4805||8737.1602|9042.9805|9232.8301|9334.6201|9365.7002|9422.5|||||9308.0303|9262.6504|9279.8604|9242.9697|9142.4199|9167.1299|9171.3203|9182.6299|9094.6602|9168.2197|9174.1904|9157.8701|9134.1396|9133.1797|9141.7197|9166.3799|9180.8799|9049.0703|8965.8203|9018.8203|9061.4102|9050.3398|9035.5498|9037.0596|9020.5596|8926.1396|8821.2402|8779.8398|8683.96|8690.2305|8694.1201|8690.9805|8608.3496|8653.8496|8735.8701|8756.2305|8760.6201|8707.3896|8609.7598|8580.9004|8599.3896|8527.4102||||8320.2695|8322.1797|8269.3096|8283.8496|8217.3604|8273.0303|8197.1904|8103.2402|8076.6499|8031.5698|8082.4399|8062.2598|8086.1299|8045.25|8045.25|8036.6699|8030.2998|8033.46|8012.8701|8001|7991.1401|7972.3501|7989.4102|7999.8599|8015.27|8027.98|8038.9302|8043.29|8092.6401|8055.4702|8058.1201|7938.3799|7871.3799|7795.8999|7760.5698|7703.6699|7724.0898|7667.8301|7653.6001||7639.1099|7650.9502|7653.5|7635.8301|7631.3999|7649.8301|7632.48|7589.6001|7525.3999|7501.3198|7548.8999|7568.21|7616.79|7593.1201|7615.1001|7632.4702|7634.1099|7633.0298|7573.27|7573.3101|7532.6099|7520.6699|7345.4702|7550.1499|7512.7998|7719.9702|7734.7798|7774.7402|7799.4102|7861.1802|7882.8599|7866.2202|7863.7798|7817.8901|7864.4102|7926.4302|7887.29|7825.1201|7799.8198|7795.0801|7755.6802|7724.3198|7741.6201|7716.6602|7692.8198|7678.21|7598.1001|7561.8198|7558.0601|7559.0098||7537.0498|7519.4702|7492.75|7481.4302|7461.46|7459.3599|7442.73|7411.54|7470.5|7478.4502|7478.1001|7488.2798|7497.25|7504.9702|7496.5|7504.8999|7503.21|7502.23|7516.8198|7516.7202|7481.3198|7485.3301|7508.5601|7509.0801|7511.27|7472.8301|7470.1299|7444.96|7435.0698|7442.4399|7421.2202|7438.9102|7429.8198|7437.6201|7458.8101|7462.21|7431.5601|7484.8101|7478|7447.1699|7417.9902|7329.1699|7289.2202|7271.9702|7291.52|7274.54|7220.8198|7194.0098|7219.6001|7208.23|7198.1699|7189.8999|||7153.3701|7120.8599|7127|7130.0498|7157.9302|7164.6201|7110.9199|7104.29|7094.1499|7009.6699||||||6934.0498|6904.7598|6893.6401|6911|6927.1099|6920.2202|6934.5|6907.8901|6939.2002|6963.1299|6946.6499|6936.1201|7056.98|7050.0801|7028.6201|7016.3999|7018.4399|7006.0098|6971.0498|6963.0498|6947.8301|6928.5801|6921.5098|6905.23|6866.3301|6846.6299|6848.1499|6838.9199|6815.1699|6808.5098
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7803.7402|7829.5|7937.96|7793.6802|7700.7798||7868.8301|8142.2202|8301.1504|8387.7803|8407.6797|8460.04|||||8358.46||8346.9805||8237.0996|8267.2002|8273.1299|8288.29|8232.71|8301.9004|8312.5898|8271.4199|8243.6201|8242.8604|8266.3203|8261.0098|8253.5303|8153.54|8084.4199|8115.46|8146.6899|8136.9199|8128.0498|8124.3398|8117.2202|8042.6401|7961.4702|7934.1602|7866.3101|7865.6499|7869.6602|7879.6899|7824.2002|7860.5601|7948.8999|7957.5898|7974.5698|7934.3901|7861.7202|7841.04|7850.5801|7799.3301||||7637.5498|7661.0601|7608.8901|7626.7798|7571.8501|7629.0898|7568.9702|7488.02|7458.4702|7418.4199|7477.9102|7447.3501|7452.5298|7419.8501|7422.7998|7400.3999|7379.5|7380.5|7350.3701|7337.6201|7326.8198|7312.5898|7317.0298|7335.7202|7350.6201|7364.48|7375.29|7376.2998|7415.2202|7384.9702|7389.5|7303.8799|7258.4702|7190.04|7152.04|7097.2598|7105.9102|7055.4199|7051.2002||7043.1602|7044.3398|7046.3398|7026.77|7025.3901|7041.0601|7031.5698|6981.6299|6940.9199|6933.9502|6976.04|6988.8799|7026.6699|7013.5298|7029.6802|7041.7402|7044.8301|7041.8198|6984.1802|6974.0298|6936.1401|6929.3999|6789.96|6951.4702|6928.7402|7128.21|7140.4702|7177.23|7202.6401|7255.2202|7283.4102|7271.1001|7265.0698|7224.1499|7260.8198|7318|7292.3999|7243.7002|7215.6401|7218.8999|7201.9302|7171.5|7173.9502|7133.8599|7107.7202|7100.1299|7035.0801|6999.1602|6992.8999|6995.25||6976.5898|6955.9399|6923.9399|6913.6401|6886.1499|6874.4399|6854.9702|6829.6802|6883.7798|6883.5098|6871.21|6876.6699|6878.4199|6879.52|6864.8301|6872.8701|6874.71|6870.1802|6878.0298|6876|6845.3398|6845.1099|6873.3999|6878.6602|6869.7798|6838.6899|6840.75|6817.3999|6805.2002|6809.6602|6786.4199|6803.8701|6786.5098|6791.1802|6813.1099|6813.3198|6786.8101|6825.6401|6812.71|6791.3501|6768.3501|6703.4502|6669.8198|6657.7598|6668.2202|6651.3901|6616.8701|6601.4199|6621.48|6612.6499|6611.8398|6596.5698|||6565.8398|6542.5098|6547.8198|6547.7002|6575.2202|6581.0098|6542.7798|6531.27|6524.7798|6458.6802||||||6396.6299|6368.4502|6357.8501|6370.2798|6379.6299|6367.3198|6388.0801|6348.9399|6377.8301|6402.5498|6388.0298|6386.79|6487.4102|6477.6899|6465.04|6459.6602|6463.6299|6445.7998|6418.8501|6408.6099|6393.5098|6381.0098|6376.6001|6360.9502|6328.8999|6305.2402|6302.9399|6290.25|6270.6899|6261.48
00637|40819|/indices/ksx-15|INDICES:KUWAIT||6030.23|6041.2798|6110.6201|6056.4199|6011.4102||6079.0298|6284.6299|6374.23|6427.2598|6420.3501|6464.0698|||||6389.7798|6360.8101|6418.9502||6372.1499|6416.8901|6427.3901|6452.6899|6474.4399|6535.9399|6558.73|6454.4902|6415.4502|6415.1401|6476.4102|6397.02|6335.0601|6309.0498|6271.6602|6250.0098|6254.7598|6247.75|6253.0298|6236.3501|6251.9199|6222.73|6196.21|6202.1899|6199.9302|6182.27|6186.75|6229.3701|6237.8398|6253.4102|6360.9102|6341.4502|6389.8799|6379.8901|6365.1401|6363.5698|6351.6499|6348.8599||||6291.02|6368.21|6315.5801|6342.4102|6313.3701|6376.8398|6352.5898|6299.9702|6261.98|6232.54|6315.5601|6259.7402|6221.4399|6206.8101|6216.75|6161.2798|6105.7402|6101.7402|6048.3101|6033.0498|6019.6899|6015.6699|5990.75|6029.3301|6043.5601|6060.5698|6071.4199|6064.6602|6080.5|6065.4102|6074.4902|6065.6899|6069.2202|6014.9702|5969.4502|5917.7798|5899.23|5860.5298|5879.5498||5886.27|5862.6201|5863.3999|5838.7402|5844.4199|5854.1802|5862.6899|5794.6099|5807.3999|5840.1401|5870.8101|5868.98|5882.8398|5893.8501|5896.9199|5896.98|5903.52|5895.9302|5841.3301|5807.0698|5774.4702|5779.6001|5718.9199|5785.1602|5795.7402|5983.8198|5990.54|6021.0801|6049.04|6081.96|6126.1602|6123.5298|6108.96|6078.2598|6093.2202|6141.0098|6146.0498|6127.0698|6091.71|6113.6401|6148.1401|6118.8901|6087|6010.52|5978.2002|5986.6602|5954.46|5918.2202|5906.0098|5911.6802||5900.0498|5871.6499|5826.4302|5818.1802|5772.2598|5737.7798|5711.0898|5698.6899|5743.2202|5723.7402|5683.1299|5677.73|5662.7002|5648.3599|5618.6699|5626.1299|5636.2798|5623.3101|5615.6602|5609.0898|5588.4502|5578.3198|5619.3599|5635.8599|5600.8198|5585.8701|5599.1299|5579.23|5561.23|5559.0298|5530.2998|5547.75|5510.5098|5508.0498|5532.4102|5525.1802|5507.4399|5513.9102|5486.2202|5486.2598|5476.8701|5465.5601|5445.5801|5445.1802|5434.77|5417.73|5426.8599|5437.3901|5445.23|5442.0601|5462.8799|5430.7002|||5412.5|5409.8799|5413.4399|5405.8799|5433.48|5437.3501|5434.0898|5410.7598|5412.6201|5387.3301||||||5354.98|5328.4399|5318.6899|5320|5313.8198|5288.3901|5325.0498|5255.2202|5279.4199|5306.8398|5296.3999|5316.8701|5373.4902|5356.8198|5364.3599|5374.7998|5383.4399|5352.3301|5343.2402|5327.4102|5312.1001|5314.98|5316.6201|5301.9302|5284.8501|5251.1001|5239.77|5218.54|5208.1099|5192.5898
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558|1038.9558||||||||||||||994.2855|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|975.7794|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|972.2989|971.7145||974.4498|976.8354|977.8111|973.7265|975.1068|975.1068|968.8038|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|993.7962||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|1000.7775|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1004.3316|1004.3316|1004.3316||1000.9741||986.7502|||||996.3081|982.2527|988.216|996.6696||||981.9788|981.9788|981.9788|981.9788|984.6215|1003.4343|981.2037|955.3504|955.3504|1056.0768|1056.0768|1056.0768||1056.0768|1056.0768||1056.0768|1056.0768|1046.5153||1065.2662|1053.5437||1040.212|1040.212|1040.212|1052.7323||1060.1472|1065.4506|1065.4506|1070.6021||1058.4011|1078.1888||1065.0297|1055.1108|1042.9781|1035.1727||1014.2727|986.8925||978.9246|980.7185|961.9957|953.0803|948.518|932.328|912.9983|903.7174||||896.2826|891.9764|882.0639|883.3569|880.6104|886.3575|879.6497|887.9592|879.3282|878.6013|883.4159|886.1673|887.1918|884.9328|888.0842|884.3882|883.1632|883.1816|892.3689|889.9135|893.3885|888.0725|882.8405|882.5352|886.5355|877.2319|894.2254|890.6983|891.0837|891.1314|891.2257|892.4014
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||1433.2745|1179.17|955.585|920.2254|923.35|891.95|879.64|914.74|878.57|832.72|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2174|678.1793|695.1996|686.3485|687.7616|719.4356|783.971|743.9106|673.5455|638.5114|613.2431|626.1012|603.6045|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2046|592.9404|572.06|563.2372|579.0127||571.0521|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|517.9963|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.8264||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79|||||||||481.04||429.18|||||||||||||332.57|342.24|340.75|339.57|339.66|344.15|345.83||348.59|345.27|344.15|346.09|342|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.8947||12.4326|||45.5679|||||45.5679|||||||||||||||||||||45.0167||45.8656||45.8656|45.8656||||45.8656||||45.8656|||
00643|1029190|/indices/mse|INDICES:MALTA||3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6299|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6599|3763.29|3775.9199|3779.6499|3754.1201|3784.48|3732.2|3686.45|3692.8401|3686.3401||3690.8501|3715.3601|3736.99|3765.0701|3730.0901|3763.5801|3771.26|3755.49|3781.6399|3791.01|3772.97|3763.04|3751.6899|3774.8899|3762.9299|3793.6399|3823.5|3817.78|3805.6101|3781.9199|3785.8999|3792.54|3818.28|3858.79|3899.72|3840.3201|3872.28|3888.21||3944.6299|3882|3874.4399|3835.3101||3801|3795.6799|3819.6699|3806.0601|3797.51|3788.29|3758.6499|3773.03||3749.75|3736.3401||3760.3601|3749.6499|3774.21|3755.03|3762.3301|3756.8301|3758.8601|3813.04|3812.73|3827.97|3828.03|3825.74|3829.3501|3823.3501|3878.6499|3926.27|3862.79|3861|3884.3799|3872.6001|3833.8401||3813.2|3819.6399|3827.72|3811.95|3822.8601|3844.8|3862.4399|3878.6699|3891.71|3855.8501|3861.1101|3859.4399|3882.5801|3893.75|3902.9399|3903.52|3943.3|3953.3301|3953.1499|3958.27|3960.47|3895.55|3904.3701|3892.1599|3888.99|3867.22|3875.6599|3884.6699|3880.95|3891.5901|3889.22|3881.1001|3874.8601||3879.8701|3862.04|3887.8799|3906.1201|3917.3601|3933.3899|3931.1799|3905||3891.6799|3912.23|3927.24|3925.24|3890.6799|3890.1101|3878.1399|3887.27|3901.8899|3897.79|3871.03|3850.76|3866.25|3877.1399|3878.4099|3912.0801|3876.6699|3871.1599|3875.29|3870.6299|3879.8401|3869.47|3880.45|3863.79|3864.5901|3859.6399|3843.1699|3832.4099|3833.21|3782.9399|3774.8999|3821.5701|3853.54|3852.1299|3856.97|3867.3|3861.3101|3869.3701|3868.95|3923.54|3926.23|3938.6101|3923.9299|3919.6699|3933.03|3871.25|3878.52|3893.1799|3876.4299|3902.03||3891.9199|3892.1201|3866.0601|3847.4299|3881.3201|3931.55|3955.3401|4028.9399|4002.8101|3998.3201|4034.01|4009.25|3997.27|3952.6599|3952.5601||3992.45
00644|41159|/indices/semdex|INDICES:MAURITIUS||2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1940.05|1926.25|1929.78|1927.47|1917.96|1918.45|1919.46|1912.88|1916.64|1914.5699|1916.62|1927.49|1916.75|1912.1899|1919.14|1921.0601|1920.83|1919.13|1904.38|1955.92|1974.91|1985.52|1985.96|1980.6899|1968.24|1963.16|1943.36|1930.02|1907.8|1894.04|1888.5699|1873.5699|1865.1899|1861.36|1855.46|1850.91|1844.8|1824.71|1828.21|1832.13|1829.55|1841.4399|1809.84|1774.3|1757.4301|1745.51|1740.3101|1738.96|1738.05|1732.27|1729.67
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||34678.7695|34678.7695|34367.3594|34403.7695|34142.6484|34751.1211|35634.0703|35602.5703|36381.2695|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38437.5117|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891|41512.6406|41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016|38852.2695|38276.3789|38372.1719|38726.8398||38508.3281|38557.4219|38704.3906|38715.2305|39840.6484|39685.5586|40220.7383|39856.5|40134.4609|40276.5117|40125.3086|39344.0313|39444.9492|40043.5391|40085.3906|40163.8789|40281.1406|40145.8086|40216.75|39953.4297|40430.7891|40896.8516|41679.2109|42369.0195|42313.2383|42937.2617|43199.8711|43213.0391|43290.4219|43470.4102|43107.8906|42915.8594|43073.7891|43124.5898|43142.6289|42841.7813|44156.8711|45642.3906|46914.1914|49252.4805|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42705.2813|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33341.3906|33707.3516|33811.7383|33680.7813|34146.3516|33724.0313|33140.75|33176|34236.0586|34355.2188|33943.5117|32932.1992|32179.9297|32142.2891|31850.5703|31946.1699|31927.5898|31901.3105|32357.6895|32314.7109|32420.8008|32396.9395|32363.0508|32488.0801|32565.6191||||||33007.5|33601.5898|32947.0195|32990.6797|33075.3516|33320.9883|33422.5117|33509.0117|32945.4609|32380.6992|32271.8496|32181.3809|31895.5801|32415.0391|32257.2305|31909.1797|32400.6992|32653.3008|33239.4883|33162.5117|33539.75|33627.9688||33720.8203|34068.0586|34067.6719
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93|767.5|767.41|767.41|768.63|766.81|766.81|766.37|768.87|768.87|777.23|777.02|775.9|783.02|783.02|791.3|769.07|771.68|766.18|771.52|769.07|763.46|768.35|768.35|769.58|780.9|776.44|774|774|783.91|809.87|795.3|779.1|790.66|790.66|789.38|770.7|771.89|763.24|771.15|775.87|766.24|766.24|774.9|773.92|774.84|767.54|763.65|760.37|759.53|760.02|765.91|765.91|773.09|770.48|769.57|769.57|769.63|765.37|765.37|765.37|769.17|779.28|779.28|776.45|783.54|763.63|763.63|761.16|761.07|760.29|760.29|760.29|760.29|743.19|744.9|744.12|744.12|743.48|745.11|748.38|757.79|755.5|758.26|762.67|757.6|741.69|||740.68|739.87|739.87|739.99|746.11|746.52|743.06|747.31|744.08|744.08|760.74|763.96|767.45|764.92|764.92|783.86|777.65|775.71|772.78|773.76|775.8|776.47|774.2|778.7|778.7|783.59|805.31
00647|1006457|/indices/monex|INDICES:MONTENEGRO||10429.2695|10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10427.4805|||10057.0195|10043.6299|10026.9102|10024.21|||9991.0996|9999.71|9878.46|9905.96|9899.46|9899.46|9887.4199|9929.0498|10047.1201|10047.1201|10056.9199|10001.9199|9962.9297|9962.9297|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9673.2305|9789.9102|9779.1602|9779.1602|9790.4902|9829.5801|9922.5498|9898.1797|9941.7803|9855.6299|9960.9297|9976.5596|10010.1299|9990.4004|9833.0303|9860.1504|9838.3398|9832.71|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10019.1504|10057.75|10002.1504|10009.8896|10078.2695|9957.21|9960.71|9937.96|9946.71|9971.0195|9970.9102|9978.4297|9990.9004|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9930.6904|9983.3398|9828.21|9827.8701|9827.8701||||||9867.3701|9865.75|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10668.29|10760.2002|10631.5303|10593.1797|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10551.2197|10568.8701|10642.9697|10701.2695|10563.8203|10563.6201|10563.6201|10561.9004|10568.7197|10579.1299|10601.3301|10596.8398|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10553.9805|10614.4102|10613.6201|10613.6201|10630.9697|10618.8896|10618.8896|10612.5498|10796.79|10924.0801|11244.6602|11247.9404|11232.4297|11300.0098|11300.0098|11358.1602|11158.2305|11182.9297|11128.9199|11123.2002|11093.8896|11047.2305|11086.2002|11086.2002|11096.7998|11209.79|11184.0703|11160.4102|11160.4102|11253.3896|11451.3301|11314.4004|11171.8701|11294.5703|11302.4902|11327.0703|11049.4404|11063.9199|10978.7197|11042.25|11082.6699|10992.5996|10992.5996|11092.2803|11100.6504|11042.0303|10963.5195|10932.79|10898.2695|10885.9199|10891.0498|10987.2197|10987.2197|11042.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10958.3398|10998.3301|11223.5596|11223.5596|11195.5|11252.3799|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203|11019.8203|11019.8203|11019.8203|10854.6201|10874.3701|10869.5703|10869.5703|10863.4502|10908.2197|10942.5703|11037.9502|11013.7305|11042.96|11083.2197|11035.1201|10901.0898|||10889.2305|10896.7402|10896.7402|10898.1299|10960.9004|10989.9102|10935.4502|11086.1904|11056.71|11030.6396|11186.5801|11217.6602|11241.4697|11211.2695|11209.6699|11388.8203|11293.4004|11283.7803|11155.4102|11166.9199|11157.21|11175.2305|11158.1602|11197.2002|11188.1504|11235.3604|11575.9199
00648|13228|/indices/masi|INDICES:MC||12626.5918|12680.1299|12679.958|12716.6465|12682.7725|12682.2061|12572.3906|12649.8887|12666.752|12984.1777|13051.0088|13121.6523|13143.8936|||13136.6543|13134.6406|13083.6738|13106.8926|13167.3887|13169.667|13096.8711|13063.7314|13052.0742|13038.9229|12999.3057|12971.8936|12971.8896|12972.9814|12943.0791|12946.4854|12926.3604|12893.8027|12878.416|12824.292|12843.5244|12818.1104|12751.4473|12721.3779|12640.2246|12602.9219|12558.709|12577.9053|12820.0977|12867.9043|12877.7969|12935.5088|12761.9609|12704.7168|12659.1758|12623.9385|12567.543|12866.1328|12671.5332|12415.4561|12785.5693|12864.5703|12972.8154|13059.6631|13071.0352|13175.3047|12954.6816|13509.665|13521.3506|13649.8125|13716.7314|13766.5967|13760.2627|13767.7217|13866.458|13950.0566|13991.4717|13950.5625|13985.6406|13951.2734|13949.3447|13913.3936|13905.5098|13863.1055|13883.4932|13793.2129|13733.8643|13722.2852|13706.6201|13753.5029|13783.8066|13777.5879|13737.71|13768.0498|13770.7842|13784.3066|13588.2412|13531.2559||13486.3066|13477.252|13368.7695|13290.625|13278.4854|13296.2891|13358.3213|13404.6328|13389.2012|13281.7959|13236.3867|13242.4346|13249.9639|13210.5029|13242.96|13253.9619|13303.7266|13269.5371|13271.0303|13281.8652|13283.9805|13339.8145|13277.6992|13231.3525|13228.373|13178.5088|13226.0029|13231.4072|13170.1865|13085.375|13099.4902|13221.0791|13324.5283|13340.8115|13306.793|13351.5283|13340.4482||13289.4775|13263.0664|13296.4541|13295.7266|13332.4561|13344.2852|13380.3379|13428.2627|13413.8018|13506.9922|13569.3301|13562.6357|13507.5449|13555.4541|13578.999|13538.416|13551.168|13333.8369|13300.7217|13295.5439|||13290.6318|13300.9307|13283.1533|13187.7305|13160.5645|13145.5801|13192.5518|13097.3867|13077.7764|13058.7119|13081.7412|13105.71|13186.8252|13197.2813|13169.3887|13122.0166|13131.8818|13078.0303|12973.4033|12940.8203|12949.5615|13019.2002|12902.4316|12895.2949|12901.5234|12887.708|12884.0479|12971.0674|12741.0195|12714.6895|12691.374|12767.4834|12714.2598|12705.584|12694.1602|12775.5352|12784.6846|12684.96|12655.1396|12706.4092|12713.4023||12607.2686|12617.0742|12624.5176|12597.6182|12623.1133|12526.0361|12566.875||12497.2959|12528.5674|12467.8047|12425.9736|12446.1152|12433.9395||12304.1455|12236.917|12207.5068|12183.4092|12217.21|||12147.2754|12155.3623|12166.0918|12140.2627|12169.4502|12210.6475|12231.3838|12234.8545|12266.0557|12242.4727|12182.2012|12281.2354|12425.999|12418.7666|12409.2354|12412.043|12469.127|12417.5986|12476.5137|12514.5127|12517.7148|12545.9131|12487.6641|12442.0215|12452.5273|12501.6025|12565.7275|12462.8008|12373.708|12361.3184|12366.5664|12379.4639|12375.9102
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||11739.6602|11793.3896|11783.71|11826.5596|11753.6904|11795.5098|11656.2998|11743.5195|11794.6699|12117.7002|12171.4102|12219.4004|12215.1797||12230.3799|12230.3799|12243.2695|12195.8496|12226.5303|12296.3604|12282.6104|12192.1299|12167.5098|12155.7305|12128.6504|12099.7695|12060.7803|12042.29|12035.5498|11999.3701|11992.0098|11983.4404|11938.8604|11918.5|11863.5498|11896.5996|11864.9805|11812.3398|11753.6104|11633.25|11626.5098|11570.25|11572.4102|11843.2598|11890.2803|11887.6797|11926.0098|11773.8496|11716.3701|11678.4297|11615.3398|11549.8604|11885.4902|11672.8398|11381.8604|11773.2695|11874.9502|11964.1797|12050.7998|12040.5195|12106.5596|11940.9199|12503.5303|12556.3301|12683.0098|12771.1797|12829.2002|12803.4697|12805.7803|12886.1201|12972.2695|12987.0498|12954.4199|13002.3496|12980.9004|12989.2695|12967.7803|12967.7695|12954.5801|12969.9697|12906.2695|12872.8701|12844.2305|12827.0498|12870.2803|12876.4697|12909.7402|12881.3398|12916.7305|12938.0703|12962.2197|12821.04|12745.9902||12680.29|12672.0498|12579.5195|12479.3301|12479.3301|12475.9102|12537.8203|12609.0098|12567.9297|12477.5898|12439.7197|12422.8701|12447.4902|12421.0703|12443.4697|12480.1299|12528.5596|12480.2197|12482.5303|12516.2803|12530.1504|12574.3398|12489.2695|12446.79|12434.7402|12353.2002|12415.2305|12428.46|12401.9697|12287.8604|12290.8496|12392.5498|12537.2803|12538.1396|12492.2695|12522.9199|12524.2598||12498.2695|12460.1104|12485.5801|12470.54|12509.7803|12494.54|12526.3203|12566.3799|12567.5898|12663.5596|12758.6699|12786.0303|12712.4004|12818.7197|12843.9502|12785.1104|12854.9004|12624|12586.1797|12587.25|||12580.0703|12601.3604|12580.3096|12484.3604|12461.0801|12484.0898|12523.4902|12431|12399.0195|12373.2998|12416.9004|12456.2402|12540.7197|12573.7402|12507.6396|12462.4004|12482.0898|12427.5801|12318.3896|12274.8496|12293.9805|12363.9805|12237.1602|12224.7002|12208.8096|12203.2598|12193.9199|12312.8701|12056.8896|12017.1904|11966.0195|12060.9004|12019.8604|12006.54|12025.5098|12094.2695|12099.0898|11995.5498|11942.7305|11984.7402|11976.2803||11902.9697|11898.29|11897.0898|11853.0996|11880.1396|11787.0195|11822.7803||11766|11810.0801|11770.9697|11727.0703|11749.2803|11746.5498||11598.4902|11533.4102|11500.3896|11488.29|11545.7402|||11457.2002|11478.4199|11486.8398|11465.0195|11488.1104|11530.1504|11532.5498|11534.0703|11550.25|11541.2305|11465.3301|11544.4297|11686.29|11693.1104|11674.9102|11657.29|11743.1104|11680.8398|11769.71|11794.5|11823.5596|11822.96|11756.1201|11730.3398|11766.1504|11862.5703|11927.5898|11811.6396|11663.1699|11635.2402|11625.75|11629.1504|11610.1602
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||10636.2305|10686.2002|10678.6201|10714.6396|10677.4502|10690.7695|10579.0898|10653.1797|10666.3604|10951.1904|11012.71|11067.4297|11074.3604||11078.2998|11078.2998|11079.0098|11036.3203|11060.6904|11122.2305|11103.6396|11048.8496|11027.0703|11008.8496|11004.8496|10964.2598|10947.6602|10940.7803|10926.1797|10902.5195|10903.1504|10899.8096|10870.8799|10860.5801|10801.1504|10811.2998|10786.25|10750.3701|10695.3701|10610.71|10592.9004|10532.4404|10558.0898|10783.4199|10821.3604|10833.5303|10866.0195|10720.2598|10673.3701|10632.04|10596.3203|10543.3096|10785.3096|10617.75|10392.0303|10732.7998|10813.9902|10904.7998|10977.3096|10970.3496|11022.1201|10841.75|11339.9902|11350.7402|11447.9697|11497.5498|11551.7402|11531.0703|11536.4102|11624.7197|11716.4297|11743.4102|11710.7402|11756.3604|11715.5703|11718.0596|11690.6797|11671.4199|11628.75|11670.0801|11585.9297|11524.0898|11500.4697|11491.8398|11535.8398|11555.7197|11563.9805|11539.5098|11577.9004|11583.2305|11602.5898|11450.3096|11389.29||11347.2803|11354.9805|11259.4404|11183.8096|11181.6299|11190.8398|11246.6797|11286.04|11263.2803|11181.0898|11143.2402|11131.1797|11155.1299|11133.1797|11162.2803|11179.3799|11230.3604|11222.2402|11223.3896|11245.6201|11242.1396|11292|11227.29|11195.9199|11187|11138.6504|11177.21|11176.46|11125.3799|11033.9805|11079|11169.21|11265.75|11283.2197|11257.9004|11281.8896|11267.8604||11240.3203|11214.8203|11248.5498|11250.54|11271.25|11269.46|11292.2598|11331.5498|11314.9004|11400.9902|11471.1797|11476.3203|11420.7402|11471.1299|11505.3799|11474.5498|11490.9297|11303.6797|11280.7695|11275.3701|||11270.6699|11280.71|11270.5498|11200.5596|11174.8604|11165.5898|11209.25|11134.3301|11120.0596|11102.4697|11141.0498|11169.71|11253.1904|11261.9102|11229.8096|11187.1396|11196.0703|11142.29|11045.4404|11011.1299|11022.3203|11083.5898|10990.8701|10984.5498|10990.6797|10979.0098|10985.5898|11074.9697|10862.9502|10832.5703|10802.7197|10890.0801|10841.2002|10837.8203|10832.4902|10901.1299|10907.7998|10820.5303|10780.6504|10826.9199|10838.5801||10737.2695|10734.29|10738.8203|10706.0303|10736.3398|10645.1904|10689.6602||10629.4404|10660.6396|10621.2695|10591.3896|10611.0498|10607.21||10477.5195|10420.2197|10391.3604|10375.8701|10399.4102|||10343.7002|10353.71|10364.7695|10346.7803|10373.5195|10415.4902|10428.1602|10429.1904|10455.9102|10431.6201|10375.2002|10471|10600.4199|10602.1299|10589.7002|10588.1299|10633.5898|10594.7305|10632.6104|10670.8301|10678.5195|10707.6602|10664.3604|10619.4404|10625.2002|10667|10726.4697|10634.2598|10566.2803|10562.5098|10569.6699|10582.2598|10583.71
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10807.6924|10845.1514|10820.916|10741.2178|10704.459|10697.208|10716.3965|10696.0488|10718.6201|10733.7539|10776.165|10749.1787|10743.8799|10764.6426|10765.7461|10809.1592|10748.6904|10717.4521|10714.7227|10672.8457|10713.5176|10712.2129|10659.8623|10581.7451|10606.0537|10696.5381|10787.3506|10812.6592|10787.7295|10812.1025|10802.7334||10770.9365|10748.8447|10773.2969|10773.1504|10803.5664|10802.3955|10832.5898|10862.917|10848.1172|10927.7207|10991.2129|10995.6445|10946.7578|10988.6797|11024.499|10991.8906|11011.7998|10824.1494|10800.043|10795.8604|||10794.0264|10798.7227|10787.8799|10707.8965|10683.0117|10672.7793|10715.2383|10634.2305|10616.7568|10600.6484|10621.6279|10648.5371|10723.1846|10733.1631|10709.1914|10668.3193|10676.4785|10630.4141|10541.7549|10514.9678|10524.3418|10581.9189|10485.3799|10479.5098|10486.4541|10478.7002|10476.6211|10557.0166|10360.25|10337.584|10313.3311|10378.0742|10330.4814|10324.0342|10314.5781|10389.6709|10397.2109|10311.4277|10287.6152|10331.7744|10337.335||10246.4258|10253.627|10260.9668|10238.3818|10262.5957|10183.1523|10217.3887||10158.8711|10182.9189|10134.5986|10099.4258|10116.6641|10105.5088||9995.0527|9937.4785|9912.7305|9896.4951|9929.8066|||9870.3027|9877.1582|9885.5361|9867.5947|9890.7305|9925.0127|9940.9043|9946.1865|9974.3418|9955.4766|9905.3486|9988.0791|10107.7949|10101.1416|10090.9063|10093.0234|10140.1934|10097.333|10147.1602|10179.3115|10181.3896|10204.1357|10153.8457|10115.2656|10125.4463|10167.1523|10223.0908|10133.5811|10060.2715|10052.498|10056.9521|10069.6016|10067.4482
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1677.91|1654.67|1677.34|1684.27|1664.53|1631.0699|1618.4399|1649.91|1629.83|1629.29|1659.71|1704.8101|1707.72|1719.99||1738.9301|1718.14||1679.38|1670.37|1747.46|1784.8|1827.05|1853.4301|||1837.23|1824.45|1831.03|1849.54|1865.63|1836.15|1857.36|1863.71|1883.47|1887.6|1874.1|1852.4399|1832.41|1840.8101|1843.89|1826.4301|1833.01|1847.55|1770.54|1770.54|1760.47|1754.96|1727.85|1759.5699|1785.0601|1749.66|1709.13|1719.34|1742.13|1791.03|1872.21|1824.8199|1834.71|1782.6899|1739.17|1715.48|1723.79|1731.78|1734.9399|1739.13|1735.2|1750.6899|1725.5601|1709.9|1723.34|1722.72|1709.83|1707.62|1678.38|1658.8|1656.16|1644.79|1630.6801|1620.48|1637.1|1642.77|1629.48|1594.6|1581.89|1644.73|1674.52|1693.83|1662.45|1666.5601|1660.9301|1671.5601|1670.65|1629.29|1644.24|1632.22|1621.08|1624.6801|1611.21|1576.14|1571.65|1575.97|1558.6801|1544.58||1528|1529.45|1517.3|1511.41|1483.35|1515.89||1500.5699|1493.6|1488.91|1496.6899|1512.12|1511.16|1523.5601|1474.2|1449.83|1485.7|1474.72|1457.39|1441.09|1402.7|1487.08|1490.5601|1510.78|1503.83|1484.83|1491.51|1495.79|1480.48|1472.0601|1475.8199|1482.86|1448.66|1448.74|1448.58|1447.4|1470.34|1489.0601|1472.62||1460.66|1458.01|1456.87|1464.73|1457.5|1442.8101|1431.65|1458.0601|1455.84|1460.8101|1476.5699|1475.15|1456.9301|1468.6801|1468.8101|1437.9399|1446.52|1420.8199|1438.79|1436.02|1440.77|1445.09|1437.0699|1412.84|1414.76||1412.25|1400.4|1371.58|1359.38|1410.04|1446.36|1493.2|1489.36|1489.61|1476.16|1469.02|1493.02|1507.21|1504.5|1513.6899|1519.11|1516.91|1524.9399|1527.24|1524.24|1506.08|1512.85|1506.26|1490.1899|1462.3101|1468.98|1501.3101|1538.53|1531.63|1524.47|1524.27|1531.17|1515.92||1509.36|1497.37|1496.67|1493.1|1466.62|1456.55|1471.39|1438.37|1426.95|1415.02|1397.66|1375.24|1356.24|1335.41|1321.08|1360.05|1391.7|1404.8|1388.61|1417.8101|1408.9399|1368.84|1404.46|1377.85|1395.64|1381.87|1377.8199|1374.9399|1374.97|1358.08|1389.79|1374.84|1354.6801|1347.55|1339.45|1344.92|1382.12||1420.65|1455.5699|1452.77|1448.8199|1448.76|1447.33|1439.34|1449.6899
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||481.93|481.93|479.28|494.34|491.86|492.43|492.35|492.51|492.54|492.54|492.54|492.65|492.65|492.65||492.65|492.8||479.14|480.7|480.7|480.48|480.55|480.32|||478.13|482.78|482.82|482.83|483.29|483.53|491.31|503.28|505.06|511.27|511.31|512.44|512.4|512.4|512.36|512.06|512.15|512.15|511.79|511.79|510.06|517.81|517.81|517.41|517.94|515.32|519.19|520.81|520.69|522.37|520.51|516.7|516.67|518.3|517.02|502.81|502.81|502.95|505.08|505.14|505.25|505.31|505.31|505.04|510.72|510.72|510.72|510.14|514.55|514.45|514.42|514.42|514.45|514.5|513.51|513.51|513.48|513.54|515.18|515.18|515.18|522.72|523.87|523.91|523.97|523.97|524.06|527.44|527.44|527.64|529.29|529.29|529.29|529.12|529.09|529.13|529.13|529.13||529.15|529.15|529.15|529.15|529.11|528.97||529.01|529.01|530.57|530.6|529.1|529.31|529.31|529.18|530.35|530.35|532.55|537.72|537.72|537.68|537.72|537.7|538.08|538.58|538.63|538.63|543.43|498.95|498.95|467.52|467.52|467.78|467.78|468.01|468.01|468.01|468.01|469.41||468.01|468.01|464.04|464.08|464.11|464.11|464.23|464.23|464.51|464.51|464.51|465.97|465.97|465.97|467.2|467.57|467.54|467.54|467.54|463.31|463.31|459.97|459.92|465.86|465.86||465.86|465.86|465.86|465.86|465.83|465.67|465.67|465.67|465.67|465.83|464.3|464.33|464.33|464.33|464.28|464.39|464.34|464.34|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.84|464.79|465|465.07|465.07||465.24|465.24|465.24|465.24|465.18|465.37|465.41|460.66|457.68|455.28|455.18|452.82|452.82|452.82|447.97|447.97|447.94|447.98|446.79|446.79|446.87|446.87|444.23|444.16|444.45|444.38|444.07|444.14|444.18|443.88|444.04|444.04|441.06|438.79|438.79|438.34|440.18||440.44|440.44|440.36|438.64|438.64|438.64|440.78|440.78
00654|14603|/indices/ose-benchamrk|INDICES:NO||1238.12|1223.25|1238.55||1219.4399|1214.73|1186.72|1193.27|1178.51|1177.41|1213.84|1234.41|1240.45|1231.9|1218.36|1239.8199|1234.47|1239.41|1226.6801|1226.11|1263.88|1285.21|1280.83|1279.0699||||1283.13|1265.1|1263.63|1276.62|1254.66|1259.26|1266|1264.5699|1269.84|1261.35|1273.8199|1246.5699|1261.72|1261.53|1256.87|1261.45|1263.4301|1258.6|1228.54|1226.58|1213.54|1180.15|1199.03|1194.29|1193.62|1191.74|1183.51|1181.14|1190.4|1213.17|1228.67|1222.77|1202.17|1185.91|1174.34|1188.36|1179.84|1183.35|1188.9399|1193.66|1201.05|1191.11|1198.6899|1213.67|1206.47|1203.64|1190.53|1204.2|1192.49|1185.9|1197.39|1190.83|1174.86|1170.08|1182.89|1184.23|1151.77|1142|1182.75|1205.03|1205.41|1215.4301|1217.63|1218.95|1215.53|1216.04|1196.98|1190.13|1207.9301|1204.4399|1221.2|1213.54|1211.3199||1201.4301|1199.34|1204.76|1200.3||1195.42|1185.88|1185.26|1160.73|1168.46|1177.61|1153.61|1159.86|1175.5601|1184.89|1188.3199|1197.92|1199.4399|1170.1801|1174.74|1178.29|1189.6801|1181.27|1188.29|1174.9301|1213.72|1212.08|1217.85|1225.92|1222.8|1220.04|1235.61|1236.99|1233.24|1233.4301|1234.83|1232.26|1227.03|1237.38|1232.48|1224.6899|1216.25|1207.0699|1210.83|1192.78|1202.09|1211.87|1215.74|1215.1|1217.71|1213.92|1217.47|1207.09|1204.17|1197.5699|1200.02|1184.29|1175.47|1173.03|1167.35|1161.17|1154.8101|1174.12|1168.12|1164.4301|1163.3199|1154|1151.14|1159.14|1155|1157.64|1141.51|1120.47|1114.3199|1141.17|1149.67|1150.49|1147.02|1149.84|1152.02|1153.0699|1162.4399|1166.08|1175.03|1161.86|1168.75|1150.9399|1141.86|1158.97|1164.58|1157.87|1155.74|1150.63|1149.01|1133.1801|1132.5601|1153.35|1151.73|1149.91|1159|1158.42|1154.53|1154.3101|1147.45|1145.55|1148.33|1149.05|1141.88|1142.78|1134.28|1138.38|1131.84|1133.37|1137.58|1131.88|1132.45|1131.88|1119.5|1104.02|1131.03|1144.4399|1153.11|1145.71|1145.0699|1133.96|1120.96|1140.65|1142.38|1143.09|1137.0601|1131.51|1120.96|1130.09|1129.33|1140.03|1132.47|1133.14|1124.33|1116.61|1106.74|1120.65|1128.6|1128.03|1137.91|1128.64|1126.89|1128.53|1129.01|1131.25|1133.48
00655|44400|/indices/oslo-obx|INDICES:NO||1131.0699|1118.48|1133.58||1113.17|1109.5699|1084.71|1088.63|1074.03|1069.39|1103.09|1118.91|1125.17|1114.92|1101.72|1119.64|1115.95|1124.21|1107.89|1107.42|1142.59|1164.95|1163.37|1161.3101||||1164.58|1146.0699|1145.16|1158.89|1140.4|1145.33|1151.3101|1149.34|1154.9301|1145.53|1156.24|1126.65|1144.02|1143.45|1140.01|1142.72|1144.99|1139.77|1109.33|1105.1801|1091.59|1061.6801|1077.83|1073.78|1075.08|1074.15|1070.77|1070.62|1074.47|1094.9399|1108.24|1102.89|1080.16|1067.2|1060.04|1070.1899|1061.84|1067.28|1069.66|1072.97|1078.29|1068.4301|1078.6801|1090.88|1081.8199|1080.09|1069.88|1082.23|1070.54|1062.4|1072.24|1067.5|1053.2|1050.49|1061.6|1064.52|1035.11|1025.13|1058.95|1078.12|1077.5699|1088.5699|1088.04|1089.77|1084.28|1085.7|1067.63|1062.54|1077.59|1073.96|1090.0601|1081.66|1078.23||1068.63|1068.65|1074.5601|1070.79||1067.89|1060.84|1062.71|1039.1899|1046.79|1055.61|1032.77|1040.36|1052.84|1059.29|1062.47|1070.63|1071.84|1043.95|1046.64|1049.58|1059.12|1051.13|1057.8|1044.16|1080.33|1077.72|1082.13|1088.98|1084.79|1083.78|1097.91|1097.14|1093.15|1092.96|1095.4|1094.47|1089.35|1100.96|1096.4301|1087.11|1081.45|1073.24|1075.14|1056.1899|1066.02|1075.73|1080.14|1080.75|1082.28|1078.21|1082.83|1071.78|1070.4301|1063.24|1066.4|1050.5601|1044.79|1043.84|1037.51|1030.83|1026.5601|1045.08|1039.55|1034.08|1034.39|1025.71|1024.05|1028.23|1024.71|1026.28|1012.3|992.06|985.77|1008.21|1018.03|1019.31|1014.15|1015.92|1016.4|1016.45|1026.79|1028.34|1037.27|1023.31|1029.39|1012.51|1003.83|1021.43|1027.83|1020.09|1019.28|1015.09|1012.33|997.96|998.58|1017.89|1017.05|1014.93|1022.65|1021.72|1017.94|1017.5|1011.45|1009.66|1011.41|1013.08|1007.09|1007.17|998.78|1003.25|996.66|999.57|1002.12|997.87|999.57|999.37|989.68|975.45|998.64|1011.15|1021.48|1016.28|1015.92|1006.9|995.03|1011.79|1015.14|1016.33|1009.84|1004.35|993.35|1003.61|1002.92|1014.32|1007.13|1007.15|1001.04|993.11|983.01|996.27|1004.3|1004.16|1014|1004.33|1002.86|1004.6|1005.16|1007.5|1008.18
00656|49476|/indices/obx-price|INDICES:NO||580.53|574.32|582.07||571.59|569.74|556.98|561.28|557.76|555.35|572.85|581.07|584.38|579.06|572.43|581.88|580.13|584.51|579.83|579.58|598.13|609.83|609.96|608.89||||610.6|600.89|600.42|607.62|597.92|601.21|604.35|603.32|606.25|601.32|606.94|591.41|600.52|600.23|599.07|600.62|601.82|599.07|583.08|580.89|573.75|558.03|566.51|564.39|565.07|564.58|562.81|562.73|564.75|575.51|582.5|580.02|568.07|561.25|557.66|563|558.6|561.47|562.72|564.46|567.26|562.07|567.65|574.08|570.06|569.15|563.77|570.28|564.48|560.19|565.37|562.88|555.33|553.91|559.76|561.3|545.8|540.53|558.37|568.48|568.19|573.98|573.71|574.62|571.72|572.47|562.94|560.26|568.2|566.28|574.77|570.34|568.53||563.47|563.48|566.6|564.61||563.08|559.37|560.35|547.95|551.95|556.61|544.57|548.57|555.14|558.55|560.23|564.53|565.49|550.77|552.19|553.74|558.78|554.56|558.08|550.88|569.96|568.59|570.92|574.53|572.32|571.95|579.4|579|576.89|576.79|578.08|578.33|575.62|581.76|579.47|574.55|571.56|567.22|568.38|558.36|563.56|572.25|574.59|574.92|575.73|573.57|576.02|570.15|569.43|565.61|567.29|558.86|555.79|555.29|551.92|548.36|547.15|557.02|554.07|551.16|551.32|546.7|545.81|548.04|546.16|547|539.55|528.76|525.41|537.37|542.6|543.28|540.54|541.48|541.73|541.76|547.27|548.1|552.86|545.42|548.83|539.82|535.19|544.58|547.99|543.87|543.43|541.2|539.73|532.07|532.39|542.69|542.24|541.11|545.23|544.73|542.72|543.12|539.89|538.93|539.87|540.76|537.56|537.6|533.12|535.51|532.05|533.61|534.97|532.7|533.61|533.5|528.33|520.85|533.23|539.91|545.43|542.65|542.46|537.64|531.3|540.26|542.05|542.68|539.22|536.28|530.41|535.89|535.52|541.6|537.76|537.77|534.52|530.28|524.89|531.97|536.25|536.18|541.44|536.27|535.49|536.41|537.14|538.39|538.75
00657|40040|/indices/omx-oslo-20|INDICES:NO||730.94|721.18|731.38||718.79|716.17|700.16|706.05|700.99|698.41|721.7|730.76|734.81|727.54|719.52|732.2|730.06|734.54|725.29|724.17|747.33|762.43|764.23|763.68||||766.19|753.41|752.29|760.65|747.14|751.16|754.42|754.02|756.41|749.68|756.11|735.89|748.97|749.85|747.14|749.24|750.21|747|725.59|722.57|712.42|693.27|703.53|701.92|703.08|703.17|703.71|701.74|703.09|715.51|723.91|720.83|703.67|694.88|693|696.9|691.49|694.31|695.21|696.9|700.62|693|702.17|710.8|704.18|702.16|695.21|703.4|696.04|689.13|694.88|693.05|684.44|683.12|690.94|693.06|673.61|666.76|687.54|700.35|699.14|707.13|706.02|707.21|702.31|703.56|691.59|689.07|699.75|698.44|708.58|702.51|699.69||692.94|693.21|697.39|695.32||693.86|689.65|691.17|675.2|678.5|684.18|669.41|674.3|681.81|685.76|687.74|692.71|693.3|675.15|676.96|678.86|685.36|680.07|683.81|675.23|698.43|697.01|699.55|703.54|700.35|700.74|710.67|709.64|706.08|705.34|706.33|707.95|704.47|709.62|706.56|700.6|696.35|691.05|692.38|679.74|686.12|696.67|700.3|700.83|701.44|699.04|702.27|694.97|694.97|690.14|692.65|682.06|678.14|677.12|672.31|667.26|666.37|679.29|676.25|671.69|672.27|665.79|665.24|667.23|665.44|666.07|657.01|644.33|640.12|653.21|659.33|660.57|655.99|657.45|658.97|658.56|663.65|664.76|670.21|659.57|663.26|651.47|645.73|656.42|658.74|654.59|654.24|651.07|649.35|638.39|638.18|649.77|648.45|646.91|652.19|651.62|649.29|649.27|644.99|643.88|644.23|645.03|642.1|642.22|636.88|640.53|636.02|638.87|640.71|637.85|638.96|639.02|632.59|623.3|638.25|647.66|655.16|651.28|650.71|644.96|637.12|647.12|652.31|653.19|650|647.61|640.69|647.66|646.54|653.11|648.34|648.28|644.08|638.74|631.94|640.38|644.9|644.42|650.56|644.58|643.07|644.95|645.64|647.68|647.99
00658|49497|/indices/oslo-all-share|INDICES:NO||1405.34|1387.52|1406.95||1381.1801|1374.09|1346.24|1350.3|1329.59|1330.0699|1374.52|1394.4399|1399.65|1384.9301|1368.14|1392.74|1384.47|1393.41|1375.2|1375.76|1421.14|1444.89|1440.08|1439.6899||||1445.48|1422.53|1417.09|1436.22|1412.22|1419.21|1422.24|1420.48|1426.67|1418.99|1428.1801|1390.91|1413.22|1413.58|1404.97|1408.67|1406.14|1402.33|1367.79|1361.6899|1340.61|1305.2|1326.5601|1323.87|1326.04|1326.79|1326.73|1320.1899|1329.16|1347.74|1368.29|1355.27|1323.24|1305.29|1301.51|1306.79|1295.92|1295.53|1295.59|1307.09|1309.79|1294.15|1308.46|1325.42|1316.71|1310.8199|1292.37|1308.04|1296|1287.08|1299.14|1291.5|1276.7|1269.28|1284.4|1287.55|1248.55|1238.75|1282.25|1310.54|1308.6801|1323.37|1327.52|1329.78|1325.3199|1327.59|1309.15|1305.25|1324.15|1322.66|1335.83|1325.86|1320.05||1307.6899|1308.5699|1310.38|1304.4399||1299.87|1293.34|1294.83|1267.21|1277.71|1289.8|1261.36|1270.27|1291.37|1297.41|1303.63|1315.84|1318.91|1284.36|1288.51|1294.9|1304.74|1298.05|1300.9|1282.08|1324.62|1325.4399|1329.53|1336.04|1331.74|1330.6899|1350.15|1352.78|1344.46|1343.89|1346.28|1348.09|1348.22|1352.66|1343.24|1330.8199|1317.9|1307.63|1313.9|1292.53|1304.76|1321.89|1331.13|1331.9301|1330.42|1329.27|1333.29|1320.0699|1317.17|1308|1309.7|1294.48|1285.72|1283.49|1277.61|1266.77|1263.99|1288.26|1282.64|1275.98|1270.83|1257.75|1255.22|1258.41|1252.25|1252.52|1237.28|1213.42|1207.88|1236.23|1245.11|1247.05|1238.9399|1240.71|1241.26|1242.33|1252.74|1256.21|1263.58|1247.53|1255.1801|1235.58|1226.8101|1244.63|1248.79|1243.99|1242.65|1235.67|1233.17|1214.52|1213.96|1233.97|1231.33|1227.02|1238.27|1236.59|1230.9|1229.2|1222.62|1220.95|1220.87|1219.5601|1213.27|1214.62|1204.67|1209.0699|1202.25|1204.86|1210.3101|1202.39|1203.04|1203.35|1189.48|1175.22|1204.02|1215.02|1225.6801|1216.78|1217.5|1209.21|1195.37|1215.2|1222.62|1223.79|1217.8199|1213.98|1203.11|1210.64|1210.41|1223.5699|1214.67|1215.13|1206.78|1198.99|1187.71|1206.05|1215.02|1217.51|1228|1217.73|1215.64|1218.16|1217.15|1221.4399|1223.25
00659|13384|/indices/msi|INDICES:OMAN||4140.436|4156.6802|4156.2861|4163.2632|4154.4858|4143.9961|4145.7432|4159.3149|4154.7241|4174.2988|4153.8579||||||4158.373|4161.3398|4182.5059|4194.896|4219.2979|4235.3032|4264.4438|4261.9868|4253.6509|4258.459|4239.2368|4274.2798|4247.8169|4241.1958|4240.8779|4209.541|4143.0229|4137.4609|4128.645|4124.938|4205.2012|4202.5718|4194.9932|4232.54|4276.8242|4281.165|4273.4561|4314.353|4302.3818|4314.876|4315.7871|4312.02|4343.1001|4324.6958|4349.9702|4328.4629|4258.1558|4223.0439|4202.0928|4183.957|4134.0552|4057.614||4055.418|4035.9561|4036.7009|4044.8601|4058.073|4084.282|4087.989|4092.499|4090.717|4081.981|4084.282|4087.667|4092.6299|4089.4231|4115.21|4132.6958|4132.1641|4127.5239|4124.439|4110.7051|4116.0039|4151.8242|4170.8501|4167.0288|4178.9888|4202.146|4224.4292|4235.8271|4239.0352|4216.8242|4216.8779|4240.5322|4266.9268|4258.2139|4224.666|4221.5811|4216.7969|4188.2349|4186.6401|4178.9282|4172.1382|4146.8071|4129.542|4136.2378|4141.0859|4104.9038|4122.4238|4124.937|4109.9878|4075.1069|4050.0071|4043.1079|4030.5681|4020.593|4025.8779|4006.6389|3987.0891|4008.1541|4011.9441|3980.979|3968.772|4002.6201|3994.981|4007.5271|4000.3469|||4118.2202|4106.6182|4050.959|4061.356|4065.6001|4063.8711|4050.2251|4032.666|4030.5681|4000.929|4011.6011|4036.918|4033.72|4050.072|4053.2329|4049.7561|4061.4309|4055.3589|4059.2681|4075.002|4062.4441|4049.7319|4010.7571|4011.6919|3991.1201|3984.687|3981.3889||3969.5439|3973.6899|3956.4919|3964.0801|3955.6641|3957.863|3968.9951|3962.1809|3954.457|3947.562|||3942.501|3943.3921|3952.1331|3931.3511|3928.5171|3927.0811|3917.21|3920.937|3945.312|3942.1631|3934.916|3961.5039|3962.439|3962.6809|3963.9651|3960.197|3970.0801|3960.0891|3971.3931|3971.656|3974.1531|3974.3521|3966.7451|3969.9089|3965.9419|3962.5071|3958.9199|3956.2271|3960.209|3971.5259|3983.074|3990.843|4002.342|4011.1609|4019.4209|4002.186|4005.916||4000.1011|4007.1021|4002.0239|3993.76|3999.2881|4007.1809|4037.7429|4030.3999|4017.7729|4016.582|4005.908|4051.092||||||4075.291|4085.5291|4087.2429|4108.1328|4132.3252|4120.4058|4109.897|4121.5171|4102.8379|4098.4668|4079.0911|4063.4031|4058.0801|4057.4951|4044.79|4046.8821|4047.582|4035.49|4022.874|4056.8979|4077.8669|4071.1941|4048.7781|4033.7749|4040.489|4029.8821|4019.8359|3981.021|3967.1089|3965.5061
00660|13009|/indices/ple|INDICES:PALESTINE||643.04|637.89|634.57|627.82|624.77|621.5|621.26|620.14|620.73|618.28|610.95|611.43|||||607.06|612.04|610.35|611.45||614.24|615.44|619.62|617.51|614.77|613.37|615.73|615.16|614.76|611.75|615.23|616.1|613.41|615.24|615.4|613.78|615.14|615.95|604.72|604.39|604.79|602.3|611.05|612.57|613.03|615.59|615.57|615.46|616.55|615.12|614.76|614.63||613.79|614.79|614.8|616.14|616.29||615.3|616.2|620.5|621.15|622.48|621.51|622.19|618.8|616.83|612.88|613.71|614.68|612.41|610.5|613.26|613.39|615.16|613.07|613.85|613|612.94||614.95|616.25|615.11|615.2|616.74|616.88|613.95|617.24|614.16|616.82|612.54|612.48|611.95|612.31|615.01|612.99|607.98|605.8|605.2|608.45|602.13|602.14|602.61|603.05|603.88|602.32|603.66|603.71|604.36|603.68|601.35|600.69|600.73|597.25|597.97|598.99|598.88|600.75|599.08|597.99|599.69|599.95|599.89|600.62|608.37|609.79|608.32|609.49|609.18|611.1|612.93|613.02||611.85|614.17|612.87|613.34|613.75|611.99|610.01|603.75|592.74|587.26|583.06|583.63|581.54|583.47|583.63|584.29|581.27|581.28||584.69|584.18|582.85|583.32|582.85|581.68|584.37|582.72|581.27|581.81|580.17|582.59|579.5|578.79|578.97|580.96|580.12|583.88|583.69|583.36|583.94|582.97|584.89|583.41|584.78|590.3|591.41|593.3|589.04|581.73|578.4|574.23|573.3|573.29|573.57|570.47|569.71|570.88|570.05|571.09|569.95|570.1|574.65|573.81|572.71|577.12|574.53|574.46|575.04|573.74||575.63|578.2|579.78|576.72|574.58|580.34|578.16|577.21|578.03|576.34|578.36|||||576.39|570.68|571.46|570.4|567.37|564.38|558.41|558.97|554.55|553.21|545.42|541.97|539.9|537.88|536.92|536.97|539.4|539.76|540.05|542.11|539.88|539.81|535.94|533.94|532.68|530.74|534.65|534.96|533.37|532.08|532.16
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||20300.2891|20229.2402|19833.9102|20266.7891|20047.3008|19841.2109|19211.4805|19736.1406|19831.2695|20038.0898|20898.1504|21070.9297|22469.0195|22593.8496|22386.2793|22818.9004|22607.9199|22463.0391|22171.4199|22319.3594|23337.6191|23647.1309|23750.7207|23360.8008|23552.3809|||23711.8496|23957.0508|24281.9199|24260.2402|24647.5098|24606.8594|24958.2305|24942.7891|24940.8008|24915.5|25196.4902|25259.0195|25344.7402|25567.8301|25363.6504|25642.5801|25433.6797|25380.8203|25079.6191|24932.6699|24581.75|24301.0293|24428.7207|24774.8906|24790.5703|24754.6504|24575.3906|24282.8398|24824.9395|24452.3906|24247.0391|24148.3301|23749.0293|23781.6094|23104.5508|23390.7402|23392.4102|23748.2891|23717.4492|23871.1699|24057.9707|24228.5605|23702.6309|23723.9199|23547.5703|23779.5996|23473.8301|22454.9902|22280.0898|22209.5898|22481.1094|22694.5098|22943.8105|22649.8203|22548.8301|22547.75|22807.6406|22783.1191|22944.8809|23329.7793|23475.1309|23316.3301|23418.0195|23486.5996|23653.5195|23528.9199|22786.5996|22355.2402|22355.3906|22172.8691|21830.7695|21560.0898|21163.8691|21082.9004|21157.3105|20857.3008|20889.1309|21023.1406|20763.0801|20765.0391|20531.3906|20642.6504|20160.5996|20342.6406|20310.8906|19890.5508|20117.4004|20306.5293|20272.4707|20548.9805||20521.7402|20365.0098|20000.3906|20163.6406|19878.7402|20416.4297|20249.2793|19864.2305|20251.7305|20209.25|19987.1992|19831.9707|20125.2793|20174.3301|20093.0098|20486.0391|20687.9102|20795.1895|20665.3203|20403.5391|20488.7598|20531.1094|20420.0996|20254.7109|20528.7598|20715.6094||20737.7695|20959.4902|20885.8496|21005.8105|21243.0605|20960.3105|20859.2402|20807.5508|20679.9395|20559.3906|20489.4805|19745.25|19694.9102|19731.8398|19585.6094||19375.7305|18356.0703|18342.6797|18192.0508|18348.7402|18279.1504|18458.6406|18515.3398|18653.2695|18308.8691|18208.2793|18099.1191|17869.1406|17747.0098|17979.6504|17885.1406|18008.7793|17895.8809|18063.6602|17715.4902|17550.8008|17410.1699|17598.3594|17712.5|17678.7402|17508.3809|17572.3496|17653.5391||17444.2402|16893.6992|16991.5508|17033.9902|16211.1504|15532.0596|15529.4697|15916.2002|16359.6299|16736.0801|16771.2598|16829.3105|17003.4492|17062.7695|17205.8809|17331.3301|17331.2402|17447.6699|17624.6797|17845.6602|17671.7695|||18775.1191|18749.4805|18544.0195|18759.9102|18743|18426.3691|18170.7598|18307.3594|18604.3398|18548.5703|18685.2695|18701.9102|18822.75|18637.8008|18803.1602|18790.0703|18961.8008|18788.3301|18675.5391|18850.9102||18976.9707|18969.9609|18858.6797|18779.5703|18724.9199|18627.7402|18576.1699|18695.5801|18964.5801|19202.3906|19608.9395|19809.5801|19987.1699|19667.3906|20385.5391|20497.9492|22218.6699
00662|29147|/indices/ftse-peru|INDICES:PERU|||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||124.58|||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.45|187.47|185.21|185.36|186.55|183.03|182.99|180.34|179.92|176.67|177.6|179.13|176.35|177.37|178.16|179.28|181.6||181.96|183.3|179.42|182.18|182.01|188.02|186.66|184.15|187.44|185.91|183.86|182.75|184.27|184.92|185.48|189.01|191.22|191.53|190.53|190.17|191.52|191.46|191.12|189.13|191.94|193.55||195.33|196.35|196.36|197|198.94|196.67|194.18|192.98|190.43|188.39|188.41|183.73|182.69|181.08|178.5||177.5|168.43|170.32|169.06|168.82|168.53|169|168.93|170.98|168.47|168.41|166.97|165.67|163.96|164.78|165.05|164.99|165.43|166.62|162.34|160.52|159.97|160.91|162.55|162.53|160.87|162.9|163.92||162.96|159.33|158.82|159.99|150.19|144.79|145.2|149.24|154.04|156.79|155.02|154.61|155.01|155.91|158.54|161.39|163.33|166.36|168.81|172.05|171.17|||180.56|180.14|179.01|181.77|179.92|177.8|174.88|174.76|178.46|175.98|178.6|177.45|178.55|177.67|179.58|179.74|178.96|177.68|177.24|180.29||181.11|181.92|181.5|181.71|181.5|181.02|180.94|180.18|183.68|186.07|188.65|187.99|190.89|184.49|188.49|189.31|205.8
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||28222.3105|28283.6602|27859.8809|28328.3105|28732.3398|28520.9395|27849.5508|28518.0391|28404.1406|28582.0801|29607.5508|29901.1504|32569.5098|32622.2109|32597.6797|33306.8203||32852.0586|32055.5996|32053.4004|33809.0898|34042.4883|34169.1719|33846.6914|33877.8398|||34666.4297|35358.4102|35861.3711|35880.4688|36114.9219|36074.3984|36316.3203|36199.7695|35884.6484|35593.2383|35904.6406|35813.4805|35967.0313|36039.9805|35741.3281|35980.5195|35792.2188|35875.2305|35614.7383|35613.1992|35335.8398|35043.5508|35340.1289|35764.9414|35672.5|35414.7383|35239.7891|35083.9102|35511.8984|35036.6992|34771.4688|34732.0195|34169.0508|34205.5781|33466.3281|33848.6211|33839.9805|34144.25|34221.3008|34505.6914|34633.8789|34682.4219|34054.7695|34377.5703|34323.3281|34450.8594|34153.7188|32826.3789|32893.6211|32862.7695|33144.1797|33292.4102|33695.2305|33461.8008|33394.6094|33195.1602|33492.1289|33585.6992|34096.4688|34321.1016|34444.9688|34206.3789|34292.6484|34391.4414|34584.4219|34542.1406|33564.4102|33240.0508|32796.2617|32584.5703|32002.0801|31290.8398|30507.5|30205.6797|30360.7695|29981.1797|30029.1406|30167.2891|29847.1504|29777.8398|29498.6406|29534.0293|29037.7305|29394.5|29429.3105|28954.9609|29280.5801|29509.0508|29071.9609|29376.0508||29044|28814.9199|28343.0098|28633.3594|28195.6602|28915.9902|28537.4492|28014.4609|28763.5391|28667.8496|28414.2402|28312.3301|28689.3301|28755.1406|28511.4395|28772.6094|28991.6504|28988.4609|28742.0391|28461.6094|28577.8809|28513.1992|28496.0898|28132.3105|28397.4609|28622.4102||28795.5293|28870.1504|28866.2793|28774.5996|29189.9902|28694.6895|28409.4004|28429.7109|28183|28073.3496|27584.1797|26683.9902|26446.0508|26424.1992|26304.0391||25967.2695|24758.7793|24757.4297|24631.6992|24764.8496|24864.8496|25079.2695|25066.7695|25294.6992|24966.1309|24852.5605|24679.1602|24355.9609|24225.1504|24493.0391|24389.2891|24497.8691|24239.6406|24503.5508|24160.8203|23762.5508|23571.0195|23709.2598|23830.8008|23748.5703|23527.2793|23586.3691|23568.9004||23136.4004|22159.1191|22139.7109|22317.2793|21005.4609|20024.3906|20118.3691|20771.3008|21243.8203|21592.1895|21601.2109|21813.1309|21916.8398|21972.3105|22400.6504|22629.4902|22718.0801|22719.5703|22898.3105|23219.6602|22977.7793|||24445.5293|24440.75|24306.0293|24515.2207|24385.7402|24045.0703|23772.0293|23953.0391|24217.6895|24115.3496|24283.9199|24354.7207|24505.6992|24433.7402|24581.4805|24519.8008|24495.2109|24402.6094|24428.1406|24793.1094||24611.4707|24118.2402|23917.5098|23922.8691|23909.0098|23958.6895|23807.3105|23898.5605|24298.1309|24556.5|25000.7109|25199.8496|25581|25063.2207|25462.9395|25491.1895|28367.3691
00665|953153|/indices/s-p-peru-select|INDICES:PERU||529.44|529.8|519.08|527.17|523.05|518.42|504.48|514.71|516.19|523.66|544.18|549.74|589.27|590.1|588.75|597.72|596.47|595.07|585.04|587.14|611.79|617.96|622.02|612.9|618.24|||621.29|627.68|637.24|638.71|644.31|643.49|652.14|653.07|651.1|647.52|654.5|655.32|658.5|664.03|659.78|665.6|661.46|662.84|654.37|649.03|640.2|634.49|637.15|648.62|649.3|648.31|646.06|640.25|657.52|644.86|639.57|640.37|628.31|628.83|609.87|613.62|612.87|621.38|621.55|626.28|630.66|635.01|622.86|623.96|618.98|628.05|623.5|597.77|593.44|591.23|603.41|605.62|612.24|606.87|606.84|602.58|609.28|608.27|613.43|625.68|630.38|623.64|626.9|628.58|633.69|629.34|606.91|596.14|596.71|590.97|582.2|576.57|566.47|562.53|565.04|556.82|557.93|562.31|550.82|550.8|545.41|545.49|533.8|538.44|539.71|529.72|535.22|538.77|536.66|545.43||539.86|538.64|529.26|534.95|529.42|544.74|538.3|525.48|539.84|535.83|530.23|526.16|532.52|535.24|532.59|540.67|544.94|548.98|544.97|539.24|543.26|545.19|543.81|537.86|545.17|550.71||551.88|554.13|553.49|555.5|562.25|554.2|549.6|548.53|545.13|542.13|538.07|519.97|515.9|514.22|511.79||506.4|482.1|483.73|480.59|482.57|480.92|485.98|486.35|491.54|482.44|480.23|475.84|469.62|467.31|475.31|472.06|475.72|471.78|476.48|468.85|459.33|456.82|460.92|464.9|464.08|460.64|462.36|467.41||460.7|447.05|449.41|451.03|426.57|407.94|407.87|418.55|432.19|441.93|440.96|443.87|446.45|447.65|451.03|456.98|462.1|464.94|468.11|478.27|474.26|||498.4|495.79|492.46|499.88|498.62|489.86|483.66|485.12|494.6|491.8|496.16|495.58|497.07|492.39|497.95|495.93|496.44|492.8|489.49|497.31||499.42|500.98|498.75|496.96|497.32|495.24|487.43|488.99|499.91|505.67|516.8|520.71|528.22|513.77|531.54|535.5|580.95
00666|14600|/indices/psi-20|INDICES:PT||5921.1602|5904.7202|5828.5601|5834.0298|5741.48|5705.1201|5655.29|5789.96|5721.02|5657.9199|5816.29|5789.5098|5831.6802|5883.4199|5864.3599|5930.0098|5932.2998|5886.3398|5861.7202|5940.1899|6002.9102|6055.8301|6123.5098|6106.5698|||6133.52|6081.7402|6097.5801|6111.7402|6106.1099|6063.1802|6066.8198|6100.7402|6000.5698|5988.1201|6036.9702|6007.6802|5921.8398|5904.9902|5849.1201|5802.9702|5774.5801|5821.1099|5696.4102|5692.6299|5692.7402|5622.2998|5565.4399|5574.5601|5608.0098|5524.75|5597.1299|5468.6401|5393.48|5331.8501|5468.2202|5516.96|5498.27|5563.1401|5495.21|5348.2798|5430.9302|5464.9199|5493.4902|5632.2002|5658.54|5662.8799|5643.6201|5507.6602|5590.8599|5671.7002|5696.5898|5643.4902|5605.3398|5605.8799|5579.1499|5627.96|5625.5601|5564.3501|5521.8599|5562.04|5523.48|5408.5801|5429.3999|5582.7598|5663.9399|5660.4302|5618.04|5634.7798|5636.79|5706.0698|5663.98|5641.6899|5567.4502|5599.7598|5595.9399|5652.6802|5670.4502|5637.9102|5569.48|5571.6699|5574.5|5560.79|5534.8901|5511|5513.3301|5459.6602|5451.3701|5385.6001|5439.9302|5447.6201|5429.4199|5443.9502|5488.3101|5491.5898|5521.9302|5513.3999|5567.6802|5510.3301|5417.4102|5423.7998|5473.8901|5433.0498|5463.3901|5425.0698|5560.4399|5522.3701|5497.5298|5519.5801|5501.9702|5578.3398|5675.7202|5654.1802|5779.6401|5744.02|5707.73|5704.0898|5682.6099|5663.71|5644.6299|5702.8398|5692.4502|5786.0098|5826.3101|5732.0298|5747.29|5691.1602|5714|5736.5498|5774.1401|5730.8398|5762.2002|5670.98|5619.21|5658.5498|5620.7202|5593.3599|5562.21|5537.0298|5514.79|5530.6699|5460.27|5533.6699|5511.8398|5477.0698|5460.7998|5419.4702|5388.3599|5450.0801|5424.1602|5457.5298|5388.0298|5271.1602|5213.5498|5299.3701|5337.3398|5347.9902|5389.9302|5401.6699|5306.8701|5339.3599|5363.4502|5425.6602|5478.27|5488.3599|5505.5498|5472.5298|5417.0801|5340.4102|5325.8701|5330.7798|5350.6099|5361.77|5359.6401|5337.1401|5303.6201|5310.6299|5244.5098|5220.3398|5221.1499|5212.3398|5182.9199|5153.0698|5151.98|5134.3799|5132.02|5112.02|5123.6699|5062.1499|5026.8999|5119.48|5094.5698|5037.8701|5100.8999|5075.8101|5015.2998|4987.1201|4899.71|4894.4302|5030.02|5110.8301|5166.5698|5196.0098|5219.2202|5173.04|5149.1099|5187.3101|5154.8599|5163.2402|5146.8701|5107.6499|5034.9902|5083.3901|5086.75|5087.0098|5077.5698|5039.5|5075.3999|5102.0298|5063.8701|5181.9502|5225.1401|5201.3599|5198.6299|5146.71|5104.8398|5113.3999|5112.2402|5139.5898|5137.29
00667|14823|/indices/psi-general|INDICES:PT||4395.54|4371.1001|4290.1699|4298.6699|4235.0298|4189.6299|4158.77|4269.0601|4201.73|4144.0898|4281.2002|4222.8599|4261.8701|4308.3501|4297.0698|4378.1099|4402.6602|4375.7402|4351.4302|4376.6899|4379.0298|4410.5098|4471.8301|4455.5098|||4477.2202|4446.6001|4473.9302|4486|4501.77|4491.21|4505.8999|4537.5601|4416.25|4394.3198|4426.98|4395.3701|4313.75|4326.8198|4277.8301|4253.5498|4234.3301|4281.9502|4211.3501|4227.5298|4182.9199|4125.1499|4124.6299|4129.6401|4179.4199|4144.0898|4208.9102|4122.6602|4053.97|3937.4399|3994.98|4059.8501|4045.25|4097.7202|3968.3201|3866.6699|3791.98|3807.8201|3821.8701|3919.25|3976.96|3937|3917.54|3817.6899|3866.9099|3949.5801|3989.1201|3952.29|3970.29|3987.01|4003.1599|4072.8|4069.71|4048.3999|4009.5801|4041.1899|4015.3899|3923.21|3959.8601|4067.8501|4154.3101|4111.1802|4066.1299|4083.5|4073.8799|4135.7202|4115.4199|4093.29|4040.03|4067.0901|4096.1499|4171.8901|4231.2402|4225.6299|4184.1802|4181.3901|4174.5298|4175.6899|4157.1299|4162.2998|4157.3301|4126.1001|4121.2598|4056.8501|4113.6602|4109.1099|4090.1001|4082.27|4137.6401|4135.2002|4179.6499|4165.79|4207.4399|4149.29|4081.4099|4094.23|4160.1201|4142.77|4158.8198|4140.5601|4222.7402|4153.0498|4122.3901|4148.4102|4155.3599|4182.0698|4260.3701|4235.3398|4319.8301|4284.5|4267.54|4274.3599|4244.1499|4236.4399|4211.52|4257.71|4265.1899|4385.48|4414.0601|4331.73|4377.3501|4309.6299|4304.0298|4325.3799|4349.2798|4305.8901|4305.79|4222.46|4160.6099|4191.7598|4178.4102|4166.4702|4096.8101|4032.5601|4024.79|4055.27|4008|4050.3|4054.1799|4064.8899|4037.6299|4012.46|3997.24|4069.9199|4058.8201|4100.8901|4069.6899|3991.7|3928.22|3988.7|4012.79|4034.9299|4107.3301|4088.49|4005.3999|4022.01|4047.5901|4078.1201|4134.2998|4145.0698|4148.1201|4124.7402|4069.55|3997.6899|3980.3|3997.45|4024.76|4045.74|4042.49|4061.79|4015.53|3997.3999|3927.5601|3908.03|3883.6399|3870.98|3886.6399|3863.2|3848.6899|3822.8799|3841.1699|3844.5601|3856.9199|3800.27|3758.1699|3847.3701|3851.9399|3798.8501|3840.98|3849.28|3820.26|3781.3999|3695.72|3708.71|3794.98|3824.6101|3886.1101|3930.0901|3950.71|3875.7|3883.4099|3918.76|3874.03|3837.01|3844.04|3810.05|3746.0601|3794.3501|3760.53|3741.51|3743.3899|3712.27|3761.3301|3783.3101|3760.76|3855.8701|3894.22|3840.46|3842|3778.6299|3748.3999|3777.27|3774.6399|3775.9299|3766.5901
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||146.92|146.54|146.54|||146.54|146.59|146.59|146.39|146.26|146.26|146.26|146.26|146.26|||146.26|145.86|145.86|145.65|145.7||145.3|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.12|145.19|145.19|145.3||145.12|145.12|145.12|145.12|145.12|145.3|145.3|145.26|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.3|145.34||145.34|145.34|145.3|145.3||145.3|145.3|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|144.83|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|146.16|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|145.95|146.16|146.16|146.16|146.16|146.16|147.11|147.11|147.11|147.11|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.39||147.39|147.39|147.39|147.39|147.21|147.21|147.21|147.21|147.21|147.21|147.21|147.21||147.21|147.21|147.39|147.39|147.39|147.15|147.15|147.15|147.15|147.15||147.15||147.15|147.39|147.39|147.39|147.39|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.48|147.53|147.53|147.48
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||104.95||||||103.53||||||||||||||||||||||101.57|||||||||||||||||||||||||||||100.94|||||||||||||||||||||||||||||||100.86||||||||||||||||||||||||||||||||||104.58|||||||||||||||||||||104.58||104.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||1728.12|1767.27|1761.78|1794.49||1785.9399|1867.6801|1891.79|1944.35|||||||1938.8199|1920.73|1896.13|1903.98||1902.65|1923.48|1898.87|1936.04||1923.46|1916.59|1935.6899|1912.97||1887.52|1872.4|1858.36|1850.22||1840.34|1839.04|1851.76|1845.3||1830.9|1831.38|1822.4399|1811.6899||1798.6801|1787.8101|1748.11|1765.4399||1792.67|1803.52|1823.59|1819.8199||1805.74|1786.35|1780.0699|1763.27||1722.5|1750.99||1757.21||1743.54|1750.14|1727.22|1706.25||1709.05|1699.64|1703.75|1707.17||1692.47|1702.16|1720.2|1714.58||1703.25|1704.8101|1695.46|1690.02||1723.76|1719.13|1703.76|1696.92||1686.48|1666.36|1648.38|1620.47||1586.5601|1593.1|1577.6|1574.4301||1564.52|1551.34|1566.42|1545.03||1558.4|1543.45|1550.04|1537.22||1550.17|1523.45|1503.27|1503.34||1496.71|1506.0699|1523.1801|1515.39||1505.6|1499.23|1485.33|1496.46||1560.84|1575.15|1560.5601|1551.37||1627.52|1646.77|1647.25|1644.29||1657.05|1648.28|1630.15|1637.3||1619.86|1610.77|1617.89|1611.12||1618.38|1629.73|1632.53|1641.13||1650.22|1644.61|1622.98|1618.37||1619.33|1608.9301|1596.14|1589.24||1592.21|1585.21|1581.3101|1566.38||1571.14|1552.73|1552.97|1548.16|||1528.55|1536.59|1538.3||1549.38|1547.6899|1538.7|1542.37||1547.0601|1551.9301|1544.08|1543.17||1529.78|1531.17|1533.85|1521.0699||1504.2|1509.83|1507.55|1496.3||1514.83|1537.99|1546.64|1532.6801||1531.79|1529.61|1522.9301|1504.1||1506.38|1499.74|1502.38|1490.78||1467.97|1454.29|1453.9|1449.96|||||||1437.29|1437.1899|1431.97|1425.33||1444.0601|1462.55|1465.16|1470.72||1467.17|1468.0699|1470.3|1461.49||1458.41|1453.8199|1457.04|1452.3101||1450.79|1452.7|1451.15|1465.14||1445.4301|1446.77|1442.22|1438.21|
00671|11319|/indices/tasi|INDICES:SA||12334.9404|12427.96|12713.3799|12689.8701|12914.8896|13149.29|12835.2998|13379.0801|13509.3096|13814.8496|13820.3496||||||13733.8701|13643.9102|13503.4902|13543.25|13463.0898|13534.4004|13668.54|13505.5703|13733.1396|13682.3896|13621.0801|13540.2695|13646.1201|13483.2305|13395.46|13313.9805|13255.96|13206.8799|13165.3398|13082.7598|13090.4004|13038.2197|13101.3604|13064.1104|12999.7305|12948.3701|12944.1602|12881.4502|12831.6904|12875.7998|12769.21|12656.2305|12407.5996|12492.1396|12605.4004|12684.1602|12738.5898|12851.2197|12808.0303|12804.2197|12756.3096|12654.6504|12674.3398|12590.2598|12417.5596|12297.6201|12527.6299||12561.5996|12463.1699|12476.54|12495.2197|12350.6396|12204.5801|12029.04|12268.71|12205.4697|12225.8799|12249.1904|12204.4502|12142.3799|12192.6104|12293.3799|12271.8398|12259.25|12179.3203|12182.5098|12108.5596|12068.4297|12139.8301|12290.96|12260.1299|12193.75|12165.8398|12110.1504|12079.0098|11957.0801|11843.5498|11664.8301|11560.4697|11430.5098|11453.0801|11356.7998|11327.5195|11331.9102|11281.71|11199.8398|11315.3203|11161.04|11168.2998|11271.46|11204.4297|11261.2803|11170.4805|11160.2402|11311.8896|11143.3799|11024.6797|11019.8604|10969.0596|10938.8799|10991.7998|11108.2002|11021.0703|11142.4697|10882.79|10849.96|10761.7998|10810.5996|10787.79|11299.4502|11369.3799|11256.5195|11171.7598|11485.9404|11710.4502|11833.54|11827.4805|11836.5801|11913.0498|11898.9404|11857.5098|11753.1797|11846.5303|11841.5996|11752.2305|11685.6602|11752.1201|11722.9502|11704.1396|11758.8203|11807.79|11846.6904|11889.8398|11848.0498|11939.5801|11903.7402|11792.54|11758.0195|11773.3604|11699.1104|11624.9805|11542.8799|11512.1104|11566.0195|11591.3301|11571.8799|11555.5303|11466.9102|11453.25|11495.7598|11383.6504|11382.4102|11369.0898|11352.8604||11270.5703|11315.8096|11328.3301|11397.8398|11422.1104|11410.9805|11373.1797|11386.3799|11342.8496|11417.79|11455.6504|11414.3398|11407.9102|11335.9199|11319.8701|11310.54|11319.2402|11255.0498|11180.1904|11128.5898|11156.6299|11141.0303|11062.9902|11076.5498|11201.6396|11344.9404|11392.8301|11321.8496|11351.6299|11323.7002|11325.0996|11299.8701|11197.9697|11215.3301|11209.4199|11162.3799|11208.7598|11157.0195|11066.9297|11012.71|10933.7305|10916.6699|10897.8701|10876.3604||||||10794.5098|10778.0703|10735.8496|10698.54|10688.3398|10825.0098|10958.5498|10971.21|11001.0303|11031.7305|10979.0498|10984.1504|10996.3799|10957.0703|10966.71|10919.6797|10894.2002|10891.6396|10859.1797|10790.75|10853.1201|10855.9502|10831.3799|10913.5596|10897.4697|10796.3301|10790.2402|10735.3896|10719.8496|10685.4502
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||22329.1797|22508.4004|22832.3809|22687.4707|22540.8691|22845.4707|22646.7402|22674.1191|23094.5098|23475.8105|23547.8594||||||23909.5801|23634.2109|23656.1895|23521.3906|23832.1992|23830.4492|23934.1602|24088.1602|24214.3398|24193.7793|24418.0703|24311.1309|24268.8301|24047.3105|24245.9395|24296.3105|24142.4609|24214.9707|24445.9805|24857.6992|25010.0098|24942.9102|25026.8691|25135.8398|24215.9805|24067.9102|24478.1992|24442.0605|24665.5|24789.3398|24902.8008|24726|24435.0605|24366.3691|24640.6895|24789.3594|24796.1895|24542.7598|24628.8594|24752.4609|24767.0195|24962.3809|25000.9609|25022.7109|24951.6895|24942.0996|25409.1699||25014.4902|25111.1191|25228.3496|25287.2793|25153.4102|25105.7695|24801.3496|25217.5703|25332.4707|25365.7305|25281.4199|25316.8008|25214.5996|25186.5898|25558.8809|25572.1191|25492.6406|25659.5391|25687.5508|25551.5293|25573|25706.6992|26070.7793|26158.3008|26058.0391|26180.0293|26287.75|26263.3203|26229.3906|26143.5898|25845.8203|25831.0605|25617.7695|25352.0605|25777.6602|26030.0996|26275.5898|25975.8301|25952.4395|26704.7598|26236.9395|26560.4102|26545.1094|26409.0293|27156.1602|27377.0508|27052.2891|25954.2402|25208.8906|24484.6992|24146.3398|23986.8594|23594.9805|23564.1094|23450.2891|23187.7109|23576.4805|22993.1992|22426.5391|22526.7695|22331.9395|22374.2402|23164.5391|23328.25|23282.7207|23719.8398|23971.2598|24568.2598|24638.6406|24170.3594|24279.9199|24672.1797|24759.1895|24600.3906|24803.6504|25386.5801|25221.8906|24964.0391|24922.5703|25115.1191|24942.9102|25229.3301|24255.8398|23912.2207|23951.2305|23865.0605|23317.9805|23730.4707|24449.9609|24368.2598|23835.75|24064.4492|23999.4902|23425.5996|23112.75|22978.5195|23010.9102|23564.9492|23678.8105|23714.8594|23647.5|23686.6504|23652.3203|23909.6797|23918.1191|23923.3691|24944.1895||25139.3594|25173.7402|24870.2305|24857.1699|25369.0898|25558.4395|25614.8301|25378.1406|25343.5703|25662.6797|25790.3301|25356.7402|25338.8105|25427.5195|24918.8008|24438.5605|24453.9492|24270.3008|24573.5703|24521.6504|24405.2598|24524.9102|24486.3105|24824.1895|24931.1797|24916.1895|24918.5098|24958.6699|24780.8691|24631.2793|24435.4902|24621|24506.2598|24278.9199|24548.6309|24699.8594|24897.1094|24922.5801|24911.7598|24660.0508|24434.0508|24373.6094|24091.5293|24199.9805||||||24447.25|23919.1699|23364.6504|23498.9004|22955.1895|23140.2598|23038.8906|22939.5703|22718.2891|22709.9102|22787.3008|22937.5|22836.2793|22915.8203|23043.5195|23087.2305|23094.4492|23210.3301|23149.0703|23065.9609|23295.5|23096.5293|23202.4199|22950.7109|23144.6992|23380.9609|23357.4102|23938.9102|23725.1406|23485.9492
00673|945510|/indices/belex-15|INDICES:SEBIA||821.79|818.11|820.02|818.28|817.26|818.16|821.23|819.91|825.02|827.42|820.11|819.36|820.36|||827.16|832.79|823.43|821.37|||823.12|829.85|839.94|858.42|855.73|853.27|854.22|857.23|851.15|847.95|843.55|837.87|834.8|835.78|836|840.53|842.84|839.01|833.39|835.86|830.78|830.09|829.67|816.03|806.5|813.09|812.97|815.89|830.93|831.32|833.93|836.56|835.76|831.13|829.71|835.97|833.03|833.42|834.64|841.05|845.56|847.49|853.69|865.06|864.27|863|||862.05|860.91|860.95|858.82|857.19|858.96|860.8|861.91|859.09|858.06|858.86|856.22|858.83|857.95|859.33|859.71|861.69|861.71|861.71|860.67|826.2|828.5|830.41|826.04|827.1|825.64||826.04|825.18|825.04|||820.78|827.63|826.21|828.99|828.2|828|829.54|828.43|827.02|824.85|824.7|826.36|829.55|829.18|828.99|823.95|833.75|832.66|833.81|833.64|828.46|810.76|810.12|812.37|812.38|812.33|812.47|813.83|812.07|808.7|809.26|816.03|813.65|815.81|807.68||806.3|804.82|801.84|803.42|793.73|798.25|794.82|795.91|795.15|795.41|793.49|805.85|798.56|798.08|788.13|791.01|791.08|788.52|794.88|790.2|789.67|794.09|795.94|800.82|801.42|802.7|802.65|800.88|801.4|802.81|802.37|801.35|800.86|801.2|798.71|802.61|795.74|797.46|797.61|799.44|802.75|802.6|808.25|809.63|803.25|802.38|802.38|805.19|808.73|803.24|804.83|805.01|799.73|796.15|799.91|800.95|796.46|800.12|802.34|806.66|810.87|810.34|807.83|796.33|792.14|789.71|785.1|785.1|781.24|776.62|776.11|776.98|777.61|775.66|775.66|775.66|776.52|775|772.93|771.16|770.59|771.64|769.94|768.43|769.02|772.92|771.41|773.56|773.58|773.97|774.44|775.28|771.62|772.39|771.88|779.45|771.77|776.94|775.37|772.63|774.21|776.74|775.57|777.37|778.79|782.32|782.32|781.71|782.16|781.87|781.06|780.08|781.86|781.97
00674|41155|/indices/sax|INDICES:SK||380.16|382.8|382.8|382.54|382.8|383.61|386.19|383.34|382.55|383.34|382.4|382.4|382.4|382.4|382.38|382.4|382.4|378.09|380.18|380.18|380.18|380.18|380.18|380.18|||380.18|380.18|381.37|381.37|381.37|385.54|383.97|381.37|383.97|385.54|381.37|381.37|399.16|393.95|396.55|399.16|399.16|399.16|399.16|393.95|393.95|399.16|399.16|393.95|387.9|396.55|398.12|398.06|398.06|398.06|387.7|389.8|398.87|397.56|397.56|400.17|397.56|400.33|400.33|400.33|401.64|402.94|402.94|401.37|405.55|405.55|401.77|402.94|402.94|402.94|398.33|399.37|395.72|395.72|397.3|396.14|396.14|395.49|399.88|399.88|399.88|399.88|395.72|395.72|404.52|401.51|401.51|400.77|397.3|397.3||397.3|397.3|397.3||397.34|396.88|396.88|397.34||397.34|397.34|396.88|400.35|396.6|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|389.41|389.88|394.83|395.06|395.04|390.74|390.72|387.41|387.41|387.41|387.41|386.63|388.95|386.63|388.92|386.63|386.21|386.21|386.21|387.14|387.14|387.14|389.46|387.26|389.46|387.26|387.26|387.26|387.26|387.26||387.26|387.26|387.26|391.66|392.98|387.26|393.42|387.26|387.26||387.26|387.26|390.96|388.76|388.76|388.76|363.19|363.19|363.19|365.39|363.19|363.19|363.19|364.95|369.02|366.82|368.58|368.58|365.39|367.59|367.59|362.66|366.84|371.36|366.84|366.84|366.84|371.23|371.23|368.09|368.09|368.09|368.09|365.65|365.25|365.25|365.25|365.25|365.25|365.25|365.25||364.84|364.84|364.84|364.84||365.28|365.28|365.28|368.8|368.8|364.84|364.84|366.88|366.88|370.76|370.33|366.88|366.88|370.33|370.76|370.76
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1149.12|1135.92|1135.97|1136.61|1136.8101|1118.4301|1096.61|1113.76|1119.33|1138.46|1149.83|1165.1801|1161.8101|1167.47||1170.0601|1170.51||1172.6|1167.35|1173.75|1174.1801|1168.97|1170.4|||1173.02|1174.42|1181.3|1199.53|1200.92|1202.8|1204.14|1209.52|1209.38|1207.9|1210.9|1207.3101|1210.46|1199.6899|1190.01|1177.29|1203.88|1222.73|1209.1899|1181.42|1157.6|1123.02|1089.33|1090.16|1088.24|1084.83|1071.8101|1057.96|1074.84|1121.24|1151.24|1138.21|1117.8101|1091.38|1162.13|1121.27|1198.49|1222.91|1254.3199|1270.23|1276.13|1277.04|1269.78|1241.76|1276.62|1279.1899|1281.49||1276.72|1280.7|1280.78|1287.45|1293.6899|1283.5699|1275|1279.92|1288.49|1269.35|1297.91|1325.87|1338.14|1326.41|1319.16|1316.89|1317.83|1307.52|1306.91|1309.58|1292.37|1291.42|1288.58|1301.22|1280.3101|1273.71||1255.47|1272.3199|1264.15|1260.96||1236.74|1229.89|1234.23|1229.0601|1236.52|1234.5|1231.54|1238.11|1226.25|1232.99|1232.77|1226.8101|1230.12|1215.7|1221.16|1216.73|1223.41|1227.98|1235.75|1239.7|1250.09|1242.3199|1241.4301|1239.88|1235.3101|1235.29|1228.54|1224.03|1225.46|1216.62|1213.91|1209.14|1207.09|1202.89|1200.66|1193.17|1188.6801|1185.8||1180.67|1186.55|1184.8|1179.11|1179.61|1191.5699|1182.08|1186.0699|1185.4399|1179.16|1175.39|1170.9301|1164.98|1157.1801|1158.88|1164.6899|1164.37|1161.95|1164.79|1167.41|1166.29|1171.59|1172.17|1165.97|1167.76|1171.2|1163.61|1153.95|1153.02|1137.37|1168.15|1169.3101|1172.78|1175.85|1178.66|1176.35|1174.8199|1187.4399|1198.47|1199.1801|1202.75|1190.83|1195.09|1197.16|1198.89|1194.54|1196.16|1200.97|1199.24|1201.67|1204.29|1203.99|1211.62|1192.28|1195.51|1190.14|1189.03|1182.72|1178.83|1179.87|1177.61|1172.7|1172.85|1183.26|1185.72|1168|1163|1150.5699|1140.89|1141.8|1142.67|1133.5|1132.15|1130.72|1146.54|1156.74|1154.92|1147.95|1149.04|1133.5|1134.65|1129.8199|1134.37|1130.09|1130.22|1130.36|1124.1|1126.37|1127.9399|1135.79||1137|1132.05|1131.36|1138.83|1145.22|1145.47|1149.41|1145.73|1143.5601|1141.85|1131.91|1126.67|1135.59|1143.51|1142.83
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||8265.6104|8173.8599|8417.21|8457.6504||8098.4102|7754.6201|||7516.6299|7427.48|7567.5498|7598.04|||7624.2598|7611.4302|7280.52|6905.3701|7513.8501|||||||||||8135.25|8249.7002|8580.9297|8738.0801|8244.5498|8471.4297|8903.8701|9294.8896|9647.5498|10142.29|10455.3203|10451.71|10457.8096|10490.7402|10421.7402|10353.8301||10222.5498|10284.2998|10565.2598|10677.46|10856.0703|10163.7197|10523.0303|10960.4902|11243.4902|11162.6602|11406.3398||11577.9404|11107.9004|10657.0498|11217.7598|11592.2998|11591.3701|12134.04|12352.3799||12364.7998|12470.8096|12459.7998|12207.46|12081.6904|12382.4697|12631.6904||12762.5996|12584.0195|12922.1201|13009.5|12863.1396|12885.7002|13065.75|13210.1699|13384.1104|13371.6104|13361.1699|13462.3896|13457.2002|||13338.4902|13122.9502|13079.6504|13117.0703|13280.9404|13169.4004|13076.9102|12800.54|12625.8203|12226.0098|12019.75|11915.1797|11907.7002|12008.4902|12070.6797|11951.2305|11814.3701|11640.9102|11650.0996|11753.4404|11678.6504|11754.46|11796.8799|11662.3799|11393.4805|11178.4297|11021.0703|11088.1699|11034.4102|10988.3203|11252.2998|11409.8799|11440.5303|11202.0898|11197.6797|11025.7305|10910.0596|10928.5996|10817.2402|10658.7197||11024.8896|11008.3301|10752.8203|10666.54|10686.3701|10522.5996|10361.7998|10621.4004|10632.21||10412.0195|10271.71|10132.1201|10162.9297|10137.8496|10146.9004|10127.04|10046.7998|9915.2197|9881.5|||9709.1396|9623.8096|9621.6504|9497.4902|9640.3604|9649.2598|9678.8896|9671|9626.4502|9533.6396|9542.3301|9442.2998|9459.9404|9433.7695|9339.2803|9269.6504|8940.1104|8830.3496|8788.0498|8770.3896||8801.9502|8848.04|8931.21|8692.5996|8536.8799|8865.2998|8986.4004|8764.21|9092.7402|9227.8799|9316.6504|9335.9805|9163.1299|8997.5996|8894.4404|8931.3301|8920.71|8756.6299|8667.9502|8479.6504|8240.0596|8260.0801|8342.8496|8134.52|7937.2798|7996.04|7980.9102|8095.5698|8070.8799|8101.3901|8099.1201|8011.9399|8210.3096|8222.5498|8148.02|8120.48|8140.7598|8096.98|8092.98|8122.73||8136.7598||8068.3301|8022.5498|7966.9502|7986.4502|7939.3501|7913.4702|7866.4702|7852.1899|7811.6099|7809.3799|7792.21|7794.21|7746.5601|7728.6099|7837.7598|7856.6401|7877.8398|7809.1499||7742.1401|7743.71|7726.73|7715.46|7659|7641.1899|7605.5298|7582.27|7610.2998|7601.1602|7564.2598|7542.2002|7591.8999|7567.3799
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||2750.9099|2703.7|2795.53|2809.8101||2662.3101|2530.1699|||2443.05|2401.21|2479.51|2510.99|||2509.24|2503.73|2356.71|2125.96||||||||||||2623.8999|2668.3701|2797.52|2872.26|2684.8201|2830.9299|3031.1599|3196.1899|3338.03|3505.1499|3639.1201|3611.71|3593.95|3593.3101|3617.8601|3585.47||3524.0601|3514.8301|3616.78|3655.1799|3731.1399|3438.25|3586.9299|3714.28|3819.4399|3765|3860.24||3936.8101|3742.3301|3584.5801|3791.5701|3936.96|3932.78|4140.6499|4224.6299||4217.23|4235.3501|4219.4199|4114.71|4052.5801|4165.6001|4277.1201||4333.7598|4221.1602|4344.4199|4397.5698|4380.5498|4400.9102|4478.3398|4534.9399|4627.0298|4604.9902|4604.7998|4623.9502|4618.2598|||4554.9399|4490.8301|4518.9399|4544.4302|4554.9902|4515.0898|4480.1499|4377.0601|4343.3501|4233.25|4209.9902|4201.5498|4202.6401|4217.4302|4253.8301|4249.5801|4219.52|4172.6802|4190.3701|4253.6699|4212.29|4233.02|4248.54|4193.2798|4074.6299|3985.8899|3959.8401|3964.4199|3947|3884.5701|3912.8799|3905.6499|3875.96|3829.6499|3822.6101|3767.4099|3751.0601|3747.53|3698.1201|3674.5801||3652.6599|3606.8501|3598.3799|3615.95|3625.3701|3632.3999|3604.0601|3649.9399|3635.2||3656.6001|3668.5601|3678.3501|3708.52|3687.5601|3698.72|3659.73|3644.73|3605.72|3572.7|||3553.45|3546.6101|3547.1001|3506.9099|3569.3899|3570.0801|3613.1399|3619.47|3602.46|3539.74|3540.24|3539.55|3534.8201|3504.1399|3444.0601|3416.1201|3347.8101|3313.4199|3283.5|3266.79||3291.8701|3309.99|3332.26|3256.3201|3204.0701|3335.51|3376.04|3313.02|3415.46|3452.4099|3494.76|3500.8899|3428.72|3364.5901|3310.3701|3345.25|3327.0801|3183.73|3175.73|3147.96|3051.6399|3047.0701|3073.4199|3028.5601|2977.3101|2990.9099|2989.02|3041.1699|3032.24|3039.0601|3056.02|3037.6101|3109.97|3111.1499|3072.3799|3062.1699|3071.54|3050.99|3048.22|3060.01||3092.3101||3095.0901|3081.9399|3030.27|3031.3201|3012.1699|3002.27|2987.75|2979.01|2955.8799|2936.4099|2931.3101|2952.96|2970.75|2956.1201|2968.26|3002.96|3037.78|3042.6299||3029.6001|3026.0801|3064.45|3083.3799|3079.5901|3072.6699|3051.52|3054.9399|3067.03|3074.1001|3042.47|3033.01|3055.1399|3046.47
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1994.09|1992.401|2002.541|2027.339|2004.4919|2011.334|1973.4771|1977.468|1943.11|1914.825|1961.9969|1985.1281|2011.121|2034.464|2020.406|2058.8979|2038.563|2048.687|2018.327|2050.6379|2094.9419|2126.4431|2109.1021|2097.8921|||2092.8569|2098.5769|2102.2041|2097.707|2131.8621|2108.0349|2101.21|2132.5229|2136.4419|2119.615|2095.1731|2130.3|2154.376|2124.9309|2106.52|2134.165|2155.6421|2182.7771|2181.0471|2178.825|2159.001|2167.1541|2085.083|2096.4399|2070.7971|2038.923|2041.615|1972.043|1980.351|1985.541|2048.511|2096.5339|2084.9331|2134.073|2141.5239|2078.063|2142.0291|2157.916|2159.3|2197.717|2229.147|2263.405|2282.062|2240.9651|2293.772|2314.26|2313.1411|2274.3979|2278.645|2254.302|2277.6689|2324.4771|2313.2019|2290.1589|2266.8201|2270.125|2286.1101|2239.7241|2223.9861|2314.062|2354.509|2332.958|2322.7959|2363.1201|2358.291|2397.96|2399.176|2379.189|2352.7329|2400.9519||2442.811|2456.1721|2444.189||2419.7339|2418.9041|2420.4741|2406.614||2385.627|2334.8049|2319.521|2285.717|2305.9189|2311.0259|2293.4561|2286.3679|2310.3491|2315.7329|2323.8931|2326.554|2334.845|2285.531|2240.833|2263.2009|2290.7241|2241.6621|2272.2749|2242.179|2335.5901|2336.5039|2334.3149|2368.5681|2373.9231|2373.0359|2384.0991|2385.626|2374.4741|2365.45|2346.4619|2331.4241|2327.1179|2331.845|2324.8979|2330.0659|2317.6699|2302.667|2302.2581|2290.854|2313.2371|2323.168|2344.2|2330.1299|2348.8401|2325.1509|2326.251|2326.6599|2311.7|2314.9761|2296.771|2276.9529|2251.009|2233.5181|2240.2229|2257.7351|2221.064|2254.835|2233.2981|2254.179|2259.175|2255.5491|2254.0239|2304.012|2313.2729|2338.0039|2299.146|2274.8821|2272.4641|2323.552|2344.0281|2324.7461|2341.772|2335.3391|2349.6741|2353.394|2347.1631|2377.9441|2394.2629|2369.7329|2388.4009|2368.6689|2351.2471|2372.8059|2373.1379|2371.7019|2376.1631|2367.052|2371.554|2360.4971|2330.2959|2371.374|2383.4529|2373.5481|2407.043|2405.5271|2401.4871|2393.7361|2384.7581|2380.4619|2393.678|2393.103|2380.1431|2381.657|2369.8931|2384.1931|2381.8899|2375.9719|2387.658|2384.687|2352.3459|2334.373|2303.54|2287.4651|2338.804|2344.489|2356.3401|2349.188|2337.73|2319.533|2289.9441|2326.075|2288.696|2299.0659|2288.929|2273.8889|2263.1311|2279.7549|2256.3391||2270.9399|2242.241|2268.0039|2265.8679|2248.019|2272.812|2286.408|2280.073|2284.6421|2278.6011|2267.9221|2272.2881|2274.877|2267.709|2271.426
00679|25684|/indices/omx-nordic-40|INDICES:SE||2080.8899|2049.8|2074.53|2095.7|2062.5901|2064.5901|2032.85|2037.99|2016.29|1992.96|2077.9199|2121.8401|2137.8999|2158.96|2152.47|2199.27|2156.24|2170.53|2134.1001|2163.6299|2203.8501|2233.1699|2247.21|2220.3601|||2223.4399|2222.78|2218.3999|2232.3701|2272.1499|2244.2|2222.6399|2253.6899|2226.6001|2219.23|2192.8|2216.1001|2212.6499|2169.47|2151.5801|2175.03|2197.24|2218.8|2221.0701|2219.1799|2196.9199|2175.6399|2092.1499|2112.3999|2073.3|2050.8301|2056.0901|1992.17|1992.24|2001.54|2047.4399|2080.8899|2090.98|2131.24|2113.8501|2034.22|2078.98|2098.8301|2092.3999|2130.53|2167.5701|2197.1899|2206.22|2152.8|2206.1399|2235.01|2261.5901|2198.05|2219.26|2183.6899|2235.8|2288.1599|2252.6799|2227.0701|2179.29|2204.51|2198.8401|2163.78|2143.6599|2239.51|2297.8999|2282.3601|2274.8|2310.3799|2296.0701|2353.03|2361.72|2335.9299|2314.49|2363.8799||2431.5601|2442.45|2447.0901||2451.6799|2443|2452.8799|2434.03||2410.5901|2387.6299|2353.1899|2314.26|2389.4199|2405.3401|2370.53|2346.1699|2385.8999|2385.8601|2396.9399|2391.55|2386.1899|2320.05|2286.27|2311.75|2345.6001|2307.8701|2335.0801|2314.3799|2393.3401|2374.76|2383.0901|2440|2450.73|2451.97|2471.3|2462.51|2457.77|2458.3301|2449.1299|2427.3|2437.04|2443.8601|2428.21|2447.3|2429.6499|2415.3701|2412.3799|2399.72|2405.03|2402.8899|2418.72|2409.25|2420.6001|2392.1699|2391.3401|2384.8301|2365.28|2369.8799|2345.5901|2329.6799|2291.3899|2283.75|2289.6499|2299.97|2264.3799|2286.6399|2263.76|2279.3|2296.6201|2288.4199|2276.26|2337.5601|2358.27|2388.8899|2354.29|2335.3201|2310.51|2352.5|2379.72|2365.8|2379.46|2378.1299|2377.52|2389.96|2392.05|2424.6399|2432.6399|2411.98|2424.3501|2400.8|2388.28|2419.3301|2412.6799|2412.5701|2413.23|2417.26|2425.8899|2409.0901|2387.54|2422.1599|2417.45|2403.21|2420.3301|2410.6699|2405.73|2400.95|2397.51|2389.6101|2409.3|2391.73|2358.05|2356.76|2347.6699|2353.3601|2349.74|2335.9399|2352.71|2353.3|2335.8|2314.74|2282.3|2269.45|2307.1599|2318.0701|2338.6799|2337.04|2328.8799|2307.95|2291.2|2315.3501|2288.8501|2287.6101|2280.79|2271.6001|2253.49|2267.47|2250||2253.1799|2225.54|2247.3601|2240.5701|2221.28|2248.1299|2266.4199|2260.46|2260.8899|2252.6499|2245.0701|2243.74|2237.96|2234.9199|2231.8501
00680|25683|/indices/omx-stockholm|INDICES:SE||813.29|811.02|812.71|822.21|812.35|811.67|793.05|796.59|777.5|767.5|793.71|808.21|818.05|829.75|828.38|845.51|836.59|837.6|829.41|847.26|868.21|885.29|880.13|877.57|||879.82|879.02|879.94|875.92|891.76|886.77|887.06|904.41|906.59|896.13|887.44|895.54|902.04|880.63|871.17|877.02|889.81|902.86|904.63|903.57|893.63|891.22|853.98|864.77|850.52|835.05|839.81|807.41|809.66|812.9|837.92|859.04|852.06|871.86|865.53|842.68|863.21|872.72|865.33|885.63|903.68|921.85|927.07|907.7|931.06|940.49|943.15|921.15|927.51|921.22|936.04|955.87|948.29|935.09|919.9|923.65|931.2|910.59|907.6|949.87|969.7|959.83|954.32|974|974|996.82|999.01|989.19|980.68|1012.69||1040.08|1045.27|1044.58||1037.14|1035.95|1036.1|1030.23||1017.64|1001.94|993.57|979.09|988.43|990.42|981.28|977.76|993.57|997.95|1004.57|1003.11|1005.75|978.74|974.9|988.78|1002.95|986.33|992.35|978.54|1012.92|1006.92|1006.25|1027.95|1032.63|1030.36|1033.41|1033.8101|1028.0601|1021.84|1006.72|998.09|998.08|998.07|996.43|995.77|985.63|977.57|974.6|969.96|978.68|976.5|981.13|976.72|980.75|972.55|966.99|965.24|959.88|959.45|950.75|940.54|925.62|914.76|918.99|927.8|912.94|925.88|915.64|926.54|927.62|923.65|924.02|946.95|954.36|966.03|950.29|941.74|942.38|969.32|977.45|968.2|977.38|973.77|981.16|982.91|979.67|994.82|1001.41|995.07|1001.72|991.88|989.43|994.91|992.09|988.04|989.16|987.81|991.65|987.63|975.82|992.02|993.04|989.67|1001.99|1001.41|1000.96|997.97|993.75|995.21|1003.75|1002.55|993.73|992.26|984.67|987.16|984.25|981.67|986.21|985.93|973.87|960.39|944.32|939.95|958.67|958.46|964.07|964.59|960.08|949.21|938.62|952.07|935.99|935.25|930.71|922.41|916.59|924.92|914.37||916.66|905.27|914.67|913.66|911.81|920.3|927.31|926.45|929|927.41|924.46|924.86|925|921.78|923.02
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||673.44|672.27|674.26|682.92|674.67|675.72|661.24|664.24|649.89|640.63|660.22|672.04|679.5|688.73|686.72|701.8|695.11|697.93|689.72|704.27|721.47|735.54|730.39|726.48|||727.65|728.32|729.38|726.76|740.56|735.19|734.67|748.31|750.01|742.88|736.17|742.79|749.08|734.48|727.07|733.29|743.99|754.63|756.25|755.01|747.22|745.26|714.93|722.74|710.99|698.66|701.73|675.69|677.56|680.05|700.64|717.21|710.55|726.44|724.88|705.57|723.61|732.18|727.85|743.18|756.88|770.74|776.3|760.69|779.42|786.83|788.82|772.04|777.05|771.23|782.65|799.19|792.72|782.88|771.17|774.09|780.02|764.22|761.24|795.01|811.08|802.89|799.01|814.36|812.91|831.15|834.42|826.45|819.03|842.97||863.94|868.55|866.97||861.57|860.84|861.22|855.83||846.05|832.15|825.97|814.02|821.73|824.6|817.48|813.33|825.68|829.23|833.9|833.21|835.13|813.65|806.64|816.89|827.36|812.56|820.95|809.43|837.58|833.59|832.36|849.22|852.45|850.75|853.84|853.39|848.82|846.02|836.67|830.25|830.09|830.67|829.17|829.17|821.54|815.41|812.1|809.06|816.39|816.01|821.67|817.68|821.72|813.99|810.36|808.57|804.31|804.87|798.2|789.64|778.73|770.54|772.88|779.42|766.53|777.49|769.13|777.23|778.76|775.78|776.07|794.76|799.77|809.07|795.96|788.89|788.77|810.28|818.16|811.18|818.04|814.96|820.77|821.08|817.89|830.25|835.94|829.83|835.81|827.62|825.63|831.77|829.95|827.1|828.06|827.05|829.64|826.2|816.07|829.77|832.1|829.21|839.62|838.85|838.48|835.15|831.92|831.98|837.87|837.48|830.63|829.44|823.44|826.13|824.68|822.69|826.96|827.74|816.89|805.98|792.82|788.24|804.17|806.56|810.97|810.48|806.87|798.87|789.41|800.88|787.09|787.47|784.02|777.67|772.46|780.41|771.71||774.51|764.83|773.11|772.13|768.81|777.1|782.8|781.97|783.25|781.64|779.14|779.33|779.29|776.65|777.58
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1467.4399|1462.3|1461.15|1472.35|1456.54|1442.97|1410.3199|1421.04|1388.02|1385.21|1450.46|1474.14|1495.85|1506.96|1509.88|1519.87|1501.59|1502.98|1521.42|1548.54|1571.76|1597.8|1583.35|1590.4|||1596.17|1584.6|1583.08|1573.54|1594.84|1591.24|1594.26|1619.39|1633.8199|1612.3199|1596.75|1602.33|1607.4301|1569.83|1553.99|1552.34|1580.12|1599.45|1601.91|1602.1|1578.51|1563.75|1509.29|1538.71|1520.23|1485.16|1490.58|1436.22|1429.63|1453.21|1489.7|1527.9399|1524.1801|1571.5699|1536.15|1503.64|1537.24|1548.71|1523.66|1576.7|1618.03|1662.01|1669.25|1632.62|1694.8101|1710.75|1704.76|1670.6|1694.35|1684.53|1700.96|1734.92|1713.84|1683.5699|1651.3199|1653.16|1653.73|1607.91|1589.13|1671.84|1704.04|1684.64|1677.42|1713.54|1730.65|1769.55|1774.73|1759.62|1748.14|1817.24||1875.72|1874.27|1878.1801||1858.55|1851.1899|1846.54|1835.1801||1809.87|1785.5699|1751.7|1733.62|1743.42|1733.91|1720.89|1712.2|1752.89|1762.97|1770.6801|1765.54|1766.41|1708.08|1735.22|1768.25|1812.24|1795.91|1778.02|1754.92|1808.51|1788.1|1789.67|1846.3199|1859.65|1856.13|1853.83|1846.78|1844.54|1831.8|1816.76|1798.8|1816.74|1818.35|1808.49|1806.4301|1782.09|1763.8|1773.3101|1752.12|1748.39|1738.15|1743.15|1745.78|1754.67|1747.0699|1737.84|1738.6801|1736.08|1722.98|1710.76|1686.35|1640.1|1613.62|1631.79|1645.74|1625.34|1648.9399|1627.58|1657.37|1656.24|1640.38|1641.12|1687.4301|1715.12|1735.13|1703.4301|1692.6899|1705.78|1769.8101|1758.52|1734.9301|1766.83|1764.55|1784.48|1798.95|1789.95|1821.24|1829.4301|1821.39|1823.72|1807.15|1808.46|1798.6899|1788.95|1779.35|1779.03|1773.97|1784.08|1764.99|1740.75|1766.36|1747.01|1739.12|1754.83|1759.05|1751.8199|1752.4399|1746.51|1753.05|1776.88|1769.2|1758.8101|1761|1745.26|1744.21|1724.61|1714.72|1721.64|1714.91|1702.65|1680.85|1651.27|1658.78|1683.8199|1679.67|1699.0601|1711.03|1697.28|1668.08|1659.8101|1679.91|1657.2|1641.92|1627.83|1608.24|1595.38|1600.34|1572.62||1554.8101|1541.5699|1550.76|1555.26|1571.66|1580.23|1590.9301|1595.2|1600.0601|1601.65|1597.61|1595.75|1597.41|1592.74|1600.16
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1430.0601|1435.13|1432.09|1445.2|1409.48|1401.92|1380.0601|1393.09|1365.55|1352.52|1410.36|1446.03|1462.1801|1478.58|1482.4301|1503.95|1477.1801|1493.55|1509.08|1527.4|1566.22|1585.26|1572.4301|1566.4301|||1558.86|1549.73|1537.52|1532.0601|1529.33|1528.91|1517.01|1539.66|1538.3101|1521.48|1501.0601|1504.77|1495.14|1475.09|1471.45|1460.86|1472.28|1482.87|1478.58|1471.71|1440.29|1426.67|1385.8|1401.45|1388.6|1351.39|1360.54|1315.99|1305.21|1296.6801|1335.97|1367.72|1362.26|1380.23|1373.9|1327.99|1367.37|1382.03|1363.1801|1409.23|1440.14|1481.62|1482.3|1462.1|1526.92|1532.4399|1521.12|1503.14|1516.24|1503.4|1515.1|1531.54|1488.9|1469.1|1446.6899|1445.83|1435.22|1392.99|1381.27|1467.15|1494.46|1483.87|1474.22|1503.65|1510.28|1535.5|1538.66|1519.4301|1497.16|1596.08||1630.1|1632.5|1634.05||1611.5601|1604.97|1594.75|1595.38||1567|1547.87|1513.17|1501.63|1498.51|1498.28|1491.98|1503.42|1520.23|1511.45|1517.76|1517.36|1526.24|1484.55|1498.16|1520.8|1550.77|1534.09|1510.73|1504.37|1562.84|1545|1538.71|1563.3101|1581.95|1570.08|1587.34|1580.25|1587.4301|1563.87|1568.78|1550.64|1543.92|1534.0699|1530.64|1515.58|1495.39|1497.1|1499.7|1494.67|1500.8|1511.03|1520.13|1513.6899|1508.35|1502.0699|1495.03|1488.24|1484.03|1463.13|1443.8101|1421.96|1404.17|1390.2|1401.5|1404.63|1395.01|1419.1899|1409.74|1427.16|1421.3101|1421.36|1419.01|1462.45|1463.49|1461.6|1439.09|1417.11|1427.71|1478.23|1482.55|1477.36|1486.62|1507.3101|1517.0699|1524.11|1517.86|1536.26|1546.3101|1542.29|1541.0601|1532.52|1539.98|1514.51|1508.89|1494.39|1501.53|1479.8|1479.62|1464.92|1461.9|1483.16|1475.08|1471.9|1491.4|1491.61|1487.65|1493.21|1488.54|1484.59|1498.97|1515.03|1498.2|1501.28|1493.78|1496.22|1487.39|1471.91|1473.67|1461.21|1458.97|1453.58|1439.6899|1436.74|1460.76|1459.58|1466.4|1467.36|1457.73|1451.1801|1445.13|1461.15|1437.28|1427.66|1423.33|1416.25|1410.11|1404.22|1394.6899||1386.28|1376.03|1375.71|1390.55|1417.0601|1420.13|1429.52|1434.61|1440.85|1450.61|1436.15|1430.92|1416.9399|1414.53|1426.55
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1874.58|1870.59|1870.97|1873.88|1861.74|1866.7|1863.03|1860.64|1860.58|1848.8199|1850.4399|1858.12|||1851.34|1865.98|1869.8101|1883.0601||1909.1|1913.51|1914.28|1922.24|1917.7|||1924.29|1923.51|1920.24|1927.42|1933.3199||1933.73|1936.84|1930.89|1947.85|1936.45|1931.73|1931.73|1943.27|1930.8199|1924.9301|1925.87|1923.6|1926.95|1934.67|1931.8101|1936.51|1935.83|1935.53|1940.91|1937.1801|1933.4|1941.22|1941.0699|1947.28|1943.7|1940.66|1938.9|1954.36|1949.22|1949.26|1954.36|1955.75|1953.91|1961.09|1955.1|1952.39|1950.21|1942.62|1933.46|1943.16|1944.83|1947.2|1946.4399|1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8|1899.05|1905.29|1899.33|1893.85|1890.17|1898.79|1896.16|1886.49|1878.5699||1903.17|1902.97|1912.39|1909.04|1901.11|1897.3101|1897.5|1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25|1869.23|1879.7|1865.21|1873.16|1868.15|1875.64|1885.61|1883.83|1887.46|1894.4399|1892.64|1905.33|1902.35|1908.1|1913.74|1919.51|1906.87||1912.1899|1920.13||1923.13|1926.88|1926.88|1926.98|1936.0699|1931.03|1925.91|1934.03|1949.48|1948.51|1954.15|1959.89|1969.1801|1972.64|1976.34|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42|1996.03|2001.4|2002.85|2003.91|2000.92|2006.91|2001.26|2001.26|1999.29|2136.52|2002.1||2000.79|1994.5699|2004.91|2004.91|1995.59|1994.4399|1988.37|2007.02|2004.89||1987.14|1983.13|1971.96|1965.25|1985.83|1981|1953.74|1975.4301|1976.0699|1987.17|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15
00685|18823|/indices/tunindex|INDICES:TUNISIA||7316.4102|7316.75|7306.4902|7280.2998|7304.6699|7319.9502|7282.2998|7269.5801|7302.3501|7278.4399|7273.5298|7276.1499|7301.6699|||7256.1499|7238.9502|7241.8901|7236.0498|7229.3999|7224.7202|7237.4502|7235.0298|7231.4302|7234.8599|7251.2202|7263.98|7227.1401|7185.8799|7170.8701|7149.4399|7150.0498|7125.8501|7111|7092.6099|7089.1899|7107.8901|7092.3599|7077.7998|7070.25|7131.3599|7108.1001|7094.2202|7098.5098|7099.2798|7131.9902|7158.4199|7137.5898|7153.77|7136.8599|7086.75|7086.52|7074.2002|7106.02|7117.4502|7119.29|7130.3101|7131.6899|7066.96|7079.8599|7070.8198|7067.7798|7107.79|7129.4199|7152.5601|7150.6899|7164.7402|7150.04|7122.6299|7118.6201|7124.29|7117.1802|7113.7202|7094.9902|7089.71|7092.5098|7093.5298|7117.3301|7113.1602|7092.8398|7102.0698|7119.77|7114.7598|7090.46|7104.21|7072.2202|7070.6001|7082.5|7083.6299|7085.8599|7099.6499|7075.52|7028.2998|6992.6401|6976.1001|6984.8599|6961.6602|6975.52|6960.2998|6976.8701|7046.0098|7059|6993.0898|6957.9902|6935.9302|6911.6602|6916.8501|6897.5|6954.7998|6946.46||6955.3301|6966.5498|6971.48|6968.79|6972.6899|6966.46|6966.48|6976.5898|6980.8501|7019.96|7025.3398|7040.7798|7043.3701|7067.3301|7072.1001|7064.5498|7056.5801|7055.3101|7035.75|7033.48|7031.5801|7025.25|7044.1001|7038.21|7044.6299|7038.6802|7035|7022.5|7002.3501|7002.23|7002.54|7029.5601|7012.0801|7016.6499|7041.2402|7046.8101|7016.98|6983.3799|7003.7002|7001.7202|7078.23|7105.8901|7174.5698|||7221.3398|7228.21|7241.0801|7256.0098|7262.02|7269.2598|7281.0698|7271.6001|7284.0098|7289.98|7284.25|7266.2402|7246.5801|7285.0298|7253.1499|7258.0098|7209.9902|7245.9902|7261.9702|7255.7798|7243.9399|7240.25|7254.48|7285.4199|7288.8198|7283.9902|7287.1802|7297.9102|7321.1401|7346.46|7336.52|7347.0801|7353.6299|7352.3301|7348.4199|7317.02|7311.5898|7311.6401|7301.3398|7322.9199|7313.0298|7294.77|7303.23|7299.8398||7282.6001|7282.4102||7309.6099|7299.4502|7293.1802|7274.1699|7289.2598|7295.48|7304.52|7285.7598|7268.6401|7258.71|7235.9399|7284.9199|7284.6201|||7289.1602|7266|7227.0298|7236.7998|7251.0298|7252.3799|7256.3501|7271.6899|7255.77|7246.27|7235.0498|7234.71|7231.75|7245.73|7265.77|7296.0601|7304.1802|7296.8599|7311.4502|7323.8398|7323.1499|7322|7326.3398|7338.2998|7360.6299|7384.7402|7379.1299|7376.6802|7367.46|7364.96|7373.54|7367.4399
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3189.8799|3191.5801|3187.24|3173.47|3184.1799|3195.3899|3174.52|3172.27|3185.04|3170.8401|3167.3201|3168.1799|3182.1599|||3158.49|3153.51|3153.1001|3153.04|3148.5801|3147.71|3155.02|3155.52|3153.8899|3156.4399|3165.96|3174.2|3154.3999|3132.4399|3120.45|3111.27|3111.6799|3099.1101|3088.9399|3077.78|3071.8|3082.1599|3073.4199|3062.5901|3056.98|3087.1299|3075.3401|3068.72|3069.02|3069.76|3085.71|3097.7|3092.1101|3100.8301|3092.05|3064.71|3066.53|3059.1101|3075.8201|3081.8|3083.2|3089.04|3087.2|3052.5701|3061.0601|3055.1799|3051.1699|3071.23|3083.8501|3093.47|3090.1299|3099.3701|3092.6101|3078.04|3075.48|3078.6201|3075.6001|3071.3|3059.8899|3057.5801|3058|3060.24|3073.8201|3071.29|3062.75|3066.51|3076.3601|3072.76|3062.25|3069.4199|3055.79|3058.46|3063.8101|3066.5801|3066.1699|3073.4099|3060.6599|3037.8999|3016.9299|3008.98|3013.8301|3000.8101|3009.95|3000.3799|3004.98|3041.99|3051.3501|3013.29|3001.52|2992.75|2979.0901|2983.26|2972.3799|2999.9099|2994.26||2998.3|3004.1799|3008.53|3005.6799|3008.79|3003.79|3002.05|3006.97|3009.3|3030.1101|3034.8701|3042.8201|3045|3057.5|3059.21|3057.26|3059.29|3058.26|3053.2|3051.28|3048.25|3046.48|3055|3051.95|3053.5901|3051.6201|3049.6001|3042.99|3034.98|3039.8899|3040.3799|3053.71|3045.48|3045.73|3060|3061.5901|3044.6001|3025.52|3033.71|3031.25|3070.03|3083.1399|3120.52|||3147.0801|3148.25|3158.98|3166.9099|3170.6499|3174.79|3181.0901|3175.0901|3182.26|3183.4299|3183.51|3174.0601|3160.97|3180.79|3160.6001|3161.8601|3138.6001|3152.55|3159.1699|3156.02|3151.79|3151.75|3159.23|3175.5801|3180.8899|3178.3999|3182.5|3186.73|3197.77|3212.6101|3209.8401|3210.4399|3218.29|3212.78|3211.76|3195.0901|3190.6299|3191.1201|3185.78|3197.3799|3189.0601|3179.6599|3181.8101|3183.76||3174.0701|3180.0901||3188.73|3187.72|3189.3501|3179.5701|3189.1799|3192.3501|3200.5801|3187.48|3178.8201|3174.6399|3162.3799|3185.45|3186.8701|||3188.8301|3181.26|3163.2|3167.99|3176.76|3177.6899|3180.8101|3186.8899|3180.6499|3175.3201|3168.9299|3167.8201|3168.75|3177.79|3191.55|3205.26|3212.5701|3212.46|3219.05|3225.55|3228.21|3226.6399|3231.25|3235.4199|3244.25|3257.6699|3251.8899|3252.1599|3248.5|3245.4299|3251.98|3251.71
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1219.74|1227.73|1232.76|1228.63|1228.45|1219.4399|1214.84|1232.58|1226.9301|1226.92|1242.7|1244.97|1248.52|1244.67||1246.99|1287.75|1287.47|1286.92|1283.08|1292.14|1298.89|1291.86|1306.27|||1302.75|1300.89|1296.76|1290.99||1308.23|1297.09|1316.7|1325.2|1316.41|1316.41|1321.88|1323.23|1335.42|1364.15|1330.59|1324.08|1341.2|1327.97|1338.99|1339.38|1332.14|1607.9301|1341.52|1345.5699|1342.1899|1344.5||1341.63|1329.95|1319.79|1326.99|1337.6801|1337.09|1391.66|1390.1801|1387.96|1374.1899|1373.14|1370.66|1379.21||1367.08|1387.4|1385.33|1379.36|1394.05|1394.9301|1397.87|1397.53|1387.9399|1374.67|1378.72|1369.34|1368.4301|1385.5601||1384.3199|1376.5601|1377.77|1380.49|1377.62|1379.1|1370.45|1370.48|1403.3|1405.6|1423.49|1430.37|1422.98|1425.7|1433.73|1433.53|1417.73|1420.6899|1417.05|1413.16|1409.86|1406.98|1406.98|1408.37|1404|1395.67|1389.04|1395.85|1390.63|1388.5699|1380.72|1384.73|1378.61|1378.26|1348.04|1365.16|1362.15|1372.4301|1393|1407.34|1423.28|1435.88|1431.65|1442.16|1454.1|1457.79|1467.64|1461.6899|1448.04|1450.04|1451.38|1465.16|1468.1801|1477.6|1468.59|1456.6899|1460.6899|1466.4|1466.4|1467.54|1465.3199|1464.61|1465.5601|1474.98|1466.9399|1468.36|1480.41|1488.95|1487.9|1496.59|1494.92|1492.08|1483.1|1492.1|1489.49|1498.39|1488.7|1484.9399|1484.79|1485.84|1506.4301|1516.4301|1517.28|1511.3|1515.84|1513.87|1513.4399|1520.1|1521.6801|1532.14|1552.54|1553.45|1531.52|1521.72|1527.35|1524.8199|1522.21|1510.75|1508.02|1502.02|1494.55|1511.73|1530.9|1552.22|1561.14|1574.27|1570.1801|1557.4399|1557.8101|1562.6|1564.27|1557.1899|1582.9301|1582.1801|1542.9|1544|1543.16|1535.36|1543.76|1537.76|1534.8101|1527.39|1527.21|1532.47|1529.62|1534.01|1529.45|1525.23|1527.1|1532.92|1534.78|1528.6899|1528.6899|1528.4399|1544.91||1546.7|1549.37|1532.1899|1536.51|1537.11|1557.61|1558.12|1532.0699|1513.3101|1504.9|1504.9|1488.02|1485.97|1498.22|1506.22|1503.8199||1502.85|1504.23|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11
00688|29191|/indices/pfts|INDICES:UKRAINE||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|||519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|518.772|518.772|518.772||||518.772|518.772|518.772|518.772|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662||522.7662|522.7662|522.7662|||522.7662|522.7662|523.2471||523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|||526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|||526.4483|526.4483|526.4483|526.4483|526.4483|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0966|525.0966|525.0966|525.0966|525.0966|526.97|526.97|526.97|526.97|526.97|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698
00689|941336|/indices/adx-general|INDICES:UAE||9934.3896|9846.1104|9907.7695|9770.4004|9493.4199|9493.4199|9222.9902|9794.5596|9915.46|10004.21|10073.0303|10079.21||||10081.3496|10104.8896|10025.25|10041.2695|10042.96|10131.6797|10107.1201|9988.1299|9903.5898|9941.2197|9970.1104|9965.9102|10092.8096|10101.8496|10166.2002|10093.5596|9996.3203|10067.5703|10089.5098|10056.7998|9928.6904|9948.7803|9845.9902|9901.6699|9829.3496|9768.6602|9743.4697|9723.5498|9631.79|9562.9404|9606.5195|9608.2695|9590.8496|9480.4404|9542.6504|9635.6602|9605.8799|9522.7402|9732.2998|9672.2305|9682.5596|9745.3604|9680.0703|9521.2803|9319.4004|9123.0703|9072.1699|9100.2803|9102.8604|9044.8096|9155.3096|9207.5195|9202.21|9135.1797|9105.9404|8998.4502|8926.9902|8841.8496|8779.6299|8734.3896|8732.9199|8728.0195|8734.9297|8717.29|8704.2598|8766.1299|8733.8301|8718.2305|8713.8701|8701.4404|8705.9502|8681.5996|8612.9102|8479.1396|8413.2197|8425.4004|8426.4102|8371.3496|8332.6904|8353.9902|8379.4746|8394.8252|8406.6934|8409.7002|8464.5723||8488.3633|8450.5273|8391.2666|8403.9521|8394.1357|8431.3633|8398.8916|8458.6201|8557.3779|8650.707|8856.1035|8819.1221|8841.6992|8935.1611|8971.3799|8883|8953.9551|8983.1563|8999.3203|8772.4531|||8546.5215|8478.5957|8299.9395|8453.9561|8398.3086|8407.5176|8344.6611|8336.4863|8349.249|8337.6855|8352.0576|8269.4248|8296.1904|8285.6172|8230.4775|8196.0996|8181.9619|8093.707|8014.895|7966.396|7976.9971|7924.6519|7865.1182|7872.5518|7853.7021|7902.9849|7933.8721|7949.438||7876.2822|7888.4092|7893|7834.7119|7811.5952|7786.2871|7786.8931|7782.5381|7730.0239|7709.3501|7654.8311|7688.54|7698.2568|7718.791|7698.8169|7730.626|7756.311|7751.7612|7774.8101|7824.793|7781.834|7754.333|7745.6968|7808.0942|7883.2178|7823.6758|7761.814|7764.689|7819.6611|7860.5732|7771.042|7718.3418|7628.4819|7636.8838|7652.978|7649.3101|7684.6162|7684.8721|7652.145|7625.0132|7665.1489|7681.5259|7683.9761|7679.2451|7620.209|7694.5942|7729.873|7662.8638|7601.6411||7594.3491|7558.7349|7572.8232|7501.3828|7419.269|7405.0898|7433.3818|7404.3271|7393.1128|7318.1841|7243.7822|7170.9639|7169.0342|7105.7559|||||7065.1289|7068.981|7079.502|7046.4741|7022.6758|6993.2651|6963.2261|6969.6431|6984.8911|6995.3232|6948.6328|6899.272|6835.4302|6763.0811|6749.1621|6706.6548|6576.0459|6642.9678|6650.9458|6615.9448|6648.9121|6646.8301|6697.0942|6740.6792|6736.1108|6701.8799|6716.1362|6711.3008|6670.6479|6646.1421|6623.4131
00690|12522|/indices/dfmgi|INDICES:UAE||3393.1799|3390.25|3437.3|3469.9099||3418.5701|3326.5701|3528.53|3597.8799|3622.01|3694.8899|3733.7||||3719.6299|3720.6299|3687.6899|3665.8601|3653.6001|3682.8201|3662.8201|3648.45|3646.1799|3587.4399|3601.6699|3584.98|3582.22|3568.8301|3587.6799|3541.6101|3515.3401|3499.79|3501.8301|3519.9299|3536.6499|3526.6001|3527.3899|3515.24|3484.3799|3412.1799|3379.48|3361.2|3349.5601|3360.1399|3350.0901|3409.8401|3372.5|3305.3401|3353.51|3402.3999|3382.4299|3385.3401|3411.8701|3418.75|3449.3999|3482.03|3467.71|3397.6299|3354.6399|3312.3101|3274.3799|3335.79|3309.28|3311.3799|3327.0701|3330.05|3325.6799|3278.8601|3247.8101|3257.49|3250.3301|3245.5601|3213.46|3188.8201|3170.6699|3152.8|3174.3301|3170.5901|3203.0801|3220.3701|3188.3|3172.8201|3157.23|3146.6699|3209.8201|3169.05|3168.6299|3177.8799|3179.3501|3201.77|3214.6001|3208.1399|3207.8101|3229.5701|3219.5701|3195.6899|3225.29|3216.24|3190.97||3195.9099|3174.0901|3199.0601|3188.1201|3158.8301|3144.53|3126.29|3152.9299|3156.9099|3156.72|3273.1899|3254.8601|3276.1799|3246.5801|3231.47|3226.26|3196.9199|3192.8401|3162.23|3089.55|||3072.9099|3059.9399|3006.47|3170.27|3156.8501|3144.3899|3171.6499|3257.79|3265.1399|3261.6599|3287.21|3254.9199|3170.1299|3140.98|3106.96|3119.96|3104.28|3098.3999|3107.6699|3109.3601|2995.3201|2881.55|2864.21|2861.1299|2864.1699|2866.1201|2865.6699|2880.6101||2857.3201|2818.26|2817.1699|2802.1201|2789.51|2789.3701|2787.72|2770.0801|2773.53|2772.4399|2751.5|2783.3899|2812.1399|2833.54|2845.49|2826.53|2830.71|2817.27|2832|2839.5701|2843.8301|2837.54|2872.03|2905.8999|2901.0601|2885.29|2880.8999|2888.8201|2897.01|2907.5601|2906.6299|2909.3701|2907.45|2913.3799|2912.3701|2916.6001|2902.97|2899.8401|2901.21|2900.02|2902.6499|2904.1001|2887.53|2866.97|2838.24|2862.01|2837.3401|2824.97|2815.96||2814.6299|2816.6699|2823.3501|2822.8501|2820.3701|2813.2|2795.6799|2790.3|2781.5801|2765.71|2751.7|2761.4199|2758.8201|2774.23|||||2744.01|2744.28|2755.45|2760.8899|2758|2760.73|2779.75|2782.0801|2782.6899|2803.1699|2804.1101|2816.5601|2810.5601|2827.71|2839.97|2870.6899|2857.0701|2867.9099|2856.3899|2847.95|2850.9299|2862.6599|2839.98|2869.49|2868.02|2842.3301|2842.4099|2831.9299|2835.5|2839.01|2820.71
00691|49748|/indices/bursatil|INDICES:VE||6224.5801|6171.6602|6112.7598|6124.7598|6048|5899.6299|5754.5898|5651.6899|5648.5298|5682.0898|5705.7998|5698.1699|5657.73|5660.0098|5659.0498|5675.6699|5641.0098|5637.9199|5783.6499|5809.0498|5810.8999|5954.5098|6006.1499||5961.54|||5951.3101|5591.0601|5414.0298|5471.79|5369.0898|5451.4502|5525.2998|5369.52|5373.73|5190.3398|5181.5801|5184.6201|5218.6802|5241.8198|5234.02|5198.4102|5221.7998|5254.4302|5303.4302|5220.5898|5231.9902|5212.77|5142.0698|5252.6401|5098.7998|5143.8501|5102.3198|5170.71|5161.52|5281.1499|5298.3501|||5268.4702|5347.6401|5340.71|5349.2002|5394.8501|5409.3599|5416.6899|5427.2798|5437.3999|5453.1499|5495.23|5548.3799|5521.0801|5524.9102|5484.96|5377.8301|5472.8799|5500.2402|5523.1201|5668.8799|5614.4502|5559.46|5614.2998|5718.8101|5591.1499|5740.0898|5708.0698|5776.9399|5851.3901||5902.3198|5820.1401|5832.8398|5871.6201||5892.8901|5853.4399|5853.8999|5857.5801|5782.21||5918.6802|5760.3501|5805.54|5801.1802||5742.8301|5710.2998|5629.8101|5661.2598|5713.3599|5620.79|5712.2202|5749.5298||5823.8799|5831.9902|6029.3398|6060.7798|6243.3599|6381.4102|6451.7598|6446.7202|6453.5601|6442.0601|6318.8701|6164.0098|6119.9102|6174.1602||6043.9199|5998.9702|5968.4199|5962.4502|5973.5098|6014.6401|6078.5098|6190.8799|6113.25|6316.4399|5855.23|5680.1499|5686.1299|5719.0098||5531.73|5446.23|5470.4199|5501.02|5749.23|6048.4399|5419.6699|5359.3301|5443.3501|5503.6899|5603.3198|5650.3501|5638.4502||5742.8701|5700.3198|5685.3198|5780.4102|5890.9302|6219.1802|||6219.1299|6137.1499|6051.6602|5703.75|5673.1299|5652.3101|5695.7402|5805.9902|5898.9502|5859.21|5895.3101|5882.1299|5903.48|5989.6299|6002.25|6019.6699|5976.4399|6235.96|6371.79|6536.71|6635.1899|6613.6699|6654.1099|6706.46|6671.3901|6663.6099|6781.0498|6779.6899|6581.2402|6423.8398|6176.9102|6083.8398|6091.7202|6035.5601|6050.1899|6001.1602|6070.1201|5998.8301|6066.5098|6006.5601|5913.8799|6131.3301|5754.4399|5733.8599|5584.4702|5444.8301|5765.5801|5891.8198|5913.96|5711.6401|5708.4399|5733.6201|5558.21|5691.4102|5513.3198|5002.3198|4911.4502|4907.5698|4913.1699|4881.1099|4988.21|5085.9902||5099.1299|5168.5098|5137.8398|5052.3901||5032.1201||4857.7598|4897.3198|4894.2202|4915.4302|4758.8999|4776.4302|4925.0098||4946.2402|4933.1099|5077.7002|5073.6401|5103.3901|5095.25
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25|4623.8198|4639.4302|4716.8501||4717.2798|4658.4399|4668.4399|4668.4102|4672.2598|4672.6699|4680.2202|4672.7202|4672.7202|4672.7202|4673.1802|4673.1802|4638.75|4821.46|4870.6001|4817.8799|4699.2798|||||4645.8101|4646.1602|4655.3599|4509.3799|4459.1602|4486.27|4435.9302|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39|450.39|450.39|467.07||467.07|423.7|423.7|423.7|423.7|423.7|430.37|423.7|423.7|423.7|423.7|423.7|423.7|423.7|467.07|417.03|417.03|||||417.03|417.03|467.07|417.03|417.03|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||20797.2305|20792.4004|20986.9102|21376.0391|21863.2402|22183.3691|22942.3594|24117.5898|25685.4102|26693.75|26978.8203|27589.6191|27839.9805|27632.3203||28391.75|29026.9199|29440.8496|28816.6504|25742.5898|24527.0703|23486.3809|23250.5391|22838.1504|||22149.0391|21077.0801|19298.2695|17822.9492|17216.7695|16599.7891|16455.8906|16304.1904|16185.2695|16098.2305|15858.9199|15720.8096|15722.8203|15574.6602|15581.9199|15494.0498|15532.71|15854.7197|15467.1504|14870.6797|14505.3799|14284.9404|14362.6602|14534.5098|14655.1797|14728.0898|14813.0801|14996.7598|15131.0898|15110.5996|15087|15103.04|15077.2002|14990.4199|14898.2598|14877.2998|15001.5996|15160.0498||15228.5195|15015.7598|14882.54|14550.6299|14247.4297|14077.5898|13542.7998|13077.1104|12838.1504|12688.5703|12529.8398|12304.5195|12257.96|12197.04|12079.7402|12120.0996|12103.1904|11792.6504|11473.0898|11292.6602|11324.0098|11435.1396|11687.4297|12231.7002|12210.8203|12062.1396|11733.6104|11217.5098|10961.5898|11023.2998|10925.4004|10977.3604|10901.9404|10845.5703|10997.0596|10822.3701|10867.5703|10604.1904|10123.4404||9895.6797|9822.9102||9745.4805|9876.4297|9914.7598|10052.4805|10176.1504|10346.4004|10535.21|10596.9004|10706.29|10887.6104|10961.7305|10895.5801|10890.0195|10814.1504|10757.21|10695.5703|10749.54|10712.8799|10603.2002|10765.6396|11146.9697|11518.1201|11645.1504|11818.2402|11966.5195|12330.2197|12376.0996|12442.4199|12451.7598|12273.9697|12030.4404|11961.5801|11846.3301|11673.7998|11731.9102|11607.8799|11496.0996|11329.5703|11329.4805|11459.0996|11456.1504|11852.4004|12097.3604|12312.5703|11519.5596|11120.9805|10802.3896|10596.8496|10184.9502|10054.4902|9979.75|9774.8096|9570.0498|9298.4502|9179.5703|8900.4102|8849.4404|8719.5303|8580.1602|8586.7002|8421.1699|8182.6299|7866.8398|7374.1802|7151.79|7018.48|7007.2798|6918.4199|6895.6602|6894.1099|6856.5298|6866.98|6878.9702|6769.0098|6712.96|6645.0298|6600.9302|6658.25|6593.2402|6588.7402|6652.3101|6718.29|6735.7998|6774.6099|6690.8901|6823.6001|6846.6602|6820.3599|6848.48|6902.8101|6968.8301|7047.1499|7060.7202|7047.5601|7036.02|||6982.6001|6816.0801|6938.3799|6871.46|6846.1802|6818.29|6810.7998|6765.2998|6705.8999|6631.8301|6618.23|6604.3799|6529.3599|6487.73|6534.96|6544.5898|6559.9702|6488.6001|6432.9702|6236.7998|6094.9502|6039.4399|6090.6099|6138.5898|6133.6899|6169.1499|6238.3599|6194.8799|6168.96|6098.1401|6138.6899|6075.3901|6115.6802|6020.8501|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||37357.6016|37366.6016|37572.5313|38605.4805|38838.9492|39167.0703|40820.8398|41718.3398|42633.4492|44666.5586|44385.1094|44679.1719|45560.2813|45602.3281||46972.25|47081.9688||47015.0117|44144.6914|42248.8711|40322.8516|39616.0117|38438.9609|||36270.8594|33987.4688|31405.2891|29879.8301|28474.3398|27650.5996|27331.6094|27169.2891|26673.3203|26333.8301|26183.0098|25871.9805|25801.9004|25896.3008|25692.6309|25199.1309|24882.1602|25104.7891|25072.3691|24220.7793|24054.5898|24414.8203|24116.0195|24404.3809|24472.0195|24541.9199|24551.2598|24660.5293|24784.6992|24770.7891|24339.7793|24327.0195|24361.3691|24567.0801|24060.8809|23488.6895|23637.6992|23959.1504||24222.3105|24379.6797|24264.9609|23962.9707|23251.8105|22583.2891|22373.8496|21857.5605|21655.5195|21590.5703|21435.4297|20975.4902|21115.7109|21181.1406|21233.6406|21155.2109|21112.0801|21171.2793|21102.5|21056.4102|21013.1094|20911.9004|20931.6191|21714.7598|21541.75|21398.5898|21131.6309|20694.9609|20465.0293|20863.7109|20668.3809|20805.0898|20710.5898|20596.1602|20691.7207|20407.2598|20573.2793|20203.75|19795.8691||19334.8691|19170.2402||19288.9902|19251.8496|19394.5098|19650.2793|19882.5801|19942.8906|20042.3398|20037.5293|20118.9805|20413.5605|20521.8398|20248.2402|20453.9609|20323.9004|20405.5|20367.8008|20730.7305|20833.1895|20952.0098|20991.5|21089.4805|21607.3691|21385.4492|21427.2305|21461.0996|21784.0703|21779.3906|21678.1699|21662.6602|22010.9492|22191.1406|22253.9492|22207.3008|22226.8906|22512.9902|22441.6309|22093.6191|22045.9395|21942.1094|22353.3203|22306.6797|22370.0801|22864.8691|23237.6797|22886.6797|22537.5098|22173.0898|21875.4102|21528.3105|20949.4395|20939.0508|20952.9609|20682.5391|20513.5703|20311.4805|20167.5195|20396.4102|20464.2891|20599.2402|20488.5996|19808|19426.4902|18655.8691|17949.7109|17541.4004|17411.4297|17356.1406|17264.1504|17159.7109|17247.4395|17234.7695|17305.9004|17621.3496|17482.1602|17582.9707|17243.4609|17290.6094|17140.9609|16876.1992|16987.6699|17031.5703|17144.7891|17195.9297|17230.5801|17074.8301|17703.1309|17903.8203|17807.2207|17962.9004|18109.0898|18313.3008|18496.6191|18379.9199|18182.0508|18310.0508|||18194.9902|18016.5898|17947.5391|17744.0996|17794.8105|17739.4707|17778.1699|17901|17592.8906|17649.2109|17581.9102|17660.9609|17441.9492|17218.3496|17273.4492|17177.5293|17141.9297|16755.6094|16668.2109|16471.8203|16448.1992|16333.2305|16659.5703|16898.7891|16862.9004|17070.0508|17293.1309|17272.0898|17104.5293|16605.0293|16505.8906|16333.0498|16024.2305|15640.7998|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||498491.7188|506238.4375|514446.7813|528568.625|541386.3125|561075.875|577080.375|579021.0625|610613.0625|607360.875|597946.25|576574.9375|577937.75|582862.125||587219.1875|590028|576134.4375|547731.1875|527806.875|521871.625|503410.2188|493642.9375|505360.8125|||481980|473776.6563|450301.2813|454253.375|441440.7813|428762.875|446962.1563|415977.9063|403032.6563|399472.4688|417309|404898.375|400098.625|407683.1875|399696.2188|389990.125|400308.6875|383004.1875|391745.1875|391221.5625|384669.4063|388630.375|399545.4688|398089.9688|398104.0625|402553.0625|402602.7188|403280.75|401215.2188|402432.0625|402764.4688|402371.125|404554.625|406544.1875|407544.3438|393980.5938|394735.6875|389815.4688||390522.25|394029.8438|398647.6563|396463.8125|397300.0313|397070.9063|400285.2813|400179.375|388386.1875|382823.2188|388887.5625|388954.0938|380011.875|389356.1875|381675.4063|374941.9688|368770.9375|368018.125|382893.5|373172.3125|371740.125|368837|371168.9688|363565.9688|375410.4688|386264.25|398369.2188|397560.3438|399170.7813|395921|417650.0625|410130.3438|410821.7813|408128.8125|396769.2813|402753.2188|397448.8438|392689.1875|382710.0313||380623.8438|382264.5313||383534.3438|388136.9688|374354|377755.7188|378236.9063|385817.0938|376629.3438|383608.5|386319.3438|382002.375|377124.9375|383853.4688|383881.9688|381556.875|392334.7813|388994.375|390108.8125|389045.0938|391170.2813|387706.7813|388659.4688|393197.375|395589.0625|401785.0625|399218.5313|397388.4063|397450.4688|398342.3438|384669.5625|382700.1563|372059.5313|372018.6875|369643.9375|350441.6875|352840.6875|356349.2813|346668.625|346964.125|330018.9063|320416.4375|319126.125|319475.375|324284.5625|325699.7188|341442.9688|328978.2813|322365.9063|321507.8438|316365.5938|316821.4688|318048.0625|260295.0781|259143.0156|259935.2969|258540.2969|259979.1563|256093.5625|255411.7969|254232.9063|249542.4375|247652.9375|244354.4688|229647.0469|224303.0938|223215.2188|223761.4844|221570.5313|220336.875|221801.1875|222563.6719|221422.7344|221366.8594|220147.9844|221895|223897.4531|224016.7656|225983.4531|225648.375|225141.3125|225581.7344|224123.9375|227289.4531|226803.1563|227457.75|229340.3125|230382.5|230659.0938|230844.4844|234172.9375|229365.6563|231508.2813|234390.1875|236071.8125|234706.375|230783.5938|||233212.5625|232242.1875|231622.4063|233609.1406|236973.4844|237236|238724.4219|235714.6563|228820.4531|233593.875|243963.1563|247656.625|246970.5625|248277.9688|251560.7656|252483.2813|239347|233363.0156|227130.75|229655.2344|218047.6563|220635.6563|216250.3438|217332.0625|211796.5469|211801.6563|201439.5|190131.5|179235.7969|178177.0156|159118.6563|149316.2656|134121.0938|131620.7031|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||13359.5596|13351.9902|13494.5498|13699.8604|14095.9004|14330.29|14780.46|15700.1904|16955.8691|17582.3008|18044.5391|18379.4004|18485.1797|18295.0996||18786.0293|19331.4004|19558.8398|19166.0898|16832.3008|16007.6602|15344.6602|15231.0303|15017.2998|||14697.5195|14050.75|12823.2402|11718.9502|11370.2197|10936.3398|10845.8604|10741.5195|10704.5195|10672.7803|10476.3799|10400.1699|10411.8701|10268.6104|10296.7002|10295.2695|10368.04|10639.1396|10297.2998|9868.5195|9584.0596|9347.8096|9453.0596|9569.3604|9669.3203|9723.4502|9794.5|9943.6602|10051.4502|10034.4404|10070.9502|10083.71|10058.5596|9953.2695|9937.3896|9990.4404|10082.4805|10184.7002||10211.3799|10001.75|9895.3701|9641.2402|9462.4697|9393.29|8948.3398|8598.3398|8427.5596|8316.4805|8201.6201|8045.8799|7989.1299|7925.4302|7817.52|7864.2798|7856.23|7576.54|7301.8999|7151.5601|7184.8599|7295.77|7514.0298|7893.52|7894.6699|7780.1699|7523.4102|7126.4102|6930.8198|6935.02|6911.6001|6866.8301|6850.02|6807.0801|6932.8701|6811.4302|6834.7002|6646.1201|6275.5098||6130.9502|6085.6001||6000.6699|6119.8398|6137.2202|6226.3701|6307.7598|6452.1201|6616.2798|6668.2598|6755.1499|6879.21|6934.71|6908.8799|6878.02|6825.8901|6764.6299|6714.23|6715.6201|6671.5698|6559.8799|6702.2402|7030.8301|7299.79|7439.1201|7583.8198|7712.3799|7996.8501|8038.5|8112.6201|8125.8301|7921.9102|7682.8501|7612.0601|7513.2402|7368.2002|7382.7998|7280.5098|7228.3701|7085.2002|7104.9902|7173.3501|7175.6099|7521.9702|7678.8301|7827.02|7162.1499|6849.1001|6611.0298|6465.0298|6142.9902|6098.8799|6032.6201|5880.7998|5732.2598|5510.0498|5427.23|5194.79|5119.9502|4998.2002|4857.2002|4882.0601|4827.0298|4661.9902|4488.02|4134.5|3986.97|3881.3|3880.1799|3811.5|3804.4299|3789.9099|3757.48|3757.02|3723.6001|3640.24|3572.3899|3557.8999|3508.8999|3583.9299|3561.8|3541.3301|3595.05|3638.28|3647.46|3678.1699|3621.75|3654|3646.3799|3635.74|3637.5901|3669.71|3700.45|3745.21|3773.6799|3790.71|3763.75|||3729.3201|3600.8301|3724.76|3690.76|3658.0901|3640|3626.6299|3568.3601|3561.3899|3481.78|3473.03|3446.71|3408.9299|3401.71|3435.8201|3458.0701|3484.8501|3477.5|3441.8899|3286.49|3164.5901|3128.1201|3131.1299|3140.6599|3144.3701|3147.49|3185.47|3154.4399|3172.78|3167.8999|3247.8601|3202.96|3165.04|3131.76|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||14813.6104|14796.4502|14948.0596|15196.2598|15601.7197|15893.6299|16451.75|17440.25|18734.5|19461.4004|19709.7793|20234.2305|20455.3301|20315.8398||20926.1406|21468.1699|21740.7207|21297.0195|18861.4102|17959.5508|17232.2598|17044.9707|16714.4609|||16274.2305|15491.0303|14099.4902|12927.8496|12519.4902|12046.2305|11935.8896|11834.0596|11775.9199|11720.54|11532.1904|11456.0703|11461.71|11322.7695|11343.3799|11299.3496|11368.2197|11634.6699|11303.79|10842.5303|10554.0498|10326.7998|10444.1797|10560.6904|10658.9297|10715.8496|10786.21|10951.6797|11073.9404|11057|11043.3203|11056.0498|11040.9502|10949.5098|10937.1699|10940.1797|11034.5498|11176.0801||11231.8701|11058.2998|10935.9004|10671.6396|10426.3896|10277.1299|9816.5|9444.7695|9247.79|9131.3203|8991.1396|8804.2598|8763.6602|8703.8203|8601.7002|8642.0303|8615.3203|8329.5801|8076.4702|7923.6899|7943.1001|8027.79|8258.2598|8708.2402|8698.8496|8570.3701|8317.5498|7922.02|7685.98|7696.4102|7670.4199|7629.8301|7595.8301|7545.0098|7667.8398|7529.3701|7545.9702|7339.9702|6944.0298||6760.8999|6706.7402||6648.9902|6754.8501|6789.9502|6897.9199|6983.1401|7124.21|7290.8398|7342.7202|7424.5601|7549.3901|7617.04|7596.5898|7566.8198|7519.9702|7466.77|7412.0801|7448.0098|7422.0601|7317.0098|7451.4102|7783.7598|8077.2002|8204.46|8338.8701|8478.5498|8786.2002|8828.9502|8877.1396|8887.9902|8680.7402|8458.3096|8394.5703|8298.6904|8155.1201|8188.3501|8072.3501|8023.4199|7881.7998|7900.3599|7988.6499|7976.8301|8327.2305|8507.0996|8670.4404|7960.48|7656.1299|7403.1401|7238.29|6929.79|6834.0801|6749.5898|6588.0898|6428.8901|6207.0698|6106.1899|5870.7402|5816.5298|5688.5801|5578.6499|5549.6699|5454.6201|5285.71|5072.8398|4724.5|4557.8101|4451.3301|4442.21|4349.8198|4320.7598|4301.0698|4270.3999|4272.1401|4276.1499|4155.8198|4094.0901|4084.1499|4034.78|4103.1499|4074.3501|4051.0701|4105.9102|4155.75|4150.7598|4179.71|4126.2002|4199.1201|4194.1299|4188.0698|4191.3501|4223.1499|4268.1299|4310.52|4337.4302|4329.98|4328.0698|||4291.6201|4169.73|4288.3999|4255.1699|4211.1802|4188.4502|4181|4125.7402|4102.9902|4031.5901|4012.8701|3987.0701|3927.8501|3916.95|3944.6499|3960.46|3979.53|3964.3201|3930.8601|3783.9199|3667.8601|3633.1201|3647.5701|3656.48|3653.6799|3651.1201|3689.8799|3658.8899|3679.8101|3638.21|3724.4199|3693.3301|3629.3899|3560.77|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||20354.4395|20342.4102|20531.8691|20928.3906|21440.7109|21758.0605|22506.5293|23586.9102|25347.6699|26348.1406|26625.0508|27341.9902|27524.75|28053.4102||27651.3398|28835.9902|29283.5098|28733.7207|25576.2109|24361.2207|23327.1797|23077.3008|22644.7305|||21961.9199|20890.5391|19031.4707|17513.0605|16894.5195|16273.5703|16139.5498|16000.0996|15895.4297|15837.3301|15592.3496|15456.5898|15465.4297|15321.7305|15336.4805|15244.7002|15309.2598|15658.2402|14867.5801|14630.6396|14266.7305|14041.9502|14151.5703|14323.6299|14515.46|14535.9102|14611.6396|14813.7695|14865.4199|14853.2402|14937.9004|14952.4902|14933.29|14833.8203|14756.1299|14747.1104|14872.46|15053.3096||15119.79|14898.1602|14764.5|14418.79|14098.5195|13903.9297|13334.4502|12843.4102|12600.1904|12455.6797|12292.75|12037.7998|11999.1504|11932.8604|11800.5703|11860.2695|11841.1602|11502.6504|11161.79|10959.8799|10990.3398|11095.4902|11365.6904|11937.5098|11920.5498|11767.2197|11426.8496|10896.7695|10625.5898|10673.4297|10636.04|10590.5195|10559.3301|10484.0498|10647.1699|10475.3203|10520.6904|10239.4502|9732.3799||9493.3301|9420.2695||9337.2998|9454.9404|9522.6797|9654.9004|9778.3398|9958.5098|10146.54|10210.1299|10339.6396|10509.5801|10595.1201|10525.4199|10505.75|10418.8301|10425.2598|10294.5898|10354.4102|10320.46|10206.8799|10385.5303|10803.4404|11201.3896|11343.04|11524.9902|11699.1602|12087.7002|12141.0098|12201.4902|12342.0703|12027.7695|11772.3203|11700.1201|11575.7803|11398.5996|11458.7402|11317.7402|11215.6904|11037.8398|11058.7803|11186.3301|11171.6602|11595.7002|11825.9805|12042.25|11178.5703|10765.9902|10424.9502|10199.9199|9794.4004|9656.79|9558.1797|9376.6904|9156.4199|8879.6797|8753.7803|8445.3701|8384.6504|8227.1602|8087.6201|8100.9102|7953.8501|7730.8999|7427.6899|6930.0098|6704.2402|6562.4502|6550.71|6437.2002|6403.0098|6392.1299|6346.0298|6357.7402|6368.4199|6254.27|6167.5698|6118.9399|6059.9502|6130.21|6068.3599||6122.0801|6179.8799|6204.4102|6235.5898|6147.3799|6291.3799|6294.6802|6274.2598|6297.4302|6346.04|6409.73|6471.4902|6481.9199|6467.21|6466.7402|||6426.1201|6251.8398|6394.4702|6328.2598|6272.8799|6259|6242.7402|6192|6147.73|6059.71|6037.8701|6015.73|5943.9502|5918.6299|5953.0498|5963.6699|6014.6001|5955.77|5897.1499|5688.4702|5540.1001|5495.7002|5524.3901|5552.25|5545.6299|5559.21|5619.1099|5560.3999|5568.3198|5506.8198|5629.48|5579.9102|5514.4102|5423|5511.77|||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||22356.6895|22320.9297|22750.4805|23676.3008|24765.4199|24744.8398|26299.2695|27633|27509.75|28303.1602|28616.5195|27988.6895|28025.1191|27302.0293||28862.0098|28650.8203|28248.1504|26926.9492|26523.6602|26977.8203|25398.9199|25544.3691|25090.1504|||24194.2305|23871.3105|22996.3594|21857.5898|21044.8203|20744.9102|20033.3496|20038.2207|20238.4004|20235.1309|19797|18626.3691|18233.2402|19054.6309|18400.7109|18269.4492|18401.7305|18751.9707|18843.4297|18727.0898|18348.5098|18281.0195|18282.1895|18470.5391|18314.3301|18605.8203|18468.7207|18454.3809|18842.1895|18872.5293|18846.0391|18914.1191|19020.9609|18830.4102|17917.2598|17092.4609|18001.0098|18062.7598||18002.0898|17936.8496|18371.0605|17776.0293|18747.3398|18459.8809|18046.0801|17770.1895|17794.0098|18109.5996|18086.7695|18012.1094|18023.0293|18570.9492|18112.3809|17918.9199|18696.7305|19045.1895|18950.1406|18884.9707|18727.8594|18898.9492|18763.6797|18585.6992|19009.4707|19519.6895|19073.2207|18897.0098|18878.6895|18751.7891|18539.4395|18568.5195|18505.7402|18928.5605|19023.4395|18934.0391|18924.6191|18467.4492|18332.4395||17924.9102|17744.5391||17539.5|17372.3203|17098.9492|17786.9805|17802.1797|18256.2109|18371.1797|18399.0605|18964.5898|19111.8496|19400.4395|18925.6309|18345.5391|18141.4492|18937.8594|19093.2402|19098.6406|18012.7305|18313.1602|18437.5898|18468.4395|18645.3203|18718.0898|18790.5|18700.7305|18809.0801|18892.5195|19115.7305|18928.7598|18612.5391|18534.3301|18652.5508|18211.1699|18189.3906|19195.9805|19255.3301|19229.4395|19229.4492|18954.5391|19255.3008|18741.0293|18207.4492|18553.0195|19577.1895|20075.6094|18953.1699|18723.6699|19130.5605|18145.7109|18506.4902|18914.3008|18904.9395|18488.0508|18266.6602|17629.8008|18203.8496|18476.3301|18720.6406|18731.9102|18519.1094|17489.8691|17211.5801|16618.2793|15503.3701|15680.0801|15679.5195|16094.4697|15968.6904|16151.7305|16022.3496|15451.0195|15680.2598|15693.29|15821.96|15994.9004|15981.2002|15766.6904|15864.0195|15863.5||15819.21|15891.3496|15882.1904|15942.1904|15324.8701|16176.9297|16180.5596|16199.0303|16246.3096|16159|16293.6396|16733.1895|16497.2891|16450.2207|16333.6104|||16941.6309|16377.8203|16870.1699|16892.5996|16737.0195|16712.9707|16878.9902|16598.8008|16443.7891|16533.0098|16454.2598|16517.1699|16512.0605|16652.5703|17052.9609|17162.3008|16791.3301|16767.0391|16592.9199|16544.3594|16179.8896|16106.4697|15728.1904|15772.1797|15750.3896|15860.6602|16259.7803|15625.8496|14997.9404|15401.4404|15025.5801|14516.9004|14488.9199|14207.96|14094.1699|||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||20021.2402|20250.9004|20250.9004|23477.6094|23204.7402|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203||30572.2793|30572.2793|30863.3398|25915.2695|21602.4902|19884.8008|16573.9609|13820.2197|13820.2197|||13820.2197|13820.2197|13654.2305|13406.1699|13406.1602|13108.4805|13108.4805|12017|12017|10015.9404|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.7598|9470.1904|9300.0303|9106.3604|9106.3604|9106.3604||9106.3604|9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|7965.2598|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701||7739.0801|7739.0801||7739.0801|7662.79|7662.79|7662.79|7662.79|7662.79|7586.5098|7586.5098|7586.54|7851.2598|7841.5898|7611.3599|7477.5298|7493.21|7244.2402|7193.1099|7185.9102|6966.0601|6539.9399|6409.3398|6297.8999|6593.7998|6798.8198|6807.3101|6820.23|6810|6824.0801|6858.4902|6852.2798|7100.4902|7097.1499|6859.46|6841.96|7099.46|6942.04|7291.2002|6654.7002|6652.04|6689.1699|6823.2598|6903.7998|7278.4902|7448.7598|7510.6699|7243.1802|7124.9102|7159.5498|7354.0498|6810.4502|6989.3501|6659.73|6649.7202|6547.3198|6388.6699|6829.6802|6449.3198|6446.7002|6432.5298|6014.5098|6450.5898|6681.6699|6436.21|6629.2402|6123.2402|6120.2798|6278.6401|6103.5|6104.3101|6115.2998|6225.1201|6424.3101|6059.9702|6271.23|6942.0801|6923.4199|6516.8301|6279.8301|6279.8799|6179.9302|6120.7002|6115.8501|6102.6802|5970.2998|6024.3999|5931.5298|5921.79|5929.1001|5959.5698|6050.75|6118.3999|6116.6299|6081.6802|6091.1899|6115.71|6108.48|||6087.6699|6120.8398|6119.8101|6139.2002|6598.2202|6621.1699|6082.6499|6116.8501|6041.1401|6124.0098|6176.3701|6197.8501|6130.6099|6231.1602|6161.6201|6344.6899|6251.5098|6244.96|6149.1401|6158.4702|6081.3101|6080.29|6083.9302|6467.48|6127.9502|6353.0498|6467.5298|6211.4902|6075.5498|6110.4199|6308.4302|5977.5098|5991.5898|5981.0298|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371|3376|3318|3281|3282|3292|3214|3154|3166|3210|3199|3103|3058|3053|3059|3039|3073|3139|3228|3300|3300|3281|3241|3179|3224|3285|3338|3383|3418|3324|3255|3175|3147|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766|1766|1763|1767|1761|1760|1759|1756|1751|1747|1736|1726|1707|1687|1681|1669|1662|1660|1660|1652|1651|1637|1618|1586|1561|1555|1549|1541|1533|1518|1503|1476|1455|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359|4414|4302|4246|4272|4306|4056|3841|3844|3950|3915|3629|3513|3505|3514|3442|3460|3512|3650|3770|3735|3649|3499|3293|3349|3510|3690|3931|4136|4021|3987|3861|3868|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513|510|505|503|501|488|477|473|471|456|457|460|460|463|463|463|464|454|453|448|445|447|447|447|445|444|445|447|449|451|449|450|450|452|454|452|451|450|450|453|455|456|452|458|475|484
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609|607|607|604|605|604|604|598|594|592|593|593|591|590|590|589|585|580|582|583|586|588|588|591|586|590|592|598|605|614|624|624|621|615|604|592|588|586|583|582|581|580|581|579|583|585
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1168.96|1124.76|1173.45|1157.85|1121.04|1127.77|1106.74|1125.58|1076.8101|1110.46|1101.62||||1099.67||1051.91|1082|1036.75|1055.26|1090.87|1124.3101|1109.9|1113.72|1076.45|1055.66|1051.9|1020.2|976.91|1035.79|1031.71|1037.77|1059|1118.5601|1156.1801|1124.15|1193.95|1132.64|1207.9399|1186.38|1209.89|1195.37|1292.79|1333.9||1347.1899|1329.46|1321.9|1309.1899|1338.36|1305.88|1296.49|1219.48|1240.66|1321.91|1292.41|1269.6801|1205.74|1197.4301|1158.99|1118.3|1069.9301||1067.03|1117.67|1136.14|1101.6|1102.4399|1066.51|1079.97||1079.17|1069|1058.63|1018.05|1058.9399|1010.28|1043.2|1047.27|1004.6|929.85|900.37|930.57|921.73|981.35|943.81|956.57|993.87|1091.4301|1092.6|1101.29|1090.14|1093.34|1049.63||1062.63|1048.05|1053.75|1044.33|||986.16|988.26|974.5|977.79|977.59|981.91|962.58|963.45|935.59|951.99|954.56|910.22|938.32|945.59|922.26|926.55|935.3|946.14|909.99|903.68|863.38|810.63|790.7|806.24|788.01|801.2|793.89||800.44|771.85|767.3|799.01|795.58|816.38|829.75|819.99|819.72|815.19|834.26|801.48|846.47||903.29|897.03|874.85|815.96|826.99|860.37|835.12|821.48|817.17|832.86|860.84|803.96|802.03|777.47|809.29|836.67|837.36|807.58|848.4|809.49|832.83|834.26|902.84|919.09|1021.29|1027.2|1123.99|1201.52||1112.6899|1100.85||1137.21|1102.2|1120.21|1075.3199|1052.84|1055.09|1039.3199|1040.64|1042.08|1044.2|962.51|954.77|950|965.33|935.27|904.04|837.66|842.98|841.08|812.26|773.49|842.34|878.48|891.13|876.89|860.78|857.61|826.09|795.65||806.1|811.7|741.27|728|704.06|644.61|595.83|585.99|591.52|595.43|||580.86|574.69|580.26|583.06|566.39|568.38|590.06|579.81|587.34|592.8|599.55|606.94|613.03|606.28|599.75|623.69|624.18|621.32|611.62|617.85|616.78|621.35|564.18|566.02|606.64|608.03|589.95|583.84|573.9|562.3|544.59|563.33|548.17|534.56
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1233.91|1229.86|1267.29|1283.11|1253.24|1269.1801|1238.39|1239.61|1221.34|1197|1229.87|1249.66|1275.64|1266.1|1258.8|1272.98|1265.36|1249.22|1246.4399|1270.71|1288.95|1313.9|1295.63|1279.4|||1269.39|1248.12|1242.38|1240.3199|1245.73|1234.66|1220.01|1275.9|1297.95|1301.91|1325.97|1346.58|1395.9301|1374.1|1344.9399|1351.99|1364.3101|1388.4|1386.1899|1398.61|1394.5601|1400.61|1341.39|1329.1899|1295.8101|1281.4399|1332.67|1188.66|1176.39|1224.83|1300.11|1322.4399|1301.6899|1359.45|1382.9|1319.36|1390.91|1412.52|1437.89|1474.88|1500.36|1526.3101|1548.53|1508.74|1556.1899|1572.75|1588.3199|1542.05|1529.88|1519.86|1551.27|1580.22|1562.67|1540.16|1525.22|1545.53|1533.41|1485.62|1474.24|1536.87|1582.6899|1568.89|1575.27|1590.83|1590.27|1608.24|1603.67|1584.25|1573.85|1625.02|1636.09|1664.17|1652.13|1620.55||1613.78|1608.02|1619.46|1597.61||1576.9301|1561.13|1547.5601|1519.73|1531.0699|1530.73|1518.26|1511.66|1523.05|1522.88|1528.86|1552.89|1565.85|1487.9399|1481.96|1479.77|1522.49|1479.85|1515.1801|1516.9301|1577.73|1591.25|1584.5|1627.71|1618.04|1594.8|1603.23|1609.05|1618.73|1608.78|1619.14|1605.63|1626.99|1610.53|1608.34|1643.52|1597.61|1574.04|1549.84|1521.2|1533.24|1526.73|1543.9|1509.01|1518.16|1504.62|1499.02|1523.64|1503.17|1500.84|1495.3199|1493.4399|1483.38|1479.99|1492.7|1515.4301|1500.9|1532.66|1516.6|1536.79|1537.6899|1569.23|1553.8199|1594.62|1613.33|1630.63|1617.42|1629.67|1617.77|1636.54|1674.62|1647.97|1640.11|1609.6|1608.37|1607.3|1612.64|1640.9|1642.83|1633.65|1642.36|1631.79|1644.9|1650.9301|1643.1|1638.16|1644.73|1650.67|1657.36|1639.04|1651.79|1662.74|1625.74|1609.8101|1625.91|1633.37|1614.4|1603.8|1609.59|1616.2|1622.63|1615|1610.37|1607.99|1601.88|1634.99|1647|1631.04|1651.1899|1657.4|1636.42|1627.17|1605.97|1590.01|1621.77|1623.48|1637.4301|1636.9399|1647.86|1638.01|1618.66|1647.6|1642.85|1644.12|1633.8|1619.7|1608.89|1638.39|1619.74|1631.46|1642.08|1610.76|1624.5601|1621.49|1600|1619.7|1624.49|1618.52|1618.96|1623.25|1602|1612.95|1607.88|1620.95|1606.95
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1202.76|1181.8101|1178.99|1309.34|1267.05|1300.3199|1287.27|1285.12|1306.61|1296.08|1320.48|1329.52|1365.28|1322.23|1309.89|1303.59|1349.26|1282.05|1283.51|1320.16|1280.64|1300.77|1304.0699|1293.85|1263||1269.33|1280.4301|1254.05|1260.87|1269.62|1273.79|1270.05|1292.53|1331.77|1338.11|1429.85|1481.9301|1516|1502.53|1492.01|1494.64|1487.75|1525.74|1515.25|1537.86|1523.0699|1519.96|1433.13|1401.13|1431.49|1449.9301|1437.61|1389.28|1409.88|1471.6|1485.72|1484.71|1465.42|1465.3101|1435.48|1394.73|1353.74|1365.13||1380.4301|1379.74|1400.89|1403.74|1388.76|1387.26|1421.61|1447.45|1412.92|1395.67|1410.58|1455.25|1470.88|1462.76|1446.86|1415.15|1385.66|1419.53|1447.04|1491.41|1443.34|1478.35|1496.73|1503.5699||1505.16|1511.23|1524.28|1520.79|1526.8199|1538.78|1572.08|1581.1801|1628.5699|1598.33|1633.48|1622.75|1637.72|1621.3101|1616.8||1578.4301|1555.9399|1547.65|1515.23|1536.97|1572.3199|1592.3|1581.92|1609.78|1605.5|1597.51|1594.95|1607.45|1572.27|1562.15|1550.2|1525.11|1555.79|1578.74|1566.83||1601.71|1594.48|1589.05|1581.24|1574.02|1606.1801|1614.33|1603.28|1602.14|1570.51|1553.42|1577.1801|1581.35|1565.64|1606.48|1581.51|1576.13|1578.36|1563.09|1557.05|1505.97|1519.72|1519.54|1514.73|1502.66|1483.11|1452.17|1446.95|1429.89|1384.78|1344.78|1347.6801|1348.89|1355.3101|1375.28|1367.8|1354.86|1328.61|1343.47|1345.71|1369.8|1377.54|1404.7|1403.27|1393.87|1378.5601|1386.54|1366.22|1368.16|1386.26|1386.29|1369.54|1381.13|1384.37|1376.89|1411.55|1421.9399||1433.65|1437.5601|1410.41|1399.1801|1425.09|1409.52|1386.08|1390.59|1382.03|1378.37|1364.62|1347.29|1355.17|1374.08|1389.17|1385.46|1371.28|1363.67|1337.74|1330.87|1341.34|1332.17|1334.4301|1352.89|1323.98|1331.37|1326.09|1295.88|1305.8101|1309.86|1316.58|1292.63|1296.6801|1296.62|1279.08|1302.72|1324.61|1329.91|1314.86|1313.15|1321.0601|1300.27|1321.41|1296.77||1306.6801|1313.16|1293.73|1298.23|1297.8199|1300.84|1289.38|1288.08|1293.88|1285.26|1260.0699|1279.54|1305.48|1321.61|1307.24|1315.28|1303.05|1313.4399|1324.3101|1315.36|1327.92
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||68.39|69.37|69.22|71.76|67.22|66.85|63.67|64.84|66.67|66.23|71.23|73.51|76.74|75.96|74.57||77.94|76.56|77.01|80.95|81.46|84.42|82.06|81.84|79.31||80.5|80.45|76.84|76.45|75.4|76.71|77.52|80.36|81.18|81.22|80.53|79.81|80.55|78.27|77.66|76.26|74.83|75.86|73.98|75.82|74.83|75.39|71.48|67.71|67.38|69.32|70.05|65.61|62.13|71.63|75.88|78.49|77.31|81.38|83.68|82.4|81.94|84.35||85.95|87.13|89.73|89.77|85|84.88|88.57|88.72|85.55|82.47|79.8|81.31|83.1|83.62|82.36|78.26|78.24|78.92|79.74|79.38|80.06|82.42|82.51|83.85||86.04|87.08|84.68|85.35|83.69|85.02|82.65|82.62|84.74|83.73|81.6|81.84|81.5|83.63|83.02||83.65|82.9|82.1|77.99|78.68|77.01|78.91|78.75|79.48|82.07|83.88|84.79|82.26|82.48|78|79.5|74.68|78.53|79.76|79.59||85.09|85.26|86.21|86.15|87.31|88.55|89.32|91.82|91.01|93.27|93.52|95.65|96.04|95.47|89.02|90.24|87.65|88.11|85.04|85.81|85.63|87.86|88.64|88.52|90.19|90|90.34|92.33|93.72|94|93.42|95.62|95.19|96.14|96.12|97.33|98.85|99.37|100.5|94.98|97.17|97.4|99.18|98.51|97.06|94.23|91.38|92.55|92.52|92.44|91.04|90.31|91.48|89.21|92.23|89.87|92.34||91.38|92.43|92.07|92.41|91.44|94.01|91.94|93.36|92.03|88.25|85.48|84.64|86.65|87.66|89.84|90.85|92.34|94.49|92.98|91.81|93.21|93.49|89.68|91.89|92.05|92.98|95.96|96.51|94.95|96.88|93.72|94.32|95.49|92.56|87.52|91.81|94.54|95.09|95.03|97.7|97.24|94.98|95.84|97.26||100.14|100.46|99.05|98.71|100|102.07|103.98|104|104.37|105.33|102.85|103.31|104.75|104.7|105.49|106.44|105.3|107.71|108.33|106.76|105.78
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.6801|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1674.5|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699|1576.24|1519.27|1555.12|1555.6899|1568.48|1618.8199|1628.42|1613.98|1633.42|1596.65|1606.38|1624.67|1575.79|1504.4|1567.59|1609.02|1617.2|1623.15|1668.91|1676.59|1640.34|1651.85|1688.4399||1706.77|1714.55|1688|1681.22|1701.8101|1747.71|1765.0699|1776.88|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.79|1838.26|1869.9301|1873.7|1852.3|1844.38
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||465.88|470.1|472.6|493.1|481|476.8|475.07|474.87|480.31|484.13|496.25|503.03|519.7|502.37|495.47|497|504.62|497.22|489.65|502.96|505.75|521.44|522.27|513.6|501.23||506.86|508.46|502.46|506.07|506.02|500.11|502.36|505.08|507.22|509.04|505.95|512.51|514.79|511.64|514.14|505.02|500.15|510.62|509.53|510.78|508.36|502.83|497.5|491.32|479.32|479.8|479.3|469.07|475.4|492.09|494.01|490.53|482.66|500.03|507.67|491.79|497.77|506.65||508.84|507.32|508.44|507.37|500.64|501.55|503.8|510.12|506.18|498.53|502.88|508.24|516.95|523.25|521.78|510.08|506.04|492.67|495.53|501.69|502.15|512.45|521.01|513.06||519.05|520.17|515.16|513|511.37|516.74|516.11|517.54|515.29|510.93|518.95|515.49|516.53|512.8|506.32||497.47|495.39|497.22|489.81|502.62|511.18|506.1|500.95|504.83|506.72|503.55|509.81|511.18|509.68|502.9|504.64|492.82|498.68|515.26|514.14||515.42|521.45|522.56|519.04|520.19|528.88|532.51|530.94|527.42|523.74|520.75|521.17|519.59|519.1|514.83|521.35|514.04|512.16|510.87|514.73|508.06|512.18|511.44|518.9|518.75|519.67|511.06|509.94|510.82|516.86|510.44|511.14|511.97|511.63|517.42|514.44|514.38|508.08|506.77|503.39|511.5|511.26|516.95|516.32|519.17|512.51|507.24|511.57|514.37|524.34|529.13|526.27|531.24|533.41|534.8|539.93|540.39||550.2|552.5|548.13|547.05|545.49|544.68|539.62|543.34|536.14|533.76|534.77|526.49|525.41|525.56|529.31|527.49|528.66|529.89|524.09|516.78|509.52|501.63|499.61|506.83|502.27|503.6|505.73|505|502.86|500.15|493.59|494.85|500.56|501.33|498.34|508.42|513.25|516.33|516.24|521.12|521.45|516.42|517.05|510.47||515.49|517.06|514.12|512.42|513.83|515.5|511.58|510.14|513.52|510.7|501.71|507.63|518.62|524.66|521.86|530.45|523.97|524.93|527.43|527.17|534.94
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||16.01|15.98|17.65|14.52|15.09|16.11|17.82|18.3|18.5|19.49|17.38|17.76|14.06|16.31|17.84|18.27|16.36|17.75|17.23|14.85|15.39|13.02|11.7|12.13|13.12||13.34|12.94|14.4|14.16|13.1|13.13|13.64|13.22|11.78|12.75|13.46|12.55|12.33|13.25|13.59|14.14|14.65|14.72|15.09|15.33|16.62|17.05|19.97|20.88|19.92|19.37|20.75|22.01|22.4|19.85|18.64|18.44|20.34|17.54|16.37|17.44|18.28|16.82||17.005|16.42|14.03|14.89|16.93|16.66|14.06|12.34|13.09|14.03|14.64|15.47|13.11|13.57|15.22|16.95|18.65|18.43|17.95|17.68|17.2|15.11|14.2|13.68||12.28|12.55|11.51|11.67|12.35|12.665|13.25|13.18|11.77|11.81|12.43|12.6|12.64|13.11|13.61||14.15|14.37|15.75|16.95|16.1|15.35|14.48|16.17|15.74|14.92|16.42|15.79|17.28|20.73|23.5|20.8|22.76|20.52|16.84|21.18||15.41|15.76|16.31|15.93|15.63|15.39|15.02|14.95|15.24|16.12|16.62|16.19|15.77|15.75|14.94|14.63|15.5|16.13|16.44|16.3|17.07|16.49|16.06|16.78|16.34|17.11|17.37|17.58|18.17|18.16|19.79|20.37|21.01|20.59|21.25|22.44|22.99|24.17|23.21|24.55|24.53|23.93|20.74|20.49|21.48|23.68|25.86|27.31|23.48|21.38|21.7|23.1|22.57|23.86|22.61|21.88|21.87||21.24|20.93|21.09|21.81|21.96|22.31|24.14|22.7|23.5|23.6|24.9|28.03|26.7|24.22|23.14|23.02|22.95|23.74|24.75|25.4|25.79|26.82|27.83|27.91|30.15|28.54|27.5|28.29|29.38|28.04|28.68|28.84|28.16|31.1|35.65|29.36|27.69|27.07|28.03|27.56|27.96|30.89|28.16|28.04|27.13|27.13|27.28|27.98|28.34|27.51|27.54|28.21|29.16|30|32.46|35.89|31.72|31.94|31.5|30.48|30.04|31.51|34.57|33.68|33.07|34.14
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||151.8|151.4|152.32|157.4|154.73|154.61|151.96|151.74|152.68|153.16|157.56|158.01|162|157.85|156.5|156.43|161.27|158.77|158.67|161.96|161.91|166.24|168.41|167.22|165.05||165.23|166.14|164.87|165.39|166.97|166.07|165.34|165.23|166.38|166.64|165.98|168.45|168.89|167.28|167.39|165.81|164.86|166.78|165.73|165.4|164.82|162.89|160.34|158.35|158.52|159.79|159.96|157.15|158.43|162.14|162.74|162.62|159.48|161.98|162.85|158.36|158.16|160.14||161.5|162.21|164.76|164.47|162.6|163.84|165.64|167.89|166.02|164.9|164.74|164.69|166.47|165.14|163.95|162.13|159.78|160.25|161.35|162|161.73|164.02|165.59|167.06||169.53|169.81|170.51|170.37|169|169.26|168.84|168.51|170|168.52|167.93|167.97|168.08|167.7|167.42||165.63|164.71|163.7|161.29|163.05|165.09|164.38|162.94|163.24|164.67|163.9|164.5|164.38|162.35|160.13|160.52|157.12|158.67|162.55|161.91||165.62|165.69|164.59|163.88|165.34|166.05|166.83|167.1|166.97|166.47|166.47|166.98|167.14|166.78|165.98|166.68|165.85|165.38|164.54|164.7|163.21|165.48|165.52|165.21|164.85|165.04|163.53|162.26|162.71|161.71|159.19|159.03|159.26|160.56|160.61|159.33|158.93|157.81|158.55|156.51|158.95|158.44|160.43|159.87|160.48|158.26|156.7|157.15|159.55|160.49|161.07|159.59|161.09|160.12|161.35|162.04|162.13||163.49|164.07|163.05|163.09|163.17|163.6|162.2|163.19|162.59|162.08|161.09|160.13|160.63|162.42|163.22|163.19|163.18|163|161.99|161.04|161.34|160.27|159.33|160.9|159.57|159.97|160.46|159.42|159.55|159.53|158.96|158.08|158.57|157.13|154.62|157.47|158.64|158.8|159.09|160.3|159.67|157.34|158.96|158.59|160.06|160.06|159.72|158.62|158.1|158.61|159.3|158.34|157.26|157.51|157.32|154.3|157.25|159.24|160.28|160.13|160.96|160.53|161.22|161.91|161.87|162.4
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||223.29|223.73|224.51|235.72|230.27|232.91|224.94|225.24|231.92|230.16|239.94|242.68|255.03|247.07|246.95|243.75|254.93|246.5|245.63|255.31|252.04|259.58|264.61|267.09|261.54||261.88|267.04|262.55|263.49|269.62|272.56|271.6|277.76|283.21|278.25|277.63|281.9|285.14|280.12|275.9|276.25|271.58|275.54|270.87|271.76|266.02|262.58|254.24|246.62|250.81|255.81|257.84|248.51|249.91|260.08|264|267.82|263.49|267.44|266.83|262.39|254.17|260.53||264.05|266.93|274.85|274.99|268.92|268.72|276.82|282.55|277.08|274.22|276.1|272.81|283.16|281.23|279.06|271.11|261.9|264.16|264.03|270.09|267.95|275.13|278.59|281.63||288.3|287.57|294.92|293.96|290.64|290.81|294.05|294.87|304.59|307.78|305.59|307.14|308.33|308.17|309.52||304.95|302.54|298.79|292.03|295.65|297.02|303.78|297.49|301.14|305.26|302.29|305.95|303.99|295.3|292.61|297.58|294.33|299.88|304.55|298.91||305.64|303.72|305.2|309.06|307.97|305.59|306.23|303.29|303.52|299.91|299.46|303.89|305.38|305.13|304.8|301.47|299.09|297.98|298|296.45|293.16|293.06|292.63|290.26|291.72|289.56|289.94|287.86|285.21|282.93|278.16|276.17|276.24|277.96|279.17|276.25|274.46|270.99|276.97|274.04|276.26|276.51|284.59|287.05|287.22|284.37|281.73|281.01|286.42|289.76|289.39|287.12|287.76|288.27|290.55|291.67|292.54||292.68|291.59|291.64|290.9|291.72|288.73|285.92|287.6|287.13|286.49|282.88|279.9|279.02|281.62|284.25|283.64|282.98|281.51|281.93|283.19|283.2|284.29|282.36|282.13|280.27|280.66|282.53|282.05|281.48|284.2|284.12|280.2|278.36|276.36|272.07|275.03|276.87|278.54|278.17|278.57|278.08|275.86|277.76|276.87|275.36|275.36|272.36|271.48|272.16|271.24|269.07|268.61|267.27|267.29|264.61|262.47|264.15|260.91|262|263.46|261.09|260.53|258.07|258.05|257.54|256.75
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||143.48|143.93|144.34|148.98|144.71|144.44|141.57|140.57|142.86|143.51|148.69|150.27|155.5|151.49|149.3|148.82|153.05|150.25|150.59|154.58|154.56|158.45|161.43|160.35|157.53||157.94|158.59|155.78|155.11|156.13|156.61|157.39|158.86|162.49|162.71|161.4|163.16|166.04|162.68|163.05|161.54|160.64|162.95|161.9|162.27|161.7|160.27|156.72|155.5|157.07|158.62|158.29|155.25|154.56|157.79|159.41|159.97|155.82|158.74|158.38|154.56|152.31|154.51||156.6|157.49|160.32|159.72|156.17|156.88|157.52|159.45|157.53|155.37|154.97|154.56|156.8|157.77|156.34|153.35|151.25|154.37|156.34|157.24|154.47|156.74|159.93|162.55||166.61|165.6|165.93|166.62|165.42|166.11|166.86|165.47|169.21|168.07|166.05|165.91|166.31|165.97|166.49||164.8|163.76|162.15|157.65|159.98|159.68|161.44|159.85|160.69|163.97|163.95|166.67|165.8|163.55|160.07|162.08|157.31|160.47|164.22|164.79||171.41|171.78|171.32|170.39|172.07|172.69|174.66|174.8|174.93|175.16|173.9|175.5|176.88|176.46|173.18|174.08|171.33|170.51|166.38|166.66|163.97|167.32|168.77|167.18|167.42|167.41|165.85|165.62|165.75|166.12|164.07|163.8|163.24|164.11|164.52|162.35|163.36|162.94|163.15|160.23|161.94|161.61|164.04|160.86|161.9|158.97|156.78|157.16|160.3|160.44|161.28|159.38|161.73|160.26|161.93|162.16|163.8||164.67|165.42|164.7|164|163.65|164.68|160.36|162.21|161.35|159.95|157.7|155.13|156.93|158.57|160.26|161.43|162.6|163.02|161.72|160.49|161.64|159.78|157.02|160.09|158.77|159.96|161.11|159.56|157.87|159.11|157.61|157.08|160.14|157.51|152.99|156.46|158.79|158.84|160.63|163.91|163.19|159.5|161.18|162.67|165.52|165.52|167.43|165.77|165.57|166.79|169.01|169.46|167.11|166.79|166.07|162.05|166.92|170.61|170.73|170.31|171.57|169.86|172.82|173.97|172.26|170.39
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3355|3325|3395|3410|3405|3400|3250|3295|3250|3270|3450||||3340||3195|3355|3395|3350|3400|3415|3385|3345|3360|3410|3445|3355|3325|3330|3330|3290|3335|3360|3335|3390|3415|3470|3445|3500|3530|3555|3495|3420||3405|3435|3430|3365|3320|3225|3245|3130|3155|3210|3270|3345|3265|3265|3220|3240|3190||3300|3400|3480|3520|3435|3415|3355||3400|3365|3410|3200|3280|3105|3195|3170|3225|3155|3055|3060|3080|3105|3125|3020|2975|3005|3020|2962|3005|3050|3005||2997|3005|3160|3155|||3110|3175|3145|3140|3120|3130|3100|3095|3025|3065|3180|3105|3115|3160|3160|3180|3195|3210|3110|3140|3005|3060|3110|3095|3350|3565|3580||3585|3575|3600|3635|3635|3615|3530|3600|3540|3700|3740|3635|3675||3650|3705|3655|3690|3690|3700|3660|3685|3695|3710|3635|3645|3620|3550|3510|3530|3595|3530|3480|3570|3720|3770|3600|3715|3640|3645|3665|3615||3515|3555||3585|3500|3465|3540|3500|3480|3465|3515|3520|3430|3385|3300|3365|3385|3460|3405|3450|3400|3375|3305|3240|3210|3210|3210|3245|3275|3265|3320|3300||3200|3185|3160|3185|3235|3245|3265|3360|3455|3375|||3360|3315|3380|3395|3445|3545|3590|3645|3605|3590|3660|3695|3645|3555|3535|3545|3605|3620|3655|3620|3705|3720|3515|3615|3680|3655|3645|3675|3635|3710|3685|3690|3690|3730
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||47.97|47.64|47.2|48.13|47.26|47.02|45.98|46.11|46.31|46.15|47.33|47.56|48.85|48.07|47.45|47.605|48.09|47.48|47.28|48.45|48.82|49.73|50.26|49.87|49.66||49.79|49.89|49.37|49.675|49.96|49.75|49.67|50.06|50.66|50.78|50.26|51.04|51.05|50.18|50.42|50.21|49.87|50.41|49.83|49.93|49.71|49.37|48.06|47.72|47.16|47.47|47.95|46.16|45.64|47.09|48.56|49.46|48.74|49.95|51.13|49.63|51.18|51.42||52.19|52.37|53|52.74|52.1|52.54|53.03|53.35|52.88|52.4|52.1|52.15|52.3|51.97|51.44|51.04|51.07|51.09|51.25|51.01|51.56|52.14|52.67|52.8||53.33|53.18|53.07|52.48|51.92|52.04|51.56|51.39|51.51|50.84|50.39|50.36|50.63|50.69|50.61||50.31|49.97|49.57|49.04|49.19|49.75|49.46|49.02|48.97|50.615|50.465|50.83|50.78|50.02|49.47|49.67|48.8|48.93|49.38|49.29||51.02|51.34|51.04|51.02|51.71|51.76|51.95|52.13|52.23|52.07|51.91|52.32|52.51|52.5|52.26|52.57|52.22|52.56|51.98|52.4|52.03|52.31|52.16|52.25|52.05|52.51|52.26|52|52.24|51.86|51.49|51.25|51.21|51.27|51.16|50.8|51.155|50.76|50.99|50.85|51.22|51.23|52.02|51.48|51.83|51.23|50.84|50.41|51.56|52.32|52.48|52.25|52.64|51.97|52.25|52.31|52.73||52.88|52.63|52.44|51.96|52.06|52.18|51.65|52.02|51.92|51.72|51.33|51.2|51.88|52.08|52.67|52.99|52.76|52.8|52.29|52.07|52.16|52.15|51.93|52.22|51.73|51.62|52.04|51.72|51.55|51.71|51.37|51.1|51.1|50.23|49.8|50.98|51.44|51.91|51.84|52.17|52.05|50.92|51.67|51.55|52.02|52.02|51.91|51.76|52.13|52.16|52.71|52.56|52.1|52.4|52.39|51.61|53.02|53.44|53.83|53.84|53.75|53.63|54.45|54.65|54.74|54.62
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||85.28|84.73|83.89|86.4|84.64|84.92|82.24|82.31|83.06|82.27|85.1|86.55|89.81|88.29|88.03|88.24|89.54|88.1|87.58|90.55|90.78|92.09|93.065|92.42|92.1||92.87|93.63|92.48|93.37|94.84|95.33|95.02|96.66|97.78|96.96|96.27|97.9|98.57|96.08|96.17|96.43|95.39|96.94|96.05|97.24|95.64|94.8|90.81|89.88|88.99|90.25|91.81|87.75|87.3|90.45|93.05|94.97|94.02|95.97|97.2|94.97|95.04|96.07||97.11|97.67|99.46|99.27|96.81|97.37|99.46|101.36|99.12|99.04|99.18|98.92|101.53|100.6|99.86|97.59|96.89|98.07|98.52|100.14|101.25|102.62|102.73|102.69||104.67|105.32|107.18|106.17|105.18|106.99|107.37|108.94|110.41|110.53|110.29|110.32|110.77|110.78|110.75||109.83|109.23|108.08|106.84|106.88|108.62|108.95|107|108.28|109.85|109.8|110.84|110.29|107.5|106.8|107.29|106.51|107.36|108.23|107.38||109.59|110.35|111.2|112.63|113.13|112.68|112.57|112.7|112.92|112.02|111.42|113.32|113.44|113.4|113.42|113.05|111.99|111.94|110.95|111.4|109.95|110.43|110.11|110.34|109.63|109.67|109.36|108.57|109.01|108.13|106.81|105.14|105.14|105.62|105.93|105.06|105.77|105.22|106.71|106.47|106.65|107.11|110.2|111.44|112.76|111.6|111.29|109.97|111.8|113.15|113.25|113.17|113.36|112.84|112.95|113.05|113.94||113.59|113.17|112.46|111.29|111.41|111.33|110.29|110.76|110.93|110.66|109.46|108.95|109.72|110.17|111.04|111.55|110.71|110.8|110.32|110.2|110.2|111.11|110.41|110.46|109.81|109.18|109.41|108.67|108.16|108.62|109.11|108.05|107.89|106.47|105.79|107.2|107.89|109.03|108.7|109.14|108.47|107.04|108.43|107.61|107.87|107.87|107.39|107.28|108.27|108.03|108.34|108.16|107.08|107.81|107.77|106.51|108.07|108.79|109.39|109.24|108.98|108.67|109.2|109.33|109.29|108.81
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||66.4|66.26|66.69|69.23|67.93|67.93|66.44|66.84|67.91|67.54|69.5|69.67|72.25|70.4|70.08|69.83|72.34|70.59|70.37|72.42|72.02|73.76|74.77|74.58|73.72||73.77|74.74|73.75|73.99|75.3|75.57|75.41|76.17|77.12|76.42|76.05|77.14|77.41|76.55|76.16|75.8|74.88|75.46|74.5|74.45|73.62|72.85|71.19|69.94|70.41|71.32|71.76|69.7|69.92|71.81|73.06|73.7|72.64|73.64|74.26|72.62|72.35|73.39||74.14|74.68|76.12|75.86|74.96|75.19|76.46|77.61|76.89|76.34|76.56|75.83|77.44|76.46|75.95|74.92|73.43|73.24|73.07|73.72|73.93|75.07|75.77|76.3||77.61|77.39|78.46|78.08|77.32|77.46|77.2|77.47|78.7|78.61|78.01|78.25|78.54|78.59|78.66||77.8|77.47|76.67|75.68|76.2|77.02|77.67|76.44|76.98|78.14|77.44|77.8|77.46|76.05|75.07|75.48|74.9|75.2|75.84|75.08||76.97|77.07|76.78|77.07|77.21|76.68|76.65|76.56|76.65|76.07|76.03|76.81|76.77|76.77|76.49|76.37|75.98|75.57|75.64|75.68|74.91|74.63|74.21|74.24|74.63|74.65|74.42|74.01|73.84|73.22|72.22|71.96|72.31|72.68|72.56|72.03|71.73|71.04|71.91|71.14|71.8|71.71|73.19|73.39|73.46|72.67|71.94|71.64|73.1|73.95|74.18|73.57|73.85|73.45|74.1|74.59|74.88||74.99|74.89|74.8|74.68|74.69|74.16|73.62|74.02|74.09|73.96|73.28|72.76|72.93|73.83|74.35|74.2|73.96|73.66|73.47|73.36|73.38|73.47|73.11|73.52|72.74|72.71|73.44|73.14|73.02|73.49|73.15|72.42|72.24|71.63|70.71|72.04|72.63|73|72.61|72.7|72.53|71.84|72.4|71.96|71.96|71.96|71.24|70.99|71.07|70.95|70.87|70.71|70.39|70.61|70.28|69.5|70.56|70.54|70.85|70.85|70.58|70.48|70.77|70.73|70.62|70.68
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||389.63|389.46|391.86|408.32|400.09|401.72|392.34|392.75|399.09|398.17|411.34|413.81|429.06|416.38|414.48|412|427.81|417.27|416.1|428.51|426.04|438.06|444.71|445.04|437.97||437.79|443.31|438.29|439.92|447.57|448.77|446.52|451.03|456.8|452.92|451.64|458.7|461.55|455.91|452.69|450.49|443.8|449.59|444.39|444.52|441.07|435.62|426.17|417|420.07|425.48|427.41|416.25|419.43|432.17|435.71|437.89|429.98|436.63|437.75|428.3|421.95|429.57||434.23|437.06|446.6|446.1|439.02|440.46|449.32|457.54|450.94|447.26|448.7|446.6|457.35|452.95|449.91|441.95|431.24|433.38|434.47|439.84|437.98|446.75|451.75|456.49||464.72|464.53|471.02|469.75|465.51|466.09|467.94|468.38|477.55|477.71|474.96|476.16|477.48|476.87|477.26||470.6|467.69|463.06|454.98|459.87|466.45|470.6|463.36|466.57|470.74|466.35|469.52|468.28|458.79|453.42|457.4|450.5|455.56|464.6|458.97||469.44|468.19|467.57|468.89|469.73|468.14|469.28|467.43|467.27|463.77|463.62|467.38|468.93|468.53|466.91|464.72|461.9|460.04|459.25|458.32|453.94|455.96|455.55|453.12|453.59|452.41|450.64|447.19|445.87|442.5|435.18|433.62|434.69|437.86|438.66|434.9|433.1|428.64|434.24|429.14|434.45|433.72|442.64|443.91|443.18|437.86|433.63|434.04|441.4|447.17|447.88|444.17|446.58|445.44|448.98|450.91|451.46||453.08|453.19|451.8|451.56|452.23|450.25|446.26|448.91|447.97|447.26|443.36|439.86|439.18|444.04|446.97|445.92|445.11|443.78|442.68|442.13|442.49|441.76|438.98|441.15|437.59|438.51|440.65|438.83|439.01|441.02|439.94|435.46|434.55|431.06|424.97|431.34|434.75|436.24|435.59|437.08|435.52|430.92|434.46|432.93|433.72|433.72|430.43|428.06|427.7|427.47|426.61|425.1|422.6|423.11|420.86|414.92|421.97|422.11|424.48|425.26|424.31|423.61|421.65|422.28|422.19|422.6
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||46.32|46.11|45.72|47.09|45.98|45.84|44.63|44.85|45.09|44.64|45.99|46.63|48.06|47.28|46.9|47.14|47.69|47.03|46.79|48.36|48.7|49.48|50.01|49.59|49.41||49.59|49.81|49.28|49.62|50.09|50|49.73|50.32|50.81|50.75|50.24|51.2|51.32|50.13|49.99|50|49.61|50.56|49.89|50.36|50.06|49.59|47.79|47.36|46.6|46.82|47.97|45.53|44.65|46.1|48.19|49.43|48.75|50.13|51.27|49.78|50.82|51.16||51.94|52.22|53.15|52.9|51.8|52.35|53.32|53.95|53.09|52.96|52.86|52.85|53.7|53.31|52.74|52.08|51.77|51.9|51.78|52.05|52.76|53.6|53.95|53.84||54.6|54.67|55.03|54.57|53.89|54.62|54.29|54.56|54.97|54.88|54.39|54.37|54.6|54.54|54.49||53.95|53.65|52.99|52.26|52.3|53.07|52.94|52.25|52.67|53.71|53.55|54.08|53.89|52.85|52.19|52.55|51.95|52.21|52.56|52.25||53.64|53.92|54.11|54.51|55.22|55.17|55.04|55.17|55.36|55.18|55.01|55.66|55.64|55.6|55.53|55.76|55.22|55.32|54.77|55.13|54.55|54.77|54.5|54.73|54.42|54.44|54.21|53.94|54.26|53.78|53.22|52.47|52.36|52.71|52.66|52.21|52.52|52.22|52.42|52.12|52.39|52.51|53.69|53.77|54.34|53.59|53.21|52.62|53.66|54.5|54.5|54.47|54.68|54.35|54.47|54.63|55.21||55.41|55.61|55.32|54.93|55.12|55.14|54.55|54.87|54.77|54.78|54.32|54.02|54.68|54.83|55.34|55.6|55.19|55.21|54.83|54.69|54.71|54.98|54.68|54.74|54.34|54.15|54.39|53.92|53.73|53.85|53.63|53.15|53.11|52.19|51.85|52.92|53.34|53.91|53.78|54.08|53.82|53.05|53.71|53.37|53.75|53.75|53.63|53.3|53.82|53.81|54.21|54.14|53.57|53.85|53.92|53.09|54.18|54.72|55.2|55.14|55.06|54.87|55.58|55.61|55.64|55.39
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||32.08|31.76|31.64|32.54|31.9|31.53|30.56|30.71|30.95|30.71|31.59|32.04|33.04|32.59|32.13|32.3|32.46|32.02|31.75|32.58|32.98|33.73|34.17|34.02|33.94||34.1|34.08|33.67|33.84|34.2|34.14|33.99|33.95|33.9|33.93|33.64|33.95|33.81|33.54|33.86|33.69|33.46|33.77|33.35|33.34|33.08|32.79|31.93|31.69|31.5|31.71|32.14|31.17|30.78|31.41|32.79|33.73|33.01|33.49|34.22|32.94|34.1|34.09||34.27|34.3|34.66|34.48|34.1|34.46|34.62|34.76|34.49|34.34|34.15|34.24|34.59|34.28|33.89|33.74|33.79|33.48|33.59|33.41|33.7|34.22|34.58|34.4||34.58|34.49|34.53|34.21|33.88|33.98|33.58|33.61|33.75|33.53|33.14|33.14|33.29|33.26|33.32||32.9|32.7|32.24|31.81|31.85|32.16|31.92|31.78|31.81|33.06|33.02|33.19|33.15|32.73|32.25|32.48|31.81|32.04|32.33|32.08||33.12|33.23|32.98|33|33.35|33.42|33.4|33.48|33.51|33.54|33.36|33.53|33.62|33.53|33.39|33.79|33.63|33.89|33.68|33.97|33.79|33.97|33.76|33.74|33.72|33.86|33.81|33.54|33.75|33.47|33.23|32.87|32.78|32.79|32.64|32.46|32.67|32.45|32.39|32.25|32.2|32.14|32.74|32.57|32.86|32.48|32.11|31.85|32.36|32.9|32.98|32.74|33.02|32.74|32.72|32.96|33.15||33.47|33.44|33.21|33.01|33.18|33.2|32.91|33.11|32.96|32.92|32.7|32.55|33.06|33.24|33.44|33.72|33.54|33.69|33.38|33.21|33.24|33.33|33.2|33.29|32.9|32.79|33.07|32.68|32.66|32.62|32.44|32.16|32.24|31.61|31.44|32.31|32.6|32.98|33.07|33.2|33.17|32.52|33.05|32.83|33.04|33.04|32.91|32.7|32.8|32.85|33.24|33.16|33.01|33.01|32.99|32.39|33.32|33.61|33.83|33.77|33.74|33.52|33.95|34.18|34.12|34.11
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||26.09|25.95|25.56|26.46|25.77|25.78|25.1|25.24|25.26|24.91|25.42|25.8|26.72|26.1|25.96|26.01|26.32|25.82|25.84|26.91|27.09|27.64|27.71|27.39|27.11||27.17|27.33|27.06|27.34|27.69|27.6|27.59|28.07|28.6|28.61|28.39|29.18|29.56|28.63|28.31|28.31|28.15|28.86|28.44|28.91|28.93|28.93|27.73|27.45|26.71|26.81|27.69|25.67|24.85|25.89|27.36|28.24|28.03|29.08|30.08|29.31|29.99|30.42||31.2|31.61|32.22|32.17|31.23|31.57|32.25|32.62|32.1|31.98|31.98|32.07|32.36|32.28|32.01|31.48|31.42|31.63|31.41|31.67|32.11|32.64|32.82|32.71||33.34|33.34|33.51|33.26|32.81|33.11|33.03|33.15|33.26|33.16|32.78|32.78|33.12|33.16|33.15||32.86|32.63|32.29|31.92|32.08|32.57|32.62|32.25|32.54|32.68|32.52|32.96|32.95|32.14|31.82|32.04|31.77|31.81|32.03|31.97||32.94|33.29|33.45|33.79|34.24|34.12|34.04|33.96|34.11|34.08|33.99|34.45|34.44|34.53|34.52|34.68|34.34|34.18|33.77|34.08|33.84|33.99|33.81|33.78|33.54|33.63|33.58|33.45|33.63|33.37|32.95|32.52|32.5|32.73|32.7|32.38|32.75|32.68|32.94|32.92|33.15|33.31|34.02|33.97|34.32|33.86|33.55|33.16|34.04|34.56|34.65|34.68|34.73|34.48|34.53|34.61|35.1||35.12|35.19|35.04|34.95|35.12|35.02|34.68|34.91|34.99|34.87|34.61|34.51|34.88|34.84|35.16|35.34|35.08|34.88|34.73|34.65|34.74|34.95|34.78|34.68|34.59|34.52|34.81|34.55|34.48|34.58|34.59|34.31|34.23|33.73|33.57|34.31|34.59|35.01|34.86|35.14|34.92|34.28|34.75|34.41|34.8|34.8|34.68|34.6|35|34.87|35.02|34.94|34.6|34.92|34.92|34.38|35.06|35.29|35.74|35.68|35.62|35.51|36.1|36.31|36.48|36.24
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||41.14|40.97|40.33|41.32|40.33|40.49|39.4|39.66|39.94|39.75|40.93|41.5|43.09|42.63|42.32|42.38|42.23|41.63|41.15|42.07|42.38|42.76|43.6|43.86|44.08||44.23|44.81|44.23|44.37|44.93|44.89|45.25|45.85|46.71|45.9|45.15|45.84|45.97|45.2|45.05|45.41|45.17|45.47|44.66|45.36|44.72|44.95|41.6|41.54|42.57|43.48|44.31|43.09|42.95|44.62|45.54|46.19|46.11|46.73|47.35|46.49|47.47|48.03||48.72|49.21|49.79|49.43|48.38|48.72|49.47|49.8|49.03|48.56|48.66|48.54|49.06|49.14|48.84|47.29|47.06|47.61|48.22|48.31|49|49.72|49.43|49.22||50.11|50.13|50.85|50.02|48.89|48.89|48.45|48.23|49.03|49.2|48.85|49.09|48.56|48.78|48.94||48.72|48.47|48.24|47.44|48.16|48.4|48.34|48.48|48.59|50.08|50.04|50.28|50.08|49.3|48.92|49.62|49.02|48.84|48.89|48.7||50.39|50.46|50.51|50.92|51|51.63|51.9|51.83|52|51.86|50.98|51.19|51.39|50.92|50.98|51.1|50.86|51.32|50.92|51.67|51.62|52.04|52.31|52.04|52.15|52.49|52.5|51.81|51.94|51.32|51.16|50.46|50.72|50.82|50.63|49.66|49.94|49.59|50.33|50.38|49.98|50.45|51.11|50.78|51.39|50.99|50.36|49.99|51.37|51.59|52.18|52.19|52.63|52.49|52.55|52.65|53.43||53.12|52.84|53.08|52.41|51.7|51.59|50.96|51.45|51.39|50.25|49.5|49.54|50.4|50.32|51.26|51.73|51.86|52.32|52.18|52.11|51.94|52.38|52.46|52.19|51.97|51.6|52.1|51.84|50.47|51.51|52.51|53.3|53.2|52.86|52.69|53.59|54.01|53.88|53.65|53.6|53.55|52.64|53.76|53.82|54.78|54.78|54.84|55.15|55.51|55.55|55.5|55.04|54.54|54.21|54.46|54.23|54.61|54.31|55.06|55.44|55.29|55.48|55.28|55.44|55.71|55.99
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||29.42|29.3|28.83|29.66|28.84|28.97|28.19|28.28|28.49|28.25|29.2|29.63|30.89|30.52|30.32|30.35|30.24|29.85|29.51|30.16|30.36|30.64|31.23|31.4|31.56||31.63|32.11|31.73|31.81|32.25|32.33|32.62|33.15|33.79|33.13|32.66|33.2|33.33|32.69|32.54|32.95|32.77|33.11|32.52|33.13|32.66|32.85|30.29|30.13|30.81|31.45|32.12|31.07|30.95|32.26|33.08|33.65|33.64|34.22|34.83|34.13|34.89|35.25||35.85|36.25|36.65|36.39|35.5|35.76|36.41|36.75|36.09|35.84|35.99|35.88|36.38|36.41|36.15|34.91|34.63|35.19|35.62|35.7|36.36|36.89|36.74|36.66||37.39|37.39|38.07|37.43|36.59|36.61|36.28|36.14|36.83|37|36.85|36.98|36.55|36.71|36.83||36.72|36.6|36.38|35.7|36.29|36.59|36.56|36.63|36.69|37.36|37.36|37.56|37.3|36.65|36.45|37|36.56|36.59|36.62|36.42||37.64|37.72|37.78|38.1|38.16|38.59|38.8|38.79|38.85|38.72|38.13|38.34|38.43|38.12|38.09|38.18|37.99|38.27|37.95|38.45|38.4|38.7|38.85|38.66|38.74|38.98|39.01|38.47|38.57|38.1|37.99|37.35|37.57|37.68|37.53|36.69|36.89|36.68|37.29|37.32|37.03|37.41|38.01|37.74|38.37|38.1|37.59|37.32|38.42|38.54|38.96|38.99|39.31|39.26|39.28|39.46|40.05||39.82|39.63|39.78|39.29|38.64|38.55|38.11|38.57|38.48|37.6|37.03|37.04|37.67|37.6|38.43|38.81|38.99|39.39|39.34|39.32|39.2|39.6|39.72|39.44|39.28|39.03|39.41|39.15|38.03|38.97|39.87|40.64|40.55|40.27|40.04|40.86|41.23|41.11|40.9|40.82|40.8|40.09|40.94|40.98|41.74|41.74|41.81|42.07|42.32|42.28|42.19|41.86|41.66|41.4|41.64|41.44|41.73|41.46|42.03|42.31|42.17|42.3|41.94|42.05|42.32|42.46
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||57.09|56.37|55.89|56.43|56.02|56.32|55.18|54.57|55.17|55.09|56.69|56.47|58.06|57.05|56.6|56.62|57.3|56.27|56.05|57.26|56.91|57.77|58.25|57.71|57.7||58.4|58.56|57.73|58.5|59.43|59.68|59.89|60.8|62.43|61.93|61.61|62.36|63.02|61.8|62.74|62.75|62.07|62.44|62.25|62.27|61.48|60.91|59.58|58.62|58.54|59.5|59.75|58.18|59.03|61.18|61.98|62.29|62.08|62.94|63.55|62.11|62.47|63.12||63.63|63.73|64.68|64.67|63.96|63.96|64.48|65.52|64.63|64.26|64.22|63.72|65.08|64.1|64.08|62.75|62.51|63.41|64.3|64.53|64.81|65.06|65.35|66.17||67.23|67.31|67.99|67.03|66.51|66.67|67.1|67.6|67.91|67.03|66.96|66.91|67.1|67.42|67.34||67.4|67.14|67.03|66.64|67.21|68.04|67.96|66.81|66.89|68.43|68.33|68.89|68.97|67.4|67.36|66.97|65.98|66.33|67.15|66.96||68.78|69.63|69.55|69.91|69.77|69.59|69.88|70.02|70.08|69.08|68.68|69.77|70.21|70.36|70.27|69.77|69.35|69.43|68.4|68.5|67.96|68.46|68.45|68.42|67.86|69.06|69.13|68.7|69.04|68.32|67.68|67.72|68.16|67.86|68.17|67.78|68.37|67.99|69.93|70.25|70.99|71.03|72.6|72.66|72.91|72.49|73.02|72.37|73.43|73.95|74.12|73.4|73.81|72.81|72.89|72.25|72.56||71.81|69.83|69.51|68.4|68.04|68.13|67.66|68.01|68.14|67.54|66.66|66.61|67.25|67.6|68.17|68.64|68.43|68.66|67.82|67.78|67.82|67.96|67.56|68.26|67.76|67.11|67.85|67.62|67.26|67.63|67.87|67.49|67.53|67.05|66.26|67.22|67.91|68.75|68.41|68.63|68.43|66.64|67.69|67.66|67.91|67.91|67.49|67.54|68.19|68.14|68.42|68.11|67.52|68.04|67.96|67.25|68.82|69.08|69.19|68.86|68.88|68.78|68.99|69.48|69.82|69.55
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||30.42|30.3|29.62|30.47|29.57|29.61|28.34|28.34|28.33|28.01|29.07|30|31.66|31.52|31.07|30.94|29.7|29.47|28.56|29.18|29.51|29.24|30.13|31.04|31.35||31.64|32|31.39|31.51|32.28|32.25|32.74|33.39|34.33|33.2|31.97|33.14|33.32|32.62|32.12|32.61|32.97|33.18|31.78|33.17|31.61|32.82|27.07|27.12|29.07|30.35|31.79|31.27|31.72|32.97|33.69|34.57|34.83|34.9|35.22|35.05|35.31|35.73||36.71|37.79|38.1|37.86|37.29|37.65|38.3|38.77|38.12|37.75|37.98|37.63|37.86|38.19|37.94|36.2|36.31|36.97|37.69|37.65|38.26|39.03|37.86|37.7||38.12|37.74|38.66|37.82|36.65|36.63|35.86|35.24|35.89|36.55|36.58|36.99|35.69|36.11|36.53||36.63|36.54|36.62|35.57|36.34|36.78|36.59|37.68|37.77|38.86|38.87|38.86|38.69|38.18|37.47|38.36|38.1|38.19|38.4|38.77||39.89|39.78|39.99|40.51|40.27|41.16|41.63|41.11|41.42|41.4|39.82|39.46|39.78|39.34|40.04|40.28|39.94|41.06|40.33|41.1|41.01|41.48|42.33|42.2|42.15|42.19|42.11|40.94|40.7|40.31|40.5|39.7|39.92|39.95|39.57|38.02|38.19|37.66|38.62|38.93|38.56|38.84|38.79|38.24|39.06|39.39|38.65|38.18|39.92|39.67|40.26|40.54|41.48|41.57|41.6|41.99|42.45||41.47|41.4|41.85|40.94|40.2|40.14|39.82|40.46|40.8|39.42|38.67|39.04|39.84|39.52|40.66|41.35|41.33|41.97|41.62|41.17|40.42|40.9|41.36|40.81|41.12|40.54|40.94|41.52|39.16|40.49|42.78|43.9|43.72|43.59|43.81|44.4|44.74|44.31|44.5|44|44.15|42.92|44.3|44.22|45.49|45.49|46.09|46.33|46.87|47.22|47.11|46.23|45.75|45.18|45.55|45.56|45.51|44.88|45.58|46.21|46.07|46.18|46.08|46.08|46.3|46.8
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||33.62|32.82|32.14|33.16|32.35|31.89|31.09|30.67|30.3|30.25|31.34|31.66|33.09|32.17|31.63|32.77|33.44|33.01|32.58|34.09|34.75|36.32|37.3|37.18|37.49||37.24|37.6|37.55|37.6|37.86|37.77|37.67|38.32|39.52|39.14|37.81|37.74|37.86|37.4|37.69|37.13|36.48|35.95|35.55|34.65|33.82|32.94|31.84|32.53|33.37|34.24|34.14|33.24|33.03|34.29|34.57|33.98|32.9|32.89|33.06|32.68|33.51|33.45||32.92|32.91|33.64|33.31|32.77|32.52|32.43|32.22|32.11|32.05|31.68|31.69|31.94|32.16|31.62|31.15|31.2|30.75|30.39|29.51|29.92|30.13|29.89|28.89||29.11|28.79|28.85|27.99|26.99|27.27|26.77|26.52|27.24|27.36|28.07|27.96|27.4|27.93|28.13||27.75|27.9|27.52|27.49|28.29|28.62|28.23|28.14|28.4|30.68|30.47|31.29|30.72|30.2|29.77|29.72|28.52|28.99|29.34|29.38||29.82|29.53|29.16|29.17|29.15|29.71|30.13|30.86|30.86|31.46|30.43|30.41|29.92|29.95|29.27|30.04|29.25|29.79|29.32|30.09|30.58|30.49|31.2|30.08|30.1|31.62|31.41|32.86|33.26|32.47|32.57|32.05|32.13|32.48|31.85|32.01|31.86|32.05|33.08|32.13|32.33|32.13|33.34|33.43|33.91|33.45|32.96|32.32|33.3|34.24|34.81|35|35.35|34.6|35.12|34.01|36.07||35.85|35.95|36.65|36.4|36.71|36.98|36|36.84|36.29|34.78|34.86|34.46|34.85|35.97|36.29|36.99|36.84|37.52|37.59|37.45|37.57|37.3|37.64|38.12|38.02|37.4|39.65|39.61|38.6|38.96|38.36|38.66|38.73|38.17|37.83|39.29|39.82|40.28|39.43|39.39|38.62|38.13|38.74|38.33|40.27|40.27|39.69|40.54|41|41.17|41.04|41.96|41.09|41.19|40.83|40.13|40.27|40.51|40.99|40.84|40.3|40.89|41.39|41.64|41.85|41.67
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||33.36|33.21|32.88|33.73|32.73|32.83|32.92|32.91|33.47|33.9|34.6|34.89|36.02|35.82|35.83|35.56|36.4|35.87|35.73|36.18|36.32|36.74|36.78|36.43|36.76||36.69|36.94|36.91|37.35|37.54|37.32|37.36|37.53|37.79|36.87|36.01|36.25|36.71|36.14|35.94|36.09|35.47|36.12|35.86|36.32|36.12|36.17|35.3|34.92|34.46|34.71|34.96|33.62|33.04|33.94|34.7|35.12|34.52|35.41|35.47|34.3|35.39|35.67||36.06|36.1|36.5|36.35|35.27|36.06|36.77|37.2|36.81|36.77|37.03|37.2|37.6|37.39|37.25|36.38|35.92|35.88|36.32|35.84|36.98|37.68|37.94|38.05||38.61|38.82|38.88|38.55|38.02|37.76|37.45|37.31|37.32|37.15|36.48|36.51|36.47|36.28|36.16||36.28|35.88|35.33|34.99|35.43|35.98|36.11|36.27|36.26|36.84|36.67|36.74|36.36|35.93|36.31|36.73|36.02|35.94|35.77|35.88||37.1|37.4|36.78|37.53|37.75|38.1|38.28|38.67|38.81|38.54|38.41|38.68|39.02|38.41|38.14|38.07|37.96|37.88|37.47|37.71|38.2|38.42|37.97|38.07|38.45|38.66|38.9|39.26|39.15|38.96|38.51|38.08|37.95|38.02|37.96|37.89|38.17|37.72|37.86|37.4|37.54|37.33|37.77|37.67|37.93|37.53|37.18|36.88|37.37|37.91|37.88|37.38|37.3|37.11|37.08|36.81|37.11||37.33|36.97|36.7|36.6|36.24|35.96|35.16|35.3|35.24|34.96|35.11|34.82|35.05|35.45|35.5|35.46|35.18|35.02|34.75|34.95|35.23|35.37|35.17|35.33|34.67|34.65|34.47|34.2|34.18|34.54|34.29|34.26|34.1|33.93|33.81|34.13|34.39|34.24|34.02|34.12|34.06|33.65|33.83|33.69|33.94|33.94|33.74|33.86|34.03|34.09|33.96|33.95|33.93|34.1|34.08|33.57|34.02|34.29|34.69|34.83|34.8|34.88|34.66|34.8|34.89|34.71
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.04|23.83|23.52|24.12|23.72|23.63|22.8|23.24|23.31|23.29|24.09|24.45|25.37|24.79|24.51|24.58|24.98|24.62|24.4|24.86|25.29|26.28|26.8|26.64|26.31||26.39|26.5|26.36|26.26|26.54|26.53|26.56|26.74|26.88|26.69|26.43|26.7|26.68|26.37|26.5|26.36|26|25.98|25.69|25.69|25.37|25.12|24.31|24.08|24.38|24.64|24.42|23.91|24.29|24.77|24.38|24.61|23.84|24.05|24.22|23.79|23.97|24.12||23.98|24.17|24.36|24.1|23.71|23.66|23.9|24.12|23.74|23.3|23.11|23.02|23.28|23.14|22.84|22.57|22.47|22.98|23.19|23.25|23.44|24.12|24.3|24.19||24.6|24.88|24.97|24.74|24.43|24.62|24.5|24.94|25.25|24.87|24.83|25|25.21|25.1|25.17||25|24.84|24.48|24.07|24.05|24.33|24.47|24.2|24.3|25.24|25.2|25.35|25.13|24.66|24.31|24.66|24.25|24.46|24.75|24.56||25.53|25.63|25.3|25.33|25.54|25.52|25.94|26.09|26.07|25.84|25.96|26.28|26.48|26.43|26.24|26.37|26.17|26.47|26.46|26.85|26.56|26.65|26.7|26.54|26.38|26.63|26.39|26.03|26.16|26.04|25.75|25.64|25.49|25.47|25.45|25.13|25.32|25.05|24.94|24.82|24.66|24.73|25.48|25.33|25.61|25.23|25.07|24.78|25.44|25.92|26|25.75|26.01|25.8|25.99|26.25|26.4||26.54|26.4|26.18|25.92|26|26.01|25.63|25.87|25.8|25.58|25.33|25.28|25.49|25.69|26.33|26.61|26.43|26.51|26.38|26.24|26.34|26.34|26.15|26.17|25.96|25.77|26.02|25.8|25.87|25.92|25.89|25.71|25.75|25.37|25.06|25.6|25.78|26.03|25.93|26.08|26.12|25.68|26.08|25.8|26.15|26.15|25.89|25.98|26.19|26.17|26.36|26.34|26.13|26.36|26.36|26.01|26.67|26.89|27.01|27.05|26.99|27.01|27.11|27.37|27.33|27.38
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.46|18.34|18.27|18.61|18.29|18.12|17.7|17.67|17.85|17.82|18.31|18.35|18.78|18.44|18.25|18.38|18.78|18.56|18.57|18.986|19.04|19.61|19.79|19.54|19.52||19.56|19.68|19.54|19.73|19.81|19.76|19.73|19.71|19.84|19.79|19.63|19.74|19.75|19.535|19.6262|19.49|19.36|19.52|19.45|19.45|19.38|19.06|18.84|18.73|18.95|18.9877|18.97|18.64|18.645|18.87|18.93|19.01|18.6|18.72|18.77|18.3|18.6|18.66||18.7648|18.8502|19.05|18.91|18.775|18.94|18.94|19.07|18.91|18.895|18.77|18.8401|19.02|18.84|18.68|18.4533|18.33|18.42|18.4|18.4|18.51|18.76|18.8796|18.84||18.9|18.87|18.83|18.69|18.48|18.53|18.3|18.28|18.47|18.46|18.46|18.34|18.28|18.3|18.35||18.1|18|17.78|17.58|17.9|18.02|17.91|17.77|17.84|18.07|17.99|18.2|18.19|17.87|17.62|17.6377|17.38|17.5|17.77|17.73||18.11|18.1|17.96|18.09|18.21|18.25|18.35|18.41|18.41|18.38|18.5199|18.53|18.59|18.51|18.36|18.52|18.41|18.5|18.34|18.53|18.45|18.52|18.6|18.56|18.4716|18.6|18.45|18.44|18.4382|18.31|18.13|17.94|17.88|17.91|17.82|17.7|17.75|17.69|17.7|17.57|17.54|17.54|17.85|17.76|17.8315|17.62|17.44|17.35|17.73|17.94|18.06|17.97|18.03|17.93|18.02|18.01|18.1||18.24|18.205|18.11|18.02|18.04|18.04|17.86|18.04|17.99|17.98|17.75|17.62|17.81|17.92|18.05|18.1|18.05|18.08|17.96|17.84|17.88|17.865|17.82|17.82|17.72|17.79|17.77|17.58|17.5|17.5|17.46|17.39|17.41|17.23|17.08|17.43|17.56|17.65|17.61|17.75|17.67|17.45|17.66|17.62||17.79|17.74|17.67|17.73|17.79|17.86|17.84|17.78|17.875|17.83|17.81|18.13|18.31|18.46|18.46|18.4|18.43|18.36|18.46|18.48|18.45
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||61.03|60.8|61.46|63.52|62.7|62.49|61.53|61.44|61.83|62.08|63.49|63.47|64.9|63.23|62.76|62.74|64.76|63.63|63.43|64.53|64.62|66.27|66.91|66.35|65.65||65.75|66.08|65.71|65.75|66.61|66.32|65.92|65.67|66.06|66.02|65.72|66.55|66.66|66.14|66.12|65.73|65.04|65.61|65.26|64.98|64.78|64.06|63.39|62.62|62.77|63.29|63.35|62.56|63.26|64.36|64.34|64.23|63.03|63.74|64.05|62.31|62.5|63.17||63.78|63.99|64.69|64.56|64.03|64.48|65|66.03|65.51|65.21|65.22|65.32|66.02|65.42|64.98|64.5|63.41|63.43|63.58|63.76|63.67|64.34|64.83|65.34||66.22|66.33|66.72|66.64|66.32|66.39|66.25|66.15|66.73|66.26|66.04|66|66.15|65.95|65.88||65.31|65.06|64.52|63.95|64.44|65.33|65.15|64.36|64.58|64.73|63.98|64.05|64.11|63.38|62.67|62.62|61.82|62.08|63.33|62.92||64.11|64.06|63.79|63.63|63.88|63.95|64.03|63.94|63.92|63.62|63.59|63.73|63.73|63.76|63.57|63.68|63.35|62.95|62.98|62.95|62.4|62.89|62.73|62.82|62.66|62.67|62.17|61.67|61.79|61.47|60.48|60.29|60.53|60.9|61|60.57|60.35|59.87|60.25|59.65|60.62|60.27|61.16|61.22|61.35|60.77|60.38|60.47|61.3|61.77|61.94|61.51|61.91|61.72|62.08|62.56|62.44||62.98|63.08|62.7|62.8|62.8|62.59|62.29|62.53|62.55|62.7|62.58|62.15|61.99|62.75|62.98|62.62|62.45|62.29|62.02|61.75|61.75|61.62|61.35|61.83|61.34|61.4|61.54|61.19|61.43|61.46|61.51|61.02|61.05|60.69|60.05|60.92|61.22|61.18|60.92|61.13|60.97|60.31|60.8|60.45|121.6|60.8|60.44|60.16|59.98|60|59.94|59.67|59.47|59.69|59.59|58.7|59.63|59.85|60.3|60.44|60.51|60.45|60.21|60.31|60.48|60.52
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||148.88|147.38|148.3|147.665|148.57|149.285|146.86|144.99|144.49|145.08|147.955|148.375|148.1|149.615|147.965|150.91|149.165|147.83|146.36|146.575|146.705|148.75|148.355|147.38|||150.165|148.7|148.21|148.945|151.285|150.685|151.525|154.255|156.655|154.4|154.935|155.025|156.505|155.265|157.395|157.08|156.565|156.49|156.02|155.27|152.705|152|150.065|148.275|148.915|149.315|148.88|147.74|150.785|154.39|154.655|154.48|155.12|156.025|155.175|151.31|153.81|154.525|154.295|155.31|155.975|156.735|157.25|156.38|156.31|156.475|158.055|156.4|155.625|154.67|155.42|158.81|157.295|156.11|154.455|156.09|157.49|156.705|156.32|159.555|160.965|159.735|161.63|162.85|162.535|163.645|164.315|162.6|161.68|162.04|164.275|166.985|166.38|163.845||163.705|163.34|165.185|164.295||164.885|163.685|164.17|162.52|165.665|167.025|165.34|163.495|164.2|164.93|165.425|165.82|167.11|162.95|162.26|160.92|162.725|159.305|162.485|161.42|167.17|167.205|167.77|169.185|168.63|167.32|167.56|168.33|167.66|166.825|164.98|164.085|164.24|165.165|166.02|165.46|163.43|163.685|163.37|161.425|160.29|160.855|161.935|161.29|160.56|159.285|162.035|162.295|161.73|162.69|161.095|159.185|160.565|161.935|160.175|161.46|158.895|161.155|159.025|163.5|165.9|167.12|165.89|169.105|169.105|169.355|169.14|170.3|168.35|170.505|171.055|170.2|170.095|170.13|169.105|168.225|167.17|166.49|168.435|164.405|161.3|160.065|158.735|157.66|157.57|157.345|157.7|158.22|157.21|155.16|155.425|157.685|157.55|157.825|158.87|159.13|159.43|157.635|157.43|157.415|156.79|155.92|156.41|156.48|154.8|156.165|155.935|155.165|156.07|157.625|156.635|155.37|155.195|153.35|156.095|157.265|158.65|158.33|157.815|157.045|153.81|156.83|155.865|156.295|155.865|155.045|155.27|156.685|155.855|156.255|155.48|154.43|155.99|155.075|154.98|157.345|156.02|155.425|154.665|154.99|154.305|153.895|154.695|154.535|154.88
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||40.25|39.9|39.13|39.99|39.38|39.16|38.45|38.8|38.85|38.9|39.92|40.23|41.59|41|40.47|40.81|41.15|40.59|40.15|40.97|41.49|42.33|43.05|43.28|43.64||43.74|44.04|43.63|43.85|44.2|43.89|44.02|44.21|44.95|44.568|43.76|43.89|43.7|43.34|43.48|43.92|43.58|43.5|43.25|43.27|42.68|42.19|40.62|41.08|41.92|42.29|42.24|42.01|42.48|43.64|43.79|43.48|43.32|44.29|45.46|44.78|46.12|46.65||46.81|46.87|47.47|46.93|46.66|46.89|47.12|47.05|46.59|46.02|45.44|45.23|45.51|45.52|45.12|44.54|44.49|44.55|44.69|44.54|45.01|45.4|45.24|44.57||45.12|45.16|45.36|44.82|44.02|44.11|43.47|43.3|43.59|43.45|43.32|43.31|43.15|43.32|43.39||43.82|43.53|43.26|42.89|43.16|43.52|43.05|43.06|43.08|43.66|43.61|43.74|43.7|43.2|42.88|42.92|41.91|41.96|41.94|41.71||42.82|42.95|42.42|42.52|42.74|43.16|43.29|43.6|43.72|43.91|43.07|43.26|43.48|42.92|42.89|43.18|43.02|43.5|43.25|43.92|44.07|44.53|44.84|44.45|44.48|45.08|45.09|44.85|45.04|44.81|44.62|44.47|44.67|44.65|44.63|44.17|43.93|43.58|43.81|43.63|43.34|43.45|43.97|43.76|45.2|44.79|44.05|43.63|44.81|45.11|45.76|45.54|45.83|45.21|45.24|45.13|45.54||45.98|45.67|45.72|45.52|45.14|45.02|44.22|44.62|44.39|43.98|43.47|43.45|44.21|44.45|44.9|44.94|45.04|45.12|44.69|44.74|44.83|44.97|44.98|45.08|44.68|44.56|44.97|44.99|44.46|44.82|44.87|45.01|44.87|44.62|44.44|45.25|45.47|45.26|45.23|45.38|45.29|44.83|45.3|45.32|45.76|45.76|45.57|45.68|45.76|45.94|46.2|46.06|46.4|46.35|46.2|46.02|46.53|46.69|47.08|47.43|47.44|47.48|47.31|47.23|47.42|47.61
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||29.24|29.35|29.58|30.38|29.64|29.6|29.17|28.96|29.19|29.57|29.85|30.09|30.87|30.09|29.77|29.74|30.57|30.05|30.22|30.9|31.05|31.75|32.14|31.87|31.24||31.28|31.37|31|30.98|31.1|31.09|31.22|31.41|31.88|32.07|31.87|32.15|32.61|32.02|32.2|31.87|31.64|32.23|32.14|32.27|32.19|32|31.51|31.3481|31.43|31.53|31.47|31.08|31.14|31.83|32.04|31.96|31.08|31.78|31.77|30.93|30.79|31.29||31.61|31.65|32.07|31.92|31.41|31.49|31.51|31.92|31.81|31.32|31.31|31.4|31.73|31.78|31.61|31.22|30.94|31.2|31.6|31.82|31.26|31.57|32.29|32.78||33.35|33.27|33.06|33.17|33.21|33.35|33.36|33.14|33.49|33.11|32.86|32.85|32.93|32.77|32.66||32.45|32.27|31.98|31.27|31.8|31.89|32.08|31.73|31.83|32.07|32.05|32.36|32.26|32.17|31.5601|31.75|30.94|31.23|31.87|32.06||33.22|33.4|33.37|33|33.27|33.36|33.64|33.79|33.76|33.77|33.56|33.66|33.62|33.6|32.94|33.19|32.53|32.64|31.91|31.9|31.44|32.13|32.36|32.21|32.15|32.11|31.74|31.8|31.83|31.88|31.64|31.62|31.54|31.7|31.83|31.43|31.55|31.47|31.38|30.83|31.39|31.24|31.61|30.98|31.07|30.56|30.22|30.3|30.78|30.85|31.05|30.72|31.16|31.05|31.42|31.55|31.71||31.94|32.06|31.95|31.9|31.89|32.11|31.37|31.77|31.7|31.66|31.39|31.06|31.31|31.61|31.93|32.11|32.21|32.27|31.92|31.6|31.79|31.41|30.97|31.54|31.23|31.44|31.61|31.28|31.14|31.27|31.11|30.79|31.34|31.02|30.27|30.94|31.36|31.3|31.33|31.84|31.69|30.89|31.27|31.36|31.91|31.91|32.18|31.89|31.76|31.85|32.28|32.24|31.98|32.03|32.07|31.27|32.12|32.87|32.99|32.91|33.25|33.02|33.32|33.51|33.19|33.09
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||61.9613|61.7725|60.9867|62.56|60.8747|60.31|58.86|58.9385|59.266|59.17|61.21|62|64.4132|63.3|63.04|63.0053|63.54|62.9492|62.9126|64.94|65.7408|66.4802|66.78|66.4192|66.14||66.3|66.55|65.79|65.92|66.5|66.41|66.08|67.17|67.8|67.8273|67.21|68.24|68.56|67.06|67.01|66.82|66.97|68.21|67.05|67.44|67.01|66.83|64.04|64.1084|62.6|62.37|63.43|60.74|58.39|60.87|63.52|65|64.6|66.48|67.38|65.63|67.33|68.09||69.54|70.01|71.73|71.3648|69.737|70.73|71.84|72.36|70.77|70.7088|70.93|71.25|71.84|71.29|70.9|69.25|68.93|68.98|68.95|69.24|70.94|71.87|72.44|72.36||73.96|74.4008|75.16|74.09|73.2542|74.54|74.2|74.5733|75.24|75.07|74.51|74.3313|74.68|74.2809|74.12||73.4728|72.9111|71.53|70.684|70.6237|71.1074|71.05|70.35|70.7609|71.65|71.46|72.09|71.72|70.5318|70.11|70.76|69.94|70.26|70.63|70.24||71.54|72.14|72.63|73.3|74.36|74.41|74.21|74.72|75.0655|74.91|74.54|75.89|76.06|75.94|75.59|75.74|74.8|75.6|74.82|75.59|74.68|75.07|75.32|75.99|75.75|75.76|75.26|74.5|74.27|73.57|72.64|71.35|71|71.5446|71.72|71.27|72.01|71.69|72.37|71.83|71.46|72.02|74.17|74.57|75.75|74.44|73.83|73.27|75.26|75.96|75.9|76.11|76.9|76.9734|77.36|77.22|78.38||79.0707|79.11|78.69|78.27|77.97|77.5441|76.63|76.93|76.56|76.61|75.727|75.41|76.27|75.96|76.7|77.07|76.87|76.88|76.61|76.19|76.21|77.04|76.66|77.04|76.47|76.39|76.66|76.09|75.66|75.82|74.75|74.43|73.92|72.23|71.82|73.59|74.32|74.75|74.61|75.09|74.72|73.66|74.6|74.47|74.4|74.4021|73.66|73.4|73.64|73.35|73.78|73.38|74.18|74.48|74.39|73.74|74.97|75.97|77.01|77.62|77.26|77.06|77.16|77.6|77.82|77.77
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||48.94|48.88|48.13|49.1|48.26|48.12|47.22|47.52|48.18|48.18|49.41|49.68|51.11|50.5|50|50.28|50.51|50.09|49.85|50.86|51.44|51.94|52.83|52.82|52.96||52.91|53.2|52.73|52.73|53.42|53.25|53.66|53.87|54.52|53.96|53.3|53.58|53.61|53.11|53.05|53.23|52.75|52.91|52.52|52.62|52.11|51.995|50.09|50.06|50.5|51.03|51.26|49.9|50.1|52.07|52.66|52.66|52.02|52.46|52.81|51.94|52.74|52.82||53.27|53.26|53.56|53.27|52.6|52.88|53.42|53.79|53.3|52.83|52.5|52.5|52.93|52.84|52.73|51.43|51.17|51.61|52.06|52.19|52.86|53.37|53.45|52.97||53.49|53.54|53.95|53.37|52.88|52.86|52.66|52.62|52.97|53.01|52.92|52.93|52.78|52.8|52.85||53.06|52.68|52.31|51.9|51.91|52.36|52.16|51.86|52.16|52.64|52.59|52.93|52.66|51.98|51.9|51.73|51.2|51.3|51.12|51.06||52.4|52.33|52.33|52.39|52.65|52.86|53.01|53.24|53.31|53.26|52.53|52.84|52.91|52.48|52.39|52.63|52.04|52.35|52.31|52.7|52.79|52.92|53.14|53.03|53.17|53.89|53.98|53.46|53.55|53.17|52.96|52.45|52.81|53.05|53.3|52.75|52.98|52.67|53.42|53.48|53.04|53.43|53.91|54.09|55.37|54.95|54.28|53.81|55.07|55.37|55.97|55.68|56.09|55.59|55.48|55.12|55.76||56.05|55.83|55.71|55.35|54.79|54.73|54.05|54.3|53.8|53.13|52.18|52.12|52.64|52.41|53.4|53.81|54.01|53.96|53.69|54.01|54.2|54.43|54.55|54.41|54.11|53.96|54.2|53.66|53.15|53.92|54.21|54.38|54.15|54.01|54.01|54.63|54.71|54.49|54.19|54.56|54.3|53.86|54.49|54.35|54.65|54.65|54.42|54.48|54.3|54.4|54.24|54.03|54.27|54.41|54.27|53.95|54.26|54.24|54.8|54.87|54.79|54.95|54.67|54.8|54.98|55.14
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||176.08|176.53|176.24|182.64|177.22|178.07|172.6|170.6|174.95|174.9|182.58|185.67|193.52|188.49|186.89|184.95|190.45|186.96|187.74|193.85|192.68|197.8|202.33|201.56|197.62||198.96|200.91|197.16|196.54|197.87|199.46|200.11|202.99|207.91|207.57|205.27|207.46|211.71|206.19|206.12|205.84|203.9|207.5|205.44|207.27|205.11|201.94|195.78|192.71|196.73|199.92|200.28|194.79|193.72|198.66|201.82|204.24|199.49|203.32|202.5|198.04|192.98|196.66||199.47|201.2|206.49|206.06|200.68|201.38|203.44|206.61|202.76|199.36|198.38|197.53|201.34|203.36|201.24|195.25|191.52|195.97|198.84|201.53|196.99|200.75|204.45|207.83||214.31|214.01|215.99|217.61|215.32|216.07|218.6|217.36|224.98|225.32|222.45|222.93|222.99|222.75|224.12||222.04|220.28|218.18|212.12|215.14|213.18|217.58|214.18|216.04|219.91|220.52|225.63|224.1|219.02|214.71|219.21|213.26|218.17|222.71|222.85||231.58|231.33|231.73|232.72|234.86|235.86|238.99|238.55|239.5|239.26|237.35|241.15|242.56|241.81|238.55|238.64|234.45|233.96|228.05|228.11|223.65|227.84|229.57|227.41|227.95|227.37|225.87|225.03|225.16|225.87|222.57|221.52|220.31|221.58|223.26|219.87|221.02|220.26|222.28|218.75|220.82|221.29|226.44|223.05|224.81|220.9|217.52|217.19|222.48|222.19|222.03|220.04|222.88|221.62|223.81|223.92|226.39||227.96|229.02|227.44|225.92|225.48|226.41|220.2|222.56|221.78|219.62|215.52|211.94|214.51|216.4|219.07|221.13|223.16|223.69|222.6|222.16|223.39|222.03|218.11|220.86|219.95|221.05|222.52|220.82|217.62|220.19|219.55|218.53|222.06|218.3|211.73|214.95|217.63|218.87|222.3|226.57|226.38|221.7|223.76|225.86|229.19|229.19|231.39|229.37|229.34|230.44|232.28|231.89|228.66|227.91|226.88|222.13|227.29|229.87|230.36|231.02|231.7|229.28|231.34|232.89|230.45|227.4
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||54.78|54.78|53.95|55.44|53.9058|53.86|52|52.42|52.24|52.01|53.9112|54.77|57.08|56.36|56.21|56.57|56.9886|56.4978|56.49|58.36|59.12|60.23|60.29|60.05|59.675||59.9866|60.22|59.33|59.63|60.29|60.3|59.95|61.3|61.67|61.53|61.03|62.12|62.54|60.88|60.87|60.5735|60.71|61.92|61.09|61.69|61.03|60.72|57.99|58.2|57.19|56.15|57.83|55.11|53.16|55.44|58.1|59.87|59.22|60.84|61.84|60|60.89|61.555||62.84|63.59|64.69|64.9|63.11|63.79|65.04|65.95|64.33|64.29|64.75|65.1151|66.28|65.6364|64.89|63.4771|63.4|63.53|63.38|63.63|65.24|66.53|67.16|66.8023||68.13|68.67|69.1|68.38|67.7261|69.13|68.7673|69.546|69.94|70.1199|69.6|69.3701|69.66|69.54|69.4||68.59|67.86|66.73|65.97|66.09|66.575|66.3|65.68|66.48|68.44|68.3035|68.9334|68.75|67.305|66.97|67.83|67.2725|67.73|68.12|67.596||68.89|69.45|70.5084|71.07|71.7439|71.6798|71.77|72.04|72.09|72.03|71.8|72.79|73.02|72.6|72.71|72.6|71.95|72.43|71.606|72.32|71.673|71.93|71.51|71.93|72.04|71.96|71.78|71.26|71.21|70.74|70|68.595|68.09|68.67|68.57|68.24|68.82|68.72|69.76|69.17|69.03|69.6895|71.81|72.27|73.1|71.93|71.31|70.62|72.25|73|72.96|73.13|73.27|73.27|73.48|73.37|74.5||74.97|75.01|74.43|74.12|74.01|73.7675|72.82|73.09|72.84|72.59|71.94|71.58|72.49|72.33|73.06|73.34|72.83|73.0041|72.4532|72.135|72.3|73.09|73|72.72|72.1217|71.7731|72.13|71.69|71.1678|71.28|70.51|70.18|69.64|68.09|67.61|69.28|69.6644|70.535|70.5791|71|70.7871|69.6793|70.68|70.44||70.4399|69.95|69.42|69.89|69.99|70.43|70.035|69.7|69.985|69.8858|69.11|70.375|71.34|71.95|72.59|72.2943|72.05|73.0676|73.41|73.3989|73.285
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||60.26|60|59.15|60.53|59.33|59.24|57.66|57.83|57.99|57.84|59.7|60.43|62.52|61.6|61.26|61.7|62.39|61.53|61.47|63.08|63.57|64.67|65.07|64.73|64.45||64.81|65|64.14|64.45|65.23|65.37|65.43|66.65|67.38|66.89|66.34|67.33|67.75|66.33|66.68|66.45|66.18|67.16|66.67|66.98|66.31|65.82|63.81|63.68|63.09|63.43|63.93|61.57|61.01|62.94|64.75|66.06|65.21|66.61|67.16|65.71|66.23|66.91||67.81|68.37|69.62|69.35|67.8|68.3|69.33|70.17|68.88|68.72|68.79|68.76|69.99|69.22|68.64|67.26|66.77|67.48|67.64|68.27|69.21|70.17|70.77|70.89||72.2|72.54|73.1|72.26|71.35|72.29|72.36|72.92|73.65|73.43|73.09|73.13|73.24|73|72.88||72.3|71.91|70.95|70.21|70.59|71.2|71.36|70.54|70.94|73.21|73.17|73.68|73.66|71.97|71.8|72.01|71.41|71.92|72.35|71.98||73.69|74.35|74.78|75.29|75.91|75.82|76.05|76.39|76.66|76.1|75.9|77.23|77.4|77.38|77.29|77.1|76.48|76.83|76.25|76.74|75.94|76.25|76.21|76.35|76.09|76.47|76.27|75.8|75.98|75.37|74.56|73.68|73.42|73.72|73.93|73.5|74.05|73.73|74.72|74.41|74.59|75.12|77.1|77.32|78.03|77.08|76.81|76.33|77.84|78.54|78.53|78.51|78.82|78.32|78.37|78.08|78.77||79.08|78.67|78.06|77.56|77.53|77.32|76.3|76.57|76.41|75.97|75.1|74.99|75.71|75.56|76.52|76.8|76.47|76.54|75.92|75.69|75.94|76.26|75.93|76.36|75.97|75.44|75.85|75.35|75.01|75.24|74.86|74.47|74|72.84|72.22|73.7|74.28|75.03|74.95|75.24|75.11|73.63|74.75|74.53||74.8|74.2|74.16|74.52|74.51|74.88|74.52|73.99|74.37|74.28|73.35|74.62|75.35|75.93|76.56|76.49|76.29|76.81|77.14|77.13|76.96
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||64.9676|64.4251|63.4573|64.1599|63.7648|64.3179|63.3772|62.7564|62.9893|63.0739|64.2508|64.0591|65.6879|64.6653|64.27|64.1|64.83|63.76|63.6407|64.01|64.0025|64.8024|65.2365|64.7688|64.8371||65.8173|65.9729|65.1789|65.71|66.763|67.2093|67.741|68.9477|70.1082|69.554|69.0658|69.96|70.3|69.1545|70.1908|70.0036|69.58|70.3498|70.8487|70.8155|70.0731|69.53|68.9725|67.7758|67.7865|68.5956|68.62|67.2897|68.52|70.8238|71.6124|71.955|72.0699|73.1|72.42|70.98|71.2904|71.9107||72.4981|72.7179|73.66|73.56|72.57|72.3906|72.6183|73.4183|72.2985|72.1084|72.3128|71.7611|73.06|71.76|71.7758|70.2264|70.09|71.32|71.9982|72.1848|72.125|71.82|72.4792|73.55||74.9334|74.94|75.79|74.6577|74.0032|74.1441|74.3975|75.1496|75.6755|75.31|75.32|75.3003|75.6|75.4|75.11||75.5123|75.3107|75.1012|74.77|75.75|76.5395|76.74|75.7001|76.0409|77.661|77.7625|78.2838|78.4833|76.3475|76.41|75.07|74.47|74.56|75.32|75.6424||77.4541|78.47|78.38|78.687|78.6879|78.6933|79.27|79.67|80.0113|79.3666|79|80.46|81.13|81.4496|81.37|80.92|80.49|80.69|79.8602|79.96|79.03|79.62|79.71|79.63|79.1|80.34|80.59|80.03|80.55|79.76|79.2213|79.17|79.96|79.8787|80.48|80.06|80.4897|80.08|81.8061|82.27|82.95|82.68|84.76|85.2614|85.17|84.88|85.9|85.59|86.4135|87.04|87.06|86.94|87.16|85.7844|85.61|84.56|84.76||84.3905|82.41|82.1059|81.37|81.234|80.7309|80.02|79.95|80.19|79.37|78.65|78.7|79.27|79.42|80.2|80.76|80.58|80.68|80.0841|79.88|79.94|80.24|79.97|81.0833|80.77|79.96|80.57|80.54|80.37|80.32|80.37|80.08|80.13|79.41|78.53|79.8|80.4|81.34|80.75|80.85|80.58|78.68|79.96|80.07|80.17|80.1685|79.54|79.89|80.3813|80.53|80.55|80.08|79.42|80.01|79.92|79.09|80.74|81.15|81.09|81.08|81.34|81.38|81.59|81.96|81.78|81.38
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||77.49|77.36|77.19|78.055|76.445|76.61|75.185|76.3|76.26|76.71|79.265|79.53|80.335|81.195||81.815|80.965|80.86|80.84|81.49|83.585|84.81|84.96|84.785|||85.005|85.415|85.14|84.695|85.905|85.18|86.095|87.035|87.495|85.895|85.475|85.9|85.805|84.7|84.43|84.815|84.26|83.98|83.78|83.485|83.125|81.9|79.445|79.915|80.94|80.755||78.65|79.645|81.505|83.6|83.51|84.29|84.345|84.54|81.31|85.66|85.69|86.225|86.625|86.93|87.175|86.465|85.29|87.54|88.38|88.57|87.44|87.445|86.88|86.895|87.295|86.935|86.09|84.47|84.535|85.98|85.015|84.895|88.31|90.085|89.055|89.05|90.41|89.885|90.66|91.375|90.16|89.44|89.305|89.82|90.76|90.33||90.885|90.57|90.05|||88.775|89.37|88.6|87.255|86.14|87.94|88.45|87.41|87.57|88.435|89.55||89.79|89.16|87.88|87.83|87.995|88.36|86.795|86.85|86.505|89.87|89.52|89.41|90.4|90.765|90.79|91.415|91.77|92.4|92.255|91.84|91.49|91.535|91.325|90.63|90.18|89.83|89.87|89.89|89.195|89.625|90.05|90.4|89.935|89.485|90.115|90.845|91.47|90.86|90.87|89.93|89.195|88.69|89.235|88.985|89.075|87.255|89.02|88.11|88.95|89.355|88.545|88.72|90.45|90.075|90.78|90.105|88.34|88.405|90.22|90.795|91.25|91.55|91.25|91|90.53|89.925|91.785|92.125|92.08|92.01|91.735|91.195||89.97|88.825|89.065|88.5|87.28|85.94|86.25|87.77|87.165|88.565|89.555|89.98|89.755|90.18|90.82|91.075|91.52|91.48|91.275|91.75|91.22|91.725|89.86|89.795|91.06|91.275|91.45|91.13|90.415|90.98|92.215|92.325|92.4|92.155|92.135|91.87|90.87|91.925|92.19|93.265|92.555|92.03|92.445|92.345|92.665|92.74|92.475|91.94|91.425|91.46|91|91.79|92.52|92.345|92.82|92.275|92.495|92.16|91.905|92.175|91.955
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||51.85|51.76|50.92|52.03|51.01|50.95|49.91|50.3|51.11|50.83|52.76|53|54.95|54.27|53.89|54.51|54.6|54.16|53.83|55.08|55.53|56.18|56.83|56.85|56.684||56.78|57.21|56.62|56.64|57.4|57.4|57.74|58.24|58.95|57.84|57|57.37|57.62|56.88|56.56|56.81|56.21|56.55|55.85|56.21|55.63|55.5|53.34|53.25|53.63|54.26|54.88|53.1|52.62|54.5|55.73|56.2|55.58|56.34|56.66|55.23|56.5|56.5174||57.34|57.67|58.23|57.84|56.91|57.6834|58.8075|59.56|58.67|58.53|58.26|58.22|58.68|58.52|58.45|56.81|56.33|57|57.44|57.5|58.86|59.73|59.62|59.5||60.29|60.37|60.93|60.1493|59.52|59.84|59.63|59.45|60.3807|60.5794|60.22|60.41|60.11|59.959|59.9667||59.44|59.27|58.71|57.94|58.58|58.83|59.05|58.46|58.9|61.4|61.18|61.57|61.26|60.43|60.23|59.95|59.74|59.82|59.84|59.6421||61.56|61.29|61.5|61.81|62.1|62.59|62.68|63.05|63.07|62.85|62.2|62.75|62.86|62.2227|61.94|62.1|61.66|61.87|61.11|61.54|61.73|61.78|61.54|61.26|61.77|62.07|62.4|62.14|62.09|61.48|61.14|60.47|60.72|60.8562|60.78|59.92|60.5|60.16|60.88|60.62|59.99|60.3|61.55|61.53|61.95|61.37|60.71|60.23|61.63|62.02|62.5|62.3|62.34|61.88|61.9|61.38|62.43||62.77|62.48|62.55|62.01|61.67|61.45|60.48|60.69|60.46|59.65|58.7791|58.8|59.62|59.35|60.6|60.995|61.34|61.44|61.38|61.82|62.06|62.61|62.37|62.45|62.15|62.18|62.58|61.82|61.49|62.5|62.27|62.55|62.34|62.1|61.81|62.75|63|62.6|62.23|62.6|62.23|61.55|62.24|62.13|62.85|62.85|62.38|62.68|62.8|62.95|62.61|62.53|62.32|62.17|62.1272|61.72|62.08|61.73|62.64|62.71|62.67|62.93|62.69|62.84|63.06|62.92
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||38.3|38.2|38.13|38.94|38.4|37.56|36.31|36.42|35.89|35.67|38.47|37.6|38.14|36.78|35.77|35.48|36.33|35.22|34.79|34.89|36.02|36.97|38.05|37.87|38.03||37.64|37.54|36.9|36.38|37.34|36.55|36.18|36.1|36.64|36.49|36.15|36.65|36.09|36.19|37.1|36.37|36.31|35.64|35.78|34.605|34.62|33.64|33.65|34.43|35.36|35.69|34.95|35.78|35.36|34.86|34.44|34.87|33.75|33.6|33.29|32.32|32.82|32.59||33.02|33.28|33.37|33.07|33.45|34.07|33.33|33.49|33.14|33.76|33.42|32.88|33.16|33.03|32.04|31.91|32.1|31.81|31.68|30.68|30.76|31.42|31.84|31.9||31.72|31.06|31.12|30.85|29.93|29.99|29.58|28.97|28.96|28.25|27.51|27.45|27.61|27.79|27.86||27.38|27.3|27.06|26.37|26.65|27.19|26.99|26.99|27.11|28.51|28.3|28.65|28.65|28.07|27.55|27.76|26.88|27.2|27.74|27.58||28.82|28.57|27.81|27.5|28.51|28.68|29.01|28.98|28.78|28.87|28.84|29.53|29.42|29.25|28.84|28.85|29.12|29.43|29.05|29.37|29.28|29.86|29.78|29.44|29.29|29.83|29.59|29.35|29.36|29.15|28.75|28.71|28.66|28.66|27.99|27.85|28.15|27.87|27.49|26.85|27.01|27.04|26.93|26.12|26.05|25.34|24.7|24.43|25.07|25.36|25.62|24.8|25.09|24.42|24.42|24.47|24.75||24.85|24.93|24.4|24.63|24.77|24.95|24.36|24.65|24.54|24.18|23.4|23.34|23.98|24.43|24.6|25.04|25.26|25.34|25.1|24.75|25.05|24.89|24.58|25.18|24.67|24.83|25.21|24.94|24.73|24.9|24.36|24.42|24.61|23.85|23.61|24.49|25.04|25.43|25.97|26.15|26.21|25.72|25.89|26.25|26.99|26.99|27.03|26.59|26.42|26.55|27.35|27.27|26.99|26.95|26.79|25.88|26.68|27.49|27.69|27.24|27.18|27.21|27.64|27.78|27.6|27.68
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||85.69|85.367|84.17|86.5|84.08|83.97|82.02|82.97|82.85|82.98|86.27|87.6|90.46|88.33|87.52|87.89|88.96|87.8|86.01|87.93|89.22|92.21|94.75|94.68|94.28||94.54|94.75|93.4|93.31|94.16|93.75|93.25|94.13|95.3|95.41|93.98|94.71|94.49|93.84|94.535|93.89|92.68|92.85|92.4479|91.51|90.62|89|86.84|86.82|87.69|88.46|88.3|86.07|86.89|89.27|90.25|90.06|88.2|88.95|89.6|86.64|87.58|88.11||89.1|89.49|90.77|89.74|88.78|89.19|90.25|90.32|89.2|88.08|87.8624|88.23|89.43|88.89|87.56|86.62|86.61|86.81|87.26|87.52|88.53|90.72|91.73|90.74||91.98|92.56|93.3|91.62|90.14|91.17|90.2|91.14|91.13|90.02|90.46|90.19|90.47|90.04|90||89.17|88.47|87.82|86.57|87.84|88.84|87.8|87.44|87.5742|90.2191|89.91|90.76|90.35|88.43|87.04|87.73|86.25|86.9|88.19|87.5||89.58|90.32|89.89|89.66|89.88|90.22|90.36|90.83|91.64|91.19|89.53|90.44|90.45|89.5|89.15|89.72|88.92|89.36|88.81|89.61|89.09|89.95|89.9|89.22|88.92|89.93|89.78|89.4|89.61|89.4|87.5479|86.94|86.7|86.3703|86.47|85.37|85.56|85.21|85.77|85.18|85.4|85.7|87.36|87.14|87.84|86.75|86.18|85.8|87.8265|90.26|91.54|90.8|91.63|91.1946|91.24|91.25|92.35||92.9|92.4|92.02|92.22|92.66|92.4|90.79|91.63|91.33|90.6|89.69|89.3|91.07|92.26|93.67|94.62|94.23|94.38|93.51|92.45|92.69|92.69|93.17|93.75|92.71|93.04|93.61|92.52|91.79|91.93|90.92|90.33|90.35|89.06|88.05|90.11|91.59|91.69|91.35|92.08|91.93|89.63|91.3|90.42|91.48|91.4773|91.01|90.93|91.16|91.03|91.57|91.26|90.48|90.69|90.24|88.48|90.1|92.26|93.45|93.72|94.32|94.11|94.87|95.76|95.85|96.67
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||57.86|57.7523|58.58|61.67|61.86|61.7|60.43|60.62|60.76|60.93|61.26|61.54|62.8|62|61.99|62.5|63.61|62.89|62.77|63.95|63.55|64.3|64.48|63.63|63.09||63.62|63.75|63.36|63.67|63.87|63.73|63.22|62.89|62.82|62.92|62.11|62.66|62.51|61.8|61.53|61.19|60.73|61.52|60.94|61.21|60.77|60.4|59.8|58.62|58.19|59.2|59.74|58.5|59.44|61.15|61.64|61.86|61.55|62.18|63.01|61.23|62.39|62.57||63.28|63.1|62.89|62.66|62.42|62.77|62.66|63.24|63.16|62.97|62.87|63.4|63.71|63.09|62.99|62.55|62.05|61.81|62.45|63.2|63.13|63.25|63.54|63.24||64.35|64.21|64.34|64.27|64.09|64.59|64.55|64.85|65.21|64.87|64.7305|64.47|64.73|64.51|64.15||63.73|63.58|63.2|63.22|63.09|63.75|63.26|62.73|62.94|63.13|62.388|62.32|62.39|62.12|61.12|60.45|59.83|60.29|61.66|61.61||62.29|62.7|62.45|62.26|62.46|62.65|62.75|62.96|62.98|62.8128|62.82|63.02|62.74|63.15|62.81|62.95|62.13|61.91|61.65|61.84|61.44|61.57|61.32|61.59|61.04|61.04|60.53|60.8|61|61.04|60.59|60.13|60.12|60.3355|60.37|60.32|60.04|59.84|60|59.97|60.62|60.19|61.07|61.21|61.52|61.12|61.15|60.84|61.55|61.97|62.09|61.98|62.33|62.12|62.34|62.48|62.4||62.8023|62.75|62.62|62.29|62.27|61.97|61.74|61.98|62.04|62.44|62.41|62.07|62.07|62.66|62.73|62.62|62.06|62.03|61.78|61.64|61.48|61.59|61.37|61.94|61.66|61.76|61.81|61.53|61.77|61.73|61.81|61.03|61.49|61.31|61.24|61.73|61.66|61.63|61.27|61.36|61.27|60.92|61.34|60.9|61.21|61.21|61.01|61.14|61.08|61.29|61.24|60.96|60.65|61|60.92|60.37|61.28|61.33|61.96|61.89|61.8|61.9|62.18|62.38|62.64|62.62
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||128.19|129.44|128.41|135.49|132.08|134.07|129.0386|128.4023|131.49|131.65|136.8697|138.3852|146.02|142.89|142.55|141.18|144.72|142.2518|141.77|147.26|147.14|150.0869|151.79|152.36|149.65||149.8|151.2115|148.6|148.41|151.0386|152.41|152.37|155.98|159.56|156.526|156.33|159.38|161.69|157.4258|154.9115|155.4342|154.38|156.73|153.05|155.2|152.09|151.21|143.0211|139.65|141.5078|144.63|146.39|140.19|140.0508|146.87|150.97|154.66|152.2628|156.11|156.38|153.33|152.6523|156.3154||161.01|162.65|166.2929|166.1009|162.03|162.3316|166.3039|169.6456|166.71|164.53|165.488|163.62|166.96|167.69|166.33|160.51|158.1|161.8|162.11|164.2931|164.52|168.05|169.3|171.47||174.71|175.79|178.58|176.56|174.2634|175.89|178.09|178.33|181.18|181.19|179.29|178.08|178.5092|178.3441|178.39||177.4068|175.61|173.24|169.01|172.04|173.44|176.04|174.81|175.5|179.4812|178.5309|181.42|180.794|176.48|174.0337|177.37|175.44|177.02|179.56|177.9935||183.8911|183.66|185.56|186.2274|186.31|185.873|185.57|183.02|183.68|182.2636|181.97|182.74|185.37|187.0752|186.28|185.01|182|183.63|179.68|180.08|178.21|178.5|178.48|175.99|176.15|174.75|174.41|174.02|172.94|170.82|169.09|167.93|167.05|166.82|166.81|163.9|164.57|163.45|165.4611|164.97|166.99|166.88|170.11|168.9972|169.65|167.97|165.5|164.43|168.85|169.2|168.8|168.58|169.6|169.42|170.34|170.37|171.34||170.1311|170.06|170.15|168.64|167.84|166.98|166.05|167.59|167.03|164.88|162.5362|161.99|164.93|165.31|169.19|170.91|171.02|171.21|170.96|169.99|169.98|171.11|170.13|170.92|170.12|169.44|171.63|170.29|168.69|170.92|171.64|170.49|170.09|168.34|165.68|168.78|170.63|171.68|171.59|172.84|171.72|168.72|170.92|171.06|172.68|172.6811|171.89|171.43|172.54|171.86|172.38|170.61|169.81|169.26|168.3651|166.62|168.4|168.31|168.75|169.71|169.59|168.92|169.16|170.43|169.89|169.75
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||70.23|70.11|70.1|71.98|70.215|70.4|68.99|69.42|70.09|70.23|71.98|72.52|74.98|73.34|72.22|72.3|74.03|73.08|73.13|75.19|75.55|77.68|78.55|77.82|77.2||77.04|77.63|77.42|78.19|78.63|78.02|78.2|78.86|79.59|79.93|79.45|81.13|81.68|80.88|81.04|80.37|79.87|81.38|79.97|80.22|79.74|79.13|76.52|75.73|74.69|75.03|75.5|72.78|72.45|75.24|77.11|77.59|76.08|78.8|80.64|78.36|80.13|81.37||82.01|82.42|84.15|84.07|83.02|83.75|84.9|85.55|84.78|83.68|83.21|82.39|83.1|82.61|81.32|80.5|79.97|80.65|80.63|80.15|80.55|81.85|82.31|83.32||84.82|85.19|85.11|84.71|83.8|84|82.86|81.82|82.69|80.88|80.06|80.07|80.3|80.28|80.12||79.49|78.97|78.43|77.17|78.25|79.78|78.77|78.61|78.21|80.3|80.04|80.54|80.72|79.5|78.27|79.14|77.09|77.65|79.07|79.02||81.89|82.08|81.14|80.48|81.65|82.02|82.74|82.91|83.02|82.82|82.51|82.84|83.36|83.02|82.76|83.81|83.25|83.51|83.11|83.53|82.85|83.75|83.65|83.63|82.95|83.4|82.84|82.12|82.18|81.12|80.19|80.46|80.45|81.11|80.65|80.16|80.12|78.75|79.32|78.45|79.19|79.08|80.43|79.27|79.17|77.64|76.48|76.31|78.51|79.21|79.28|78.82|79.61|78.83|79.26|79.17|79.47||79.83|80|79.82|79.69|79.69|80.67|79.82|80.35|79.66|79.33|78.57|78.14|79.05|79.46|80.4|80.57|80.85|80.93|79.88|79.39|79.19|78.09|77.3|77.62|76.83|76.84|77.38|76.73|76.57|76.65|76.25|76.2|76.61|75.29|74.07|76.24|76.93|77.09|77.23|77.88|77.36|75.41|76.99|77|78.04|78.04|77.97|77.61|77.75|77.97|78.69|77.9|77.25|77.24|77.29|76|77.75|79.36|79.44|79.25|79.81|79.5|80.37|81.15|81.45|81.68
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||83.02|81.92|81.44|83.4|82.3|81.8|80.59|79.95|81.08|80.47|82.71|83.09|84.83|83.46|83.02|83.58|85.25|84.44|84.29|86.14|85.58|88.22|89.39|88.39|87.89||88.98|89.43|88.91|90.03|91.39|91.04|89.41|88.19|88.13|88.34|87.62|88.43|88.29|87.43|87|86.74|85.79|86.94|86.9|87.12|86.47|85.13|83.76|82.33|81.74|82.53|82.8|80.95|82.08|83.57|83.76|83.82|82.96|83.42|83.99|81.47|81.49|81.75||81.94|82.51|83.8|83.38|82.07|83.06|84.31|85.47|84.63|84.2|84.19|84.62|85.26|84.38|84.09|83.39|82.01|81.81|82.1|82.51|83.33|84.07|84.65|84.89||85.92|85.98|87.38|87.64|86.9|86.41|86.53|87.55|88.31|89.4|90.34|90.47|90.54|90.1|90.3||89.34|89.08|88.05|87.54|87.92|88.83|88.12|86.45|87.08|86.96|86.85|86.82|85.99|84.82|84.58|84.39|84.13|84.33|85.68|85.67||85.97|86.16|86.27|86.86|87.2|87.27|87.1|86.97|87.4|87.34|87.44|87.51|87.76|87.36|88.32|88.74|88.05|87.5|87.34|86.79|86.03|86.85|86.42|86.4|85.92|85.67|84.75|83.75|84.33|83.75|82.89|82.63|82.95|83.5|83.7|82.75|82.94|82.72|83.75|83.73|84.28|83.98|85.49|86.64|87.14|86.42|86.54|86.08|86.79|86.92|87.04|86.53|86.49|86.88|87.76|88.63|89.12||89.6|89.45|88.66|88.36|88.45|88.09|88.13|88.54|88.77|89.06|88.88|88.46|88.15|89.05|88.35|87.53|86.93|86.38|86.88|86.95|86.64|87.03|87.02|87.35|86.26|86.11|86.16|85.89|85.43|85.16|85.85|84.92|84.62|84.34|83.44|84.21|84.21|84.72|84.67|84.85|84.61|84.13|84.65|84.12|84.37|84.37|83.72|83.12|83.42|83.41|83.25|82.89|82.39|82.81|82.84|81.88|82.78|82.43|82.74|82.66|82.54|82.96|82.27|81.25|81.48|81
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||102.2314|102.4612|102.58|105.92|103.41|103.5557|101.6417|101.4397|102.3234|102.43|105.27|106.35|109.49|106.86|106.07|106.37|108.46|107.14|106.93|109.57|109.75|112.24|113.15|111.9796|110.59||111.26|111.2884|109.9|110.59|111.37|112.05|111.685|113.26|115.23|115.43|116.07|117.51|118.25|116.5243|116.6531|116.5163|115.8228|117.24|116.48|116.8617|116.0684|114.5888|112.0548|110.77|109.96|110.55|111.13|108.1498|108.1504|111.02|112.75|113.3127|111.06|113.42|113.73|110.4939|110.52|112.24||114.03|114.6979|116.6941|116.15|114.17|114.48|116.66|118.3367|116.55|115.57|115.3453|115.98|118.33|117.3108|115.89|114.08|113.64|115|115.9532|116.93|117.6|118.6127|119.54|120.32||122.3023|123.16|123.75|122.46|121.48|123.4266|123.57|123.84|124.94|122.91|123.49|122.77|123.76|123.23|122.81||121.8|120.66|119.93|118.05|119.42|121.3734|120.87|119.72|121|122.8335|122.5|123.49|123|120.89|119.38|119.46|116.75|117.75|119.95|119.4476||122.99|123.48|123.8|123.83|124.52|124.6706|125.19|125.19|125.4864|124.6255|124.49|125.52|125.59|125.0754|124.27|123.9|123.77|123.47|122.62|122.93|121.64|122.67|122.77|122.79|122.15|122.49|121.89|121.18|121.52|120.26|118.5282|117.72|118|118.608|118.75|117.93|118.17|117.17|118.3675|117.5|118.87|118.95|121.09|121.25|121.74|120.25|119.84|119.63|121.4851|123.12|123.27|122.13|123.19|122.36|122.87|123.04|123.76||124.89|124.73|123.7|123.25|123.49|123.35|122.52|122.95|122.64|121.97|120.7581|120.4|121.68|122.66|123.43|123.6561|123.78|123.55|122.11|121.4|121.9|122.04|121.41|122.39|120.86|121.32|121.79|120.99|120.97|121.32|121.24|120.64|120.71|119.21|116.83|119.29|120.25|120.64|120.76|121.65|121.45|119.17|120.76|119.83|120.56|120.5629|120.03|119.41|119.5008|119.55|120.38|120.11|119.3|119.97|119.46|117.52|119.32|120.76|121.58|121.24|121.44|121.46|122.67|123.62|123.54|123.89
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||47.89|47.78|48.16|50.44|48.94|49.45|47.77|48.17|49.64|48.91|50.81|51.31|53.87|52.18|52|51.29|53.28|51.32|50.72|52.75|52.06|53.52|54.36|54.46|53.5||53.44|54.79|53.79|53.99|55.33|56.12|56.07|57.61|58.78|57.76|58.01|58.86|59.67|58.39|57.73|57.95|56.5|57.28|56.53|56.8|55.61|55.29|53.23|51.69|52.54|53.57|54.5|52.34|52.37|54.5|55.69|56.46|55.34|56.5|56.65|55.83|54.27|55.6||56.14|56.67|58.52|58.53|56.8|57.06|58.73|60.23|58.95|58.21|58.64|58.36|60.16|59.72|59.54|57.86|55.76|56.39|56.24|57.44|57.44|58.48|59.21|60.07||61.56|61.16|62.65|62.18|61.46|61.52|62.19|62.41|64.28|65.08|64.39|64.65|65.08|65.1|65.48||64.25|63.77|62.91|61.42|62.17|62.57|64.26|62.57|63.44|64.6|63.46|64.22|64.14|61.99|61.31|62.33|61.95|62.47|63|61.58||63.25|62.87|63.24|63.88|63.55|62.94|63.02|62.44|62.61|61.78|61.39|62.57|62.74|62.39|62.2|61.29|60.96|60.53|60.46|60.39|59.68|59.74|59.63|59.44|59.6|59.53|59.8|59.17|58.75|58.23|56.96|56.51|56.85|57.12|57.34|56.86|56.55|55.78|57.13|56.66|56.97|57.14|59.1|59.63|59.72|58.94|58.29|58.03|59.21|60.22|60.17|59.74|59.76|59.69|60.14|60.18|60.55||60.64|60.31|60.33|60.13|60.38|59.81|59.21|59.48|59.55|59.53|58.52|57.96|57.57|58.14|58.78|58.63|58.39|58.27|58.21|58.65|58.74|59.04|58.74|58.5|58.01|58.15|58.17|57.86|57.86|58.43|58.53|57.91|57.44|56.92|56.11|56.95|57.48|58.02|57.66|57.48|57.39|56.67|57.37|57.05|340.84|56.81|56.22|56.25|56.35|56.07|55.5|55.64|55.16|55.18|54.87|54.31|54.93|54.39|54.63|54.93|54.41|54.09|53.86|53.85|53.91|53.98
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||63.9691|63.71|63.54|63.9928|63.24|62.83|61.75|62.5461|62.2577|62.7032|63.3143|63.0511|63.86|62.87|62.56|63.0264|64.8|63.91|64.11|65.15|65.22|66.1038|67.1|66.525|66.1277||66.59|66.75|66.66|66.78|67.4923|67.2386|67.4406|66.4597|65.93|66.45|65.84|65.792|65.2175|64.465|63.97|63.2999|62.8616|63.34|63.2|63.04|63.26|62.79|62.9083|62.09|62.02|62.4906|63.15|62.1653|62.1049|61.86|61.3053|61.24|60.978|62.2223|61.94|59.9377|59.84|60.3761||60.7314|60.931|60.79|60.6|60.55|61.11|61.45|62.601|62.3|62.08|62.43|62.88|63.2122|62.5729|62.895|61.94|61.44|61.06|61.27|62.13|62.7428|62.99|62.831|62.55||63.36|63.48|63.42|63.1|63.284|63.7|63.1|63.8353|64.2144|64.4359|64.7041|64.4999|64.4304|64.0443|63.5782||63.4079|63.3038|63.04|62.82|62.536|63.2787|63.04|62.0156|62.3894|63.0493|62.8257|62.9935|62.9217|62.49|61.42|60.89|60.3|60.5|61.86|61.11||61.78|61.89|61.67|61.61|61.6137|61.7811|61.81|61.97|61.5757|61.61|61.91|61.65|61.59|62.1551|61.8|62.04|62.18|62.24|61.8614|62.43|61.93|61.91|61.66|61.88|61.63|61.81|60.83|60.13|60.5855|60.67|60.2013|59.41|59.05|59.8315|60.17|60.34|59.7589|59.6|59.0747|58.86|59.32|59.12|59.96|60.5246|60.88|60.83|60.82|60.88|61.15|62.14|62.46|62.9|63.19|62.99|63.81|64.04|63.36||64.2149|64.44|64.13|63.55|63.38|63.25|63.33|63.62|63.75|64.16|64.6249|63.9|63.73|63.68|63.75|63.4263|62.98|62.97|62.51|62.52|62.49|62.55|62.13|62.1|61.64|61.2477|61.85|61.83|61.9|61.23|61.28|60.7|60.39|60.47|60.35|61.42|60.94|60.8|60.45|60.85|60.6014|60.27|60.67|60.26|60.09|60.087|59.88|59.44|59.7|60.43|60.2094|59.81|59.73|60.46|60.65|60.08|61.38|61.5|62.2|62.1|61.78|61.59|62.19|61.99|62.22|62.02
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||64.58|64.4049|64.11|66.34|65.04|65.12|63.49|63.12|64.08|63.495|65.22|66.2605|68.74|67.0774|66.36|65.36|66.81|64.96|65.97|67.82|67.2164|68.71|70.32|72.8226|71.82||72.2913|73.281|72.1703|72.6599|73.4365|73.7688|74.1737|75.3925|76.41|74.93|73.93|75.31|75.8116|74.4704|74.2624|74.16|73.4623|74.49|72.9756|74.06|72.78|72.555|69.55|68.5198|69.61|70.78|71.4804|69.28|69.35|71.82|73|73.93|73.311|74.15|74.33|73.12|72.2732|73.19||73.9533|74.44|76.4|76.55|75.4444|75.31|77.0137|78.04|76.3421|76.14|77.56|77.33|81.65|80.26|79.5|77.37|75.9168|75.6749|76.67|77.75|77.74|79.9359|80.38|80.32||81.7778|81.28|82.4672|81.99|80.83|81.0739|80.9|80.41|82.54|82.7986|82.23|83.39|82.8|83.2245|83.54||82.88|82.26|81.8407|80.32|81.182|81.65|81.86|81.34|81.53|83.04|83.1439|83.6|83.18|82.26|80.97|81.59|80.42|81.98|84.01|83.53||84.9201|84.87|85.25|85.97|86.0255|86.46|86.86|87.01|87.02|85.6838|85.88|86.57|86.5|86.61|85.96|85.72|85.17|85.44|85.32|85.22|84.95|84.78|85.32|85.16|86.59|86.49|86.47|85.66|85.21|85.21|84.2085|83.56|84.35|85.44|85.66|84.96|84.84|83.85|85.35|84.6|84.59|84.8|86.93|87.05|86.82|85.89|85.87|85.86|87.44|88.53|88.81|88.28|89.2|89|89.84|90.27|90.89||90.29|90.21|90.67|90.01|89.47|88.86|87.72|88.61|88.52|87.83|86.62|85.7|86.13|86.42|87.5|87.66|87.28|87.26|87.0554|86.92|86.59|86.77|86.33|85.87|86.42|86.61|87|87.55|86.8|87.87|88.12|86.67|86.35|85.88|84.98|86.49|87.12|87.62|87.4|87.29|86.87|85.71|86.88|87.12|87.51|87.51|86.78|86.57|86.76|87.04|86.51|86.35|85.79|85.89|85.52|84.99|85.86|85.42|86.04|86.47|86.03|86.1|85.66|85.75|86.16|85.65
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||31.23|31.15|30.84|31.28|30.84|30.82|30.085|29.92|29.86|29.87|30.65|31.07|31.74|31.46|31.47|31.81|32.3|32.23|32.1|32.6|32.65|33.1|33.15|33.18|33.32||33.44|33.52|33.29|33.52|33.69|33.88|33.9|34.26|34.45|34.54|34.11|34.36|34.63|33.9|33.9|33.55|33.42|34.2|33.81|34.23|33.81|33.6|32.77|32.69|32.61|32.71|32.85|31.98|31.71|32.41|33.05|33.43|32.96|33.47|33.71|33.02|33.14|33.49||33.71|33.95|34.26|33.68|33.2|33.33|33.84|33.99|33.23|33.45|33.59|33.87|34.14|33.89|34.07|33.5|33.35|33.42|33.47|33.57|33.72|33.64|34.16|34.05||34.71|34.69|34.85|34.69|34.61|34.79|34.86|34.98|35.57|35.64|35.6|35.52|35.44|35.32|35.27||34.88|34.74|34.64|34.44|35.75|35.58|35.79|35.43|35.54|36.09|36.01|36.01|35.97|35.6|35.3|35.41|35.08|35.3|35.76|35.8||36.3|36.27|36.21|36.45|36.62|36.45|36.6|36.59|36.7|36.58|36.67|37.17|37.33|37.25|36.98|36.79|36.54|36.53|36.65|37.06|36.68|36.58|36.71|36.75|36.53|36.65|36.65|36.39|36.56|36.25|36.13|35.65|35.35|35.3|35.62|35.32|35.51|35.52|35.67|35.5|35.65|35.91|36.6|36.46|37.05|36.73|36.67|36.21|37.06|37.43|37.58|37.57|37.67|37.48|37.74|37.57|38.17||38.41|38.34|38.29|38.04|38.22|38.12|37.41|37.39|37.59|37.59|37.69|37.42|37.79|37.65|38.12|38.17|37.91|38.06|37.8|37.94|38.09|38.45|38.03|37.96|37.93|37.9|37.87|37.91|37.57|37.43|37.52|37.38|37.37|37.06|36.66|37.25|37.38|37.66|37.65|38.13|37.99|37.27|37.44|37.44|37.07|37.07|36.7|36.72|37.01|37.06|37.35|37.39|37.23|37.5|37.4|37.15|37.48|37.94|38.27|38.62|38.41|38.69|38.4|38.44|38.17|37.77
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||24.63|24.63|24.44|24.73|24.46|24.27|23.71|23.65|23.65|23.67|24.35|24.73|25.17|24.96|24.92|25.3|25.65|25.6|25.56|25.88|26|26.35|26.55|26.44|26.44||26.67|26.68|26.5|26.77|26.81|26.93|27.05|27.29|27.485|27.58|27.19|27.47|27.62|27.13|27.13|26.84|27.12|27.61|27.39|27.52|27.21|26.93|26.35|26.36|26.24|26.44|26.28|25.67|25.52|26.24|26.55|26.87|26.53|27|27.26|26.74|26.94|27.07||27.32|27.41|27.72|27.34|27.01|27.07|27.44|27.51|27.08|27.22|27.3|27.52|27.68|27.51|27.57|27.14|27.07|27.15|27.11|27.16|27.34|27.38|27.725|27.75||28|28.07|28.22|28.02|27.95|28.045|28.11|28.12|28.54|28.48|28.5|28.47|28.4|28.29|28.19||27.9|27.8|27.64|27.49|27.85|27.82|27.87|27.74|27.89|28.34|28.28|28.35|28.41|28.15|28.03|27.9|27.6|27.94|28.165|28.25||28.8|28.64|28.75|28.96|29.04|28.8645|28.99|29|29.13|29|29.03|29.48|29.57|29.52|29.45|29.29|28.97|29.18|29.17|29.6|29.3|29.21|29.3148|29.27|29.24|29.25|29.19|29.02|29.15|28.8|28.7|28.35|28.01|28.1|28.31|28|28.18|28.01|28.2|28|28.21|28.67|28.86|28.75|29.48|29.32|29.15|28.71|29.33|29.63|29.75|29.86|29.95|29.76|29.99|29.87|30.15||30.43|30.46|30.4088|30.16|30.36|30.33|29.71|29.87|29.91|29.96|30.06|29.85|30.19|29.97|30.4|30.385|30.04|30.18|29.9001|30.1|30.195|30.36|30.13|30.19|30.15|30|29.99|30.09|29.81|29.72|29.95|29.86|29.84|29.42|29.26|29.71|29.84|30.005|30.01|30.28|30.19|29.66|29.94|29.72||29.53|29.29|29.3|29.4609|29.59|29.8|29.77|29.69|29.94|29.76|29.32|29.68|30.18|30.3|30.61|30.42|30.7|30.77|30.65|30.5|30.11
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||49.77|49.55|49.25|49.97|49.16|48.69|47.59|47.88|47.85|48.19|49.43|49.27|50.33|49.33|48.87|48.85|50.29|49.7|49.59|50.1|50.46|51.2|51.96|51.64|51.27||51.61|51.5|51.01|51.01|51.58|51.24|51.2|50.89|51.1|51.31|50.86|50.95|50.67|50.17|50.27|49.66|49.02|49.12|48.93|48.93|48.49|48|47.48|47.06|47.37|47.64|47.85|46.87|46.85|47.58|47.57|47.85|47.19|48.16|47.85|46.43|46.63|47||47.34|47.71|47.67|47.53|47.12|47.69|47.96|48.47|47.78|47.45|47.47|47.63|47.85|47.51|47.24|46.53|46.29|46.39|46.61|46.67|47.17|47.44|47.69|47.65||48.23|48.17|48.19|47.73|47.575|47.66|47.39|47.43|47.85|47.83|47.59|47.47|47.46|47.33|47.15||46.85|46.66|46.26|45.73|45.71|46.12|46.18|45.63|45.84|46.6|46.46|46.86|46.78|46.3|45.45|45.42|44.99|45.35|45.91|45.82||46.98|46.77|46.51|46.59|47.26|47.32|47.4|47.83|47.7|47.6|47.91|48.15|48.3|48.4|47.94|47.92|47.99|48.23|47.77|48.05|47.73|47.92|47.88|48.08|47.95|48.38|47.93|47.4|47.73|47.58|47.05|46.59|46.23|46.8|46.69|46.58|46.59|46.6|46.2|45.9|45.9|45.91|46.48|46.35|46.46|46.16|45.82|45.55|45.9|46.3|46.7|46.47|46.99|46.45|46.99|47.17|46.95||47.26|47.47|47.07|46.51|46.64|46.7|46.19|46.5|46.37|46.26|46|45.67|46.04|46.03|46.49|46.31|46.17|46.27|45.9|45.95|46.22|46.18|45.81|46.07|45.9|45.88|46.19|46.07|45.91|45.9|45.63|45.39|45.2|44.93|44.87|45.86|45.87|45.99|46.04|46.5|46.4|46.07|46.44|46.32||46.02|45.74|45.38|45.54|46|46.4|46.29|45.95|46.29|46.58|45.98|47.01|47.26|47.64|47.46|47.32|47.21|47.88|47.58|47.71|47.44
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||81.77|81.42|81.72|83.87|82.91|80.78|78.11|77.78|76.75|76.06|82.92|80.52|81.75|78.49|76.35|75.15|77.13|74.86|73.78|73.68|76.2|78.11|80.67|80.36|81.02||79.85|79.59|78.42|77.14|79.53|77.4|76.4|75.95|77.16|77.06|76.44|77.49|76.6|76.8|78.75|77.06|76.87|75.57|76.13|73.88|73.95|71.49|71.82|74.55|76.85|77.47|75.17|77.54|76.34|75.23|73.12|72.92|71.29|70.58|68.88|67.11|67.64|66.95||68.05|68.47|68.58|68.03|68.75|70.41|68.42|68.85|68.28|69.78|68.9|67.84|68.49|68.27|65.92|65.63|65.91|65.2|65.31|62.87|62.45|63.71|64.3|64.77||64.51|63.03|63.35|63.23|61.15|61.34|60.51|59.19|59.2|57.22|55.5|55.36|55.7|56.06|56.1||54.9|54.87|54.52|53.01|54.37|55.5|55.15|55.42|55.65|57.24|56.82|57.26|57.27|55.96|55.14|55.58|54.01|54.59|55.9|55.58||57.91|57.35|55.64|54.67|56.89|57.23|58.12|58.03|57.55|57.69|57.47|59.03|58.79|58.26|57.51|57.43|57.91|58.46|57.47|57.85|57.44|59.14|58.8|57.95|57.41|58.49|58.02|57.37|57.33|57.05|56.36|56.41|56.36|56.57|54.88|54.46|55.04|54.72|53.84|52.09|52.89|52.89|52.71|50.9|50.52|48.81|47.35|47.24|49.32|49.69|50.26|48.45|49.16|47.79|47.81|47.71|48.33||48.62|48.9|47.69|48.4|48.73|49.31|48.03|48.77|48.4|47.61|45.89|45.79|47.01|48.01|48.51|49.42|50.01|50.06|49.67|48.81|49.51|49.06|48.51|49.86|49.02|49.39|50.19|49.71|49.26|49.72|48.52|48.7|49.25|47.59|46.96|48.68|50.1|50.81|52.37|52.77|52.85|51.75|52.05|52.91|54.69|54.69|54.81|53.87|53.21|53.47|55.34|55.05|54.58|54.43|54.07|52.39|53.99|55.89|56.19|55.14|55.38|55.57|55.64|55.99|55.51|55.75
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||82.42|82.62|82.04|84.67|82.34|82.49|81.24|81.39|81.35|81.86|84.53|85.76|88.5|85.72|84.77|85.03|86.77|85.42|84.18|85.5|85.74|89.07|90.55|89.98|89.14||89.06|89.36|88.06|88.04|88.48|87.94|87.37|88.39|89.1|89.08|88.15|89.34|89.64|88.89|89.29|88.3|86.56|86.96|86.49|86.1|85.58|83.97|82.67|81.73|81.85|82.46|82.24|79.77|80.18|83.06|83.35|83.25|81.46|83.38|84.34|81.37|81.61|82.67||83.86|84|85.46|84.84|83.31|84|85.32|85.82|83.99|82.71|83.12|84.52|86.02|85.75|84.45|83.22|82.74|82.46|83.33|84.09|84.04|86.14|87.41|87.63||88.8|89.56|90.26|89.36|88.39|89.3|89.38|90.52|90.53|89.43|90.61|90.21|90.53|90.16|89.64||88.31|87.43|86.74|85.66|87.66|88.77|87.87|87.68|87.77|88.3|87.76|88.25|87.88|86.56|85.31|85.5|83.79|84.65|86.8|86.4||87.91|88.54|88.45|88.31|88.47|88.85|89.44|89.69|90.1|89.43|88.72|89.33|88.92|87.82|87.14|87.19|86.29|85.32|85.12|85.53|84.69|85.92|85.68|84.83|84.99|85.21|84.53|84.09|84.15|83.9|81.91|81.3|81.19|81.18|81.63|80.58|80.73|80.02|80.37|79.11|80.36|80.69|81.7|81.07|81.19|80.05|79.23|79.42|81.33|83.04|83.95|83.07|83.99|84.01|84.03|84|84.81||85.37|85.94|85.39|85.61|85.86|85.95|84.83|85.42|85.03|84.5|83.78|83.29|84.04|85.03|86.02|86.45|86.37|86.51|85.31|84.04|84.14|82.94|83.06|83.86|83|84.02|83.68|82.77|82.53|82.42|81.73|81.16|81.13|80.25|79.35|81.09|82.33|82.32|82.49|83.25|82.98|81.38|82.5|81.65|82.88|82.88|82.76|82.31|82.09|82.13|82.13|82.12|81.86|82.39|82.06|80.74|82.07|83.94|84.88|85.06|86.12|85.8|86.32|87|86.84|87.91
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||70.7|70.55|71.83|76.77|77.3|76.95|75.81|75.83|76.16|76.69|76.72|76.64|78.12|76.4|76.62|77.64|79.81|78.65|78.36|79.59|79.24|80.5|80.57|79.38|78.19||78.84|78.86|78.42|78.4|78.72|78.39|77.45|76.48|76.41|76.65|75.89|76.07|76.02|75.35|75.04|74.42|73.9|74.5|73.95|74.19|74.02|73.51|73.43|71.82|71.44|72.28|72.97|72.48|74.49|75.87|75.86|75.25|74.46|74.9|75.91|73.54|74.83|75.44||76.03|75.89|75.31|75.17|75.04|75.25|75.52|76.34|76.32|76.03|75.89|76.83|76.81|75.9|75.97|75.68|74.8|74.3|74.87|75.71|75.96|75.9|76.4|75.92||77.03|76.89|76.75|76.72|76.81|77.42|77.34|77.55|77.62|77.1|77.11|76.59|76.83|76.48|76.05||75.25|75.08|74.61|74.71|75.2|76.51|75.97|75.21|75.16|74.19|72.96|72.76|72.99|72.83|71.57|70.69|69.95|70.29|72.14|71.96||72.88|73.1|72.62|72.05|72.31|72.57|72.73|73.19|72.84|72.84|72.89|72.67|72.42|73|72.58|72.51|71.84|71.36|71.25|71.32|71.07|71.49|71.24|71.29|70.74|70.83|70.42|70.39|70.81|70.98|70.19|70.06|70.03|70.05|70.13|69.82|69.15|68.8|69.02|68.84|70.1|69.47|70.3|70.62|70.59|70.33|70.13|70.21|71.36|71.75|71.99|71.73|72.06|71.88|72.19|72.61|71.99||72.83|72.92|72.64|72.26|72.1|71.78|71.53|71.86|71.98|72.53|72.76|72.64|72.06|72.97|72.93|72.51|71.91|71.95|71.71|71.2|70.94|70.94|70.6|71.53|71.21|71.51|71.39|71.04|71.67|71.52|71.4|70.55|70.67|70.85|70.83|71.04|70.93|70.64|70.02|70.04|70.15|69.75|70.01|69.64|69.93|69.93|69.76|69.97|69.43|69.74|69.68|69.15|68.81|69.24|69.14|68.8|70.04|69.79|70.73|70.9|70.94|70.9|70.46|70.8|71.4|71.52
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||140.41|142.9|142.8|152.79|149.03|152.32|146.55|145.55|150.96|151.41|158.15|160.18|169.69|164.85|165.26|162.88|171.6|168.15|168.13|177.09|175.82|180|181.76|184.13|178.94||178.4|180.93|176.54|176.15|179.48|181.15|180.23|184.95|189.39|185.23|185|188.62|191.53|188.25|183.36|183.68|182.26|184.55|180.08|181.88|178.13|175.21|169.43|163.94|166.72|169.99|168.79|163.53|163.19|171.6|174.37|178.41|174.74|177.43|176.19|172.77|168.91|174.75||180|181.12|186.1|185.57|181.51|180.48|185.82|189.08|186.61|184.02|184.4|179.3|184.96|186.07|184.95|178.1|174.3|178.63|179.5|182.59|180.42|185.87|189.32|192.8||196.52|197.44|201.49|200.17|198.26|199.48|202.86|203.39|209.03|210.31|204.44|204.93|205.67|205.26|205.17||203.19|200.41|196.82|191.85|195.29|196.63|201.07|198.55|199.71|204.99|203.57|207.16|206.64|201.93|199.65|203.61|200.75|204.44|207.24|204.07||209.79|209.36|210.89|211.42|210.51|208.15|206.83|203.62|203.79|203.11|203.66|204.42|208.27|211.26|209.91|207.12|203.46|204.84|201.15|200.63|198|197.56|197.53|192.75|193.44|190.64|190.78|191.32|189.01|186.16|184.23|183.33|181.89|182.63|183.47|180.66|180.09|179.37|180.8|179.45|182.49|182.31|185.89|184.9|184.21|182.36|179.91|179.64|184.11|184.76|183.92|182.74|183.35|182.9|184.03|184.27|184.06||183.52|183.63|183.64|183.65|183.21|181.84|180.2|181.88|181.18|179.91|177.62|175.93|177.06|176.43|180.72|181.56|182.08|182|181.47|180.76|181.01|182.25|180.52|182.29|180.95|180.43|184.22|182.17|182.76|184.63|183.27|181.65|180.87|179.22|175.97|178.01|180.23|181.21|181.54|183.74|182.49|180.8|181.25|181.35|181.14|181.14|179.56|178.55|178.41|177.97|177.93|176.81|176.21|174.86|173.23|172.16|173.07|172.42|172.34|173.26|173.21|172.27|171.46|172.41|171.03|171.03
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||32.92|32.98|33.2|34.14|33.25|33.53|33.05|33.3|33.61|33.91|34.74|34.99|36.04|34.97|34.52|34.51|35.74|35.29|35.32|36.23|36.17|37.28|37.88|37.62|37.11||36.89|37.31|37.31|37.72|37.89|37.51|37.55|37.81|38.05|38.22|38.32|39.22|39.5|39.41|39.52|39.02|38.71|39.44|38.81|39|38.91|38.43|37.38|36.86|36.4|36.66|36.97|35.66|35.87|37.23|37.94|38.06|37.1|38.52|39.1|37.88|38.34|39.02||39.22|39.23|40.23|40.2|39.66|40.11|40.68|41.04|40.78|40.22|40.1|39.43|39.87|39.6|39.06|38.72|38.22|38.57|38.47|38.31|38.2|39|39.25|39.92||40.83|41.26|41.42|41.39|41.03|41.17|40.69|40.1|40.57|39.53|39.05|39.12|39.19|39.24|39.22||38.82|38.62|38.44|37.66|38.59|39.46|38.97|38.86|38.63|39.05|39.01|39.09|39.3|38.61|38.03|38.66|37.54|37.96|38.89|38.77||40.1|40.19|39.57|39.02|39.45|39.65|40.11|40.15|40.15|40.06|39.95|40.02|40.24|40.02|40|40.53|40.38|40.28|40.26|40.42|39.93|40.6|40.57|40.62|40.06|40.23|39.91|39.52|39.51|38.93|38.29|38.51|38.63|39.02|38.83|38.6|38.56|37.82|38.15|37.53|38.13|38.1|38.74|38.22|38.02|37.11|36.5|36.55|37.58|37.75|37.86|37.5|38.01|37.58|37.86|37.75|37.84||38.07|38.31|38.18|38.4|38.45|39|38.49|38.68|38.23|38|37.69|37.46|37.74|38.21|38.48|38.58|38.87|38.8|38.36|37.96|37.86|37.11|36.63|36.94|36.53|36.52|36.81|36.41|36.46|36.47|36.26|36.2|36.6|35.98|35.11|36.12|36.62|36.5|36.67|37.07|36.71|35.68|36.41|36.36|36.94|36.94|36.98|36.69|36.53|36.66|36.93|36.49|36.04|35.97|35.91|35.23|36.1|37.2|37.24|37.17|37.56|37.32|37.76|38.12|38.22|38.47
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||129.78|128.22|127.94|131.33|129.55|128.6|127.25|126.03|126.87|126.42|129.78|130.19|132.77|129.89|129.48|130.29|133.73|131.91|132.2|134.57|133.67|138.73|140.28|138.42|137.11||138.64|139.31|138.63|139.99|142.83|141.98|139.3|137.21|136.92|138.07|136.99|138.34|138.07|137.26|136.27|135.64|134.04|136.49|136.46|136.99|136.15|134.03|132.44|129.85|128.94|129.91|129.96|127.55|130.21|132.52|131.86|131.19|129.24|129.96|130.95|127.06|126.55|127.19||127.51|128.47|130.57|130.37|128.92|130.25|132.08|134.18|133.15|132.07|132.3|132.78|133.35|131.58|131.23|130.48|127.87|127.54|128.21|129.04|129.47|130.79|131.65|132.19||134.07|134.3|136.42|136.81|135.73|134.35|135.04|136.62|137.6|139.44|140.89|141.49|141.2|140.4|140.77||139.3|138.73|137.13|136.56|137.92|138.89|138.07|135.3|135.85|134.58|134.11|133.8|132.8|131.11|130.37|130.13|129.5|129.73|132.33|131.97||132.46|132.51|132.37|132.97|133.78|133.73|133.54|132.98|133.81|133.15|133.54|133.16|133.65|132.86|134.36|135.29|134.5|133.66|133.82|132.53|131.43|132.48|131.83|131.67|131.14|130.61|128.77|127.1|127.97|127.34|125.54|125.34|125.95|126.94|127.58|125.91|126.14|125.39|127.33|127.3|128.88|127.87|130.1|131.98|132.52|131.57|131.35|131.15|133|132.87|133.21|132.35|132.37|133.19|134.42|135.99|136.05||136.85|136.7|135.25|135.21|135.39|134.63|134.78|135.31|135.68|136.16|136.11|135.34|134.73|136.81|135.21|133.69|132.86|131.82|133.14|133.45|132.94|133.05|133.6|134.17|132.33|132.15|132.03|131.71|131.24|130.63|131.48|129.98|129.03|128.82|127.27|128.62|128.27|128.72|128.84|128.96|128.71|128.27|128.98|128.17|128.29|128.29|127.07|125.95|126.03|125.89|125.7|125.13|124.49|125.01|124.74|123.74|125.17|124.22|124.7|124.66|124.55|125.44|123.33|122.15|122.53|122.09
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||89.74|90.72|91.54|95.08|92.97|93.1|91.93|91.76|92.6|93.21|95.52|96.17|98.75|95.97|95.34|95.14|97.73|96.64|96.28|98.43|98.43|100.91|101.95|101.4|99.59||99.94|100.05|99.12|99.28|99.6|100.16|99.82|100.6|102.05|102.18|102.98|104.59|104.71|103.75|103.72|103.08|102.3|103.29|102.73|102.84|102.45|101.15|99.83|98.27|97.94|98.73|98.86|97.1|97.7|100.39|100.61|100.5|98.4|99.89|99.13|96.82|95.6|97.39||98.34|99.16|101.01|100.48|98.99|99.36|100.9|102.58|101.19|100.19|100.11|101.2|102.84|102.13|100.74|99.7|99.01|99.9|100.78|101.78|101.2|102.14|103.46|104.63||105.85|106.49|106.26|105.92|105.29|106.49|106.52|106.03|107.05|104.94|105.81|105.36|105.74|105.55|105.02||103.92|102.71|102.42|100.42|102.44|104.22|104.17|103.27|104.26|105.35|104.92|105.25|104.99|103.93|102.2|102.32|99.37|100.77|103.39|103.21||106.08|106.2|106.02|105.73|106.26|106.48|107.12|107.1|106.9|106.06|106.5|107.1|106.83|106.39|105.32|104.9|105.13|104.78|104.49|104.46|103.17|104.39|105.04|104.8|104.43|104.22|103.57|102.96|102.89|101.91|100.02|99.81|100.14|100.95|100.96|100.18|99.74|98.64|99.18|97.84|99.89|99.78|100.95|100.85|100.64|99.12|98.34|98.86|100.33|101.41|102.11|101|102.23|101.96|102.42|102.92|102.78||104.59|105.23|104.11|104.51|104.8|104.92|104.2|104.66|103.99|103.47|102.63|102.36|103.08|104.22|105.36|105|105.33|105.53|104.18|103.13|103.54|103.06|102.58|103.99|102.65|103.36|103.56|102.75|102.99|103.56|103.61|103.17|103.55|102.57|99.78|101.91|102.82|102.62|102.63|103.63|103.49|101.88|103.32|102.3|103.29|103.29|103.13|102.4|101.61|101.81|102.35|102.15|101.36|101.59|101.48|99.61|100.92|102.5|103.48|103.04|103.51|103.3|103.81|104.88|104.61|105.34
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||131.06|130.77|132.22|138.56|134.66|135.86|131.49|132.86|137.19|135.13|140.57|141.71|148.87|143.82|143.57|141.42|147.57|141.89|139.82|145.23|143.08|147.2|149.74|149.88|147.12||146.64|150.29|147.91|148.57|152.41|154.57|154.33|158.07|161.47|158.46|158.93|161.32|163.5|160.1|158.22|158.31|154.3|156.71|154.49|155.07|151.96|150.89|146.14|141.39|144.06|146.64|149.25|143.57|144.27|149.75|152.42|154.26|150.99|154.07|154.35|152.28|147.25|151.03||152.44|154|158.75|158.91|154.84|154.89|159.77|164.06|160.5|158.54|159.6|158.96|163.71|162.39|161.97|158|151.38|152.43|151.54|155.13|154.33|157.46|159.52|161.78||165.76|164.37|168.74|167.95|165.96|165.93|167.47|168.32|173.66|175.52|173.87|174.72|175.88|175.73|176.65||172.94|171.98|169.76|165.57|167.88|169.01|173.94|169.45|172.28|174.88|171.44|173.31|172.52|166.7|165.13|167.94|166.41|168.72|170.14|165.99||170.24|169.01|169.4|171.31|170.07|168.39|168.9|167.14|167.31|165.3|164.53|167.29|167.98|167.08|166.22|163.66|162.71|161.29|161.53|160.84|159.24|159.38|158.93|158.41|158.96|158.35|158.79|157.23|155.91|154.67|151.26|150.34|151.12|151.96|152.53|151.15|150.17|148.06|151.57|149.32|150.4|150.59|155.19|156.71|156.6|154.53|152.44|152.38|155.48|157.94|157.85|156.48|156.68|156.63|158.19|158.79|159.4||159.36|158.73|158.9|158.86|159.7|158|156.49|157.48|157.57|157.75|155.74|153.76|152.27|154.4|155.69|154.99|154.15|153.27|153.25|154.36|154.86|154.99|154.14|153.83|152.85|153.4|153.5|152.79|152.98|154.44|154.52|153|151.88|150.43|148.23|150.3|151.8|153.06|151.94|151.32|151.2|149.82|151.25|150.43|149.86|149.86|147.91|147.66|147.82|146.75|145.23|145.4|144.49|144.65|143.35|142.09|143.4|141.76|142.53|143.41|141.97|141.13|140.1|140|139.99|140.02
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||71.74|71.54|71.69|72.39|71.65|71.43|70.59|71.31|70.8|71.67|72.21|71.64|72.38|70.8|70.53|71.26|73.46|72.65|73|73.74|74.25|75.52|76.79|76.17|75.68||76.09|76.05|76.2|75.91|76.96|76.7|76.89|75.39|74.92|75.5|74.46|74.54|73.93|73.25|72.78|71.74|71.01|70.91|70.81|70.81|71.42|71.12|71.25|70.35|70.43|70.67|70.2|70.7|71.81|70.89|69.36|68.16|67.34|67.93|67.58|65.55|65.03|66.15||66.22|66.34|66.3|66.15|66.46|67.03|66.99|68.73|68.43|68.38|68.48|69.03|69.34|68.33|69.25|67.96|67.15|66.56|67.11|68.18|68.84|68.97|68.88|68.57||69.4|69.88|69.54|69.32|69.95|70.41|69.88|70.61|70.65|70.87|71.58|71.33|71.07|70.69|70.06||69.72|69.73|69.43|69.53|70.01|71.08|70.72|69.58|70|69.15|68.78|68.87|68.94|68.43|67.4|66.73|65.89|65.77|67.75|66.76||67.82|67.78|67.71|67.3|66.92|67.27|67.21|67.53|66.65|66.69|67.1|66.56|66.22|67.22|66.59|66.96|67.21|67.15|66.91|67.31|66.87|67.32|66.96|67.25|66.91|66.91|65.87|65.05|65.68|65.87|65.07|64.32|63.89|64.77|65.25|65.6|64.6|64.76|63.88|63.88|64.39|63.56|64.37|65.14|65.21|65.56|65.6|65.78|66.4|67.44|68.01|68.1|68.33|68.45|69.42|69.8|68.57||69.49|70.07|69.44|68.54|68.62|68.52|68.54|68.71|68.58|69.03|69.93|69.07|68.79|69.14|69.1|68.68|68.2|68.13|67.5|67.43|67.45|67.49|66.76|66.86|66.48|65.97|66.53|66.35|66.86|65.73|65.71|64.88|64.78|65.5|65.22|66.27|65.61|64.88|64.32|64.81|64.6|64.52|64.71|64.29|64.02|64.02|63.92|63.23|63.35|64.39|63.98|63.3|63.36|64.04|64.43|64.1|65.81|65.45|66.45|66.25|66.11|65.96|65.53|64.95|65.51|65.39
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||80.5087|80.2659|80.44|82.8891|80.3648|81.5217|78.67|78.1434|79.2876|79.436|82.1142|83.1536|85.589|83.7991|83.0714|81.9001|84.9488|83.01|84.5419|87.36|86.468|88.5083|90.0988|89.8968|88.7178||89.7688|91.4601|89.769|89.51|90.3246|90.78|91.1702|92.7426|94.3837|93.62|92.729|93.13|94.4796|92.3047|91.4261|91.1997|90.0385|91.5203|90.7838|92.0381|90.5784|89.2737|86.6742|84.9755|87.2675|88.71|89.27|86.1761|86.4321|87.8208|90.0388|90.374|88.0437|89.8464|89.8504|87.8679|86.5111|88.72||90.35|91.1073|92.6056|92.4232|89.2496|89.3246|90.9148|92.7525|91.2147|89.88|89.3176|89.2789|90.8585|91.5139|91.3648|88.7924|86.7574|87.9888|89.4362|91.02|89.515|91.4959|92.3896|93.7626||96.5565|96.6156|97.8287|98.8991|97.5958|98.3391|98.8362|99.0946|101.6944|102.3118|101.7081|102.2035|102.3958|101.9953|102.3227||101.475|100.8363|100.4018|97.9683|99.53|98.22|99.9801|97.9103|98.4529|99.0025|98.4485|98.2134|98.2609|95.7896|94.831|95.44|93.48|95.51|97.95|97.8826||100.3338|99.81|99.92|100.0613|101.52|102.6951|102.83|102.66|103.38|102.39|101.34|102.71|102.21|103.0355|102.89|102.87|100.79|98.59|95.8604|95.22|94.46|94.65|94.63|95.3768|96.82|97.12|96.18|95.69|96.3552|97.3|95.742|95.08|94.65|94.9588|96.17|94.4|95.4728|95.03|96.1737|95.4|95.85|95.81|97.41|96.8431|97.09|95.44|94.48|95.02|97.9269|98.4|98.35|97.58|100.43|100.1657|101.59|102.19|101.4||102.274|102.83|101.07|101.33|102.63|100.2244|98.61|99.53|99.32|98.51|97.2415|95.71|96.27|97.02|97.74|98.7879|99.75|100.17|99.94|99.59|99.76|99.47|98.52|100|99.11|99.9627|100.34|99.65|98.62|99.94|99.71|98.94|100.09|98.71|96.5|97.4649|98.31|99.42|100.37|101.14|101.5275|99.51|100.69|101.98|102.25|102.251|102.32|102.31|102.96|103.92|104.3806|103.52|102.6|102.83|101.2207|99.56|101.38|101.69|101.87|102.38|102.83|102.73|102.5|103|101.8|101.49
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||94.88|94.16|94.39|97.2|96.13|96.77|94.22|93.55|93.75|95.6|99.83|101.13|103.84|102.71|101.19|103.75|108.76|106.77|107.41|109.19|109.56|111.49|112.38|110.38|108.11||108.5|109.03|108.39|108.63|109.85|109.72|110.55|109.27|109.63|110.03|108.22|109.37|110.12|107.07|105.87|104.65|104.42|105.56|105.27|105.83|105.63|104.11|102.82|102.11|102.84|103.71|103.46|101.83|102.4|104.54|104.03|103.18|101.43|101.69|103.4|100.97|99.21|100.99||101.51|102.04|103.2|102.86|102.08|103.04|104.12|106.79|104.4|104.95|105.13|106.11|107.46|105.99|106.58|104.98|101.81|103.36|105.06|105.54|105.37|105.62|106.95|108.31||109.29|110.34|110.69|110.58|110.3|110.86|111.61|111.63|115.04|115.26|116.14|115.95|115.43|114.68|114.29||112.41|112.51|111.43|110.32|111.21|111.43|111.4|109.89|111.25|111.18|110.91|112.34|111.65|110|108.26|108.75|105.54|107.19|109.41|108.27||111.35|110.02|109.14|109.88|110.38|110.43|110.04|110.69|110.04|109.99|109.76|110.26|110.02|110.24|109.72|110.69|110.47|110.04|109.84|110.96|109.69|110.7|110.37|110.02|109.43|109.26|107.66|107.42|107.17|107.19|105.76|105.02|103.61|103.33|104.24|104.05|103.03|103.62|103.83|102.39|104.01|103.22|103.96|105.39|106.9|107.27|106.23|106.23|106.79|107.81|107.61|107.21|107.48|107.05|108.49|110.64|110.03||111.27|111.24|110.75|108.79|108.28|107.17|106.14|106.27|106.28|106.76|107|106.46|105.88|106.92|106.91|107.05|106.44|106.03|105.43|106.5|107.08|107.34|106.27|106.69|106.48|106.72|106.45|106.45|106.96|106.18|106.25|105.31|106.1|106.27|103.93|105.78|105.76|105.49|104.64|106.17|105.4|103.88|103.84|103.46|102.68|102.68|102.34|101.94|102.52|102.82|103.23|102.36|102.7|102.97|103.47|101.41|103.04|102.88|103.81|104.91|104.45|104.97|104.71|104.48|103.81|102.8
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||62.45|61.72|61.85|63.58|63|63.45|61.81|61.37|61.34|62.66|65.78|66.53|68.15|67.48|66.7|68.42|71.93|70.74|71.34|72.39|72.71|74.05|74.48|73.16|71.65||71.91|72.21|71.85|72|73.02|72.74|73.36|72.22|72.21|72.48|71.01|71.82|72.23|70.18|69.25|68.39|68.1|68.87|68.77|69.2|69.07|68.11|67.34|66.89|67.38|68.02|67.78|66.86|67.39|68.61|67.9|67.15|65.93|66|67.21|65.66|64.57|65.38||65.55|65.93|66.48|66.35|66.15|66.7|67.5|69.4|67.75|68.44|68.63|69.42|70.18|69.08|69.58|68.7|66.56|67.61|68.83|68.96|68.99|69.08|69.81|70.66||71.13|71.83|72.06|71.89|71.95|72.43|72.91|72.84|75.12|75.32|76.08|75.83|75.54|75.06|74.75||73.37|73.54|72.83|72.44|72.84|72.94|72.8|71.73|72.61|72.13|71.91|72.92|72.42|71.28|70.255|70.51|68.71|69.79|71.29|70.44||72.28|71.32|70.59|71.04|71.53|71.5|70.93|71.3|70.79|70.78|70.72|70.97|70.7|70.72|70.58|71.42|71.19|70.51|70.36|71.12|70.08|70.57|70.22|70.09|69.67|69.47|68.39|68.17|68.02|68.05|67.15|66.75|65.81|65.72|66.42|66.33|65.59|66.15|66.11|65.42|66.43|65.91|66.28|67.51|68.6|68.94|68.37|68.36|68.62|69.4|69.28|69.09|69.13|68.84|69.76|71.37|70.84||71.71|71.71|71.42|70.21|69.74|68.98|68.43|68.31|68.48|68.89|69.24|68.96|68.38|69.11|68.91|68.82|68.31|68.08|67.75|68.6|68.81|69.03|68.47|68.69|68.44|68.51|68.22|68.59|68.97|68.39|68.48|67.87|68.39|68.67|67.27|68.39|68.29|68.13|67.52|68.37|67.76|66.84|66.93|66.65|65.95|65.95|65.59|65.35|65.85|65.93|65.94|65.46|65.85|66.03|66.24|65|65.98|65.76|66.29|67.05|66.6|66.97|66.59|66.49|66.09|65.39
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||36.44|36.65|36.66|37.19|36.37|36.23|35.6|35.61|35.76|36.2|36.96|37.04|38.17|37.01|36.53|36.65|37.73|37.11|37.24|37.88|38.31|39.2|39.92|39.52|38.99||38.99|39.04|38.7|38.4|38.62|38.66|38.72|38.7|39.15|39.37|38.95|39.27|39.47|39.06|39.14|38.78|38.65|38.92|39.01|38.76|38.79|38.44|38.06|37.76|38.09|38.27|37.83|37.59|37.81|38.13|37.89|37.55|36.56|37.19|36.93|35.79|35.42|35.94||36.36|36.6029|36.88|36.52|36.1|36.23|36.26|36.94|36.67|36.03|36.07|36.34|36.65|36.44|36.18|35.79|35.39|35.52|35.85|36.18|35.89|36.4|36.97|37.32||37.98|38.005|37.93|37.79|37.79|38.14|38.21|38.21|38.56|38.18|38.25|38|38.07|37.88|37.84||37.45|37.29|36.87|36.3|36.76|37.04|37.05|36.57|36.82|37.29|37.14|37.56|37.34|36.94|36.22|36.28|35.42|35.69|36.8|36.76||37.8|37.93|37.72|37.32|37.44|37.54|37.74|37.9|37.87|37.765|37.46|37.62|37.63|37.5|36.71|36.8|36.5|36.65|36.16|36.3|35.79|36.37|36.54|36.18|36.06|36.19|35.76|35.68|35.83|35.78|35.29|35.08|34.97|35.12|35.26|34.94|34.95|34.79|34.59|34.08|34.59|34.48|34.96|34.5|34.75|34.34|34.03|34.27|34.78|35.17|35.55|35.23|35.75|35.67|36.1|36.32|36.22||36.65|36.93|36.62|36.47|36.59|36.68|36.09|36.47|36.34|36.17|35.99|35.65|35.98|36.28|36.66|36.82|36.89|36.91|36.5|35.98|36.05|35.8|35.5|36.06|35.65|35.8|36.03|35.63|35.45|35.33|35.11|34.74|34.99|34.79|33.99|34.84|35.02|34.98|35.1|35.63|35.44|34.77|35.22|35.01|35.5|35.5|35.65|35.3|35.09|35.39|35.67|35.54|35.05|35.21|35.31|34.54|35.52|36.17|36.55|36.36|36.76|36.48|36.78|36.82|36.62|36.56
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||118.51|117.18|116.9|114.46|115.86|115.98|117.72|117.94|115.71|114.67|113.67|115.37|118.62|117.97|117.18|119.45|121.02|120.84|122.41|121.19|119.99|120.75|121.65|119.25|120.15||120.75|123.22|122.97|123.14|125.12|126.49|127.45|128.49|131.46|132.38|132.08|131.76|130.74|129.76|128.66|130.47|131.5|128.68|130.35|133.44|131.83|132.82|131.53|131.76|134.91|134.46|136.42|137.77|139.17|140.24|137.86|136.47|141.3|139.87|136.87|136.77|136.68|138.59||138.23|136.79|135.78|134.98|136.53|138.25|136.23|138.43|138.17|139.1|139.01|141.09|142.2|141.72|142.39|143.13|143.08|140.5|142.22|142.45|143.63|141.94|141.07|140.1||142.1|144.28|143.01|143.56|142.61|142.26|143.29|142.92|143.7|144.3|148.19|147.9|146.67|148.29|148.88||148.52|149.82|149.13|149.7|150.83|149.14|149.25|150.7|151.06|148.86|149.22|148.39|151|152.23|154.35|152.53|152.34|151.59|149.32|150.53||146.82|144.5|146.62|148.36|146.81|146.26|145.11|145.48|147.33|147.98|148.2|150.96|149.02|149.3|147.1|145.57|147.09|146.44|147.69|147.24|147.74|145.1|143.91|144.13|142.56|142.73|143.7|145.71|145.03|145.88|145.34|143.94|141.52|141.88|142.88|144.39|143.58|144.98|145.35|144.32|144.34|144.09|146.37|146.91|148.36|151.79|150.89|151.02|149.17|149.89|150.58|151.11|149.3|148.4|149.72|147.93|146.93||148.18|149.54|148.89|148.83|149.85|149.46|148.45|148.04|149.28|150.45|150.55|150.45|149.35|148.85|148.91|148.55|146.24|146.48|146.57|147.25|147.78|150.29|151.06|150.75|150.67|149.52|148.82|149.65|149.64|148.06|148.5|149.5|148.1|150|151.46|148.21|148.49|146.87|145.22|146.34|146.53|148.62|148.04|146.74||145.04|144.17|144.35|143.71|143.47|142.01|143.5|143.27|143.64|143.29|145.73|143.04|140.93|141.05|141.22|142.31|142.54|141.69|140.45|139.47|139.9
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||103.84|103.36|102.99|102.26|103.04|102.61|103.15|102.81|102.18|101.84|101.09|101.67|102.7|102.04|101.92|102.81|103.36|103.51|104.09|103.4|102.74|102.69|103.26|102.46|103.14||103.44|104.38|104.15|103.65|104.15|104.68|104.94|105.31|106.58|106.65|107.47|107.27|106.85|106.32|106.08|107.18|107.78|107.06|107.65|109.07|108.75|108.96|109.11|109.16|110.56|110.59|111.1|111.79|112.52|113|111.89|111.41|113.11|112.12|110.86|110.89|110.63|111.21||111.22|110.86|110.27|110.04|110.37|111.14|110|111.02|110.87|111.23|111.2|112.06|112.54|112.31|112.57|112.57|112.31|111.84|112.64|112.79|112.89|112.24|112|111.73||112.58|113.36|113|112.98|112.71|112.74|113.11|113.39|113.87|113.93|115|115.13|114.75|115.34|115.36||115.32|115.56|115.45|115.91|116.01|115.75|115.52|115.69|115.89|115.34|115.26|114.97|115.34|115.78|116.36|115.68|115.93|115.8|115.11|115.37||113.9|113.55|114.02|114.86|114.55|114.48|114.07|114.17|114.62|114.38|114.75|115.74|115.21|115.71|115.08|114.46|114.82|114.54|114.63|114.58|114.88|114.24|114.1|113.96|113.67|113.97|114.02|114.43|114.59|115.16|114.89|114.67|114.15|114.43|114.68|115.14|115.11|115.47|115.61|115.22|115.08|114.96|115.4|115.71|116.06|117.12|117.01|117.08|116.49|116.83|117.2|117.4|116.96|116.82|117.19|116.86|116.54||117|117.28|117.14|117.17|117.39|117.16|116.78|116.78|117.24|117.56|117.53|117.64|117.38|117.44|117.5|117.24|116.57|116.69|116.56|116.78|117.03|117.72|118.15|118.18|118.15|117.71|117.38|117.74|117.64|117.14|117.22|117.4|117.13|117.81|117.96|116.96|116.98|116.49|115.99|116.35|116.41|117|116.7|116.36||115.75|115.33|115.49|115.31|115.25|114.89|115.13|115.15|115.38|115.17|115.54|114.89|114.48|115.27|115.25|115.61|115.78|115.37|115.01|114.68|114.77
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||24.19|24.21|23.98|23.91|23.88|23.81|23.93|23.81|23.82|23.78|23.92|24.04|24.42|24.1|24.03|24.2|24.12|24.44|24.7|24.74|24.66|24.83|25.03|24.86|25.03||25.16|25.25|25.24|25|25.36|25.44|25.51|25.71|25.97|25.9|26.03|26.05|25.86|25.82|25.88|26|26.12|26.09|26.06|26.38|26.41|26.29|26.04|26.03|26.29|26.44|26.61|26.52|26.68|26.9|26.95|26.92|27.19|27.2|27.19|27|27.23|27.33||27.4|27.37|27.32|27.21|27.16|27.31|27.24|27.5|27.34|27.47|27.53|27.63|27.7|27.6|27.53|27.42|27.55|27.51|27.83|27.9|27.97|27.85|27.91|27.78||28.08|28.22|28.14|27.91|27.86|27.83|27.76|27.81|27.93|27.93|28.27|28.14|28.16|28.15|28.26||28.24|28.27|28.21|28.28|28.34|28.46|28.34|28.3|28.38|28.43|28.39|28.42|28.39|28.35|28.33|28.35|28.4|28.36|28.23|28.29||27.94|27.99|28.02|28.33|28.37|28.29|28.18|28.26|28.48|28.39|28.47|28.89|28.75|28.77|28.61|28.57|28.56|28.5|28.58|28.76|28.71|28.6|28.59|28.66|28.51|28.65|28.59|28.57|28.59|28.71|28.61|28.41|28.33|28.53|28.62|28.65|28.67|28.79|28.8|28.73|28.6|28.81|28.98|29|29.14|29.22|29.21|29.26|29.17|29.31|29.45|29.46|29.49|29.43|29.53|29.41|29.43||29.61|29.59|29.57|29.45|29.5|29.58|29.44|29.48|29.51|29.55|29.41|29.4|29.5|29.48|29.52|29.61|29.5|29.56|29.44|29.54|29.54|29.79|29.81|29.81|29.7|29.74|29.79|29.69|29.65|29.53|29.52|29.55|29.5|29.54|29.52|29.51|29.46|29.55|29.32|29.49|29.5|29.51|29.42|29.35|29.4|29.4|29.29|29.35|29.41|29.46|29.44|29.47|29.44|29.49|29.53|29.42|29.42|29.6|29.84|29.93|29.97|30.06|30.02|29.93|29.94|29.96
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||42.8|42.94|42.38|42.56|42.49|42.33|42.41|42.49|42.27|42.25|42.16|42.45|43.11|42.7|42.68|42.92|43.06|43.4|43.77|43.79|43.85|44.18|44.52|43.99|44.355||44.58|44.9|44.7|44.79|45.09|45.21|45.41|45.62|46.2|46.3|46.45|46.44|46.19|45.96|46.11|46.3|46.54|46.44|46.57|46.98|47.03|46.88|46.62|46.41|46.9|47.11|47.55|47.27|47.56|48.02|48.02|48.16|48.64|48.29|48.1|47.96|48.13|48.33||48.38|48.44|48.45|48.24|48.03|48.54|48.42|48.81|48.65|48.94|49.03|49.24|49.28|49.17|48.98|48.78|48.83|49.12|49.55|49.63|49.75|49.52|49.63|49.38||50.01|50.38|50.26|49.83|49.66|49.7|49.47|49.74|49.8|49.76|50.29|50.11|50.17|50.24|50.25||50.35|50.44|50.27|50.47|50.53|50.77|50.87|50.72|50.89|50.98|50.95|50.97|50.83|50.8|50.92|50.8|50.88|50.87|50.64|50.63||49.98|50.07|50.33|50.79|50.88|50.65|50.5|50.71|51.05|51.01|51.06|51.87|51.62|51.65|51.4|51.4|51.25|51.22|51.11|51.56|51.41|51.19|51.21|51.28|51.1|51.31|51.2|51.16|51.29|51.44|51.17|50.85|50.86|51.12|51.19|51.21|51.33|51.55|51.5|51.35|51.17|51.49|51.82|51.92|52.16|52.28|52.29|52.33|52.21|52.44|52.76|52.77|52.71|52.69|52.88|52.63|52.63||53|53.05|52.87|52.74|52.97|52.88|52.59|52.74|52.9|52.84|52.68|52.6|52.77|52.77|53.02|53.13|52.76|52.87|52.77|52.82|52.89|53.35|53.36|53.44|53.35|53.21|53.29|53.1|52.99|52.84|52.63|52.72|52.62|52.6|52.64|52.56|52.61|52.62|52.25|52.6|52.64|52.62|52.41|52.4||52.44|52.17|52.25|52.32|52.42|52.46|52.6|52.34|52.53|52.45|52.3|52.37|52.77|53.28|53.41|53.455|53.64|53.52|53.45|53.44|53.41
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||89.63|89.05|88.57|89.14|88.82|89.3|89.45|89.39|89|88.56|89.35|90.57|91.95|90.4|90.02|90.88|92.45|92.28|92.53|93.17|92.09|93.08|93.93|93.29|93.66||93.71|94.59|94.35|94|95.13|95.96|96.24|96.53|98.11|97.73|97.76|97.86|97.79|96.84|95.91|96.13|95.75|95.67|95.84|97.55|97.95|97.33|95.38|94.81|95.01|95.75|95.61|94.69|93.87|94.61|96.69|97.11|97.32|99.2|100.17|98.98|99.99|101.7||103|102.96|103.44|103.14|102.75|102.36|102.96|104.33|103.96|104.23|104.35|104.85|105.76|105.28|105.38|105.41|105.08|104.49|105.04|104.88|105.59|105.03|104.66|103.96||104.93|105.86|106.22|106.44|106.22|106.58|106.79|106.89|107.92|107.98|109.06|109.195|108.69|108.8|108.9||108.5|108.34|108.22|107.9|108.48|108.67|108.93|109.28|109.56|109.11|109.09|109.16|109.32|108.74|108.64|108.5|107.86|107.47|107.49|106.57||107.77|107.6|108.28|109.41|109.44|109.16|109.04|109.29|109.58|109.3|109.3|110.92|110.72|110.82|109.99|109.2|109.37|109.23|109.89|110.26|110.47|109.82|109.59|109.51|109.08|109.55|109.49|109.57|109.93|110.06|109.59|108.9|108.55|108.85|109.12|109|109.23|109.16|109.69|110.06|110.08|109.98|110.61|110.94|111.4|112.26|112.19|111.98|112.5|112.87|113.25|113.27|113.05|112.9|113.26|113.07|112.87||113.18|113.55|113.24|113.39|113.35|113.05|112.33|112.51|112.59|112.52|112.1|112.26|112.15|112.24|112.34|112.32|111.79|111.64|111.57|111.59|111.96|112.56|112.63|112.58|112.53|112.73|112.43|112.33|112.05|112.35|112.66|112.65|112.4|112.83|112.52|112.5|112.65|112.3|111.82|112.22|112.15|112.18|112.41|112.25||112.12|111.99|112.46|112.31|112.34|112.13|112.32|112.28|112.15|112.2|112.27|111.95|111.51|112.47|112.22|112.9|112.77|112.6|112.2|111.76|112.01
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||76.46|76.51|76|76.63|76.7|76.81|76.72|76.75|77.21|76.77|77.59|78.03|79.44|78.64|78.23|78.53|79.51|79.07|79.46|79.93|79.26|79.74|80.29|80.04|80.11||80.24|80.78|80.3|79.69|80.24|80.73|80.86|81.5|82.57|81.95|82.29|82.59|82.84|81.83|81.32|81.91|81.74|82|81.58|82.53|82.26|81.7|80.57|79.97|80.93|81.52|82.21|81.53|81.82|82.54|83.08|83.33|83.13|83.67|83.61|83.14|82.55|82.7||82.89|82.77|83.12|82.66|82.52|82.66|82.95|84.06|83.62|83.71|83.77|84.1|84.86|84.73|84.7|84.68|84.44|84.81|85.1|85.35|85.44|85.43|85.59|85.67||86.09|86.17|86.48|86.34|85.94|85.87|86.09|86.08|86.75|86.97|87.01|87.03|87.07|87.21|87.25||87.16|86.91|86.68|86.22|86.37|86.45|86.81|86.48|86.63|86.63|86.43|86.82|86.84|86.38|86|86|85.37|85.64|86|85.47||86.09|86.11|86.23|86.56|86.63|86.7|86.79|86.75|86.85|86.82|86.97|87.46|87.39|87.5|87.17|86.94|86.77|86.56|86.93|87.16|86.94|87.01|86.99|86.84|87.05|87.27|87.24|87.18|87.22|87.37|86.88|86.65|86.49|86.76|87.02|87.01|87.06|87.1|87.41|87.49|87.59|87.43|87.83|87.91|88.04|88|87.84|87.69|88|88.11|88.14|88.01|88.05|87.83|87.96|87.88|87.78||88.01|88|87.89|88.09|88.07|87.96|87.72|87.77|87.68|87.56|87.29|87.08|87.09|87.29|87.49|87.46|87.27|87.12|86.98|87.18|87.38|87.48|87.28|87.44|87.34|87.84|87.96|87.77|87.7|87.82|87.95|87.78|87.73|87.52|87.08|87.67|87.79|87.85|87.71|87.97|88|87.85|88.04|88.01|88.06|88.06|87.92|88.04|88.03|87.92|87.93|87.84|87.57|87.66|87.6|87.43|87.47|87.41|87.53|87.54|87.62|87.59|87.43|87.36|87.3|87.27
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||103.16|102.85|102.59|102.18|102.74|102.51|102.95|102.76|102.38|102.07|101.57|102|103.02|102.36|102.13|102.87|103.49|103.53|103.95|103.63|102.94|103.04|103.61|103.02|103.65||103.97|104.82|104.61|104.28|104.73|105.26|105.49|105.76|106.84|106.75|107.1|107.15|106.86|106.36|106.1|106.95|107.19|106.75|107.04|108.1|107.86|107.68|107.6|107.36|108.41|108.43|109.04|109.27|109.66|110.3|109.86|109.49|110.82|110.36|109.57|109.46|109.26|109.75||109.87|109.64|109.41|109.28|109.46|110.1|109.38|110.4|110.33|110.67|110.57|111.27|111.72|111.6|111.8|111.81|111.73|111.36|111.99|112.1|112.23|111.79|111.73|111.49||112.17|112.8|112.6|112.6|112.39|112.49|112.82|112.94|113.29|113.3|114.08|114.12|113.87|114.21|114.26||114.2|114.34|114.24|114.33|114.5|114.36|114.32|114.41|114.63|114.23|114.2|114.19|114.49|114.67|115.07|114.61|114.63|114.77|114.58|114.52||113.71|113.45|113.9|114.45|114.23|114.13|113.86|113.9|114.32|114.34|114.55|115.33|115.01|115.22|114.77|114.39|114.62|114.39|114.64|114.67|114.76|114.38|114.17|114.06|113.84|114.08|114.16|114.49|114.57|114.85|114.63|114.37|113.95|114.13|114.38|114.7|114.65|114.92|115|114.83|114.85|114.77|115.25|115.41|115.61|116.18|116.14|116.09|115.87|115.97|116.17|116.28|116.02|115.87|116.1|115.73|115.54||115.85|116.05|115.93|116.06|116.23|116.1|115.78|115.77|115.99|116.16|116.16|116.15|115.95|115.94|116.03|115.97|115.55|115.54|115.43|115.58|115.79|116.31|116.57|116.58|116.54|116.46|116.3|116.49|116.38|116.11|116.21|116.29|116.02|116.4|116.51|115.9|116|115.75|115.36|115.61|115.68|116.06|115.93|115.73|115.36|115.36|115.11|115.33|115.25|115.19|114.86|115.09|115.05|115.11|114.99|115.29|114.98|114.62|114.99|114.94|115.23|115.28|115.04|114.81|114.6|114.68
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||83.23|83.17|83.05|83.01|83.19|83.14|83.17|83.05|83.04|83.09|82.88|82.89|83.03|82.81|82.85|82.9|83.06|83.12|83.16|83.01|82.88|82.9|83.04|82.99|83.18||83.18|83.33|83.29|83.08|83.06|83.16|83.1|83.04|83.19|83.14|83.35|83.35|83.29|83.25|83.33|83.555|83.58|83.51|83.57|83.85|83.87|83.9|83.98|83.95|84.17|84.2|84.27|84.32|84.43|84.54|84.45|84.45|84.73|84.56|84.41|84.41|84.34|84.39||84.47|84.46|84.41|84.3|84.27|84.45|84.19|84.62|84.63|84.72|84.7|84.87|84.94|84.92|84.95|84.95|84.92|84.99|85.14|85.18|85.13|85.06|85.08|85.04||85.17|85.28|85.24|85.27|85.24|85.29|85.31|85.38|85.49|85.44|85.54|85.55|85.5|85.51|85.51||85.54|85.55|85.56|85.61|85.59|85.63|85.58|85.55|85.6|85.55|85.51|85.54|85.51|85.62|85.69|85.64|85.75|85.79|85.86|85.82||85.65|85.67|85.67|85.77|85.79|85.8|85.77|85.77|85.78|85.71|85.77|85.94|85.89|85.99|85.95|85.87|85.89|85.8|85.85|85.84|85.83|85.85|85.87|85.83|85.85|85.95|85.92|85.89|85.95|86|86|86.03|85.99|86.06|86.09|86.12|86.13|86.14|86.18|86.15|86.13|86.1|86.11|86.1|86.13|86.18|86.23|86.21|86.21|86.21|86.24|86.24|86.23|86.21|86.24|86.22|86.2||86.23|86.23|86.23|86.25|86.26|86.24|86.18|86.18|86.19|86.2|86.2|86.2|86.2|86.2|86.22|86.2|86.19|86.19|86.15|86.18|86.21|86.24|86.28|86.31|86.31|86.28|86.27|86.27|86.26|86.24|86.26|86.25|86.24|86.27|86.23|86.19|86.2|86.19|86.13|86.2|86.22|86.25|86.21|86.2||86.17|86.13|86.16|86.14|86.15|86.12|86.13|86.12|86.18|86.13|86.11|86.175|86.18|86.26|86.27|86.3|86.32|86.29|86.31|86.29|86.3
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||118.6|118.55|118.97|118.15|118.75|118.71|118.1|118.61|117.19|117.72|118.18|118.49|119.75|118.82|118.39|121.07|122.08|121.39|121.59|121.33|121.42|121.9|121.42|120.53|121.13||121.17|121.18|121.41|121.42|121.63|121.41|121.57|122.11|123|123.09|124.57|124.97|124.36|124.81|124.95|125.81|126.59|125.02|125.6|126.72|127.11|125.4|126.13|127.08|128.5|127.6|127.88|129.16|128.54|127.85|126.88|127.03|127.86|127.18|125.01|125.12|124.61|124.52||124.14|123.73|123.45|123.21|123.72|124.05|122.95|123.94|123.7|123.86|123.91|124.63|125.42|125.28|126.54|126.2|125.76|125.25|126.05|126.27|125.98|125.2|125.05|125.31||125.91|126.48|126.45|127.27|126.39|126.23|126.38|126.93|127.97|128.46|129.2|129.36|128.69|128.58|128.66||128.23|128.52|128.11|127.83|127.9|127.89|128.41|128.3|128.71|128.58|128.59|129.12|129.34|129.13|129.72|129.45|129.07|129.66|129.54|129.84||129.2|128.8|129.3|130.35|130.59|130.51|130.25|130.44|130.42|130.44|130.46|130.86|130.1|129.67|129.22|128.37|128.55|128.04|128.67|129|130.13|129.52|129.07|128.76|128.5|128.21|127.98|128.29|128.56|128.77|128.52|127.94|127.7|127.78|127.75|127.86|127.93|127.8|127.81|127.69|127.67|127.6|127.88|127.82|128.14|128.6|128.73|128.82|128.7|129.07|129.28|129.21|129.14|129.14|129.5|128.82|128.3||128.62|128.8|128.75|129.59|129.97|129.99|129.02|129|129.05|129.05|128.75|129.15|129.1|129.08|129.43|129.3|128.97|129.07|128.86|128.74|128.97|129.26|129.72|129.97|129.85|130.58|130.38|130.61|130.17|130.2|129.64|129.06|128.7|129.03|129.05|129|129|128.61|128.27|128.27|127.93|127.91|128.08|128.17|127.84|127.84|127.3|128.01|127.84|127.77|127.58|127.45|127.69|127.66|126.96|127.18|127.13|126.65|127.81|127.6|127.67|128|127.34|127.33|127.2|127.48
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||49.07|49.01|48.67|49.21|49.09|48.68|48.49|48.34|48|48.02|48.16|48.53|49.67|49.11|48.84|49.74|49.84|50.11|50.54|50.89|51.16|51.55|51.965|51.43|51.91||51.89|52.38|52.19|52.12|52.41|52.5|52.82|53.28|53.65|53.38|53.97|53.9|53.77|53.68|53.61|53.71|53.65|53.26|53|53.42|53.4|53.15|52.94|52.81|53.13|53.06|53.84|54.1|54.18|54.19|53.96|53.72|53.97|53.59|53.21|53.06|52.89|53.1||53.18|52.9|52.58|52.39|52.21|52.42|52.36|52.7|52.48|52.77|52.68|52.99|53.46|53.31|53.45|53.08|52.93|52.99|53.53|53.64|53.54|53.43|53.43|53.23||53.9|54.22|54.24|53.6|53.22|53.16|53.12|53.35|53.54|53.4|53.81|53.7963|53.71|54.12|54.25||54.24|53.91|53.6|53.47|52.99|53.59|53.5|53.58|54.26|54.06|54.33|54.29|54.21|53.97|53.96|54|53.93|54.49|54.11|54.39||54.1|54.02|54.43|54.93|55.13|55.02|55.02|55.45|55.52|55.25|55.23|56.28|55.98|55.9|55.28|55.24|55.07|55.07|55.26|56.21|56.35|55.94|55.97|55.77|55.52|55.81|55.64|55.43|55.5|55.57|55.14|54.85|54.2|54.26|54.59|54.65|54.858|54.83|54.73|54.41|54.35|54.95|55.7|55.55|55.91|56.07|56.06|56.01|56.49|56.84|57.32|57.2|57.26|57.07|57.26|57.05|57||57.2599|57.17|57.05|57.15|57.42|57.1|56.75|56.87|56.95|56.73|56.24|56.19|56.55|56.63|56.93|57.12|56.78|56.84|56.81|56.84|56.8|57.35|57.41|57.27|57.23|57.08|57.55|57.24|57.04|56.97|56.8|56.64|56.53|56.37|56.37|56.5|56.28|56.59|56.03|56.32|56.25|56.15|56.13|56.13|56.21|56.21|55.76|56.43|56.55|56.74|56.55|56.82|56.57|56.36|56.29|56.37|56.69|56.94|57.86|57.94|58.06|58.15|57.95|57.98|57.95|57.91
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||29.3228|29.43|29.04|29.33|29.1|29.03|28.95|29.2|29.13|29.09|29.06|29.2481|29.5975|29.22|29.31|29.42|29.43|29.61|30.01|30.11|30.245|30.44|30.72|30.48|30.56||30.7255|30.945|30.7666|30.83|31.075|31.1411|31.27|31.3578|31.7101|31.83|31.8933|31.99|31.855|31.601|31.57|31.685|31.7457|31.73|31.83|32.02|31.965|31.8281|31.5589|31.49|31.5978|31.82|32.1139|31.715|31.75|32.2417|32.5148|32.69|32.91|32.9|32.805|32.64|32.95|33.01||33.22|33.2498|33.2544|33.11|32.99|33.25|33.3373|33.56|33.41|33.45|33.48|33.75|33.7699|33.64|33.56|33.43|33.53|33.7844|33.97|34.09|34.2|34.0434|34.1168|33.95||34.38|34.61|34.58|34.25|34.19|34.36|34.19|34.27|34.21|34.26|34.59|34.4291|34.52|34.45|34.49||34.52|34.59|34.43|34.49|34.405|34.66|34.46|34.43|34.56|34.62|34.53|34.65|34.52|34.52|34.59|34.51|34.49|34.48|34.25|34.3081||34.075|34.2|34.31|34.55|34.69|34.4688|34.46|34.6|34.95|34.92|35.04|35.54|35.41|35.41|35.21|35.3|35.23|35.14|35.1292|35.48|35.32|35.27|35.26|35.36|35.2|35.41|35.29|35.23|35.29|35.34|35.17|34.95|35.03|35.175|35.18|35.17|35.32|35.45|35.39|35.3|35.32|35.59|35.72|35.78|35.89|35.87|35.95|35.97|35.94|36.11|36.3|36.27|36.31|36.31|36.34|36.2437|36.28||36.5|36.52|36.4|36.31|36.39|36.33|36.17|36.3|36.32|36.32|36.2|36.13|36.23|36.22|36.45|36.5|36.26|36.32|36.3|36.34|36.37|36.69|36.73|36.78|36.77|36.69|36.77|36.63|36.56|36.42|36.28|36.3|36.35|36.27|36.38|36.39|36.4|36.46|36.24|36.51|36.56|36.43|36.35|36.33|36.43|36.43|36.23|36.3|36.4|36.45|36.37|36.49|36.31|36.46|36.42|36.24|36.41|36.72|37.07|37.12|37.17|37.24|37.27|37.15|37.17|37.13
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||112.42|111.87|111.57|111.16|111.8|111.65|112.24|112.19|111.67|111.2|110.81|111.76|113.5|112.4|111.68|112.6|113.86|113.52|114.62|114.68|113.42|113.55|114.77|113.59|114.5||115.38|116.74|116.14|116.06|117.2|118.13|118.68|119.38|121.51|121.09|120.94|121.22|120.94|119.93|119.27|120.22|120.17|119.83|120.12|121.81|121.57|120.39|119.37|118.44|120.18|120.23|121.62|121.41|122.14|123.64|123.52|123.07|124.97|124.8|123.48|122.98|122.4|123.52||123.68|123.38|123.29|123.11|123.73|124.84|123.92|125.63|125.21|125.68|125.45|126.71|127.74|127.73|127.76|127.7|127.56|127.27|128.14|128.5|128.9|128.06|128.13|127.93||129.16|130.31|129.9|129.99|129.6|129.72|130.28|130.45|131.22|131.11|132.52|132.72|132.19|132.92|133.09||132.7|132.9|132.69|132.43|133.01|132.7|132.96|132.79|133.39|132.79|132.64|132.75|133.64|133.58|134.26|133.15|132.84|133.06|132.77|132.68||131.61|130.98|131.92|133.08|132.58|132.28|131.75|131.97|132.98|133.12|133.5|134.88|134.52|134.83|133.85|133.15|133.49|132.98|133.48|133.55|133.75|132.94|132.37|132.31|131.78|132.06|132.38|133.11|133.22|133.7|133.07|132.4|131.56|131.81|132.42|133.01|132.97|133.52|133.74|133.03|133.38|133.41|134.85|134.92|135.21|136.15|135.77|135.78|135.36|135.66|135.85|136.01|135.6|135.27|135.66|134.78|134.35||134.99|135.48|135.24|135.3|135.61|135.38|134.63|134.67|135.02|135.33|135.23|135.14|134.83|134.92|135.16|135.08|134.18|133.99|133.78|134.08|134.66|135.77|136.33|136.3|136.16|136.01|135.9|136.29|136.05|135.47|135.77|135.83|135.27|135.75|135.94|134.97|135.16|134.87|134.25|134.75|134.82|135.39|135.32|134.86|134.37|134.37|133.99|134.36|134.21|134.05|133.48|133.83|133.57|133.78|133.56|134.34|133.64|132.9|133.28|133.18|133.67|133.56|132.96|132.48|131.98|132.09
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||44.16|44.07|44.05|44.13|44.2|44.2|44.35|44.21|44.18|44.16|44.43|44.55|45.15|44.83|44.7|44.89|45.17|45.3|45.23|45.54|45.26|45.35|45.57|45.41|45.48||45.53|45.73|45.65|45.6176|45.87|46.14|46.34|46.27|46.43|46.355|46.4|46.4|46.49|46.2|46|46.26|46.07|46.01|45.78|46.26|46.0658|45.86|45.2049|45.03|45.22|45.62|45.66|45.76|45.87|45.92|46.03|46.66|46.72|46.94|48.26|47.59|48.42|48.74||49.06|49.09|49.13|49.09|49.08|49.08|49.16|49.515|49.47|49.54|49.59|49.74|49.9|49.78|49.9|49.96|49.9|49.84|49.98|49.95|50.12|50.04|49.96|49.8547||50.13|50.4|50.43|50.5|50.48|50.54|50.6|50.48|50.85|50.78|51|51.02|50.85|50.99|50.9||50.9|50.76|50.69|50.79|50.86|50.93|51.06|51.08|51.14|51.04|51.05|50.96|50.96|51.02|51.01|50.96|50.87|50.86|50.97|50.87||50.98|50.96|51.07|51.26|51.3|51.22|51.24|51.22|51.17|51.195|50.99|51.38|51.43|51.45|51.5|51.28|51.39|51.29|51.57|51.53|51.66|51.51|51.44|51.41|51.45|51.58|51.57|51.58|51.56|51.59|51.53|51.37|51.28|51.49|51.51|51.58|51.77|51.66|51.78|51.88|51.87|52.04|52.05|52.12|52.15|52.2|52.27|52.2|52.33|52.43|52.52|52.6|52.61|52.54|52.6|52.52|52.49||52.54|52.58|52.51|52.6|52.63|52.57|52.44|52.47|52.48|52.49|52.31|52.46|52.43|52.44|52.51|52.46|52.18|52.28|52.24|52.18|52.23|52.41|52.4|52.36|52.29|52.39|52.39|52.4|52.35|52.41|52.5|52.49|52.39|52.54|52.51|52.45|52.48|52.4032|52.25|52.36|52.35|52.46|52.48|52.49|52.43|52.43|52.36|52.49|52.4607|52.51|52.42|52.5|52.44|52.56|52.4|52.42|52.36|52.11|52.54|52.37|52.43|52.44|52.32|52.29|52.21|52.28
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||76.97|76.87|76.72|76.78|77.05|76.95|76.98|76.86|76.88|76.84|76.67|76.81|77.06|76.71|76.65|76.8|77.05|77.13|77.25|77.12|76.82|76.82|77.125|77|77.36||77.44|77.65|77.56|77.33|77.43|77.59|77.53|77.6|77.95|77.86|78.09|78.08|78.05|77.79|77.77|78.07|78.06|78.04|78|78.39|78.39|78.26|78.15|78.06|78.4|78.52|78.71|78.7|78.95|79.32|79.32|79.31|79.7|79.63|79.33|79.34|79.27|79.38||79.48|79.5|79.49|79.4|79.42|79.63|79.38|79.85|79.86|79.98|79.88|80.18|80.29|80.23|80.29|80.26|80.23|80.31|80.53|80.6|80.56|80.44|80.47|80.47||80.7|80.86|80.82|80.83|80.77|80.86|80.89|81.01|81.19|81.14|81.26|81.31|81.21|81.28|81.28||81.24|81.52|81.49|81.52|81.5|81.52|81.4|81.35|81.4|81.36|81.32|81.3|81.35|81.35|81.46|81.33|81.42|81.55|81.56|81.49||81.335|81.36|81.41|81.63|81.65|81.65|81.57|81.61|81.7|81.62|81.74|82.03|81.99|82.1|82|81.87|81.91|81.76|81.88|81.9|81.93|81.93|81.93|81.83|81.84|81.99|81.97|81.96|82.08|82.2|82.12|82.14|82.1|82.17|82.23|82.32|82.33|82.38|82.44|82.41|82.41|82.36|82.45|82.47|82.51|82.57|82.625|82.61|82.59|82.62|82.65|82.67|82.64|82.62|82.64|82.55|82.52||82.61|82.59|82.6|82.7|82.7|82.65|82.54|82.56|82.58|82.59|82.56|82.59|82.6|82.6|82.63|82.59|82.55|82.55|82.49|82.52|82.64|82.72|82.81|82.84|82.82|82.87|82.84|82.86|82.79|82.78|82.77|82.81|82.74|82.78|82.74|82.66|82.68|82.67|82.6|82.68|82.705|82.73|82.7|82.68||82.61|82.55|82.71|82.68|82.64|82.61|82.64|82.62|82.65|82.55|82.58|82.63|82.69|82.83|82.83|82.88|82.89|82.85|82.82|82.78|82.78
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||51.18|51.04|50.91|50.99|51.17|51.08|51.21|51.16|51.29|51.34|51.38|51.39|51.54|51.57|51.615|51.71|51.82|51.82|51.815|51.85|51.85|51.84|51.99|52|52.24||52.32|52.38|52.37|52.49|52.61|52.62|52.81|52.9|52.98|52.96|53|52.91|52.95|53.03|53.13|53.14|53.26|53.34|53.46|53.64|53.57|53.56|53.57|53.62|53.91|54.03|54.18|54.23|54.415|54.48|54.52|54.62|54.68|54.67|54.61|54.66|54.54|54.62||54.57|54.53|54.4507|54.47|54.56|54.63|54.75|54.99|54.99|55.08|55.13|55.17|55.09|55|54.94|55.09|55.25|55.27|55.43|55.58|55.66|55.75|55.75|55.765||55.8388|55.92|55.918|55.91|55.96|56.06|56.1154|56.1605|56.22|56.24|56.2015|56.2457|56.3279|56.36|56.33||56.3153|56.3|56.25|56.3153|56.315|56.33|56.28|56.3075|56.3282|56.2901|56.2422|56.22|56.265|56.28|56.315|56.285|56.33|56.4|56.32|56.3084||56.18|56.2|56.18|56.25|56.23|56.2149|56.19|56.25|56.25|56.278|56.28|56.32|56.21|56.24|56.16|56.09|56.03|56.05|56.13|56.09|56.1|56.03|56.09|56.1|56.09|56.2|56.19|56.23|56.23|56.18|56.18|56.17|56.16|56.2|56.26|56.25|56.21|56.27|56.24|56.37|56.4|56.39|56.53|56.596|56.61|56.72|56.73|56.74|56.681|56.67|56.74|56.73|56.73|56.67|56.74|56.73|56.63||56.72|56.75|56.77|56.81|56.85|56.83|56.79|56.81|56.82|56.87|56.85|56.83|56.82|56.83|56.84|56.83|56.81|56.84|56.86|56.87|56.88|56.94|56.96|56.98|56.99|57.05|57.05|57.07|57.02|57.05|57|57.06|56.99|57.06|57.09|57|57|56.97|56.88|56.94|56.91|56.95|56.85|56.8|56.73|56.73|56.66|56.77|56.75|56.68|56.72|56.69|56.68|56.75|56.78|56.81|56.82|56.81|56.88|56.82|56.87|56.92|56.86|56.78|56.7|56.73
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||76.97|76.87|76.72|76.78|77.05|76.95|76.98|76.86|76.88|76.84|76.67|76.81|77.06|76.71|76.65|76.8|77.05|77.13|77.25|77.12|76.82|76.82|77.125|77|77.36||77.44|77.65|77.56|77.33|77.43|77.59|77.53|77.6|77.95|77.86|78.09|78.08|78.05|77.79|77.77|78.07|78.06|78.04|78|78.39|78.39|78.26|78.15|78.06|78.4|78.52|78.71|78.7|78.95|79.32|79.32|79.31|79.7|79.63|79.33|79.34|79.27|79.38||79.48|79.5|79.49|79.4|79.42|79.63|79.38|79.85|79.86|79.98|79.88|80.18|80.29|80.23|80.29|80.26|80.23|80.31|80.53|80.6|80.56|80.44|80.47|80.47||80.7|80.86|80.82|80.83|80.77|80.86|80.89|81.01|81.19|81.14|81.26|81.31|81.21|81.28|81.28||81.24|81.52|81.49|81.52|81.5|81.52|81.4|81.35|81.4|81.36|81.32|81.3|81.35|81.35|81.46|81.33|81.42|81.55|81.56|81.49||81.335|81.36|81.41|81.63|81.65|81.65|81.57|81.61|81.7|81.62|81.74|82.03|81.99|82.1|82|81.87|81.91|81.76|81.88|81.9|81.93|81.93|81.93|81.83|81.84|81.99|81.97|81.96|82.08|82.2|82.12|82.14|82.1|82.17|82.23|82.32|82.33|82.38|82.44|82.41|82.41|82.36|82.45|82.47|82.51|82.57|82.625|82.61|82.59|82.62|82.65|82.67|82.64|82.62|82.64|82.55|82.52||82.61|82.59|82.6|82.7|82.7|82.65|82.54|82.56|82.58|82.59|82.56|82.59|82.6|82.6|82.63|82.59|82.55|82.55|82.49|82.52|82.64|82.72|82.81|82.84|82.82|82.87|82.84|82.86|82.79|82.78|82.77|82.81|82.74|82.78|82.74|82.66|82.68|82.67|82.6|82.68|82.705|82.73|82.7|82.68||82.61|82.55|82.71|82.68|82.64|82.61|82.64|82.62|82.65|82.55|82.58|82.63|82.69|82.83|82.83|82.88|82.89|82.85|82.82|82.78|82.78
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||70.33|69.4|67.87|71.46|68.46|68.6|64.91|62.81|67.7|64.37|70.13|73.85|78.58|76.85|76.78|73.83|76.19|75.92|76.69|81.57|79.84|81.16|84.79|84.6|83.59||87.77|90.41|87.15|87.32|90.34|92.43|93.33|93.25|96.09|93.26|89.88|90.68|93.55|89.71|89.62|91.77|89.86|92.21|89.02|92.16|89.56|86.19|82.26|81.07|84.61|87.98|88.44|84.32|83.76|83.9|86.65|89.32|89.09|89.83|89.8|89|85.1|88.68||89.39|90.61|94.65|95.64|91.81|93.35|94.36|97.26|92.94|93.25|90.79|89.44|91.85|94.94|93.43|88.58|85.51|89.59|91.38|92.11|90.03|91.97|93.5|94.52||100.49|98.1|100.6|103.89|103.14|102.99|105.2|105.23|111.36|115.44|111.96|113.24|112.74|113.21|115.17||118.22|116.52|116.58|115.79|115.61|110.34|113.39|108.77|110.8|109.91|111.78|116.69|115.04|109.58|109.53|114.57|112.13|116.27|115.05|116.78||120.05|119.38|119.28|121.92|122.22|122.93|124.51|123.89|126.54|126.31|126.19|128.63|130.51|131.32|133.21|134.15|131.26|129.59|124.81|126.17|122.22|124.01|124.39|124.18|123.84|123.26|123.68|122.47|125.08|127.1|125.01|124.61|124.07|123.44|123.91|122.29|123.6|123.22|126.17|125.71|125.63|127.74|131.91|130.37|133.07|130.62|130.25|128.76|132.88|131|130.43|128.99|131.08|131.72|132.82|132.31|133.47||134.19|136.53|135.08|132.84|131.63|132.03|128.58|129.16|127.75|127.74|122.13|118.69|121.61|123.7|121.79|124.62|126.79|125.66|126.48|127.53|127.29|129.54|124.8|124.82|123.93|123.41|125.17|127.28|122.98|124.22|126.51|127.97|130.25|129.06|126.14|125.94|125.94|125.95|129.63|131.83|133.8|131.91|131.35|133.59|136.53|136.53|138.49|135.4|135.74|137.85|138.68|137.29|134.31|133.68|134.79|133.58|134.38|133.59|133.43|136.68|135.83|136.09|134.71|133.46|132.61|126.76
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||228.17|228.06|228|239.44|228.51|232.26|220.69|219.65|226.6|220.89|232.67|235.08|246.66|238.48|236.54|229.85|240.5|227.51|228.61|238.79|234.73|240.24|247.01|247.46|242.3||238.22|245.7|240|241.3|246.85|252.86|252.82|258.16|269.8|265.42|269.79|275.37|283.6|277.33|275.33|276.48|263.65|270.41|268.56|269.19|263.5|261.86|248.69|238.69|245.79|251.44|257|246.3|242.64|255.35|262.41|268.19|259.69|268.15|270.48|266.76|257.91|263.43||265.25|268.23|279.43|279.485|265.07|265.25|279.62|288.25|278.55|272.96|272.53|271.06|283.64|276.58|275.4|261.69|256.69|268.14|264.33|275.23|271.75|276.35|285.08|293.18||306.91|300.54|305.86|303.27|297.27|296.89|306.2|303.19|313.96|315.6|308.79|309.83|313.39|313.44|316.56||308.26|305.63|302.04|291.51|295.29|296.68|310.16|297.84|299.57|307.55|305.61|313.19|314.55|300|301.15|304.61|303.82|304.9|311.42|299.4||308.34|305.26|307.49|312.2|310.24|302.79|304.6|300.7|301.1|298.07|292.8|302.34|301.94|296.6|294.3|282.6|279.83|276.78|273.64|272.86|267.76|270.04|268.51|267.16|269.54|266.5|267.68|264.65|262.58|260.4|252.81|250.67|253.23|254.75|257.25|254.09|253.32|249.81|256.49|256.27|256.56|260.49|271.42|272.39|273.13|269.74|264.96|264.4|271|275.86|275.46|274.5|274.32|272.28|270.24|269.13|272.73||273.29|271.07|270.41|270.83|272.9|272.04|267.21|266.8|263.93|263.75|256.38|255.28|253.06|256.37|261.32|262.45|260.75|263.63|264.33|267.76|268.57|270.02|270.32|267.4|265|263.14|261.81|256.99|252.48|257.02|257.31|255.45|257|249.82|246.8|246.85|252.13|259.24|259.81|260.37|257|252.69|256.12|259.72||259.8|258.37|262.24|261.96|259.7|253.55|254.55|250.46|249.2|247.58|246.93|253.38|250.55|252.68|254.88|251.48|250.6|247.37|248.14|250.2|251.48
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||44.07|44.25|42.5|43.8|42.22|42.52|40.55|39.98|39.82|38.82|40.57|41.89|44.39|44.02|43.47|43.19|40.74|40.67|38.43|39.56|40.58|40.45|42.39|43.79|44.06||44.42|45.08|44.36|44.71|45.99|46.38|47.62|49.23|50.83|48.59|46.95|48.86|49.81|48.53|47.5|49.31|50.64|50.69|48.85|50.82|48.64|51.59|41.05|40.54|44.25|47.36|49.97|48.72|49.08|51.15|52.68|54.65|55.7|55.87|56.16|55.52|55.44|55.18||56.59|58.94|59.25|59.3|57|57.13|59.29|60.28|58.33|57.54|58.24|57.88|58.92|59.94|59.27|55.97|56.28|58.47|59.07|59.64|60.13|62.25|60.63|60.8||60.87|59.75|62.63|61.18|59.71|59.19|58.98|57.87|60.24|62|62.13|62.41|59.49|60.68|61.44||61.85|61.86|62.2|59.46|61.55|62.39|62.4|63.41|64.15|65.25|65.17|65.24|64.46|63.05|61.76|64.15|64.72|65.81|65.56|66.58||68.42|68.1|68.34|68.81|68.64|71.1|72.67|71.96|72.87|72.09|69.34|68.74|68.88|68.2|68.76|69.22|68.78|70.74|68.25|69.45|69.12|69.81|71.94|71.85|71.8|72.33|71.99|69.58|69.01|68.03|68.4|66.5|67.65|68.05|67.35|64|63.92|63.49|64.91|65.78|64.47|65.68|66.62|65.85|67.62|67.29|65.43|64.78|67.63|67.23|68.54|69.29|70.64|71.62|72.06|72.5|74.18||72.07|72.09|72.8|70.96|69.44|68.84|69.1|70.08|70.44|66.63|64.49|63.94|64.84|64.54|66.76|68.9|70.45|71.2|71.27|71.39|70.53|71.19|72.11|70.48|72.57|72.19|72.82|72.3|68.28|70.93|74.88|78.23|78.37|77.12|76.77|77.66|79.11|78.75|79.38|78.37|78.76|76.56|78.41|78.6|81.2|81.2|82.69|84.2|85.12|85.08|84.6|83|81.89|80.05|81|81.03|80.81|78.1|80.16|81.06|80.81|81.03|80.23|80.19|80.86|81.12
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||39.2|38.86|38.45|39.7|38.48|38.41|36.95|37|37.45|36.93|38.78|39.52|41.46|40.64|39.73|40.33|40.13|39.07|38.71|39.65|39.68|40.28|41.23|41.67|41.9402||42.04|43.14|42.46|42.9001|43.29|43.6|43.87|44.73|46.05|44.53|44.03|45.1531|45.47|44.57|44.5784|45|44.87|44.87|43.57|44.14|42.95|43.2|39.03|38.66|40.2257|41.2358|42.7|41.4149|41.225|42.58|43.66|44.4985|44.1833|44.05|44.67|44.255|45.0013|45.44||46.11|46.74|47.6565|47.54|46.38|46.805|47.54|48|46.9484|46.09|46.6411|46.1147|46.98|47.21|46.76|44.45|44.1|45.17|45.9267|46.02|46.8302|48.3044|48.0956|48.31||49.31|49|49.14|48.12|46.66|46.6633|46.28|45.48|46.33|46.45|45.72|46.085|44.506|45.02|45.33||45.21|45.22|45.01|43.55|45.5991|45.815|45.845|46.15|46.2016|46.89|47.0047|47.7137|47.46|46.31|45.48|47.3|47.15|46.8|47.5294|47.3813||48.87|48.52|48.93|49.35|49.3|50.39|50.9801|50.971|51.27|51.1|49.98|50.19|50.36|49.45|49.99|49.978|49.65|50.45|49.49|50.58|50.5|50.98|51.62|51.28|51.59|52.05|52|51.17|50.83|50.19|50|49.12|49.55|49.3892|49.14|47.41|47.59|46.99|48.04|48.375|48.1|48.39|49.37|48.98|49.64|49.502|48.65|48.48|50.395|50.87|51.22|51.42|52.3099|52.552|52.2|52.26|53.53||53.1275|52.74|53.1014|52.32|51.51|51.19|51.32|51.67|51.19|49.2896|48.3|48.28|49.94|50.0222|51.1384|52.0875|52.4775|52.98|53.0648|53.2862|53.17|53.5133|53.7152|53.2501|53.43|52.79|53.54|53|51.07|52.15|53.75|55.02|55.13|54.43|53.72|54.9499|55.7334|56.31|56.18|55.6|55.4|54.04|55.225|55.8352||56.83|57.1|58.065|58.3035|58.085|57.6414|57.174|56.35|55.63|55.77|55.95|56.57|56.3|56.86|57.31|56.9945|57.07|56.8282|56.72|57.1901|57.65
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||221|220.7|224.81|238.49|231.26|233.1|228.81|228.42|231.65|231.77|238.99|241.47|247.94|243.08|241.92|242.83|250.76|244.43|241.86|248.84|246.29|252.37|252.56|251.09|244.94||247.28|246.77|241.95|241.9|241.12|243.66|244.71|251.84|258.83|259.6|269.95|274.23|276.16|271.94|269.01|268.04|265.85|269.21|266.94|268.61|268.97|266.69|256.16|249.43|252.31|254.29|252.57|247.38|247.84|258.7|259.42|260.26|253.32|259.2|259.75|254.28|250.94|255.97||260.32|261.78|266.47|265.45|258.74|257.88|264.93|269.87|264.97|261.05|260.68|263.01|268.81|267.67|258.11|253.66|249.98|253.1|255.64|259.01|256.83|260.11|260.99|262.83||268.95|272.22|271.37|271.64|272|276.61|276.24|276.23|279.97|275.74|276.475|275.56|276.53|275.93|275.38||272.99|269.04|267.38|260.71|263.8|265.46|266.51|263.98|265.63|270.28|270.01|270.93|271.02|268.83|262.39|263.19|254.45|259.99|266.64|266.48||274.73|276.21|275.09|273.29|273.47|274.46|277.28|277.05|277.86|276.89|276.67|278.89|279.33|278.24|275.76|276.91|273.97|271.83|270.76|271.47|267.8|271.5|268.15|266.91|264.89|261.7|259.89|260.43|260.21|256.72|251.43|251.59|251.23|253.71|252.37|252.73|250.61|247.47|248.46|243.18|247.25|248.87|251.58|250.7|249.02|245.35|245.49|244.02|245.91|248.66|247.68|245.76|249.14|247.98|249.16|251.7|252.67||253.95|256.57|254.02|253.05|254.53|256.59|254.24|256.03|254.39|253.82|251.53|250.63|253.32|255.29|257.98|257.44|257.77|257.6|253.47|250.24|252.35|250.53|247.51|252.44|249.59|250.6|251.74|250.51|251.67|258.18|257.77|257.15|256.94|253.87|248.72|252.94|256.54|256.45|256.17|258.62|259.15|252.77|261.26|259.87|262.71|262.71|263.44|259.96|259.16|259.19|261.42|261.74|260.37|260.74|260.28|255.46|258.82|264.53|267.29|265.28|267.68|264.9|267.33|270.66|269.81|270.49
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||49.8|50.68|48.98|49.92|46.8|47.49|43.72|42.19|45.75|46.58|51.57|53.18|55.98|53.18|52.1|50.95|52.28|51.29|51.14|53.81|52.93|53.87|57.03|58.85|57.48||58.27|60.03|58.4|59.19|59.93|62|62.76|65.68|68.38|65|65.14|65.51|66.72|64.55|65.11|66.19|64.8|65.64|64.43|65.09|63.52|61.14|57.29|55.18|59.23|61.37|62.28|61|56.4|55.3|57.24|58.7|59.29|59.36|56.78|55.76|51.6|52.63||55.11|56.7|59.31|59.25|55.2|55.32|57.3|58.43|55.61|54.17|54.34|52.76|55.28|57.22|56.48|51.64|50.93|53.71|54.51|55.85|55.7|58.56|59.35|61.29||64.24|64.48|66.76|66.75|64.91|66.46|67.18|68.18|72.58|72.96|71.42|71.71|69.34|70.75|71.89||72.19|71.79|71.82|68.87|72.89|72.07|74.79|73.76|76.38|77.6|78.27|81.18|79.96|77|76.35|81.16|81.23|85.39|87.46|86.18||88.89|88.31|89.71|90.84|89.19|92.76|94.43|94.35|95.5|94.49|89.94|92.74|95.56|91.5|92.28|92.4|91.7|92.58|88.78|87.64|83.22|83.24|83.87|80.36|82.06|81.91|81.94|79.99|79.56|79.74|80.04|78.36|75.72|74.61|74.9|73.19|73.73|73.84|77.5|77.24|76.69|77.64|80.46|78.57|79.83|78.6|77.55|76.82|81.03|79.47|80.52|79.9|80.83|79.75|80.91|80.21|82.7||82.44|83.47|81.98|81.77|81.43|80.98|79.28|79.94|79.72|78.13|74.98|73.5|76.28|75.94|78.68|81.42|84.47|85.11|86.65|84.97|82.53|82.89|82|83.35|83.18|83.67|83.43|82.79|78.94|81.1|81.55|83.93|85.86|82.11|79.3|80.44|82.45|82.6|86.72|89.11|87.66|86.66|87.63|89.87|90.45|90.45|92.23|93.19|94.44|94.49|90.58|89.89|89.63|87.28|86.67|87.77|88.7|88.12|86.62|89.14|89.43|88.21|89.32|90.11|88.28|86.39
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||53.65|53.61|52.4431|53.53|51.575|51.925|49.81|50.0438|50.9913|51.0943|53.6421|54.6095|57.1837|55.71|54.8444|54.67|55.42|55.1059|54.2969|56.23|56.61|57.21|58.7662|59.6416|58.84||59.05|59.78|58.75|59.185|60.17|60.585|61.255|62.55|63.47|62.36|61.44|62.25|62.23|61.05|60.74|61.52|61.01|61.94|60.89|62.06|60.77|60.55|57.13|56.23|58.36|59.23|60.34|58.83|57.31|57.79|58.89|60.49|60.69|61.35|59.45|58.05|56.46|57.36||58.9|60.05|60.65|60.33|57.9|58.2|59.51|60.83|59.09|58.61|59.1|58.4658|59.56|59.9|59.56|56.79|56.4453|58.23|58.22|58.93|59.65|61.5|61.5|62.13||63.57|63.93|64.49|63.73|62.75|63.06|63.58|64.01|66.28|67.38|66.7|66.6|65.45|65.49|65.85||65.81|65.13|64.37|62.53|64.73|65.04|65.71|65.27|66.53|67.22|67.41|68.76|68.48|66.66|66.01|68.31|68.48|69.99|70.55|69.7801||71.3059|71.17|71.42|71.7794|71.0737|71.6918|71.79|71.23|72.0382|72.03|70.52|71.15|72.78|71.879|72.44|72.14|72.44|73.54|72.11|71.93|70.03|69.3|69.95|68.57|68.65|68.43|67.96|67.33|67.03|66.29|65.9768|64.3|63.2|62.88|63.47|62.32|62.24|62.05|63.68|63.32|63.29|63.53|65.14|64.4|65.32|64.68|64.17|63.2|65.37|65.03|65.54|65.77|66.06|65.54|66.09|66.49|67.63||67.67|68.14|67.62|67.25|67.4|67.0708|66.23|66.79|66.67|65.95|64.78|63.98|64.73|64.49|65.56|66.41|66.93|67.35|67.31|67.48|66.99|67.72|67.75|67.42|67.06|67.04|66.31|65.7|64.08|65.72|66|67.1|67.07|65.5|64|64.54|65.42|65.88|67.44|68.28|67.75|67.28|67.88|68.47|68.51|68.51|69.06|69.21|69.34|68.93|67.29|67.33|66.71|66.29|66.37|75.62|76.66|75.74|75.7|76.73|76.27|76.04|75.57|75.9|75.31|74.81
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||67.19|66.72|63.84|63.99|60.74|61.71|57.59|57.79|60.32|59.91|64.77|67.44|70.55|67.09|64.98|64.23|64.75|64.16|62.36|63.97|64.5|65.01|69.83|73.26|71.66||72.04|73|71.71|72.22|72.71|74.55|75.34|77.35|79.41|76.21|75.46|75.78|77.06|75.97|75.36|77.25|76.19|76.75|75.58|76.04|75.18|75.61|71.33|69.1|73.63|75|76.82|76.51|69.99|67.96|68.33|70.35|72.84|71.47|66.42|64.8|59.66|60.15||62.48|63.96|65.66|65.55|61.73|62.58|65.05|66.83|63.8|62.89|63.41|61.44|64|65.21|65.48|60.51|60.14|62.49|62.37|64.42|63.74|66.99|66.94|67.43||70.45|70.63|72.23|71.91|70.7|70.75|70.63|71.21|76.32|78.49|76.97|77.68|75.46|76|77.18||77.91|77.81|77.94|73.76|79.04|78.77|81.43|80.56|83.79|83.64|83.81|86.95|86.33|83.3|82.16|86.33|86.4|89.49|92.33|90.67||93.7|93.46|96.03|98.12|95.01|97.14|97.51|98|99.61|98.62|93.19|95.83|96.6|95.76|97.36|97.15|97.3|100.53|99.1|98|94.19|89.69|91|88.44|90.16|90.15|91.51|87.98|87.15|87.47|88.03|85.87|81.39|78.53|79.4|77.69|77.71|77.3|81.06|79.95|78.36|79.7|82.06|80.54|83.07|83.25|81.78|80.87|85.22|83.19|84.15|84.3|85|83.33|84.38|83.74|85.22||86.04|87.01|86.03|85.63|86.11|84.11|83|83.45|82.36|82.08|79.65|78.01|79.17|78.49|80.58|82.82|85.57|85.87|87.56|88.09|86.24|87.04|88.4|88.5|85.45|85.67|84.31|83.87|80.52|82.27|83.46|85.63|86.41|82.93|81.1|80.63|82.23|83.86|88.55|89.68|88.21|86.98|89.18|89.19|88.18|88.18|88.32|89.33|91.78|90.95|85.57|84.94|84.11|82.42|82|82.47|83.1|79.96|78.77|80.78|79.82|78.72|76.61|76.96|76.56|76.84
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||40.09|40.27|39.82|41.07|39.77|40.44|39.22|38.97|39.77|39.25|41.38|42.36|43.59|43.28|43.77|43.29|44.48|43.92|44.05|45.69|44.8|45.71|47.17|47.68|46.57||46.98|47.28|45.89|45.86|46.15|46.24|46.47|47.59|48.89|48.55|48.77|49.08|49.82|48.7|48.19|48.19|47.41|47.69|46.86|47.32|46.74|46.75|45.34|44.16|44.4|44.94|44.81|43.57|42.87|45.98|47.37|48.24|46.99|48.32|48.66|47.77|47.17|48.16||49.05|49.53|50.75|50.71|48.99|49.21|50.15|50.01|48.62|47.65|47.15|46.7|47.24|47.66|46.91|45.72|44.55|45.22|45.63|45.68|45.14|46.09|46.43|47.24||48.32|48.6|48.49|48.87|48.21|48.82|48.5|48.23|49.57|49.43|48.98|48.98|48.98|48.94|49.16||48.92|48.19|47.63|45.69|45.88|45.44|46.01|45.92|46.2|47.27|47.32|47.91|47.39|46.64|45.11|45.75|44.18|45.72|46.76|47||48.73|48.72|48.75|48.83|49.62|50.36|50.74|51.07|51|51.3|51.79|52.39|52.73|53.27|51.28|51.57|51.46|51.82|50.49|51.13|50.87|51.29|51.42|51.36|51.58|51.58|51.94|52.29|52.28|52.54|51.95|52.06|51.53|52.06|52.26|51.8|51.72|51.75|52.07|50.34|50.92|51.17|51.89|51.4|51.05|49.89|48.81|48.83|49.64|49.71|49.47|49.11|49.32|48.57|49.09|48.86|49.32||49.26|49.64|49.61|49.8|49.45|49.98|48.87|49.28|49.07|48.53|47.79|47.19|48|48.2|48.68|49.17|49.49|49.73|49.27|48.93|49.24|49.33|48.18|48.41|49.22|49.26|49.84|49.72|49.9|50.31|49.76|49.4|49.81|48.88|47.53|48.77|49.66|50.33|50.71|51.63|51.4|50.19|50.93|51.41|52.33|52.33|52.38|52.27|51.82|52.25|52.61|52.6|52.1|51.93|51.76|50.69|51.36|52.33|52.42|53.22|53.57|53.01|53.51|53.93|53.18|52.71
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||18.49|18.148|18.362|18.492|18.344|18.462|17.6|17.686|17.174|17.156|18.21|18.508|19.186|19.24|18.71|19.036|18.784|18.28|18.17|18.518|18.714|19.276|19.114|19.088|||19.282|18.706|18.632|18.774|18.57|18.686|18.818|19.576|19.462|18.946|19.038|19.266|19.718|18.97|19.09|19.012|19.212|19.622|19.344|19.772|19.274|19.396|18.518|18.334|18.468|17.844|18.176|16.736|16.894|17.388|18.302|19.134|19.05|20.6|20.305|19.714|20.505|20.615|20.4|20.8|21.395|21.765|21.89|21.605|21.99|21.98|21.71|21.27|21.09|20.525|20.73|21.375|21.55|21.295|21.025|20.925|21.205|20.46|20.39|21.625|22.305|21.68|21.705|22.035|22.11|22.185|21.875|21.835|21.595|21.685|22.025|22.3|22.16|21.735||21.065|21|21.245|21.345||21.05|20.84|20.555|19.844|20.005|19.524|19.426|19.6|19.62|20.165|20.295|20.38|20.215|19.846|19.112|19.096|19.62|19|19.58|19.284|21.04|21.29|21.475|21.855|22.22|22.575|22.615|23.035|23.14|23.075|23.265|23.525|23.58|23.665|23.97|23.615|23.65|23.6|24.17|23.94|23.99|24.245|24.315|23.89|23.96|23.985|24.04|24.305|24.105|24.47|24.025|23.765|23.6|23.69|23.845|23.945|23.73|24.345|24.355|24.765|23.935|24.465|24.405|25.065|25|25.115|25.125|24.605|23.745|24.115|23.825|23.02|23.345|23.355|23.485|23.68|23.645|23.77|23.76|23.73|23.955|23.8|23.375|23.465|23.63|23.625|23.91|23.48|23.02|22.795|22.725|23.315|23.06|23.34|23.695|23.57|23.755|23.845|23.385|23.405|23.42|23.095|22.84|23.435|23.315|23.905|24.07|23.795|23.905|23.53|23.295|22.715|21.87|21.98|22.765|22.66|23.01|23.295|23.43|23.78|23.44|24.01|24.365|24.445|24.17|23.795|23.32|23.405|23.455|24.49|24.87|24.38|24.725|24.6|24.485|24.795|24.76|24.475|25.05|25.285|25.035|25.33|25.15|24.67|24.635
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||95.16|95.145|92.77|95.805|93.84|95.03|90.74|89.1244|91.24|90.8215|95.11|97.81|102.75|100.3|100.35|98.7969|101.98|99.3251|99.7884|102.56|101.3018|103.3438|106.33|107.5|105.1||106.0822|108.048|106.3377|106.45|107.36|109.1599|109.15|111.38|113.616|112.1|111.5669|112.385|114.45|111.76|110.3|111.47|110.1801|111.36|109.27|110.5929|108.1354|105.8|102.0208|100.0342|102.49|105.2455|106.52|102.0294|102.63|105.54|107.65|109.7351|108.84|111.26|110.22|108|102.2119|104.43||106.04|110.23|114.79|115.97|112.89|113.3204|116|116.26|111.72|109.37|109.93|104.61|109.51|111.87|110.47|105.01|101.38|102.89|103.83|107.14|105.51|109|109.2752|109.5092||112.53|112.86|117.4482|118.2546|115.45|114.76|116.44|116.19|122.46|126.28|127.6525|128.66|127.1564|128.03|130.1||129.2166|127.9603|127.4621|123.49|133.4533|131.07|135.11|133.39|136.2|138.24|138.8|144.08|140.79|134.5472|133.76|137.55|134.74|140.4838|144.1761|141.8917||143.59|140.8119|143.4338|148.42|148|149.92|151.64|151.18|152.98|151.7693|150.79|155.4097|151.49|151.017|152.4|151.4596|152.4012|153.5789|152.8328|151.96|149.8878|150.96|151.946|151.4225|152.31|151.0259|150.6564|149.71|148.87|148.6563|147.1172|143.9172|142.55|143.7176|145.5482|144.15|143.1755|140.8|145.0749|143.77|144.2905|144.68|148.5307|150.2|150.4995|148.52|147.64|147.28|151.82|153.2859|152.5267|151.92|151.9727|154.0194|153.4046|153.79|156.38||157.7775|156.4|155.0323|154|154.07|154.93|152.38|153.81|154.28|153.16|150.77|149.12|149.82|151.37|152.66|154.63|155.91|155.61|156.8|158.44|158.57|159.4112|157.54|157.6327|158.62|158.73|159.38|160.03|157.66|160.51|161.7413|160|159.7902|158.17|155.4|155|155.61|157.2939|160.2|161.6568|162.71|161.44|163.22|165.1|164.64|164.6366|164.72|164.81|167.05|167.59|165.65|164.93|162.4477|161.62|160.204|159.08|160.01|158.51|159.78|162.8312|162.56|160.92|160.24|162.07|160.56|158.7
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||74.28|73.36|73.43|75.2631|73.91|73.1|72.44|70.83|71.79|71.33|73.33|74.39|76.26|75.6508|75.8|75.94|77.73|77.31|77.42|79.05|78.3|80.18|81.22|80.6254|80.06||81.8955|82.25|81.64|81.89|83.54|83.4405|82.08|80.48|80.89|80.72|79.58|80.1|80.55|79.86|79.8886|79.72|78.95|79.69|79.4997|79.99|79.42|78.28|77.47|76.5879|76.45|76.46|76.61|75.47|76.4487|76.6586|76.6937|76.9|75.15|75.67|75.995|74.31|74.61|74.97||75.54|76.0379|77.31|77.04|75.9837|76.78|76.93|78.06|77.2524|76.87|76.7|76.64|77.5429|77.59|77.14|76.59|75.0449|75.0197|75.6192|75.62|75.97|76.2275|77.02|77.656||78.97|78.43|79.58|80.95|80.5|79.57|79.41|79.36|80.26|80.93|81.13|81.42|81.85|81.38|81.78||81.42|80.86|79.86|79.73|79.32|79.04|79.29|77.07|77.29|76.6|76.6|77.81|77.92|77.02|76.81|77.17|77.12|77.43|77.88|78.71||79.98|80.15|79.89|80.36|80.53|81.08|81.1993|81.1|81.25|80.9|80.9766|80.53|80.86|80.37|81.54|81.63|80.38|79.96|79.15|78.96|77.78|78.85|78.66|78.59|78.39|78.33|77.6083|76.7101|77.77|77.83|77.19|77.1|77.34|77.33|77.53|76.8522|76.9|76.73|77.83|77.36|77.71|77.09|78.05|78.54|78.82|78.11|78.2599|77.68|78.92|78.93|79.24|78.94|79.22|79.45|79.9|81.34|81.09||82.39|82.66|82.12|82.17|81.98|81.36|81.03|81.8|82.19|82.83|81.51|81.52|81.92|83.17|82.41|82.17|81.7707|81.03|82.042|82.19|82.33|82.26|81.71|82.06|81.37|81.16|81.81|82.37|81.15|81.01|81.3|80.6721|80.6395|80|78.95|78.77|78.8234|79.64|79.87|80.35|80.55|80.15|80.71|80.9|81.46|81.46|81.55|80.46|80.68|80.86|81.26|80.54|79.5293|80.07|80.68|80.27|81.14|81.0306|80.92|81.32|81.55|82.0807|80.71|79.31|79.81|78.16
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||43.38|43.23|43.58|46.12|46.17|46.14|45.59|45.41|45.79|45.87|45.99|46.01|47.22|46.7|46.3573|46.71|47.68|47.18|46.86|47.77|47.75|48.74|49.16|48.47|47.81||48.08|48.01|47.78|47.9|47.92|47.56|47.07|46.54|46.76|46.98|46.19|46.1|46.19|46.04|46.1|45.64|45.23|45.37|45.22|45.13|45.02|44.56|44.45|43.87|43.68|44.15|44.315|44.27|45.38|45.94|45.7|45.04|44.22|44.37|44.68|43.3401|43.9427|44.67||44.82|44.76|44.79|44.7634|44.7|45.02|44.72|45.15|45.15|44.7|44.33|44.71|44.71|44.36|44.16|43.98|43.71|43.6|43.82|44.33|44.23|44.3999|44.9733|45.24||45.97|45.73|45.28|45.39|45.42|45.63|45.53|45.45|45.45|45.26|45.08|44.94|45.02|44.89|44.4938||44.13|43.97|43.71|43.86|44.03|44.29|44.175|43.6|43.58|43.24|42.79|43|43.28|42.94|42.3562|42.24|41.39|41.73|42.8358|42.82||43.63|43.7838|43.66|42.98|43.5486|43.63|43.83|44.1|43.77|43.71|43.7926|43.69|43.4789|43.9431|43.42|43.6634|43.07|43.12|42.61|42.75|42.29|42.68|42.7697|42.88|42.5086|42.55|42.37|42.3208|42.4|42.67|42.41|42.51|42.5328|42.54|42.77|42.57|42.48|42.1033|42.2267|42.11|42.6189|41.95|41.8981|41.71|41.8051|41.412|41.3051|41.1822|41.8162|41.87|41.86|41.5598|42.1253|41.8556|42.1648|42.4538|42.1592||42.72|42.95|42.6619|42.577|42.25|42.3532|41.81|42.18|42.19|42.14|41.99|41.9041|42.14|42.8|42.95|42.95|42.55|42.4896|42.39|41.58|41.13|40.7024|40.33|41.16|41.13|41.35|41.51|41.2|41.2715|41.35|41.19|40.75|41.15|41.23|40.72|41.05|41.37|41.16|41.1|41.52|41.66|41.2|41.38|41.41|41.79|41.79|41.95|41.95|41.78|41.98|42.39|42.0792|41.9|42.04|41.84|41.32|42.09|42.4822|42.93|43.27|43.57|43.41|43.52|44.04|44.07|43.91
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||61.33|62.69|62.73|68.4|66.92|67.72|65.54|63.41|65.99|67.1|69.45|71.18|74.64|72.73|72.39|70.27|72.85|71.46|71.71|74.14|73.04|76.03|77.61|78.66|75.82||76.48|77.16|75.49|76.09|75.88|74.99|74.59|75.84|77.32|75.35|75.54|77.88|81.49|78.22|77.5|78.53|77.72|79.44|77.68|79.6|78.57|77.42|74.53|72.4|73.23|75.24|75.21|73.76|72.15|75.48|77|77.98|75.27|77.24|77.26|75.93|73.06|74.85||77.92|78.53|80.65|81.66|78.99|79.44|81.02|82.81|81.14|78.89|78.49|78.32|80.43|82.72|81.73|78.58|77.84|78.53|80.68|82.03|77.38|78.54|81.26|81.86||83.63|85.42|86.17|87.18|85.74|87.18|88.29|87.73|90.79|91.58|90.29|90.86|89.85|89.33|89.76||88.78|87.92|87.77|85.15|87.99|87.54|90.08|89.37|89.44|92.43|92.43|94.05|94.66|92.63|90.96|92.56|90.8|93.93|96.62|97.18||99.58|100.97|102.5|101.05|103.67|101.77|104.16|103.07|102.46|101.64|100.43|102.47|101.54|101.69|100.65|100.75|97.03|96.39|94.29|93.54|91.91|94.07|95.98|94.48|94.98|93.35|92.98|93.43|91.67|91.75|90.36|89.8|89.03|90.84|91.59|89.63|90.26|90.37|91.18|90.32|94.82|94.76|96.62|94.96|95.3|94.21|92.35|92.55|94.38|94.25|92.94|91.65|92.5|92.85|94.25|93.34|94.4||95.64|95.97|96.68|95.97|96.36|96.19|95.42|97.16|97.27|95.25|94.29|92.77|92.56|92.97|95.71|95.66|96.75|97.52|97.14|94.91|94.99|94.65|93.52|96.17|95.25|95.27|96.08|95.27|95.21|96.49|96.11|95.27|96.33|94.59|91.46|92.35|93.75|95.25|96.47|98.07|97.86|94.29|94.74|95.99|97.66|97.66|98.18|97.23|96.52|96.9|97.54|97.07|96.3|95.38|93.6|91.8|93.5|94.58|94.37|95.83|96.5|94.86|95.89|96.63|94.97|93.92
00805|959230|/etfs/ark-innovation|ETF:SECTOR||42.41|43.03|41.17|43.08|41.02|43.6|38.99|36.93|41.08|41.13|45.63|47.75|52.43|49.87|50.13|47.13|48.87|49.56|50.68|54.35|52.46|53.34|56.13|59.67|57.35||58.99|61.73|59.84|59.84|60.65|62.66|63.4|66.48|70.5|67.54|66.29|68.68|71.39|67.06|64.51|66.4|65.67|66.97|63.98|65.77|62.93|60.04|54.39|52.29|55.58|59.54|61.71|58.62|58.05|60.23|63.26|67.56|68.31|70.47|67.82|65.62|60.88|63.39||64.8|68.18|72.87|75.28|71.39|71.9|73.76|76.11|72.39|72.48|72.75|69.04|73.14|77.08|75.43|68.91|66.33|69.03|70.8|73.54|71.52|75.87|75.75|76.91||80.24|79.98|84.56|86.98|84.64|84.42|85.58|86.12|92.69|96.99|94.59|96.7|93.83|95.63|97.41||99.07|98.26|98.37|94.73|97.2|91.87|95.43|93.42|94.5|96.17|97.73|103.22|100.11|94.95|93.53|99.02|98.6|105.69|106.92|107.12||107.77|105.96|108.49|113.24|113.82|116.72|118.92|117.53|118.49|117.34|116.54|120.57|123.4|122.29|124.39|124.64|123.09|125.12|121.28|121.77|118.68|121.2|121.81|117.75|119.66|118.7|119.6|117.05|115.8|115.58|113.43|111.74|110.24|110.6|112.6|109.94|109.04|107.19|111.17|110.53|109.72|112.14|117.03|117.13|119.34|118.11|117.14|116.14|121.5|118.57|117.82|116.86|118.17|120.46|121.71|121.17|124.71||125.07|124.83|123.72|122.03|122.79|122.03|119.16|121.03|121.06|119.48|115.8|113.85|115.84|115.89|116.98|120.1|121.85|121.3|121.44|124.7|123.01|125.57|123.28|120.22|121.12|120|121.6|121.35|118.62|121.6|122.43|121.71|122.66|120.76|117.28|116.53|116.4|118.17|122.27|124.74|125.62|123.31|124.26|127.24|128.15|128.15|129.16|130.78|130.88|130.23|125.49|125.28|123.53|121.02|119.51|118.9|118.5|114.53|115.09|118.33|116.12|114.97|112.85|113.13|112.69|109.51
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||66.54|66.64|65.49|68.74|67.42|69.76|65.62|63.93|66.64|66.38|70.76|73.14|78.56|76.61|77.74|75.78|79.43|76.68|76.92|80.37|78.62|80.82|83.53|85.45|83.1||84.46|86.86|84.45|84.93|85.51|87.43|87.43|90.62|93.67|91.55|90.52|91.92|93.73|91.02|89.4|90.74|89.42|90.46|87.95|88.68|85.81|83.78|79.2|77.19|80.39|82.8|83.74|80.02|80.2|83.04|85.14|87.12|85.87|86.61|86.05|85.31|81.41|84.57||86.08|87.93|92.06|93.07|90.61|90.76|94.54|96.13|93.19|91.48|91.76|89.58|92.39|93.49|92.64|88.92|85.98|86.75|88.06|91.39|89.36|92.34|93|93.45||95.45|95.63|99.66|99.95|98.45|97.5|97.43|97.34|101.17|103.46|104.31|105.49|104.68|105.27|106.49||105.75|105.71|105.73|101.46|103.16|101.77|104.72|102.16|104.31|105.37|105.19|107.78|106.82|102.18|101.83|105.37|103.33|108.43|111.27|109.5||111.14|109.24|110.93|115.65|116.99|118.05|119.56|117.82|119.16|117.21|116.37|119.43|118.58|116.57|117.96|116.03|114.69|113.95|113.74|113.34|112.71|113.87|115.02|114.9|115.63|114.8|114.85|113.11|112.53|112.1|110.87|108.11|107.46|107.68|108.14|106.55|105.35|103.92|106.9|105.36|105.52|106.13|109.6|110.5|111.22|109.61|107.86|107.79|110.36|111.09|110.22|109.38|109.42|109.71|110.67|110.59|111.77||112.89|110.72|110.25|109.54|109.84|108.85|108.24|108.4|107.75|106.36|104.68|103.22|103.59|104.28|105.15|106.27|106.75|106.31|106.53|107.78|107.4|107.85|106.78|106.39|106.26|105.81|106.37|106.59|105.2|106.92|106.75|106.35|105.72|104.59|102.77|102.97|103.23|104.23|105.31|105.72|106.9|105.72|106.93|107.04||106.24|105.75|105.96|107.54|106.97|106.08|105.75|105.16|105.05|104.57|104.32|104.26|102.83|102.75|103.6|102.51|102.01|101.11|101.09|100.09|99.28
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||48.51|48.3939|47.66|49.39|48.02|48.51|46.52|46.13|47.08|46.65|48.71|49.68|52.01|50.73|50.58|50.34|51.25|50.2|50.07|52.0538|51.75|53.39|54.1|53.99|52.89||53.5|54.25|53.37|53.8|55.09|55.72|55.77|57.41|59.11|58.52|58.29|59.23|60.28|58.32|58.15|58.95|58.15|59.42|58.94|59.58|58.47|57.17|54.85|53.94|54.78|55.83|56.37|54.51|54.4685|56.53|58.29|59.41|58.38|59.83|60.04|58.54|57.65|58.66||59.53|60.28|61.99|61.96|60.16|60.81|62.25|63.48|61.71|61.24|61.39|60.96|62.78|62.5|62.08|59.93|59.12|60.35|60.78|61.94|61.99|63.35|63.85|64.32||66.05|66.48|68.03|67.55|66.39|66.99|67.98|68.12|70.16|70.26|70.11|70.2|70.51|70.59|70.94||70.05|69.54|68.79|67.42|68.4|68.36|69.3|67.72|68.72|69.08|69.19|70.41|69.89|67.92|67.33|68.32|67.45|67.97|68.5|67.6||69.25|69.44|70.21|70.99|71.04|71.15|71.39|70.84|70.9|70.42|70.03|71.39|71.75|71.56|72.14|71.42|70.15|69.77|68.44|68.3|66.81|67.4|67.38|66.86|66.93|67.04|66.92|65.88|65.87|65.14|63.89|63.17|63.25|63.63|64.11|62.93|63.31|62.64|64.23|64.41|64.7|65.18|67.35|68.22|68.93|68|67.6|67.2|68.9|69.56|69.54|69.05|69.31|69.07|69.45|69.06|69.78||69.61|69.07|68.32|67.34|67.09|67.05|66.09|66.55|66.48|65.96|64.73|64.35|64.86|65.05|66.11|66.53|66.8|66.93|66.56|66.6|66.73|67.24|66.64|66.66|66.19|65.79|65.75|65.02|64.27|65.1|65.31|64.89|64.94|63.86|62.71|63.66|64.16|64.84|65.16|65.71|65.46|64.29|64.91|65.07|65.17|65.17|65.02|65.21|65.66|65.56|65.47|65.07|64.28|64.31|63.86|63.02|63.98|64.05|64.32|64.49|64.22|63.98|63.87|64.29|64.39|64.29
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||136.49|136.64|135.46|142.48|139.8|144.25|137.29|135.88|140.35|139.93|147.12|151.56|162.31|157.55|158.56|154.81|162.9|155.67|158.25|164.46|160.81|164.25|170.5|178.82|174.06||175.75|180.59|175.94|177.5|179.67|182.77|183.31|190.53|195.51|189.04|187.88|190.78|194.42|189.32|185.82|188.01|184.86|188|183.26|185.86|179.64|175.22|167.31|162.73|166.8|172.75|174.76|166.96|167.26|175.95|180.04|186.78|185.24|187.73|186.33|183.82|175.18|180.54||183.23|186.52|193.34|195.11|189.5|189.37|194.74|196.76|191.9|190.67|192.2|184.71|197.3|201.45|198.46|189.36|183.28|183.84|186.7|193.35|190.63|199.71|201.69|202.61||208.07|208.16|214.82|215.97|211.56|211.1|212.52|212.22|221.42|226.47|226.13|228.87|227.68|228.35|230.49||228.99|227.59|226.84|219.85|222.57|220.42|226.24|222.16|225.18|227.59|228.7|232.23|228.87|222.36|219.19|224.99|221.41|229.82|236.87|235.02||237.43|234.97|237.78|244.55|247.13|248.66|250.48|249.21|248|242.65|242.74|248.76|248.95|247.89|247.28|245.27|243.82|244.46|244.47|243.29|241.41|243.32|244.2|243.77|249.13|247.75|248.61|246.6|244.76|243.82|240.31|236.8|235.72|238.17|239.98|237.13|234.74|231.45|238.88|235.91|235.18|237.44|245.78|248.23|247.03|243.97|242.09|241.29|246.79|248.09|247.02|244.94|245.97|247.36|249.42|249.77|252.25||251.98|250.31|250.51|249.39|250.44|248.11|244.72|245.17|244.33|242.44|238.42|236.04|235.8|236.99|239.65|241.35|241.08|239.72|239.89|242.23|242.02|244.8|243.09|242.06|241.23|241.9|247.27|249.91|247.59|251.16|251.39|246.13|243.88|241.91|238.65|239.48|240.83|243.52|245.87|247.38|248.34|246.11|248.08|249.32|246.75|246.75|245.04|244.86|246.6|246.27|243.63|243.57|241.68|240.54|237.41|237.22|237.35|233.51|234.27|236.44|234.41|233.39|230.07|230.89|230.2|227.81
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||26.94|27.49|26.7|27.54|26.68|26.62|24.88|24.52|24.79|24.1|25.74|27.08|29.12|28.93|28.83|28.27|26.33|25.96|24.68|25.16|25.13|24.79|26.15|27.47|27.33||27.86|28.88|27.9|28.44|28.81|28.89|30.06|30.97|32.52|30.21|28.51|30.41|31.29|29.95|29.18|30.44|31.3|31.19|28.86|30.9|28.49|30.99|22.18|21.19|24|26.66|29.54|28.05|28.19|29.76|31.32|32.89|33.61|33.46|34.1|33.95|33.63|34.09||35.6|37.49|37.88|37.81|36.28|36.53|37.83|38.46|37.03|35.58|36.44|35.84|36.57|37.66|37.41|34.09|33.63|34.74|35.91|36.17|36.81|38.38|36.81|36.35||37.21|36.56|38.89|38.31|36.46|36.14|35.2|33.62|34.61|36.21|36.49|37.09|34.06|37.91|38.62||38.84|39.25|39.94|37.41|39.59|39.67|40.35|41.48|41.83|43.22|42.71|43.34|43.22|41.41|39.85|42.83|43.4|44.05|44.92|45.53||47.56|46.66|47.08|48.46|48.45|50.17|51.8|51.14|51.92|51.53|48.98|47.88|48.04|46.84|47.84|49.05|48.4|50.3|47.74|49.61|49.61|49.99|52.87|52.78|53.29|53.46|52.97|50.82|50.42|50.11|50.99|49.22|49.98|50.09|49.22|45.95|46.01|44.83|46.29|47.32|46.1|46.95|48.1|46.93|48.59|48.45|47.07|46.34|48.95|48.47|48.52|49.32|50.86|51.86|52.51|52.92|54.82||52.69|52.87|53.52|51.01|48.99|48.32|48.82|49.56|50.45|45.47|44.09|43.96|45.71|44.84|46.28|48.2|49.24|50.77|50.93|50.57|48.67|49.25|50.44|49.59|51.67|50.46|51.8|52.5|47.65|49.96|55.28|60.64|60.94|60.62|60.56|61.81|63.52|63.48|63.76|61.78|62.64|60.01|62.09|63.34|66.8|66.8|68.27|69.78|70.98|70.61|70.7|69.37|67.71|66.41|66.98|67.77|67.8|67.04|68.09|69.51|69.05|69.43|68.9|68.85|68.93|70.43
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||169.1791|172.823|176.114|179.8936|178.2892|180.0379|174.2577|177.0395|171.9814|173.7598|180.9283|185.7823|188.4198|192.6446|192.09|196.7867|192.5606|192.15|189.9093|192.7279|197.9944|202.4985|201.928|201.0515|||200.306|197.4937|197.1197|194.4325|198.5831|195.7098|198.0729|205.8487|205.7789|201.3802|201.8175|204.0472|205.3785|198.8424|196.3976|195.3382|197.067|197.4024|194.0887|194.9119|190.4372|189.2617|179.2768|179.4165|181.6325|181.3774|185.944|175.6118|180.5798|186.7722|193.7132|197.7268|195.9362|202.1749|201.2442|194.4|200.8374|201.8606|203.1354|205.4135|208.7662|208.5006|209.2633|204.8667|206.6893|208.3773|209.9248|205.8869|204.5764|203.4029|206.5051|209.5828|211.262|207.0206|202.0059|204.9443|206.2513|201.9909|199.2633|209.5336|215.0732|213.0538|212.2342|214.5109|211.7612|216.7207|218.1353|216.8111|214.863|220.6476|223.4526|230.7|230.0337|227.8727|223.9759|225.5598|224.263|225.3327|225.0717|223.9835|223.3999|220.3332|216.1629|211.6843|216.2994|219.5091|218.1441|218.7221|221.5021|224.3513|226.6676|226.5193|228.8975|220.774|219.0866|221.0204|226.4621|221.7896|225.3198|221.1151|233.4639|232.3801|232.4504|236.3391|233.9171|233.1701|232.9876|231.893|227.9226|227.2766|223.959|223.938|224.9033|227.9522|229.2209|225.7237|222.6432|219.6428|219.7851|215.8212|213.6876|213.0859|214.0641|211.3165|208.8898|206.9752|206.2291|205.9388|205.9398|207.5903|205.6698|202.598|200.5969|200.7877|199.5357|201.0227|195.6433|198.1321|195.5802|197.0576|195.9138|197.678|196.0611|199.62|198.701|200.1226|197.2287|194.4009|192.269|196.3485|196.0209|195.151|199.4254|200.7816|201.6097|201.52|198.7113|200.9418|199.7047|198.2399|200.9702|200.5281|198.3101|198.3832|198.1501|197.0916|198.6208|198.0323|196.75|192.8028|192.685|200.2|201.2486|204.3|208.4|209.2|209.0941|208.8705|208.1384|208.7947|207.9554|206.3505|205.5069|207.3612|205.7311|205.888|203.5|201.2|204.5999|204.9051|201.2|201.1446|197.6|195.4|200.2|202.6|204.7277|204.9071|204.2677|202.6501|198.6|203.2|202.8|205.3999|205.4|204.3193|204.6|205.0407|204.3999|206.2|204.4|202|203.0999|202.3|201.1|203|200.64|200.65|201.1999|201|199|200.4|200.4499|200.1488|199.2
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||85.23|85.6|85.23|88.19|85.2|85.01|83.67|84.85|85.66|86.2|88.59|89.91|92.78|90.51|88.92|90.09|90.27|89.28|87.67|89.7|91.22|92.82|93.91|91.38|89.68||90.38|90.21|88.48|88.55|88.66|87.8|87.58|88.85|89.42|89.28|89.32|90.79|91.4|90.3|90.4|90.64|90.6|91.4|91.32|92.99|92.2|91.34|88.46|88.48|87.73|87.76|85.52|83.11|83.58|85.3|86.63|87.82|86.45|88.16|90.07|87.08|88.22|89.92||91.76|91.96|93.14|92.67|90.925|91.59|92.34|93.97|92.09|90.49|90.23|90.73|90.94|90.41|89.5|88.04|86.7|86.8|87.55|87.52|87.56|89.89|91.72|90.97||93.04|94.51|94|92.3349|90.67|91.8|91.15|90.75|91.6|91.43|91.99|91.64|91.74|90.25|89.38||88.5|87.99|86.72|85.97|88.22|88.67|88|87.09|88.53|89.185|88.92|89.42|89.29|88.08|86.48|87.01|85.18|84.565|85.74|85.72||87.07|87.29|87.11|86.77|87.505|87.31|87.28|86.96|86.75|86.06|84.99|85.95|85.96|86.48|86.33|86.4|83.96|85.42|84.22|85.36|84.35|86.09|86.8|86.68|84.91|86.3|85.37|85.82|86.82|87.5|87.13|86.1|85.84|84.97|85.37|84.7|84.9|84.75|84.97|85|85.74|85.64|87.51|87.54|88.12|86.8|85.3|84.51|86.51|87.74|87.88|86.99|88.15|89.52|89.81|90.21|91||92.02|90.43|89.9|89.59|89.8|89.52|87.84|88.95|88.02|87.25|85.97|85.57|86.68|87.18|88.46|89.39|88.81|89.38|88.3|87.23|87.28|87.61|87.84|88.11|87.62|87.62|88.7|87.86|88.05|87.95|87.47|86.61|86.41|85.23|83.72|85.85|87.3|88.58|88.24|89.45|89.71|87.98|88.47|86.52||87.57|87.27|86.81|86.22|86.13|86.39|86.7|85.68|86.38|86.11|84.15|85.44|87.15|87.1|87.55|88.25|87.85|89.2|88.88|89.2|90.09
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||10.69|10.73|10.77|11|11|10.67|10.62|10.47|10.36|10.34|10.57|10.7|10.73|10.57|10.62|10.65|10.77|10.66|10.61|10.55|10.58|10.64|10.72|10.66|10.84||10.66|10.66|10.58|10.47|10.4|10.23|10.2|10.24|10.19|10.06|10.12|10.23|10.09|10.26|10.4|10.27|10.4|10.33|10.35|10.14|10.17|9.92|10.16|10.04|10.16|10.05|10.1|10.24|10.32|10.33|10.32|9.94|9.93|9.57|9.23|9.62|9.51|9.46||9.26|9.19|9.15|9.14|9.23|9.22|9.18|9.22|9.13|9.13|9|9.01|8.96|9.01|8.91|8.91|8.8175|8.89|8.87|8.82|8.81|9.35|10.2|9.6||9.3085|8.985|9.07|8.78|8.66|8.72|8.659|8.67|8.76|8.61|8.65|8.64|8.75|8.65|8.77||8.67|8.63|8.47|8.36|8.43|8.48|8.34|8.4|8.41|8.45|8.39|8.4|8.4|8.42|8.39|8.35|8.23|8.25|8.44|8.5||8.64|8.65|8.62|8.53|8.52|8.56|8.45|8.49|8.48|8.41|8.38|8.27|8.201|8.24|8.28|8.34|8.38|8.42|8.3|8.29|8.25|8.22|8.205|8.17|8.11|8.21|8.1|8.11|8.11|8.03|7.93|8.04|8.1|8.14|8.11|8.16|8.1|8.04|8.06|8|7.94|7.87|7.94|7.84|7.82|7.75|7.64|7.66|7.78|7.77|7.81|7.68|7.64|7.64|7.62|7.69|7.8||7.83|7.79|7.7|7.8|7.85|7.9|7.85|7.89|7.88|7.8|7.71|7.79|7.92|7.94|8.01|8.03|7.93|7.79|7.82|7.72|7.74|7.71|7.7|7.72|7.74|7.69|7.78|7.77|7.7|7.72|7.64|7.7|7.695|7.66|7.58|7.67|7.64|7.62|7.5|7.5|7.37|7.36|7.43|7.4|7.64|7.64|7.69|7.7|7.52|7.53|7.39|7.44|7.465|7.43|7.47|7.46|7.26|7.58|7.63|7.66|7.86|7.95|7.93|7.95|7.92|7.92
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||136.78|135.97|136.03|140.66|136.68|133.63|128.19|128.47|127.86|127.24|141.88|140.05|143.79|138.2|132|131.81|135.32|131.13|129.24|130.69|133.26|139.02|145.34|143.38|145.64||142.93|142.59|138.93|137.03|139.89|136.78|135.54|135.68|138.87|138.48|134.55|136.5|135.29|135.13|138.6|132.31|130.85|128.18|128.93|125.19|125.38|119.14|118.87|120.97|126.32|128.33|125.82|126.95|125.73|125.01|120.27|121.51|119.26|116.91|111.07|109.96|108.12|106.27||108.45|109.65|109.53|110.14|111.27|113.95|110.07|109.95|107.74|111.22|111.92|110.21|111.84|111.1|106.6|106.02|104.92|104.87|106.25|102.36|100.55|104.3|107.92|109.12||110.99|107.65|109.79|108.65|104.05|104.7|104.62|101.53|104.73|100.42|95.87|96.19|98.03|98.43|99.29||95.43|95.79|95.24|90.95|93.61|94.74|95.65|95.27|96.99|101.56|100.35|102.18|101.99|98.05|95.13|96.56|93.53|97.39|100.03|98.8||105.74|104.37|100.33|98.77|103.96|103.74|107.56|108.15|107.42|107.66|106.04|111.25|111.47|109.71|106.77|107.41|108.42|109.58|106.36|107.03|105.83|110.52|110.69|107.58|105.63|107.96|106.61|105.76|105.21|105.81|104.24|104.68|105.01|105.37|102.79|100.09|102.37|101.76|99.24|96.72|97.03|97.35|98.68|92.05|91.54|87.72|84.59|84.4|87.95|88.76|89.93|84.94|87.12|83.67|84.35|83.31|84.28||84.52|84.76|82.03|82.65|82.02|83.4|79.22|80.59|79.17|76.87|73.17|72.88|75.17|77.34|77.88|80.23|83.05|83.3|83|80.77|82.13|81.22|79.1|82.82|81.15|82.8|83.79|83.91|82.08|84.7|82.18|83.03|84.75|80.86|78.96|82.32|85.72|87.48|92.03|93.21|93.89|91.58|91.07|93.23|97.19|97.19|98.98|96.69|94.89|95.4|99.75|98.58|97.03|95.9|95.37|91.01|93.02|97.45|97.97|96.29|97.36|96.71|97.76|98.3|97.35|96.42
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||57.03|56.54|56.22|59.44|57.88|58.29|57.17|55.01|57.33|58.54|58.81|59.43|62.4|59.57|58.76|57.75|59.66|57.58|58.29|59.21|57.39|59.01|59.75|59.22|57.09||57.68|58.66|57.52|57.65|57.13|56.84|57.13|58.68|60.49|59.89|59.26|61.75|63.64|61.62|61.31|62.19|63.23|65.9|65.83|68.1|66.89|65.89|64.85|62.58|64.15|64.9|65.05|62.95|62.84|66.33|66.95|68.16|66.4|66.79|66.64|64.35|62.22|64.33||66.82|66.69|68.5|68.09|66.91|67.12|67.97|70.68|69.215|67.98|67.67|70.15|71.77|70.83|70.61|68.86|67.25|68.26|70.5|71.88|69.25|70.05|71.73|73.61||76.69|77.95|77.17|77.1|75.53|75.25|78.82|79.67|81.62|80.69|82.92|82.17|82.87|81.88|81.43||80.3|80.13|78.54|76.53|77.71|79.63|81.47|80.07|81.29|83.04|81.845|82.12|81.61|80.89|78.77|79.26|76.08|75.58|77.09|76.85||78.56|78.84|78.33|78.55|78.24|78.2|77.59|76.3|76.68|75.43|74.82|76.23|74.46|74.32|73.28|72.68|71.88|72.74|71.95|72.13|71.14|71.44|71.81|71.28|71.37|71.39|70.19|70.3|69.15|69.58|67.73|67.33|67.06|67.12|67.7|66.71|66.31|66.2|66.41|66.18|68.15|67.68|69.67|69.08|69.3|69.23|68.6|68.81|70.54|70.4|69.66|69.25|70.32|70.4|70.58|70.73|72.2||73|73.83|73.85|73.14|73.6|73.8|72.64|73.64|72.89|71.9|72.13|70.81|71.03|71.19|73.8|73.44|73.49|74.05|72.05|71.13|71.51|72.05|71.59|72.61|71.68|71.56|71.72|69.21|69.64|69.47|70.25|68.42|68.83|67.74|66.08|66.32|66.84|66.83|66.76|68.49|68.57|67.81|70.1|69.01|70.05|70.05|70.45|69.22|69.17|68.6|68.1|68.03|67.87|68.57|68.21|67.33|67.03|66.57|67.62|67.28|68.14|67.47|69.3|70.65|70.25|70.59
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||71.4|71.39|69.06|70.34|66.65|67.54|64.18|64.68|64.28|63.07|66.94|67.04|68.9|66.68|65.66|65.46|65.08|64.33|61.71|64.86|67.26|68.77|71.18|73.02|72.01||72.27|73.06|71.57|71.47|74.61|75.28|75.75|77.91|80.05|78.22|76.98|77.55|76.47|74.68|75.5|76.5|75.07|75.73|74.33|74.41|73.07|72.31|67.2|66.06|68.89|70.5|70.01|67.86|68.12|71.78|73.66|75.25|75.58|78.02|76.37|73.75|73.67|73.39||74.61|75.75|78.14|77.86|74.32|74.75|76.81|78.47|76.95|78.23|78.4|77.29|79.01|79.49|78.27|74.8|74.82|77.73|77.64|78.81|78.82|80.16|80.41|82.58||83.26|82.89|85.07|81.78|79.74|81.02|81.08|81.46|85.49|85.93|84.44|84.92|84.46|84.42|83.58||84.39|83.61|82.26|81.17|85.74|86.22|87.28|86.76|88.08|90.46|89.17|91.95|89.21|88.66|88.93|91.84|91.34|92.99|94.12|92.06||94.22|93.97|95.61|93.91|92.92|93.21|92.53|93.26|95.8|95.86|92.55|94.94|96.31|93.38|94.68|92.87|92.54|92.16|91.91|91.21|90.11|90.52|91.26|87.85|88.11|88.88|88.7|88.36|85.84|84.73|84.1|80.34|80.76|80.23|81.7|80.04|81.12|78.69|81.33|81.96|79.73|80.36|83.06|83.09|83.65|82.52|80.75|79.45|83.55|84.1|87.02|85.85|83.71|85.13|84.84|83.98|85.04||82.45|83.62|84.17|85.57|85.62|85.04|83.4|85.23|84.94|84.32|81.88|81.65|80.79|79.74|82.01|86.06|86.86|86.49|85.61|85.72|86.45|85.65|85.49|81.83|83.38|83.28|82.69|80.13|76.84|80.46|80.34|81.76|81.56|77.98|75.6|77.2|79.8|78.61|80.53|81.57|78.19|75.79|75.4|72.81|72.06|72.06|72.05|72.46|71.95|72.09|71.01|70.07|70.25|68.64|68.74|68.27|67.93|66.81|69.54|70.11|70.29|69.03|68.01|68.27|68.67|69.12
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||48.8|49.18|48.67|50.54|48.73|49.15|46.77|47.04|48.08|47.71|50.33|50.67|53.34|51.57|51.25|50.16|51.61|49.62|49.6|52|51.38|52.48|53.18|54.06|52.81||52.9|53.95|52.72|52.9461|54.26|55.03|55.17|56.95|58.71|57.76|57.9804|58.65|59.515|57.88|57.41|57.94|56.25|56.97|55.87|56.34|55.06|54.68|51.77|50.13|51.05|53.01|54.07|52.58|52.28|54.11|55.43|56.62|55.75|57.24|57.44|56.3609|55.63|56.69||58.02|58.705|60.33|60.1297|57.66|58.44|59.96|61.22|59.6|58.77|59.15|58.8355|60.51|59.74|59.23|56.71|56.14|57.72|58.07|58.17|59.56|60.41|61.99|62.61||64.59|64.5|64|63.375|62.32|63.1484|63.26|62.78|63.96|61.24|59.82|59.835|59.8677|59.9849|60.46||60.7|60.345|59.455|58.73|60.9|61.5388|61.64|61.1495|61.46|63.47|62.55|63.38|63.48|61.61|61.1|62.36|61.69|61.69|62.98|62.41||65.41|65.6|66.33|65.74|65.34|66.23|65.9|65.28|65.55|64.88|63.91|65.09|66.22|66.29|66.72|65.36|64.775|64.9|63.7|64.06|63.24|63.66|63.57|62.74|62|62.35|61.93|62.05|62|61.19|60.77|60.6|59.51|59.03|58.18|56.55|58.41|57.64|57.87|58.33|58.71|58.63|59.1|58.21|58.39|58.22|57.325|56.38|59|58.7|59.9999|59.38|59.46|58.71|59.34|59.47|59.81||59.1|59.29|59.36|59.47|59|58.608|57.36|58.3|58.23|57|56.42|57.54|58.39|58.2|59.6406|61.14|61.99|61.45|60.64|60.72|61.06|61.668|61.62|61.11|61.79|60.8|60.88|59.72|58.17|58.83|59.21|58.69|58.87|57.64|57.2|58.275|59.02|60.0421|60.1|60.74|59.97|58.3|59.27|59.365||60.405|60.46|60.56|61.6|61.35|61.64|61.735|61.4|60.92|61.29|59.85|61.1999|61.27|61.64|62.01|61.9|61.93|61.97|62.17|62.61|62.8
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||29178.5742|30305.9004|28683.6816|30437.5332|29848.9668|29284.4023|28976.041|29068.2129|31007.4707|30094.9609|36009|36544.0039|39688|37718|38514|38581|39748|39243|38113|40427|39709|40482|41368|41503|40803|40560|39936|41133|40078|39497|42275|43448|43173|45505.9961|46629|46297|45525|47075|47449|47105|44331|44012.9961|42911.9961|42373|41022|41767.7891|40914.8008|41118.6797|39285.7344|39671.1211|38730.168|39416.2852|41929.0039|38744.8242|38024.7852|39142.7422|42463.0117|43912.8359|44420.2813|43188.2344|39209.6445|38339.1797|37224.625|38248.207|37017.6953|40000.1406|40552.7539|43883.5859|44544.3672|42550.2539|42388.3945|43520.9609|44388.9492|44038.2305|43833.8906|41567.6445|37287.8281|36890.168|38709.6523|38498.6211|37745.1484|37164.3398|36800.4063|36950.6406|36686.3164|36475.5273|40715.8555|41677.7852|42364.6055|42209.2969|43073.2617|42560.0469|43901.0391|42733.1758|41832.1758|41546.6836|43097.5078|43425.9258|45837.2617|46430.1602|46219.4648|47123.2578|46461.6797|47545.1641|50678.1836|50786.1172|50800.9961|48599.6602|48902.0273|46895.2344|46172.1563|47628.2344|48871.4609|48366.4922|46703.5938|47137.1719|47596.6445|50473.8516|50595.2383|50562.0859|53631.4961|56495.9609|57210.2773|56882.9414|57794.8047|53730.9375|58935.1016|57171.6719|57573.2422|56308.8008|58083.3867|56955.2578|60367.8359|60089.0898|63597.9102|64134.4844|64806.7344|64932.5664|66904.4297|67527.8516|60974.293|61412.6133|62918.4805|63221.7109|60915.2891|62242.8359|60582.5117|58438.1289|60310.8086|63067.0273|60690.3359|62210.2266|65979.0547|64278.4609|62056.2852|61672.4727|57345.75|57380.1406|56015.8594|57477.2852|53914.7344|53783.9141|55323.207|51469.3438|49227.3359|48146.0078|43823.25|41536.8359|41022.3164|42172.5547|42819.8984|44869.2109|43551.582|40651.2617|42870.5898|47282.7539|47747.9961|48130.6445|47077.543|44949.543|44842.7578|46385.5508|46061.3555|46779.6367|52672.0781|49998.9844|49274.332|48819.4102|47130.4414|46992.6523|49064.25|46831.6172|48994.5078|47714.6758|49539.7031|49323.9805|46755.9297|44723.7969|44691.5859|45996.3008|47809.082|44403.418|45564.332|45593.8438|46284.3047|42795.4102|40867.2422|39736.9023|38130.25|39168.4453|42203.4102|40001.4063|40003.1523|39452.0313|37276.6094|33603.3242|32298.8848|32131.4004|29793.8477|30837.1777|31393.9512|31840.5098|32820.7305|32728.082|33113.0195|33797.4102|32866.2813|33867.7539|34225.6172|33687.8398|33813.3672|33543.6133|35026.875|35834.6719|34475.9102|31594.0313|34665.7969|33674.3086|32496.3516|31692.0352|35749.4258|38052|38336.0156|40156.0508|40529.375|37314.5742|36649.4414|37332.1875|33382.9492|33577.9531|36851.3281
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||1959.8524|2019.34|1912.1194|2091.1372|2022.9312|2009.5275|1955.3584|2080.7937|2342.3008|2229.0952|2692.8806|2747.4607|2940.698|2781.4668|2856.009|2816.6626|2937.0078|2888.9895|2810.4158|3006.04|2962.9958|2983.9468|3076.3801|3102.0146|3055.6384|3042.0076|3021.9338|3116.9185|3027.2451|2978.2935|3193.9314|3228.8403|3169.5825|3406.7773|3520.4106|3456.1824|3282.3496|3385.6387|3401.887|3329.3752|3103.5076|3109.2473|3036.1179|2969.6367|2891.6289|2939.76|2812.29|2773.9399|2617.4299|2589.3|2556.96|2606.5|2726.9399|2577.21|2492.53|2622.1499|2834.9082|2947.1421|2975.8064|2922.4961|2767.5317|2596.5215|2578.1453|2636.1333|2569.8665|2779.5552|2894.0264|3118.9041|3182.2725|2929.3108|2927.6348|3071.8286|3243.6206|3115.8765|3140.1797|2994.9851|2692.8015|2680.9976|2787.1626|2686.8228|2545.9502|2424.6594|2461.4082|2458.0701|2441.0112|2571.2859|3004.7195|3083.6482|3160.1465|3209.3518|3307.9006|3238.0339|3370.8855|3237.8867|3085.4343|3195.311|3407.7698|3535.8601|3789.5161|3764.2449|3677.855|3709.5708|3627.9343|3791.6855|4036.241|4043.3904|4110.1416|3979.5415|4016.594|3938.7971|3878.2888|3956.6228|4019.2417|3861.5486|3781.9358|3903.478|4107.6948|4435.7373|4307.0811|4353.3101|4219.2993|4512.8979|4583.2822|4628.897|4443.2202|4034.533|4520.2954|4273.5381|4340.2251|4086.9514|4295.4258|4001.8711|4290.8804|4208.1641|4562.9839|4667.3086|4720.8706|4634.0293|4731.8281|4808.3779|4474.9956|4535.1079|4602.2144|4586.0625|4320.8496|4413.6973|4284.9028|3921.9341|4129.5122|4219.9165|3970.9377|4054.1597|4159.8926|3876.7788|3747.5991|3866.9045|3790.407|3607.2793|3489.8997|3545.0649|3559.418|3586.0049|3575.4124|3517.2573|3382.8984|3309.1328|3000.5889|2851.4966|2807.2847|2926.2439|2928.5691|3152.9246|3077.7788|2761.522|2976.0515|3398.6501|3569.4343|3611.9019|3428.8657|3284.5154|3207.2703|3423.5129|3495.1001|3423.1172|3927.2056|3936.2878|3786.1907|3832.7256|3430.7412|3225.6655|3273.5837|3093.54|3228.1458|3173.2632|3319.4897|3284.2095|3184.8228|3016.9141|3014.5752|3147.646|3322.4309|3043.6094|3163.6567|3140.7063|3162.9343|2889.4316|2827.2092|2725.2927|2506.6499|2608.0352|2460.9497|2380.9338|2299.1108|2300.2166|2229.5254|2123.6067|2024.5769|1994.494|1786.066|1818.0704|1878.2|1917.21|1994.6436|1940.7157|2035.09|2145.8877|2120.2185|2316.5701|2322.7222|2196.1609|2154.7771|2109.1101|2273.8364|2158.7061|2083.0862|1810.568|1989.1353|1968.3867|1876.6636|1891.1779|2229.53|2371.6248|2367.2834|2543.835|2581.4766|2351.45|2469.9668|2606.2297|2510.6533|2592.627|2686.4976
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||302.2844|306.8987|287.6065|306.1031|297.0043|290.8921|268.5059|270.9232|318.9855|296.2996|379.1144|378.5746|402.5054|383.7904|389.5012|392.9865|407.1896|391.3052|385.9132|404.3015|406.604|405.0024|418.2867|422.1986|416.8243|417.2177|414.7033|423.083|413.6693|394.2026|421.5987|436.3144|420.1877|444.5955|447.8719|447.5876|428.8386|442.005|434.2737|429.8107|410.2072|414.286|408.315|404.2083|396.0947|397.2|391.9|385.4|371.4|373.3|371.9|372.1|393.1|381.8|381.1|374.4999|402.6013|409.2043|408.5887|395.6104|374.8922|361.0972|365.6905|374.1975|356.5034|399.2009|402.9689|427.3831|432.2126|403.4893|400.1888|414.8851|422.7962|407.7194|433.288|399.4935|371.8831|367.1032|384.2098|374.2127|385.9979|390.0253|374.9118|384.8789|371.5812|384.2953|440.4256|462.2783|471.2058|475.0084|489.9999|475.0884|487.0056|463.4835|424.8136|447.7069|472.8937|473.6067|507.0039|511.7029|511.7|518.5034|514.2176|534.1873|563.3018|541.7837|548.6993|533.4323|528.5001|523.3054|525.8991|526.0093|541.1|528.3|520.8795|552.529|570.7781|606.9|578.7|588.5927|594.6185|620.2126|627.3162|623.233|623.6091|584.9604|638.79|590.6104|591.2997|559.6916|581.0948|532.5647|578.3124|588.9129|633.5064|626.9072|628.804|614.81|634.2406|653.7868|607.3132|559.1602|568.4|554.2774|551.5347|529.5234|492.0851|448.6909|478.0117|484.9122|478.8279|471.101|501.1101|488.1|485.0026|474.3114|472.416|470.4113|443.6506|413.3806|418.7|438.2095|434.8828|442.2052|426.4818|421.3066|387.5927|367.5073|332.9416|335.3248|355.0978|383.6253|378.8276|343.3006|363.5966|406.2114|424.2167|431.0954|414.2864|399.004|401.0986|421.1954|414.5959|417.3066|496.1111|488.1959|483.8442|489.7821|464.2948|460.0972|494.4753|477.8274|503.4425|471.9499|499.7923|454.8719|431.4174|396.479|401.9411|416.0842|410.8954|385.5081|391.4765|371.8989|354.4991|342.0788|337.875|334.8941|323.1928|330.8638|322.6294|316.7159|313.7592|313.6693|304.3088|298.8941|293.5251|293.0768|264.5872|280.467|302.8428|315.5803|309.452|308.9785|316.1695|316.7696|310.5168|327.6787|320.0244|302.3067|287.3849|287.6311|303.2457|299.8834|289.8311|281.1323|308.3081|296.1432|261.4548|271.7965|336.6703|352.6361|347.1468|366.7771|370.0596|345.458|351.4307|375.2918|352.6374|358.0839|390.9684
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9991|0.9993|0.9988|0.9991|0.9989|0.9988|0.9983|0.9968|1.0002|1|0.9999|0.9999|0.9999|1|1|1|1|1|1|1|1|1.0001|1.0002|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0003|1.0003|1.0002|1.0003|1.0002|1.0002|1.0004|1.0003|1.0003|1.0004|1.0003|1.0004|1.0004|1.0003|1.0003|1.0002|1.0004|1.0004|1.0004|1.0005|1.0004|1.0002|1.0005|1.0004|1.0002|1.0002|1.0003|1.0002|1.0004|1.0005|1.0003|1.0007|1.0008|1.0006|1.0007|1.0008|1.0005|1.0007|1.0006|1.0006|1.0005|1.0006|1.0008|1.0009|1.001|1.0007|1.0008|1.0005|1.0005|1.0006|1.0005|1.0004|1.0002|1.0007|1.0008|1.0005|1.0004|1.0001|1.0003|1.0002|1.0003|1.0004|1.0003|1.0004|1.0003|1.0002|0.9999|0.9999|1|0.9999|1|1|1|1.0001|1.0001|1.0003|1.0005|1.0003|1.0003|1.0003|1.0002|1.0004|1.0003|1.0006|1.0004|1.0008|1.0005|1.0006|1.0009|1.0008|1.001|1.0005|1.0007|1.0006|1.0009|1.001|1.0007|1.0007|1.0003|1.0003|1.0008|1.0009|1.0006|1.0004|1.0002|0.9999|1.0002|1.0003|1|1.0001|1.0003|1.0009|1.0005|1.0003|1.0006|1.0005|1.0001|1.0003|1.0006|0.9999|1|0.9998|1|1.0002|1.0002|0.9999|0.9999|1.0001|1.0001|1|1.0001|1.0002|1.0003|1.0004|1.0005|1.0003|1.0004|1.0001|1|1.0002|1.0004|1.001|1.0007|1.0005|1.0002|0.9999|1.0002|1.0003|1.0004|1.0003|1.0002|1.0002|1.0002|1.0003|1.0004|1.0004|1.0002|1.0003|1.0003|1.0003|1.0004|1.0006|1.0003|1.0002|1.0003|1.0003|1.0004|1.0002|1.0003|1.0002|1.0003|1.0003|1.0004|1.0003|1.0002|1.0003|1.0004|1.0004|1.0001|1.0003|1.0003|1.0004|1.0002|1.0003|1.0004|1.0004|1.0004|1.0003|1.0003|1.0004|1.0004|1.0006|1.0002|1.0002|1.0002|0.9998|0.9994|0.9996|1.0004|1.0002|1.0003|1.0003|1.0002|1.0003|1.0002|1.0004|0.9998|1|1.0005|1.0012|1.0017|1.0006|1|0.9998|1|1.0001|1|1.0003|1.0001|1.0008|1.0003|1.0005
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||49.4137|52.1666|49.9102|57.0556|53.6428|48.8316|44.6217|50.6469|66.6733|61.9672|81.6386|84.4377|92.7919|85.8328|87.4623|93.9153|98.2333|98.3237|95.6831|101.0073|100.5329|101.7567|105.5498|108.5757|102.3044|101.4074|100.7439|104.8803|103.181|99.5323|110.0089|118.5769|112.9899|126.784|132.1321|134.5991|122.9188|120.7266|111.7092|105.6885|98.6487|102.3497|94.924|90.4241|88.6197|89.7921|87.8133|87.7947|82.8504|81.2232|80.6648|82.8708|88.0885|82.3077|81.7858|88.2748|95.6486|100.7022|98.6305|99.7048|92.7778|89.409|84.4309|86.4131|82.8788|89.9601|93.5912|101.7631|105.3515|96.4582|96.4826|106.1902|113.9905|113.2935|117.5124|112.4006|101.6751|101.9076|109.9809|99.6274|91.3181|89.4224|91.9053|94.7044|91.7836|112.3616|127.6721|135.2755|141.2825|139.8239|146.1618|146.0612|151.4373|140.2094|135.9644|136.4053|150.3358|154.5397|167.7674|170.0387|169.985|172.4821|170.6262|177.1506|195.6455|190.2848|190.0471|178.4055|179.7448|173.7855|175.5855|176.9037|178.506|161.2986|155.2026|167.5962|181.3631|194.5958|190.2355|193.9629|212.0471|233.7853|229.8289|208.4226|204.1347|191.9913|209.9518|205.877|221.8855|215.8544|215.274|195.1637|218.9176|219.0623|238.187|228.5511|233.5764|233.6857|239.0274|248.4186|236.1468|247.1443|243.2724|220.6776|203.4544|200.2241|194.6593|184.3969|199.7437|209.698|196.1739|190.4292|176.8102|155.8572|157.2174|163.1708|149.9805|148.1247|152.5179|144.8888|158.589|154.2086|153.8945|164.6189|167.1155|161.623|141.3603|135.2827|132.1037|136.3737|139.2675|149.8696|148.0482|123.8813|132.502|147.416|152.2106|158.6187|158|169.47|179.15|192.1|190.69|173.03|164.17|146.14|128.071|111.06|108.32|110.241|87.97|75.169|72.056|70.671|75.553|78.714|72.7|72.578|63.9999|62.137|44.821|41.1|41.792|40.596|38.722|39.497|37.408|35.706|33.96|33.169|32.356|31.268|27.857|28.018|28.251|28.47|27.748|26.641|23.482|24.495|26.307|28.456|31.259|29.052|30.88|33.364|32.902|36.537|33.643|32.966|34|33.375|35.536|33.885|32.9898|28.797|31.245|30.855|26.685|26.601|36.65|39.4|39.3341|39.592|39.703|36.012|41.124|42.041|41.34|38.272|37.435
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.5163|0.5331|0.5044|0.5777|0.5564|0.5295|0.4723|0.5155|0.6285|0.6023|0.7832|0.7887|0.899|0.7709|0.7809|0.8046|0.8432|0.8401|0.8261|0.8974|0.9059|0.9099|0.9368|0.9528|0.937|0.9553|0.9327|0.9737|0.9538|0.9198|1.0249|1.0902|1.0521|1.1709|1.2127|1.1656|1.1415|1.1893|1.1901|1.167|1.0967|1.131|1.1065|0.9749|0.918|0.852|0.8358|0.8387|0.799|0.8031|0.7889|0.8067|0.8483|0.8019|0.794|0.8448|0.9022|0.9381|0.9635|0.9637|0.8982|0.853|0.8641|0.8878|0.8563|0.9952|1.0209|1.082|1.1063|1.0497|1.0799|1.1511|1.1933|1.175|1.1987|1.1381|1.0591|1.0271|1.0952|1.0519|1.0488|1.0423|1.0759|1.0419|1.0659|1.1202|1.2621|1.3368|1.4582|1.6015|1.2927|1.2304|1.3057|1.1862|1.124|1.2071|1.2808|1.2292|1.3099|1.3191|1.309|1.3589|1.3304|1.3982|1.5139|1.3913|1.4731|1.3271|1.2805|1.2361|1.2183|1.2399|1.3116|1.2665|1.2231|1.2094|1.2895|1.3943|1.3783|1.4217|1.5553|1.72|1.5471|1.5533|1.6015|1.5299|1.6749|1.6664|1.7508|1.7765|1.8637|1.7886|1.8769|1.8757|2.0178|2.0452|2.08|2.1004|2.2673|2.1256|1.9815|1.9836|2.0622|1.9694|1.9488|2.0121|1.9856|1.9107|2.1369|2.1448|2.1549|2.1368|2.188|2.1106|2.1288|2.2162|2.1725|2.1877|2.1169|2.1715|2.2348|2.2762|2.2099|2.233|2.19|2.2572|2.1164|2.0658|2.0367|2.1307|2.278|2.3277|2.2591|1.983|2.0684|2.3476|2.4176|2.5025|2.3934|2.4036|2.3825|2.5161|2.4699|2.5047|2.8323|2.9652|2.961|2.87|2.7693|2.7353|2.9459|2.5347|2.7402|2.7242|2.9153|2.4553|2.439|2.1097|1.9255|2.0729|2.137|1.8288|1.7979|1.6768|1.4752|1.4011|1.3859|1.3759|1.3648|1.3086|1.3093|1.2832|1.2859|1.2805|1.2552|1.2054|1.1859|1.1697|1.0545|1.1212|1.1716|1.225|1.2631|1.2649|1.3147|1.3495|1.3324|1.4038|1.4163|1.4041|1.3955|1.333|1.3838|1.3712|1.3247|1.2547|1.357|1.2506|1.152|1.1757|1.4129|1.481|1.4833|1.5565|1.5758|1.436|1.5315|1.6248|1.5851|1.5644|1.709
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.0012|1.0011|1.0015|1.0011|1.0014|1.0018|1.003|1.0059|1.0004|1.0002|1.0003|1.0002|1.0001|1.0002|1.0002|1.0001|1|0.9999|1.0001|1|1|0.9999|0.9998|0.9997|0.9999|0.9998|1|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9998|0.9998|0.9996|0.9998|0.9997|0.9997|0.9996|0.9996|0.9995|0.9996|0.9996|0.9997|0.9994|0.9996|0.9996|0.9997|0.9998|1|0.9996|0.9998|0.9999|0.9999|0.9999|1|0.9996|0.9997|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9995|0.9995|0.9994|0.9997|0.9994|0.9993|0.9994|0.9994|0.9993|0.9995|0.9995|0.9996|0.9996|0.9998|0.9999|0.9999|0.9993|0.9994|0.9997|1|1|0.9998|0.9998|0.9999|0.9996|0.9995|0.9996|0.9994|1|1.0003|1|1.0001|1.0001|1.0001|0.9999|0.9997|0.9999|0.9997|0.9995|0.9995|0.9997|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9999|0.9996|0.9997|0.9992|0.9991|0.999|0.9995|0.9993|0.9996|0.9991|0.9992|0.9994|0.9994|0.9997|1|0.9994|0.9991|0.9995|0.9996|0.9995|0.9997|1|0.9994|0.9997|1|0.9995|0.9992|0.9992|0.9994|0.9991|0.9993|1|0.9994|0.9994|0.9998|1.0003|1.0004|1.0001|0.9998|0.9999|0.9999|1.0003|0.9999|1.0001|1|0.9998|0.9998|0.9997|0.9997|0.9994|0.9997|0.9995|1|1.0001|1|0.9998|0.9993|0.9994|0.9994|1.0001|1.0004|1|0.9998|0.9996|0.9997|0.9999|0.9998|0.9997|0.9999|0.9995|0.9996|0.9996|0.9994|0.9993|0.9996|0.9997|0.9994|0.9997|0.9997|0.9998|0.9998|0.9999|0.9998|0.9997|1.0002|0.9997|0.9993|0.9997|0.9994|0.9997|0.9998|0.9995|0.9996|1|1|1|0.9995|0.9999|0.9998|0.9999|0.9999|0.9998|1.0001|0.9999|0.9999|1.0003|1|1.0003|0.9999|1.0003|1|1.0001|1.0001|0.9997|1.0001|0.9998|1|1|0.9998|0.9999|0.9999|1|1.0001|0.9998|0.9998|1.0001|0.9997|1|1.0002|1|0.9999|1.0001|0.9994|0.9993|0.9993|0.9997|0.9995
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.4102|0.4203|0.4052|0.4379|0.423|0.4228|0.3849|0.4157|0.5132|0.4877|0.6022|0.5981|0.6461|0.6046|0.6144|0.6115|0.6428|0.6521|0.6424|0.6931|0.7178|0.7328|0.7516|0.7748|0.7692|0.7856|0.7263|0.7228|0.7146|0.6946|0.7552|0.7876|0.7596|0.8164|0.8265|0.8277|0.815|0.8613|0.8577|0.8628|0.8241|0.8428|0.8376|0.8366|0.8374|0.7966|0.7933|0.7919|0.7659|0.7746|0.8031|0.7361|0.7657|0.7208|0.7201|0.7128|0.7518|0.7688|0.7838|0.7813|0.7693|0.696|0.696|0.7212|0.7016|0.7847|0.7668|0.8358|0.8508|0.8008|0.759|0.8255|0.8698|0.8762|0.8312|0.6556|0.6096|0.6008|0.6282|0.6175|0.6113|0.6084|0.619|0.6176|0.6121|0.6373|0.7204|0.738|0.7514|0.7615|0.7732|0.7672|0.7979|0.7699|0.7401|0.7626|0.7796|0.7712|0.8229|0.8317|0.8299|0.8387|0.8165|0.8511|0.9262|0.9106|0.994|0.9538|0.9469|0.8786|0.7975|0.8052|0.8263|0.8108|0.7818|0.7992|0.8581|0.8615|0.8154|0.8267|0.9213|0.9722|0.9896|0.9976|0.9895|0.9385|1.0427|1.0331|1.0721|1.0355|1.0896|1.0413|1.0957|1.0885|1.1722|1.1884|1.215|1.1922|1.2561|1.2818|1.1583|1.2015|1.2101|1.1351|1.0921|1.081|1.0579|0.9935|1.1067|1.0953|1.0892|1.0884|1.1437|1.0911|1.0831|1.1412|1.1332|1.1279|1.1007|1.1377|1.0619|1.0665|1.0762|1.0848|1.0416|1.0412|0.9533|0.9268|0.8931|0.9219|0.9447|1.0014|1.0037|0.8732|0.9211|1.066|1.0903|1.1207|1.0953|1.0642|1.0548|1.0867|1.099|1.1233|1.3898|1.2898|1.2541|1.2364|1.1861|1.1007|1.1912|1.0715|1.1744|1.1363|1.2462|1.2632|1.2349|1.1445|1.0987|1.1858|1.09|0.9647|1.0123|0.8513|0.8172|0.7469|0.7331|0.7306|0.7132|0.7386|0.7516|0.7482|0.7316|0.6455|0.6239|0.609|0.5919|0.5714|0.5286|0.5571|0.5893|0.5974|0.6198|0.6194|0.629|0.6371|0.6231|0.6521|0.6648|0.653|0.6563|0.66|0.7054|0.7052|0.6439|0.6118|0.6722|0.6379|0.5449|0.6073|0.7958|0.8412|0.8319|0.8666|0.8903|0.8475|0.8684|0.9197|0.8739|0.8634|0.9693
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||9.6694|10.03|9.4797|11.04|10.6194|10.4593|8.7089|9.029|11.3298|10.6006|14.3101|14.58|16.3119|14.7201|14.9706|16.1896|16.99|16.9499|16.6798|18.1121|18.2802|18.1707|19.0899|18.8898|18.1554|18.3501|17.9203|18.1897|17.7601|17.1998|19.4199|20.4102|19.8594|21.7802|22.8993|22.0689|21.3201|22.4292|22.4502|21.9895|20.5396|21.25|21.0197|20.1906|18.7607|18.95|18.75|19.05|17.81|17.7|17.71|16.97|17.85|16.98|16.42|16.78|18.0293|18.61|18.8807|18.9699|17.2506|16.1611|15.9598|16.6193|16.18|17.8309|18.1707|19.742|20.17|18.7009|18.9696|20.5001|21.9321|21.6305|22.3506|20.4703|18.8908|18.771|19.5702|19.3624|18.34|18.0995|18.0528|18.2921|18.0402|19.7094|23.0391|24.09|25.1716|25.68|27.7306|25.7702|27.2917|25.5506|23.7802|24.8305|26.7474|26.717|28.6905|30.1|26.6892|27.5599|26.8004|27.8208|30.9407|28.1103|29.13|27.2199|25.1805|24.0506|24.6552|26.0306|27.1219|26.1816|25.9964|26.389|26.9114|29.8037|30.5017|28.1921|33.6964|35.7776|36.7699|37.8852|37.1141|34.4493|39.4304|38.3104|40.7803|39.4736|41.2242|39.0214|42.7607|40.8413|44.7605|45.891|47.536|46.8612|50.7496|53.3366|51.7486|53.8431|53.3029|51.5534|50.0302|44.0814|41.7634|40.3931|44.8752|44.5495|43.4989|42.8327|44.4088|41.3595|41.1947|43.3201|40.7499|41.6757|35.1459|34.1202|33.2913|33.9501|32.2225|31.4005|31.1414|31.945|28.6085|27.2783|26.3299|27.6937|30.8229|33.4327|31.5829|26.3132|28.2507|32.97|35.5|36.45|37.29|34.86|29.16|29.77|27.69|27.82|34.34|33.57|31.78|33.19|31.37|26.01|26.56|23.91|25.982|25.1|27.908|28.142|26.584|23.882|23.516|24.449|22.713|20.747|21.402|20.62|20.579|20.389|19.12|19.153|17.424|18.006|15.788|15.25|14.522|14.378|13.927|13.387|13.158|12.322|10.958|11.444|12.019|13.106|13.802|14.192|14.886|15.668|15.352|16.866|15.658|15.226|15.306|15.2|16.374|16.21|15.749|14.446|16.223|15.787|14.634|15.791|21.359|22.503|23.015|23.952|25.856|20.952|22.618|23.187|21.68|21.645|25
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||28.8103|30.3611|29.541|34.4095|32.5007|32.1904|30.2893|31.0453|44.4387|41.2902|56.9809|58.9905|67.2397|59.6199|60.3608|63.3704|67.2909|69.8697|68.7025|72.85|74.0301|75.0202|78.21|80.2515|77.73|77.4398|76.8023|80.1353|76.2602|74.3498|83.6701|87.7704|82.9987|91.044|96.0973|96.755|97.3769|95.4611|92.7412|89.5578|83.6016|87.5868|86.0187|83.9536|86.23|85.62|79.37|74.1|69.8299|68.99|71.17|73.93|77.57|73.05|71.77|75.74|78.6388|83.3438|86.8406|84.6585|80.9955|76.4907|73.4292|74.4594|69.9998|83.6801|88.3045|95.0762|92.97|81.9684|81.7652|91.2027|90.0707|86.2176|83.1839|77.7686|68.2441|67.7919|73.3039|69.8661|67.0647|64.5857|65.7561|67.9632|62.9764|66.1779|79.4125|82.7331|86.0335|86.6622|90.3899|89.5879|95.9595|89.5578|84.4343|86.5387|95.1872|97.383|103.2926|108.0686|109.5309|101.7444|103.0367|107.0356|113.7081|114.7108|121.3647|116.5882|123.2651|113.3021|110.9059|98.3008|101.1447|87.2641|79.1235|80.6128|85.4085|93.1171|89.632|93.2839|108.5818|107.9232|119.5738|120.1659|120.4184|103.9651|119.0975|115.1154|123.8902|134.7922|112.1774|100.6169|107.6712|97.8011|93.8687|84.7918|87.813|85.3883|88.2222|91.0075|74.1826|79.0136|75.5378|67.6673|64.993|64.7672|64.3451|61.5235|68.7133|69.6151|65.4771|61.413|59.6163|56.7918|55.5324|56.3968|56.1821|54.9713|54.302|55.2989|60.3214|61.4764|60.0246|64.6348|65.252|67.6491|66.6941|65.4042|61.498|66.3061|72.3503|76.441|74.1006|58.7947|57.2532|69.84|67.64|57.86|51.4|53.19|49.18|40.67|36.96|37.9|47.1|45.87|47.65|42.57|39.55|41.39|50.04|41.21|46.221|55.61|46.462|39.041|30.632|29.993|23.426|19.102|18.029|16.578|16.69|16.427|16.179|14.731|13.83|13.693|12.551|13.004|12.973|12.433|12.285|11.918|11.46|11.092|10.824|10.425|9.639|10.167|10.808|11.39|11.786|11.901|12.182|12.542|12.1|13.097|13.592|12.042|11.13|11.227|11.949|11.829|11.292|10.256|11.493|11.456|10.534|11.223|13.609|14.859|14.056|14.714|15.103|13.413|14.166|15.383|14.819|15.521|18.26
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0839|0.0867|0.0834|0.0903|0.088|0.0881|0.0825|0.0848|0.108|0.1014|0.1278|0.1281|0.1359|0.1294|0.1308|0.1349|0.1375|0.14|0.1377|0.1578|0.1364|0.1362|0.1406|0.1426|0.1402|0.1459|0.1439|0.1399|0.138|0.1341|0.1426|0.146|0.1431|0.1725|0.1485|0.1414|0.1381|0.1431|0.1445|0.1422|0.1308|0.1368|0.1298|0.1224|0.1192|0.1192|0.1163|0.117|0.1126|0.1139|0.1154|0.1169|0.1215|0.1171|0.117|0.1225|0.1297|0.133|0.134|0.1335|0.1277|0.124|0.1272|0.1314|0.1281|0.1386|0.1384|0.1488|0.1516|0.1459|0.1448|0.1514|0.1594|0.1581|0.1652|0.1477|0.1379|0.1371|0.1423|0.1416|0.1415|0.1412|0.143|0.1427|0.1374|0.1421|0.1554|0.1616|0.1651|0.171|0.1831|0.1717|0.1628|0.1537|0.1432|0.1549|0.1601|0.1589|0.1685|0.1702|0.1703|0.171|0.1678|0.1738|0.1877|0.1863|0.1848|0.1729|0.1708|0.1671|0.1687|0.1733|0.181|0.191|0.1574|0.164|0.1691|0.179|0.1763|0.1783|0.1999|0.2095|0.2093|0.2144|0.215|0.2011|0.221|0.2173|0.2267|0.2197|0.233|0.2214|0.2376|0.237|0.2567|0.2595|0.2607|0.2557|0.2734|0.2822|0.2609|0.2636|0.2689|0.2733|0.2717|0.288|0.2996|0.2375|0.2557|0.2648|0.2445|0.2423|0.2547|0.2455|0.2472|0.234|0.2325|0.2325|0.226|0.2313|0.2435|0.2428|0.2542|0.2519|0.2413|0.2228|0.2043|0.1987|0.1968|0.1997|0.2091|0.2247|0.2245|0.2006|0.2076|0.2398|0.2421|0.2474|0.2403|0.2358|0.2396|0.2524|0.2567|0.2543|0.309|0.2961|0.2949|0.2943|0.2782|0.2719|0.2897|0.2633|0.2868|0.2846|0.3129|0.3139|0.316|0.2976|0.2934|0.3055|0.283|0.2528|0.2623|0.2431|0.2531|0.2033|0.1998|0.2003|0.1954|0.2027|0.2079|0.2021|0.2051|0.2049|0.2035|0.1943|0.1908|0.1902|0.17|0.1724|0.1714|0.1845|0.1973|0.1994|0.207|0.2193|0.2074|0.2222|0.2331|0.2307|0.2446|0.2435|0.2532|0.262|0.2551|0.2376|0.2628|0.2349|0.1903|0.1794|0.2913|0.3025|0.3044|0.3182|0.326|0.3168|0.3249|0.3425|0.326|0.3297|0.376
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|1.0979|17.2754|30.1881|77.3754|82.3531|86.1014|82.475|84.2924|85.1078|89.1117|89.0323|88.4501|96.8674|93.5287|90.7238|94.7201|95.4862|91.0098|80.3701|81.5185|87.8378|84.5007|82.5283|94.5318|103.5705|108.097|116.2288|116.4324|105.8735|103.05|105.8639|109.0481|97.1228|90.4092|93.765|94.8586|93.0414|95.7658|88.4501|86.78|89.15|88.5|94.84|88.3201|101.1999|99.16|85.2801|77.88|83.34|90.5171|92.2653|89.6246|91.3168|73.0577|65.2104|59.6012|54.7252|50.1284|50.6186|50.2805|56.0053|56.8116|53.8309|50.3493|52.2646|57.569|57.1596|59.4099|54.009|51.0933|47.506|52.0834|52.0995|50.5284|54.087|58.6966|62.8319|66.0659|64.9356|77.4844|81.1191|80.7529|77.0441|81.4145|78.2002|81.9608|73.5222|69.4597|68.6998|78.4557|78.4186|84.4991|88.8536|85.5091|84.7482|84.1542|85.1019|90.9049|95.7641|94.3167|85.3488|87.3774|81.7521|65.6634|64.2597|61.5999|60.1988|52.973|60.8499|66.5199|75.1213|68.7264|67.2375|63.5578|66.327|64.0849|59.5545|51.6207|40.9066|43.5717|38.5951|42.7082|41.1098|42.3835|40.2619|43.2168|43.23|48.1264|49.5877|50.4578|48.8218|50.2276|54.1246|49.8884|51.9266|47.9992|44.7122|44.0734|45.593|42.9537|39.9036|43.8489|42.7888|43.723|40.9151|42.5903|37.726|35.8062|37.0204|37.1544|36.5927|37.5736|39.1804|43.2536|46.4945|42.0445|44.6991|46.7901|37.7616|38.91|34.1466|33.1406|36.7779|40.1619|36.176|33.2028|25.0713|27.4263|34.4348|37.4479|36.7604|35.6631|37.2105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|2.0E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.4E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|3.1E-5|3.0E-5|3.1E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5|3.6E-5|3.9E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|4.0E-5|4.2E-5|4.4E-5|4.7E-5|4.5E-5|3.9E-5|4.3E-5|3.8E-5|4.2E-5|4.3E-5|4.9E-5|4.3E-5|4.8E-5|4.8E-5|5.3E-5|5.2E-5|5.7E-5|5.0E-5|5.5E-5|5.5E-5|6.2E-5|4.9E-5|5.5E-5|6.9E-5|7.2E-5|7.5E-5|6.9E-5|7.9E-5|4.8E-5|4.2E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.5E-5|2.7E-5|2.9E-5|2.9E-5|3.1E-5|2.7E-5|2.3E-5|2.8E-5|1.7E-5|1.3E-5|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1871|0.1964|0.1846|0.2022|0.1936|0.182|0.177|0.1949|0.2304|0.2073|0.2802|0.2844|0.3119|0.2908|0.2766|0.3701|0.3892|0.3893|0.3792|0.4035|0.4043|0.4075|0.4169|0.4172|0.4113|0.4077|0.4106|0.4229|0.4163|0.4034|0.4361|0.4481|0.4401|0.4707|0.4841|0.481|0.4604|0.4734|0.4811|0.4813|0.4553|0.45|0.4337|0.4174|0.4048|0.406|0.4007|0.4058|0.3846|0.3796|0.3815|0.3893|0.4085|0.3869|0.3786|0.3962|0.4303|0.4461|0.4392|0.4395|0.4178|0.3948|0.3967|0.4032|0.3856|0.4352|0.4302|0.4793|0.4955|0.4693|0.4793|0.5078|0.5152|0.4867|0.4946|0.4359|0.4033|0.4026|0.4364|0.4281|0.4208|0.4009|0.3988|0.3919|0.3745|0.3638|0.4353|0.4319|0.444|0.444|0.4568|0.4559|0.4861|0.4587|0.4447|0.463|0.5038|0.5022|0.5517|0.5672|0.5568|0.553|0.5459|0.5649|0.6231|0.6257|0.5943|0.5367|0.5292|0.4993|0.5207|0.5389|0.5562|0.5429|0.5303|0.5462|0.5646|0.6086|0.606|0.5959|0.6398|0.6919|0.7173|0.6873|0.7132|0.6852|0.8078|0.8853|0.886|0.7266|0.5677|0.4985|0.5307|0.4118|0.4416|0.3585|0.3467|0.3292|0.351|0.3924|0.3749|0.2867|0.2694|0.2563|0.2138|0.2232|0.2016|0.186|0.2026|0.1997|0.1856|0.1862|0.1899|0.1863|0.1854|0.1885|0.1862|0.1861|0.1849|0.1917|0.1905|0.1846|0.1877|0.1809|0.1785|0.1721|0.1582|0.1492|0.1455|0.1537|0.1594|0.1693|0.1672|0.1521|0.1636|0.1889|0.1907|0.1895|0.1831|0.1748|0.1702|0.1805|0.1698|0.1669|0.204|0.1669|0.1621|0.1617|0.1539|0.1528|0.1567|0.1488|0.1574|0.1529|0.1592|0.1543|0.1473|0.1417|0.1414|0.1478|0.1532|0.1388|0.1464|0.1427|0.1422|0.1309|0.1297|0.126|0.119|0.1247|0.1281|0.1243|0.1211|0.122|0.1163|0.1139|0.1114|0.1091|0.1016|0.1057|0.1105|0.1129|0.1228|0.127|0.1236|0.1193|0.1142|0.1186|0.121|0.1156|0.1138|0.1122|0.1156|0.1155|0.1087|0.0942|0.1006|0.0962|0.0883|0.091|0.1058|0.114|0.1137|0.1176|0.1194|0.1176|0.1173|0.1227|0.1138|0.1156|0.1211
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0012|1.0011|1.0014|1.0011|1.0013|1.0019|1.003|1.0053|1.0004|1.0002|1.0003|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|1|0.9999|1|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|1.0004|1|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9996|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9994|0.9996|0.9997|0.9998|0.9998|1|0.9997|0.9997|1|0.9999|0.9998|1|0.9997|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|0.9994|0.9994|0.9996|0.9994|0.9993|0.9992|0.9991|0.9993|0.9994|0.9997|0.9995|0.9995|0.9996|0.9998|0.9998|0.9995|0.9994|0.9997|0.9997|0.9997|0.9997|0.9997|0.9997|0.9995|0.9997|0.9997|0.9997|1|1.0001|1.0002|1.0001|1|0.9998|0.9999|0.9999|0.9999|0.9998|0.9995|0.9995|0.9996|0.9996|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996|0.9991|0.9991|0.999|0.9995|0.9993|0.9995|0.9992|0.9991|0.9994|0.9993|0.9997|0.9997|0.9994|0.9991|0.9996|0.9996|0.9995|0.9999|0.9998|0.9995|0.9996|0.9998|0.9994|0.999|0.9992|0.9995|0.9993|0.9995|0.9999|0.9996|0.9995|0.9999|1.0002|1.0002|1|0.9997|0.9999|1.0002|1.0002|0.9998|0.9999|1.0001|0.9998|0.9998|0.9997|0.9997|0.9995|0.9998|0.9995|0.9999|1|1|0.9996|0.9993|0.9995|0.9996|1|1.0003|0.9999|0.9998|0.9997|0.9997|0.9997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.6349|0.6582|0.6266|0.7269|0.6769|0.667|0.5999|0.6719|0.8901|0.8094|1.0431|1.0641|1.1721|1.0768|1.0768|1.141|1.237|1.257|1.2458|1.3522|1.3979|1.3783|1.417|1.4277|1.4192|1.3979|1.3738|1.4199|1.3903|1.3336|1.4342|1.5127|1.4572|1.5933|1.6481|1.695|1.6177|1.6802|1.6751|1.6543|1.5788|1.6287|1.555|1.5056|1.4649|1.498|1.4461|1.4671|1.3772|1.3781|1.4049|1.4369|1.5042|1.4472|1.4114|1.4759|1.5858|1.636|1.6208|1.6179|1.5492|1.4411|1.4328|1.4611|1.4068|1.5932|1.6618|1.8342|1.8667|1.6581|1.7131|1.8939|2.0351|1.9402|2.0163|1.6927|1.5539|1.5401|1.6469|1.6423|1.673|1.588|1.588|1.5579|1.5079|1.7041|1.9648|2.0303|2.123|2.2191|2.3352|2.2616|2.3968|2.359|2.0743|2.0482|2.251|2.1767|2.3667|2.4318|2.5261|2.555|2.472|2.4888|2.7259|2.4665|2.681|2.5|2.3732|2.1269|2.1288|2.0719|2.1267|1.9408|1.8181|2.091|2.0859|2.417|2.3462|2.2772|2.2688|2.1271|2.0061|1.7848|1.817|1.6341|1.9249|1.6877|1.7511|1.5588|1.6173|1.4989|1.6369|1.561|1.6918|1.7159|1.7552|1.6993|1.775|1.8922|1.8961|1.9179|2.0351|1.9371|1.9048|2.0181|2.1319|1.7569|1.7331|1.673|1.5168|1.5041|1.534|1.4709|1.48|1.5931|1.2649|1.241|1.2221|1.243|1.342|1.275|1.2561|1.3159|1.2761|1.2641|1.1279|1.0981|1.0509|1.0843|1.1271|1.2251|1.2302|1.046|1.1337|1.4211|1.3839|1.415|1.3161|1.2471|1.303|1.3661|1.3321|1.3569|1.645|1.4562|1.4452|1.4673|1.3371|1.3169|1.5171|1.3731|1.5273|1.4745|1.623|1.5495|1.469|1.3351|1.3512|1.4197|1.5127|1.3212|1.3721|1.1574|1.1262|1.08|1.0649|1.0526|1.0223|1.0457|1.0659|1.0278|1.0167|1.0415|1.0162|0.9489|0.8806|0.8875|0.6891|0.7319|0.8118|0.879|0.9291|0.9462|0.9965|1.0518|1.0425|1.1283|1.1315|1.1008|1.1031|1.0735|1.1674|1.1669|1.1201|1.0407|1.2032|1.176|1.0729|1.1029|1.3746|1.5018|1.4797|1.628|1.5494|1.2499|1.3624|1.4907|1.4818|1.4854|1.632
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||29259.2383|30340.6387|28693.5625|30443.3125|29912.9492|29280.1836|28990.75|28957.8984|31049.9063|30165.7598|36023|36600|39715|37724|38547|38613|39746|39234|38088|40484|39742|40483|41348|41506|40798|40562|39927|41135|40144|39476|42279|43442|43139|45547|46590|46209|45558|47099|47460|47201|44314|44022|42959|42383|41072|41808|40964|41140|39318|39707|38838|39392|42036|38713|38024|39198|42436|43925|44349|43228|39189|38367|37338|38251|37023|40087|40511|43925|44684|42543|42381|43565|44302|44106|43867|41632|37365|36874|38705|38503|37858|37102|36853|36963|36672|36482|40713|41690|42504|42251|43110|42668|43925|42696|41857|41546|43119|43517|46053|46416|46241|47113|46368|47518|50666|50763|50778|48660|48996|46909|46186|47771|48791|48457|46736|46999|47599|50591|50523|50437|53576|56496|57088|56866|57807|53533|58897|56963|57763|56376|58117|56862|60447|60136|63992|64200.9023|64837.9766|64996.75|66972.5391|67545.5781|61031.1172|61408.8398|62951.543|63196.4609|60968.918|62249.5352|60626.8906|58428.7383|60325.5|63138.8008|60706.918|62223.2578|66079.2109|64299.4844|62087.4688|61689.2695|57338.1094|57433.9805|56047.6172|57502.8711|53964.3984|53803.1172|55340.3438|51490.7344|49241.7539|48151.1797|43782.8359|41564.8398|40979.5078|42209.793|42808.2188|44856.4375|43547.4727|40669.2422|42852.5508|47288.418|47769.8164|48191.2344|47061.1758|44912.3984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||68.6|72.1|66|73.2|67.2|67.9|64.3|66.4|80.1|76.3|96.8|96.9|106.3|99.4|100.7|100.3|103.4|100.6|98.6|104.5|105.4|106.9|111.9|113.8|111.3|110.9|107.4|110.5|104.8|102.4|110.7|114.2|111.6|122.7|124.8|124.8|123.8|131|130|127.3|123.9|126.5|122.4|122.7|116.1|111.9|110.2|111.4|106.8|105.7|104.6|102.6|106.9|100.8|98.4|101.1|111.9|110.4|112.5|113.8|109.2|104.2|105.4|107.4|102.9|114.9|116.3|127.6|131.7|124.5|125.8|134.6|140.1|133.5|137.1|121.3|110.9|108.3|115.1|109.4|109.5|107|106.8|107.9|109.5|114.7|129.8|136.2|141.4|151.1|144.7|136.5|141.9|131.5|126.5|131.2|136.1|135.1|146.6|148.4|146.3|148.1|145.4|145.7|155.9|161|163.5|155.4|154.8|152.6|144.1|148.9|153.5|150.6|144.5|148.4|151.5|165|161.9|161.6|188|203.5|208.8|208.1|205.5|195.1|222.7|212.2|216.4|209.1|217.9|204.7|229.8|230.2|262.7|251.4|262.5|260.5|262.2|228.9|200.2786|202.7455|206.654|200.4139|197.278|196.4981|190.3189|179.6851|197.5297|195.4206|190.9297|196.7409|207.3115|188.7505|185.5504|189.7461|181.1145|177.5297|172.6287|179.2604|175.7505|178.4605|178.4381|173.7307|167.6388|166.1297|153.3298|144.8504|140.629|145.0497|152.0214|163.8397|161.4605|148.1324|156.9902|179.8099|185.2505|188.9713|182.8886|179.269|174.041|180.3|179.5673|177.9475|219.4196|212.7|183.5|180.8414|171.49|167.3294|176.1198|167.6095|177.8392|173.5998|187.013|183.5685|175.6798|166.7818|168.7755|178.0485|183.2701|165.3565|170.7893|165.3316|166.4408|147.7714|143.36|142.5876|138.25|141.41|145.5801|141.29|139.9|134.7293|131.0942|124.2369|120.7184|117.6148|107.27|113.0977|120.594|125.6421|131.0559|131.4099|133.4237|134.5353|130.5301|137.3901|138.9129|137.7437|136.8396|137.1616|144.1498|143.66|137.5702|125.2133|134.5482|128.9678|119.5574|124.7426|156|167.0175|166.5587|175.224|179.8925|162.8327|168.0242|172.355|160.6284|161.9393|178.6095
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||5.0991|5.1899|4.8901|5.47|5.0509|5.1405|4.6609|4.9088|6.0799|5.942|7.5809|7.3502|7.9333|6.8518|6.9384|7.6201|8.1621|8.2193|8.0014|8.7303|8.9085|8.8506|9.312|9.54|9.3813|9.769|9.472|9.6508|9.3119|8.9715|9.7346|10.4661|9.9517|11.1098|11.5425|11.5808|11.2827|11.7022|11.2497|10.902|10.5806|10.7877|10.0008|9.7499|9.3411|9.6301|9.2102|9.0997|8.7101|8.4899|8.5101|8.6799|9.21|8.82|8.3198|8.7901|9.5505|10.0401|10.3508|10.5395|9.2402|8.811|8.7219|8.861|8.5111|10.1605|10.4092|11.2139|11.4695|10.6118|10.6592|11.4089|12.3225|11.93|12.3416|11.1893|10.3822|10.5101|11.1008|11.7708|10.677|10.3065|10.56|10.588|10.6757|12.6702|14.4804|15.1249|15.9944|16.6385|15.8596|15.4365|16.2817|15.9616|15.131|15.7313|17.0866|17.1037|18.2172|18.4486|17.0196|17.7962|17.127|18.3862|19.0977|17.4834|18.1437|16.2252|15.0683|14.4914|14.9968|14.4101|15.1834|15.0007|14.1573|15.1491|16.196|18.7093|17.1844|17.3371|19.9543|22.4455|20.9516|21.2394|20.276|19.2231|21.3691|20.8197|22.2183|20.9602|21.205|20.0985|21.8941|21.6901|24.0009|24.5689|25.3966|25.3301|26.3493|26.2502|25.5636|25.7717|26.8274|26.1412|25.6175|25.4104|24.8915|24.1273|26.5654|26.7346|25.6376|26.0997|27.1192|26.0332|25.6599|25.8868|26.4127|24.6786|23.4471|24.173|24.7516|25.4932|25.2458|25.6338|25.3324|25.6384|23.5332|23.0146|23.0746|22.3854|19.6611|21.4972|21.6278|19.0304|20.8682|24.2869|26.229|27.4537|25.6305|22.6562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.4337|0.4507|0.4328|0.4954|0.4605|0.4429|0.4215|0.448|0.5838|0.5703|0.6979|0.6342|0.716|0.668|0.6164|0.6374|0.6991|0.6706|0.6561|0.7029|0.719|0.7181|0.7414|0.7591|0.7367|0.7392|0.7262|0.7461|0.7251|0.693|0.7584|0.8002|0.7668|0.8343|0.8834|0.9394|0.9294|0.9267|0.9226|0.9057|0.8895|0.8912|0.8389|0.8257|0.8282|0.7551|0.742|0.7364|0.7163|0.7058|0.702|0.7304|0.7667|0.7399|0.7289|0.7596|0.7966|0.8199|0.8566|0.8685|0.8298|0.7773|0.784|0.8105|0.7846|0.8946|0.8977|0.9766|0.9693|0.9002|0.9166|0.9802|1.0374|1.0236|1.0702|0.9972|0.9339|0.9237|0.9659|0.9496|0.958|0.9363|0.9227|0.922|0.9146|1.0331|1.1631|1.266|1.3197|1.3425|1.3831|1.3594|1.4976|1.4438|1.3654|1.443|1.5647|1.5515|1.6715|1.7915|1.6596|1.7314|1.5826|1.4652|1.6584|1.5736|1.4686|1.3629|1.358|1.2966|1.348|1.3876|1.4277|1.3805|1.3236|1.4598|1.5483|1.7012|1.6857|1.7656|1.7451|1.8853|1.9646|1.8105|1.7733|1.5978|1.8187|1.7445|1.8394|1.7385|1.8777|1.8533|1.6582|1.7256|1.8903|2.1453|2.0204|1.9312|1.9453|2.0476|1.8428|1.858|1.9258|1.861|1.8324|1.8741|1.8472|1.7897|2.0423|2.0462|1.8606|1.7831|1.7894|1.7108|1.7373|1.7555|1.8088|1.8359|1.7444|1.7163|1.8961|1.8879|1.8157|1.9532|1.9378|1.7739|1.629|1.606|1.5663|1.673|1.7887|2.0038|1.8418|1.5737|1.6733|1.9217|2.0375|2.012|2.0363|2.1614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||6.8712|7.2108|6.799|7.7197|7.4105|7.1399|6.5493|6.9191|8.5827|8.0688|10.79|10.9105|12.2|11.1296|11.1694|11.9699|12.669|12.7402|12.3698|13.4401|13.5791|13.5807|14.0108|14.2495|14.0495|14.1094|13.6503|14.1901|13.9699|13.7399|15.1307|15.7603|15.4099|16.7398|17.5008|17.3602|16.921|17.1899|16.9889|16.4801|15.59|16.169|15.8301|15.4394|14.9896|15.01|14.39|14.68|13.69|13.4199|13.04|13.1701|14.01|13.1|12.6801|13.74|14.8904|15.2799|15.3495|15.1409|14.359|13.281|13.3293|13.9896|13.4891|15.1909|15.5905|17.1089|17.3395|15.9308|16.1812|17.4999|18.6686|18.3704|18.8618|17.5005|16.2778|15.782|16.9812|17.2027|16.1497|15.1954|15.2116|15.5004|15.5688|17.4212|20.217|21.5405|23.0012|23.8203|25.7301|24.8353|26.7315|26.5995|28.0221|25.91|25.3931|25.1613|23.4501|23.7204|19.5289|19.9492|19.7166|20.3393|22.9905|21.4594|22.1481|19.9007|19.4211|18.7528|18.2693|18.7786|19.6945|18.4573|17.7866|18.5278|20.2696|22.9066|21.0742|19.8212|23.3159|24.5384|25.3479|25.3118|24.9798|23.896|26.3696|25.6029|26.9527|26.7762|28.2518|26.6012|29.2053|29.1877|32.0414|34.2519|34.7223|34.2729|33.8|34.4557|32.8672|31.0105|31.9634|32.2411|31.6634|30.9076|30.1945|28.8642|32.5105|32.4171|28.6591|28.2596|27.4652|25.9306|25.7007|26.9926|26.6974|25.6615|24.6078|25.2403|26.358|26.809|26.7897|27.2435|26.612|26.3087|24.0078|22.8929|22.1146|23.0179|23.2704|25.4102|24.4554|21.4029|23.5556|27.6841|29.8092|30.6808|30.805|26.942|26.3526|27.9913|27.1348|28.1034|34.808|30.7688|29.9492|29.7354|26.7233|25.0419|26.0425|24.3896|26.5375|25.7576|28.5474|28.6867|27.0842|25.364|26.1592|27.9623|27.7449|24.9232|25.927|24.5576|24.2241|23.8826|24.0574|24.1864|23.9373|23.4756|22.2476|19.3728|19.055|19.5183|18.0375|16.4912|16.0759|15.2756|13.7544|14.5154|15.2543|15.7472|16.9409|16.866|17.5438|18.6488|18.4263|19.7976|20.0847|18.3545|18.2748|18.2065|19.4852|19.4553|18.7942|16.8908|19.0498|18.3733|16.7968|17.4725|21.1855|23.3662|23.0448|24.503|24.964|21.4766|23.0625|25.576|24.0933|24.5833|28.847
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||190.1|196.5|186.7|206.8|197.6|202.4|193.5|194|231.5|217.1|274.9|277.3|300|279.4|285|294.6|306.5|307.2|296|314.7|321|315.6|329.9|340.4|340.3|341|337.6|341|304.6|294.7|323|336.3|331|365.4|376.4|377.2|384.2|380.1|373.1|367.2|365.1|366|364|376|334.9|305.4|296.3|299.9|289.3|289.7|287.7|289.4|307.2|284.7|274|290.4|315.3|320.3|328.7|339.1|308.5|300.6|288.3|293|283.4|310|313.1|334.1|343|330.5|320.9|340.7|345.8|335.1|343.2|306.2|280.8|278.3|287.7|285.1|296.9|289.7|288.8|291.6|292.3|314.9|357.9|368.9|381.4|380.7|385.6|376.8|383.8|369.7|363.6|385.3|400.1|399|427.2|434.5|430.4|431.7|429.7|438.5|465.1|451.3|455.4|438|437.7|430.2|424.8|438.3|448|437|421.5|438.3|448.7|480.1|474.2|475.1|533.2|561.7|570.8|570.3|575|556.4|615.8|619.9|571.7|556.9|574.1|555.1|595.4|598.1|665.5|668.2|676.7|663.6|717.1|638.5|602.2579|595.8494|611.1272|598.0419|587.1866|593.8735|579.1165|548.8718|611.8404|621.2105|624|623.3267|644.4909|618.3509|611.5006|625.435|598.3702|593.7189|587.7567|601.4613|595.8386|611.2028|616.5948|595.3009|550.3594|543.4297|502.629|484.9413|474.5782|488.0178|513.6008|552.4294|547.5644|504.7398|541.3878|620.4049|639.2314|652.6895|640.1589|614.0876|628.6816|661.2503|662.4568|671.838|784.8469|713.2669|664.3398|655.9113|636.9984|632.7184|635.4216|605.9939|650.6899|637.0605|678.6987|693.8916|660.1987|631.9016|638.8622|673.46|654.4992|605.8727|620.387|592.5494|591.6305|556.2545|548.5701|545.4253|538.3622|543.3998|552.486|538.5895|510.6916|502.0404|481.4125|454.4511|442.2081|430.2456|398.4569|414.6862|437.7822|455.3427|467.3303|465.1769|479.9103|504.1386|486.3382|509.4415|511.5108|504.3075|495.9097|496.5174|526.4901|522.8964|501.2093|449.9037|486.373|472.7448|443.3693|456.5165|562.9039|598.9146|593.2215|627.1719|640.9474|576.9757|601.3063|633.5087|594.9176|596.6901|670.8007
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0713|0.0735|0.071|0.0723|0.0691|0.0743|0.0672|0.0748|0.0769|0.0726|0.0863|0.0745|0.0863|0.0727|0.0689|0.0636|0.0637|0.0632|0.0619|0.0653|0.0666|0.0711|0.0626|0.0631|0.0615|0.0618|0.0601|0.0615|0.0599|0.0582|0.0626|0.0644|0.0631|0.0693|0.0707|0.0749|0.0739|0.0733|0.0694|0.0688|0.0644|0.0656|0.0643|0.0634|0.0618|0.0616|0.0607|0.0611|0.0605|0.0601|0.0602|0.0599|0.0608|0.0605|0.0586|0.0583|0.06|0.0615|0.0622|0.0618|0.0594|0.0611|0.0608|0.0626|0.0595|0.0631|0.0625|0.0664|0.0668|0.0644|0.064|0.0685|0.0699|0.068|0.0685|0.0644|0.0598|0.0585|0.0598|0.059|0.0576|0.0565|0.0562|0.0559|0.0551|0.0611|0.0678|0.0691|0.0685|0.0708|0.0676|0.0662|0.0681|0.0649|0.0635|0.0681|0.0711|0.0711|0.076|0.077|0.0754|0.0778|0.0764|0.0771|0.0811|0.0808|0.0827|0.0791|0.0789|0.0775|0.0796|0.0853|0.0875|0.0871|0.085|0.0878|0.0886|0.0923|0.0899|0.0874|0.0939|0.0975|0.0969|0.0965|0.0972|0.0921|0.1001|0.0979|0.1029|0.1018|0.1039|0.1005|0.1112|0.1094|0.1238|0.108|0.1089|0.1067|0.1144|0.1099|0.1034|0.1033|0.1059|0.1073|0.1005|0.0995|0.0953|0.0906|0.1011|0.1008|0.0998|0.0996|0.1033|0.1006|0.0981|0.0986|0.0971|0.0979|0.0953|0.0971|0.0976|0.0954|0.0955|0.0962|0.0935|0.0948|0.0894|0.0858|0.0831|0.086|0.0923|0.0992|0.0988|0.0882|0.0913|0.1052|0.116|0.1208|0.1182|0.1047|0.0908|0.093|0.0927|0.0853|0.1038|0.1014|0.1006|0.095|0.0888|0.0861|0.0883|0.083|0.0869|0.0846|0.0899|0.0903|0.0883|0.0846|0.0852|0.0894|0.0895|0.084|0.0831|0.0746|0.074|0.0719|0.0701|0.0678|0.064|0.0646|0.0632|0.0618|0.0607|0.0602|0.0588|0.056|0.0553|0.0538|0.0505|0.0534|0.0556|0.0578|0.0599|0.0594|0.0601|0.0622|0.0611|0.0643|0.0649|0.0645|0.0666|0.0648|0.0682|0.0678|0.0653|0.0615|0.0661|0.058|0.0509|0.0536|0.0695|0.0738|0.069|0.0718|0.072|0.0691|0.0725|0.0753|0.0725|0.0717|0.0774
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||0.0647|0.0754|0.0925|0.0878|0.1001|0.1268|0.385|0.77|0.799|0.768|1|1|0.999|1|1.001|1|1|1.001|1.001|1|1.003|1.003|1.005|1.003|1.004|1.002|1.002|1|1|1|1.001|1|1.001|1.001|1.001|1.001|1|1.001|1.001|1.001|1|1.001|1.003|1.003|1.004|1.004|1.004|1.003|1.004|1.004|1.005|1.005|1.005|1.004|1.005|1.005|1.005|1.004|1.005|1.004|1.006|1.004|1.005|1.004|1.004|1.002|1.001|1.001|1.002|1.001|1.001|1.002|1|1|1.001|1.001|1.001|1|1|1|0.997|0.997|1|1|1|1.002|1.002|1.002|1.001|1.001|1.002|1|1|1.001|1.001|1|1.001|1.001|1.001|1.002|1.001|1.001|1.002|1.001|1.001|1.001|1.001|1.003|1.009|1.001|1.001|1.002|1.001|1|1|1.002|1.002|1.001|1.002|1.001|1.001|1.004|1.004|1.011|1.002|1.003|1.003|1.002|1.001|1.001|1.001|1.001|1.004|1.005|1.006|1.004|1.004|1.006|1.006|1.004|1.003|1.004|1.003|1.003|1.003|1.001|1.002|1.002|1.003|1.003|1.001|1.002|1.001|1.001|1.001|1|1|1.001|1|1|1.002|1.002|1.001|1.001|1.001|1.001|1|1|1.002|1.001|1.001|1.001|1.001|1.002|1.001|1.003|1.004|1.003|1.003|1.004|1.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||20.7285|21.8202|21.6206|21.3477|19.6035|20.1517|19.0333|18.8959|24.228|24.6065|28.4473|28.9368|33.331|29.0724|30.2017|34.3791|38.0394|38.8004|38.7328|42.921|45.9039|44.9116|46.1599|47.3623|46.1912|47.9025|46.7606|48.4118|47.241|45.0901|50.7161|54.8612|53.4708|61.6985|63.8012|66.1902|63.4612|64.325|64.3858|66.3628|71.5968|70.2519|58.3215|52.3815|50.165|50.45|50.24|50.43|46.87|47.8599|45.9|46.77|48.6|46.4|46.2|49.7598|53.3356|55.5503|57.1155|54.448|51.1505|48.818|48.6885|51.0139|47.2783|55.5315|56.3944|63.4148|63.2605|56.8499|58.9595|63.2871|67.5909|66.6989|68.2861|51.3492|48.2792|49.0689|53.382|52.371|46.9085|47.2473|49.5324|50.7455|51.2097|58.3875|69.2122|71.8051|73.8179|76.5371|73.6806|72.9813|78.1371|72.7154|68.4187|73.4393|79.0813|80.1565|92.8828|94.3761|93.283|94.9878|93.6673|99.6644|107.0552|104.4895|107.2998|101.54|97.2379|92.6228|94.5541|97.9753|101.4783|96.0636|92.8788|97.3313|103.8132|113.0166|105.5793|105.9937|127.5709|135.1064|135.0169|136.9199|134.4506|125.3404|138.76|140.2782|136.4989|128.0577|131.6053|123.6721|135.2636|133.6903|142.4621|143.3448|146.3066|142.2543|150.1041|153.2881|151.5663|145.0786|141.4805|140.2924|136.9236|142.832|126.4238|121.4484|128.7485|131.5885|130.0212|119.768|127.6516|122.0716|122.4601|125.7112|136.4024|121.8016|121.9485|116.5171|126.1213|124.2971|126.2243|128.5987|134.2832|110.3161|74.64|69.35|69.08|63.82|68.18|67.31|61.58|50.51|54.96|65.69|67.23|68.64|66.64|64.99|65.4|68.98|67.9|64.07|79.08|73.97|72.72|73.9|72.16|72.8|73.58|69.55|72.5646|69.9632|77.3631|73.6396|71.9481|69.3545|71.8706|66.3136|70.513|65.9429|66.5134|63.9779|43.5562|42.5619|42.5522|43.7793|38.4281|40.2683|43.2713|44.3301|45.627|47.0722|40.9036|42.5999|24.8001|22.35|15.01|17.06|21|24.02|23.32|20.81|17.48|16.54|12.08|13.58|10.89|8.03|6.068|5.744|5.671|4.616|3.971|3.426|3.81|3.708|3.183|3.2|4.383|4.711|4.194|4.499|4.18|4.318|3.949|4.013|3.862|4.035|4.352
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1264|0.1305|0.1277|0.1417|0.1362|0.1321|0.1204|0.1256|0.1484|0.1403|0.1714|0.1711|0.1847|0.172|0.1735|0.1778|0.1858|0.1843|0.1805|0.1922|0.1953|0.1964|0.2001|0.2038|0.205|0.2042|0.1939|0.1964|0.1924|0.1865|0.2021|0.2128|0.2032|0.2249|0.2321|0.2327|0.2283|0.2347|0.2332|0.2294|0.2113|0.2149|0.2094|0.2068|0.2038|0.1929|0.1896|0.1893|0.1826|0.1801|0.1836|0.1787|0.1887|0.1732|0.1707|0.176|0.1879|0.1936|0.1987|0.1977|0.1907|0.1824|0.1816|0.1856|0.1781|0.2008|0.2024|0.2186|0.2208|0.2109|0.2153|0.2317|0.2386|0.242|0.2396|0.2089|0.1948|0.1931|0.2017|0.1998|0.1988|0.1934|0.1965|0.1966|0.1979|0.203|0.2317|0.2455|0.254|0.2559|0.2645|0.2692|0.2822|0.263|0.2531|0.2569|0.2677|0.2662|0.2796|0.2902|0.2667|0.268|0.2666|0.2741|0.2992|0.2781|0.2876|0.2675|0.2677|0.258|0.255|0.256|0.2726|0.2676|0.253|0.2604|0.2735|0.306|0.2868|0.2961|0.326|0.3387|0.3277|0.3356|0.3283|0.3289|0.3414|0.3274|0.3404|0.3362|0.3538|0.3279|0.3462|0.3435|0.377|0.3791|0.3911|0.3838|0.4124|0.3779|0.3588|0.3697|0.3849|0.3822|0.366|0.3616|0.3425|0.3307|0.373|0.3876|0.3721|0.373|0.3918|0.3741|0.3795|0.3615|0.3689|0.3679|0.3326|0.3446|0.3359|0.3436|0.3571|0.319|0.31|0.3003|0.2787|0.2699|0.2567|0.265|0.2811|0.3029|0.2927|0.2657|0.2807|0.3191|0.3308|0.3409|0.331|0.3187|0.3166|0.3317|0.3294|0.3339|0.4238|0.3687|0.3593|0.3535|0.34|0.3299|0.3573|0.3352|0.359|0.3507|0.379|0.385|0.3671|0.342|0.3413|0.3718|0.36|0.3273|0.3378|0.31|0.2988|0.2846|0.2802|0.2805|0.2735|0.2743|0.2795|0.2722|0.2695|0.2631|0.2606|0.2691|0.2635|0.2281|0.212|0.211|0.2357|0.2408|0.2399|0.2322|0.2386|0.2456|0.2436|0.2568|0.2601|0.2536|0.263|0.269|0.2834|0.2808|0.2635|0.2415|0.2683|0.2556|0.2346|0.2366|0.2968|0.3174|0.3175|0.3336|0.343|0.3182|0.3387|0.3652|0.3495|0.3467|0.3847
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.001|1.0008|1.0009|1.0005|1.0007|1.0014|1.0022|1.0046|1.0006|1.0003|0.9996|0.9982|0.999|0.9993|0.9988|0.9988|0.9992|0.9981|0.9986|0.9984|0.9996|0.9995|0.9985|0.9986|0.9994|0.9988|1.0002|0.9999|0.9997|0.9997|0.9985|1|0.9993|0.9986|0.9999|0.9985|0.9991|0.9997|0.9996|0.9977|0.999|0.9996|0.9997|0.9983|0.9987|0.9989|1.0002|0.9982|1.0006|1.0005|1.0023|1.0013|1.0028|1.0011|1.0015|1.0011|1.0006|0.9996|1.0002|1.0001|1|1.0003|1.0002|1.0003|0.9998|1.0002|0.9988|1|0.9991|0.9997|0.999|0.9998|0.9985|1.0004|0.9987|0.9992|1.0005|1.0003|0.9995|0.9991|1.0001|1.0001|0.9983|0.9999|0.9992|1.0007|1.001|0.9995|0.9982|1.0001|0.9996|0.9995|0.9999|0.9992|0.9991|0.9997|1.0002|0.9995|0.9995|0.9997|0.9998|0.9989|0.9984|0.9992|1.0001|0.9993|1.0007|1.0005|0.9996|1.0001|1.0012|1.0019|1|1.0024|1.0009|0.9991|0.9962|0.9997|0.9981|0.9997|0.9989|0.9991|1.0001|0.9967|0.9978|1.0001|0.9986|0.9992|0.9946|0.9997|0.9985|0.9991|0.9995|0.9992|0.9992|1|0.9994|0.9995|0.9991|1.0004|0.9979|0.9987|0.9997|0.9982|0.9982|0.9996|0.9993|0.9979|0.9966|0.9979|0.9997|0.9999|0.9993|0.9989|0.998|0.9975|1|1.0002|0.9999|0.9973|0.999|0.9989|0.998|1.0009|1.0002|1.0001|1.0004|0.9986|0.9975|0.9988|1.0004|0.9981|0.9951|1|0.9996|1.0006|0.999|0.9998|1.0003|0.999|0.9992|0.9984|0.9988|0.999|1.0004|0.9992|1.0003|1.0006|1.0011|0.9997|0.9997|0.9999|0.9999|1.0009|1.0005|1.0004|1.0011|0.9998|1.0003|0.9995|1.0009|0.9995|0.9992|1.0011|1|0.9998|1.0007|1.0013|1.0011|1.0018|1.001|1.0014|1.0013|1.0012|1.0011|1.0004|1.0008|1.001|1.0007|1.0018|0.9989|1.0006|0.9997|1.0004|0.9998|0.9997|0.999|0.9984|1.0007|1.0006|0.9994|1.0005|1.0006|0.9998|0.9998|1.0004|0.9997|1.0007|1.0005|1.0046|1.0013|1.0006|1.0006|0.9997|0.9997|0.9997|1.0003|1.0001|1.0009|0.999|1.0009
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||1.0671|1.1206|1.0338|1.2188|1.1749|1.0184|0.7088|0.7712|1.1115|1.0638|1.4474|1.4646|1.6599|1.4733|1.5062|1.6687|1.8051|1.8436|1.8079|1.9774|2.0385|2.0256|2.1037|2.1644|2.0861|2.1447|2.1192|2.1992|2.1515|2.0551|2.2689|2.4159|2.331|2.5599|2.6595|2.6478|2.6108|2.7011|2.6959|2.6761|2.5904|2.6943|2.5357|2.4327|2.4054|2.4501|2.4374|2.4916|2.2721|2.3058|2.305|2.3705|2.4931|2.3944|2.358|2.478|2.6387|2.7516|2.839|2.8469|2.7411|2.5918|2.5541|2.6481|2.4811|2.9683|3.0818|3.2585|3.3337|2.8412|2.9167|3.1385|3.3435|3.461|3.2835|2.8108|2.6695|2.5395|2.6823|2.8177|2.2813|2.2548|2.1595|2.1025|2.0824|2.2198|2.636|2.7312|2.8592|2.9035|2.9576|2.8947|3.0832|2.9245|2.814|3.0556|3.3884|2.9145|3.1753|3.2488|3.2704|3.2886|3.2545|3.3408|3.7416|3.499|3.6807|3.286|3.2835|3.1886|3.0701|3.1395|3.3363|3.1662|3.1687|3.2309|3.4589|3.7681|3.8115|3.7717|3.9043|4.4105|4.5508|4.6432|4.8835|4.6538|5.195|5.1675|4.0235|4.0904|4.2871|3.7476|3.3525|3.2375|3.2925|3.3053|2.6719|2.4956|2.5483|2.6934|2.5905|2.5045|2.8603|3.0951|3.0313|1.3935|0.9248|0.7534|0.8144|0.8093|0.7907|0.7882|0.8148|0.7725|0.7481|0.7572|0.7737|0.7683|0.7532|0.7617|0.8136|0.7709|0.775|0.7807|0.767|0.7529|0.6889|0.6458|0.6173|0.6612|0.7012|0.7633|0.7331|0.6125|0.678|0.8146|0.8414|0.8613|0.8436|0.8232|0.8171|0.8703|0.8529|0.8316|1.0432|0.997|0.9653|0.9803|0.9421|0.9472|0.9302|0.8892|0.9536|0.8533|0.9274|0.8451|0.8208|0.777|0.7995|0.849|0.8418|0.799|0.8227|0.8278|0.7567|0.7475|0.7352|0.7272|0.6939|0.6883|0.7183|0.705|0.6887|0.6962|0.689|0.6754|0.5897|0.5785|0.5166|0.5604|0.6078|0.6613|0.713|0.6525|0.677|0.697|0.6414|0.7242|0.6138|0.5468|0.5408|0.5512|0.5781|0.5483|0.5057|0.4761|0.5271|0.5033|0.4372|0.465|0.6419|0.6894|0.7068|0.7147|0.7147|0.6935|0.6958|0.7373|0.7129|0.743|0.8149
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||29.7414|30.9107|29.661|32.0304|31.7998|30.8407|29.6492|29.8397|33.0723|30.1179|35.8783|36.2096|39.5372|37.7662|39.0568|38.7831|40.0903|39.6185|38.6952|41.8767|41.41|42.1342|42.7776|43.5214|43.4015|42.7345|41.7003|42.862|41.7994|41.3938|44.691|45.5903|45.0527|48.5358|50.1276|50.4929|48.8559|51.1995|51.0972|51.749|49.7136|49.4721|46.2015|45.2929|44.6858|44.5897|43.0719|42.7294|41.0292|41.5006|40.8046|40.777|42.7686|40.5701|39.8207|40.4827|44.8718|46.229|46.2757|45.9799|43.131|41.3059|40.8161|41.5452|39.8226|43.1177|43.7592|46.3856|47.2117|44.9211|43.4531|44.6009|48.0163|46.4274|47.2264|46.0602|42.7449|42.9049|45.2102|43.6096|40.0176|38.3379|36.5111|36.4979|35.644|38.5975|45.2432|46.7427|44.9522|44.4388|44.7086|40.9323|41.4458|39.7637|38.0892|35.4918|38.6273|38.0128|41.378|40.2001|38.2697|38.8696|38.5263|40.0179|42.5941|42.6729|43.0977|41.3438|42.0287|40.5985|37.54|38.3856|39.2477|38.8459|37.7948|38.6435|40.245|44.031|42.9026|44.0057|47.0211|49.3679|50.8236|50.6095|51.6788|47.4832|52.9801|50.1762|50.5505|49.4521|52.4776|50.4244|51.6414|50.3401|54.9418|57.9967|59.2|59.0169|62.3633|65.2604|58.8514|59.6299|62.4552|61.128|59.0819|61.3148|60.1828|57.9623|62.7373|65.7227|62.864|61.5889|61.3748|57.0844|55.5025|57.0512|55.4633|54.1046|52.7898|54.5166|55.0698|55.7308|56.752|58.8456|55.9285|55.234|51.7096|49.9287|48.1385|51.6383|52.903|57.6087|55.7566|51.1792|52.8654|61.5493|67.4468|71.1406|67.6398|68.3506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0301|0.0314|0.0291|0.0329|0.031|0.0306|0.0276|0.0303|0.0388|0.0379|0.047|0.0476|0.0539|0.0468|0.0475|0.0485|0.0516|0.052|0.0512|0.0563|0.0578|0.0587|0.0607|0.0616|0.0596|0.0616|0.0613|0.0615|0.0601|0.0577|0.0648|0.0703|0.0658|0.0758|0.079|0.0811|0.0781|0.0852|0.0725|0.0708|0.0557|0.0576|0.0559|0.0532|0.0507|0.0495|0.0484|0.0483|0.0458|0.0458|0.0462|0.0469|0.0485|0.0466|0.0461|0.0491|0.0546|0.053|0.0529|0.0521|0.0475|0.0446|0.0454|0.0473|0.0453|0.0532|0.0547|0.0602|0.061|0.0561|0.0579|0.0628|0.067|0.0642|0.0676|0.0586|0.0524|0.052|0.0545|0.0538|0.0539|0.0524|0.0533|0.0536|0.0514|0.0575|0.0677|0.0707|0.0741|0.0752|0.079|0.0777|0.0823|0.0767|0.0731|0.0785|0.0825|0.0844|0.086|0.0859|0.0827|0.0847|0.0825|0.0875|0.0977|0.0918|0.0929|0.0869|0.0833|0.0794|0.0802|0.0816|0.0832|0.0799|0.0772|0.0806|0.0854|0.0944|0.0915|0.0936|0.1087|0.1158|0.1183|0.1192|0.1212|0.1131|0.1275|0.1223|0.1309|0.1266|0.1392|0.1291|0.1451|0.1444|0.1628|0.1587|0.1653|0.1627|0.1709|0.1754|0.1583|0.1527|0.1372|0.14|0.1368|0.1372|0.13|0.1239|0.1402|0.1425|0.1301|0.1294|0.1222|0.1161|0.1186|0.1198|0.1191|0.1154|0.1066|0.1092|0.1114|0.1116|0.1123|0.1135|0.1095|0.1081|0.096|0.0847|0.0818|0.0865|0.0924|0.1021|0.0994|0.0859|0.0915|0.1113|0.1167|0.122|0.1173|0.1123|0.1124|0.1216|0.1183|0.1224|0.15|0.1429|0.1431|0.1376|0.1228|0.1171|0.128|0.1159|0.1275|0.1215|0.1316|0.1331|0.1302|0.1197|0.1182|0.1287|0.1207|0.1073|0.1112|0.1064|0.1059|0.0966|0.0908|0.0884|0.0851|0.0861|0.0858|0.0826|0.0826|0.0841|0.0777|0.071|0.0677|0.066|0.0578|0.0617|0.0653|0.0691|0.0726|0.0729|0.075|0.077|0.0761|0.0835|0.0845|0.0834|0.0867|0.0845|0.0911|0.0897|0.0794|0.0722|0.0806|0.0762|0.0714|0.0734|0.0993|0.1072|0.1075|0.1114|0.1134|0.1047|0.1119|0.1199|0.1132|0.1146|0.1292
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||11.2|10.84|10.09|11.46|11.06|10.32|9.66|10.75|13.58|12.48|17.67|17.83|19.91|17.56|17.81|19.43|20.75|21.44|20.32|22.13|23.1|23.31|24.26|24.66|24.07|24.1|23.96|24.7|24.61|23.84|26.87|27.7|26.9|29.3|30.85|29.41|28.91|30.04|30.21|29.33|28.12|29.27|28.22|28.02|27.92|28.61|28.16|28.96|26.89|26.84|27.47|28.02|30.03|27.88|28.31|30.46|34.04|32.24|31.14|31.4|27.25|24.86|25.12|24.8|23.8|26.84|28.06|28.42|28.94|27.14|26.6|29.07|30.92|30.38|31.61|31.1|29.59|26.33|28.84|28.05|29.48|30.06|32.32|35.89|35.97|34.6|39.16|37.01|38.31|39.14|40.42|37.55|40.19|38.67|37.92|38.48|40.06|38.58|42.1|39.23|32.44|30.22|27.92|26.56|29.68|26.88|28.36|27.37|23.61|21.5|21.22|21.81|22.31|21.8|21.75|22.53|22.46|25.24|24.3|24.37|32.66|28.36|26.69|27.51|28.11|26.97|29.75|29.64|32.14|32.14|28.11|26.65|29.39|28.36|31.45|32.05|32.98|32.09|35.81|36.64|36.79|37.57|38.49|37.06|37.27|39.48|38.08|36.73|42.86|35.31|34.04|34.32|35.92|34.99|31.87|33.05|33.82|34.55|33.44|32.03|34.94|36.65|35.16|36.78|36.78|37.85|36.23|33.86|33.72|37.24|42.72|41.43|39.75|30.37|33.96|33.45|37.09|34.08|34.06|35.82|29.29|26.84|20.56|20.92|25.08|24.12|24.13|25.29|22.81|22.25|20.44|17.98|20.045|19.582|21.828|18.927|18.697|17.975|16.036|15.794|15.212|14.06|14.571|14.093|13.657|13.563|13.027|12.801|12.126|12.476|12.126|11.793|11.568|11.73|11.386|11.447|11.382|10.458|9.48|9.943|11.154|11.467|11.758|12.125|12.991|13.182|11.958|12.946|13.171|13.586|11.795|11.04|12.028|11.571|10.883|9.097|10.373|9.588|8.968|9.548|12.4|13.598|13.417|12.961|13.238|11.938|12.829|13.937|13.612|13.457|15.078
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||88.8703|91.9928|91.7087|100.225|94.3493|87.6652|77.8836|84.9282|108.3488|105.9401|121.7458|125.1482|137.3491|123.6835|125.4564|134.5052|147.1073|149.6945|144.9589|156.6153|154.6268|157.8596|163.2294|164.9256|154.8846|155.4354|155.192|159.1748|156.2304|150.6832|160.7564|169.3033|164.5039|184.4903|191.2245|197.8708|187.042|197.6304|196.8437|192.7917|181.6568|192.1971|185.8009|185.3939|173.0809|158.7401|157.07|163.7599|156.6498|143.1301|138.68|144.52|141.6|132.33|131.12|133.0001|146.6393|152.7265|152.055|150.4321|148.7197|134.5679|146.3184|151.7383|146.1417|163.9342|170.6645|190.3076|194.4418|187.3562|194.4898|176.4067|177.8795|172.2993|176.1692|153.8932|139.9225|141.6555|150.7038|145.5281|143.876|141.7052|140.0235|140.6533|131.1082|138.3577|166.9888|173.3705|179.2162|187.1295|199.5629|195.2771|214.2698|205.0265|191.2544|195.1437|212.6342|213.3871|235.764|236.7384|238.7645|239.4707|238.2124|240.3733|266.2021|250.5188|261.1689|246.7226|240.0208|236.4338|255.0096|267.9707|296.3539|254.4286|234.4985|257.1337|266.2355|297.851|286.1285|288.6529|345.9121|357.34|407.5389|376.5508|396.0823|396.7873|438.7447|457.7551|468.91|490.4006|347.8006|308.2181|310.1842|303.4641|314.7987|325.6083|317.3946|313.0197|316.7305|309.3612|315.4654|318.5078|307.3031|272.0103|269.0777|268.8207|256.8741|245.5505|272.8621|295.0029|274.609|249.1276|240.1456|229.7854|230.2798|236.9956|242.163|241.9514|235.8697|248.4547|257.517|243.1145|230.3685|245.1445|239.6316|241.7346|210.0216|203.3577|200.3018|212.0885|237.8872|245.5843|230.5389|199.145|185.5446|241.6667|266.1361|258.6905|280.0218|260.7248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||7.77|8.1896|7.4989|8.6297|8.1096|9.3795|7.22|7.4|10.5431|9.8785|12.4687|12.7026|14.2812|12.8113|12.94|14.1291|15.111|15.2988|15|16.14|16.58|16.4511|17.0682|17.42|16.961|16.8|16.489|16.9488|16.58|16.0686|18.01|19.3013|18.7384|21.0577|21.8792|21.587|20.9491|21.8192|22.121|21.7817|18.74|19.4194|18.9622|18.02|16.9506|16.88|16.57|16.48|15.8399|16.1701|16|16.6001|17.4601|16.8601|16.4401|17.61|19.9392|19.3108|19.34|20.1412|17.6676|16.6|17.2991|17.9116|17.7681|19.639|19.8582|22.0181|21.7682|20.7691|19.7972|21.5711|23.08|22.99|24.01|22.2612|20.7861|21.571|20.14|19.8112|20.3311|19.5508|19.7517|20.0186|20.7493|24.279|25.0406|26.5106|29.451|29.6617|32.529|31.3508|34.9453|34.386|34.2455|30.1312|30.6247|30.6291|33.8434|29.2415|24.4384|24.7732|24.0182|24.7|28.2133|27.5257|26.9686|23.35|23.0927|21.73|23.2816|24.3612|25.9317|25.4272|25.0657|26.7|28.32|31.472|29.4681|30.2921|38.0233|40.1427|41.0033|40.76|41.9661|39.5009|43.0618|40.4045|41.9924|41.6001|41.8854|39.8142|42.935|42.5822|46.9048|46.3715|47.787|48.3237|52.4942|54.6839|49.3557|46.048|46.67|47.148|46.9473|45.2177|43.1051|40.6876|46.7555|48.7621|45.01|44.6562|46.9075|43.7868|43.8482|43.13|42.8122|43.144|43.1614|45.0523|49.1621|50.9|52.75|54.4146|49.0225|51.6726|45.13|44.45|40.9|42.46|46.11|50.56|49.84|44.66|47.52|56.49|57.91|61.36|56.83|55.06|56.89|60.63|61.23|61.03|79.52|65.8|64.53|66.28|62.85|64.76|62.71|56.55|62.18|59.26|65.64|67.88|67.05|58.42|56|61.12|68.18|64.02|67.39|71.56|64.41|48.2|42.07|39.32|38.52|40.22|42.14|41.22|40.74|40.94|40.62|34.61|33.8|33.36|28.56|30.89|32.34|35.92|36.86|39|37.23|40.58|40.05|45.38|45.95|46.2|43.96|45.65|49.75|53.95|50.89|31.18|34.62|37.75|34.41|36.87|48.2|54.1|55.36|60.4|66.81|58.2|66.46|81.51|81.4|92|108.72
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||7.9197|8.2025|7.6|8.579|8.28|8.7297|8.1089|8.5857|11.3452|10.9895|13.8715|13.9863|15.7053|14.62|14.6123|17.3076|18.0954|17.7|17.3|18.6339|19.2725|18.8445|19.61|20.407|19.6276|19.06|18.68|19.3934|19.4528|18.3072|21.29|22.49|21.75|24.8854|25.2626|25.5185|24.3631|25.8542|26.35|25.251|18.8425|19.6379|19.3174|18.2924|17.822|17.6002|17.421|17.42|16.8095|17.4602|17.38|17.8897|18.82|18.0302|17.86|18.8002|20.137|20.72|20.9516|21.71|18.9176|18.4444|18.4459|19.18|18.61|21.1081|20.5338|23.0463|22.3516|20.73|21.09|23.1322|24.2976|24.5944|24.4419|21.6268|20.31|20.1825|20.9|21.2636|19.6127|19.1856|19.2516|18.1385|18.4069|21.9887|26.2264|27.61|28.4915|28.9852|29.7317|28.4912|30.7312|28.88|28.1612|31.4766|32.9985|33.1816|36.1383|35.09|34.2384|34.9384|34.1985|36.2184|39.19|36.323|37.35|35.5955|35.2993|34.81|35.6717|37.22|38.229|36.7412|35.8965|39.9286|37.54|41.3289|39.091|38.849|49.7767|53.73|54.38|53.67|54.7288|52.6758|55.3484|50.6579|51.7228|51.77|53.7291|51.7193|56.1756|56.18|60.9376|62.8674|62.82|63.5628|66.6681|64.2221|63.4973|62.47|63.979|64.6336|63.8462|59.8349|58.1127|55.3341|62.8226|63.971|65.9828|63.6184|67.0111|62.94|63.4982|67.3192|70.3762|68.2684|69.7817|73.4809|79.3709|71.44|71.8231|70.93|69.7335|71.4641|60.0764|57.05|55.3269|58.9455|63.2907|74.6225|74.4847|69.3242|74.2992|85.7275|84.7324|86.2248|80.7586|78.0535|82.3728|88.5828|88.1506|84.0333|106.2234|77.6517|77.3858|78.6685|75.9894|71.1617|75.1694|72.289|76.4695|74.3911|79.8756|73.0808|70.4986|67.4618|69.4251|73.3021|74.4828|68.3231|71.9072|66.6921|67.6587|64.0667|57.8577|56.4878|54.2287|54.4777|51.3185|49.37|49.5678|49.56|49.0114|47.3294|45.6013|46.2218|41.2627|44.68|45.8506|47.2717|49.6875|50.9611|52.5322|55.222|53.883|56.3908|57.0225|56.06|57.2007|56.7007|60.3149|64.2902|56.4088|52.1228|57.0837|58.8165|49.2981|46.3575|65.5852|68.8583|69.6371|72.6181|74.9189|70.7468|73.2572|77.7669|76.0231|82.0997|87.7813
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||27731.7578|28808.0664|27238.8203|28930.877|28352.4336|27829.2324|27626.6367|27578.5195|29478.127|28616.8672|34212.4609|34737.8438|37701.5859|35852.0742|36597.6484|36774.5|37900.3984|37394.6641|36339.6875|38385.7188|37709.293|38442.1055|39285.0625|39399.168|38740.1055|38504.4609|37920.1289|39058.8242|38041.668|37486.1836|40254.5469|41485.4492|41234.6719|43448.3633|44521.9102|44039.7773|43297.8633|44784.5742|45145.5664|44847.8555|42166.5195|41888.2539|40863.5195|40344.0664|39085.3867|39787.7148|38989.3516|39083.2656|37362.2266|37718.4531|36976.1719|37632.2969|40015.0938|36976.3633|36315.0664|37308.8359|40524.8398|41913.043|42378.3281|41058.3164|37274.5078|36137.3203|33977.4844|34287.6523|32736.2188|37514.4023|36911.0625|41146.4922|41746.2188|38658.0859|40148.0938|40587.8633|42128.4961|41824.0859|41605.125|38872.6641|34267.1406|33930.0742|35366.6797|35366.7695|34672.707|34068.25|33435.9805|33571.6133|33350.1289|33296.3516|37260.0742|38207.4648|38731.5664|39037.5859|39571.0586|39131.8594|40401.0547|39334.7578|38565.0625|38498.7539|39986.8477|40346.1523|43004.5859|43546.8906|41123.8438|41962.5352|41353.1328|42410.1289|45239.7383|44869.7969|45152.0313|43231.0508|42926.4063|41504.9219|41551.0156|41536.668|40195.0156|39832.6875|42503.2695|42297.5977|42570.9844|45033.5508|45146.9414|44972.2109|47644.5391|50254.0938|51201.375|49687.4648|44194.1094|42876.0703|47578.0352|48254|48741.3672|47779.6836|51361.2891|50398.6328|54548.2813|54318.8125|57468.5508|58128.3711|58331.1758|59472.0586|61326.5234|61844.3633|57489.0195|57876.918|59366.2656|58044.2227|56024.375|57336.9609|55828.2852|53853.3867|51838.7578|58581.7031|56112.2578|59075.2461|62666.0078|53986.5039|58592.4297|50834.7695|48048.4219|48146.957|47002.2422|48233.332|45313.9141|45206.832|51730.4922|48147.5273|46051.6992|45072.6992|40999.7813|38932.668|38402.2539|39565.4258|40160.5313|42100.7148|40884.582|38200.9766|40257.8203|44639.7148|45102.4336|45508.1875|44470.1172|42452.3789|41274.5625|42397.3125|43472.3633|42779.1289|47497.3672|44543.5|43985.2148|43708.9844|42204.3867|41876.3516|43627.9414|41744.8398|43584.7188|45085.3984|46781.9297|48817.5547|46284.7109|42075.6172|43789.0977|46154.8711|33461.043|31083.7031|31919.9727|31890.8887|32452.7109|29965.9668|28594.9746|27822.1387|26697.3691|32448.2949|34973.582|35850.0586|35879.3516|35300.1953|33443.6797|28382.0078|26338.6621|25780.3281|24565.5547|24662.6621|25567.5469|26177.0957|27051.5254|26631.7852|26991.2188|28551.5898|27434.1113|28167.5703|28450.4277|28022.3984|26496.9551|27367.6719|28633.8477|29321.916|28248.707|26219.6387|29875.4766|28545.791|27335.3945|27392.459|32345.0117|34436.2891|34723.0742|36436.4961|34848.6641|30401.8652|32597.8379|34197.9492|30541.834|30759.6582|34513.4453
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0996|0.1036|0.0993|0.1093|0.1022|0.0963|0.0868|0.091|0.1147|0.1057|0.1339|0.1356|0.1512|0.1384|0.1399|0.1587|0.1698|0.1694|0.1677|0.1816|0.1897|0.1908|0.196|0.1992|0.1948|0.1999|0.1962|0.2032|0.1984|0.1948|0.2084|0.2226|0.2104|0.2271|0.2386|0.2466|0.2363|0.2541|0.2546|0.2353|0.2232|0.2203|0.2179|0.2145|0.2113|0.2081|0.2053|0.2047|0.2002|0.2034|0.2054|0.2164|0.2127|0.205|0.206|0.2055|0.2211|0.2228|0.2271|0.2305|0.2247|0.216|0.2178|0.2351|0.2008|0.2287|0.2345|0.2607|0.2589|0.242|0.2333|0.2459|0.2565|0.2536|0.2608|0.2485|0.2374|0.2206|0.2287|0.2217|0.2159|0.2083|0.2115|0.2112|0.2061|0.235|0.2602|0.267|0.2657|0.27|0.2811|0.2778|0.2964|0.2754|0.2596|0.2725|0.2942|0.2868|0.325|0.3068|0.2904|0.2976|0.2824|0.2902|0.3134|0.3104|0.3287|0.3184|0.3083|0.3043|0.2512|0.2613|0.2562|0.2333|0.2255|0.2362|0.2515|0.2798|0.2725|0.2792|0.3154|0.3393|0.3502|0.3479|0.3565|0.3228|0.356|0.352|0.3704|0.363|0.3795|0.3579|0.4066|0.3948|0.4257|0.4523|0.432|0.4077|0.4255|0.4223|0.3903|0.3938|0.3905|0.3966|0.3998|0.3896|0.3702|0.3495|0.3913|0.3867|0.3783|0.3785|0.4026|0.3754|0.3571|0.3638|0.3886|0.358|0.3494|0.3439|0.3733|0.3778|0.3806|0.4026|0.4042|0.3649|0.3379|0.3109|0.3037|0.3193|0.3506|0.3827|0.3665|0.3047|0.3391|0.425|0.4768|0.5046|0.4554|0.4318|0.315|0.3308|0.3194|0.2705|0.3121|0.2858|0.2744|0.2645|0.2516|0.2447|0.2541|0.238|0.2582|0.2532|0.2608|0.2469|0.2373|0.2235|0.2271|0.2424|0.2312|0.2183|0.2277|0.2248|0.221|0.2182|0.2191|0.2177|0.2149|0.2091|0.2143|0.2043|0.1967|0.1978|0.1837|0.1747|0.1733|0.1692|0.1579|0.1729|0.1808|0.1748|0.1703|0.1759|0.168|0.1751|0.1711|0.1857|0.1844|0.1842|0.193|0.2116|0.1956|0.1895|0.1824|0.1651|0.1921|0.1824|0.1663|0.1744|0.2064|0.2082|0.2055|0.2121|0.2046|0.2004|0.2053|0.2179|0.2161|0.2075|0.232
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||1.2729|1.2962|1.1923|1.3732|1.3143|1.2725|1.1117|1.3175|1.7232|1.6941|2.0568|2.1245|2.4364|2.1308|2.1123|2.3035|2.5044|2.5293|2.4795|2.7144|2.7453|2.7576|2.861|2.9216|2.7436|2.8034|2.7805|2.8659|2.7764|2.6712|2.9019|3.0787|2.9595|3.3331|3.4656|3.5092|3.3859|3.52|3.5078|3.4596|3.369|3.4752|3.2998|3.1175|3.0756|3.2064|3.202|3.2577|2.7333|2.75|2.7752|2.827|2.9622|2.8268|2.7759|2.9159|3.1435|3.2794|3.3655|3.2116|3.1683|3.0265|2.99|3.1783|2.8989|3.6046|3.7366|4.1732|4.4141|4.0184|4.1991|4.3989|4.7138|4.7984|4.6704|4.0039|3.6651|3.6637|3.9745|4.0945|3.4844|3.3914|3.0729|3.04|3.0002|3.3479|3.948|4.2235|4.4673|4.6086|4.9048|4.8579|5.1303|4.7128|4.4568|4.8467|5.2358|5.0027|5.4626|5.688|5.8415|5.9012|5.7999|5.8495|6.4241|5.8489|6.2974|5.1089|5.1545|4.9572|4.9148|4.9362|5.1355|4.7782|4.7915|4.8415|5.196|5.3309|5.3052|5.5171|6.0259|6.7035|6.5724|6.7853|6.9815|6.9776|7.165|7.4753|5.3528|4.9477|4.4167|4.3202|3.7641|3.2299|2.7938|2.6297|2.4256|2.2947|2.3816|2.5714|2.5504|2.6942|3.2157|3.05|2.127|1.168|0.9379|0.7645|0.8297|0.8061|0.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.219|1.2808|1.2138|1.39|1.3434|1.4|1.2096|1.3275|1.7824|1.6785|2.226|2.294|2.5976|2.3047|2.3107|2.5574|2.768|2.82|2.7331|3.0284|3.1296|3.2484|3.0925|3.1535|3.0408|3.051|3.0355|3.1685|3.0861|3.0075|3.3283|3.4877|3.292|3.6898|3.8446|4.0896|4.1939|3.9189|3.8974|3.6159|3.1706|3.2912|3.1959|3.0677|2.931|2.9148|2.8498|2.9012|2.7224|2.778|2.7752|2.871|3.0599|2.8412|2.7161|2.8162|3.0691|3.1813|3.283|3.3601|2.823|2.6154|2.6843|2.8798|2.676|3.299|3.4456|3.9007|3.858|3.5718|3.9444|4.0612|3.4389|3.4491|3.5911|3.0504|2.793|2.7511|2.9201|2.9361|2.9426|2.8931|2.806|2.6024|2.5981|3.4147|4.1058|4.333|4.2209|3.9614|4.1373|3.976|4.2733|4.0956|3.8426|4.1814|4.3891|4.4123|4.7279|4.7033|4.705|4.8117|4.9106|5.0792|5.4783|4.7091|4.7593|4.4344|4.1506|3.9938|4.041|4.2499|4.3937|4.0348|3.9048|4.2696|4.4074|4.9156|4.6835|4.8021|6.1581|6.3742|6.527|6.6065|6.6555|6.5151|7.3826|6.6228|6.871|6.5068|6.3435|5.9783|6.5982|6.2599|6.7942|7.1819|7.37|7.3436|7.9079|7.8615|7.5643|7.7195|7.4087|7.6118|7.3233|6.9752|6.4359|6.1492|7.0144|6.7989|6.6567|5.9839|6.2284|5.9333|5.85|6.2727|6.0688|6.088|5.9117|6.1722|6.4527|6.5045|6.4173|6.7347|6.0193|5.978|5.0526|4.8275|4.6919|4.9213|5.1798|5.7055|5.572|5.0032|5.1524|6.3093|6.6566|6.8618|6.4425|6.1304|6.4524|6.9863|6.7658|6.9703|9.2184|7.2439|7.023|7.1045|6.6625|6.5817|6.9524|6.5239|7.2088|7.0665|7.8314|7.2777|7.156|6.847|6.9815|7.6029|7.1609|6.7692|7.1577|6.9379|6.7701|6.8734|7.1613|6.0657|5.9133|5.8276|5.9768|6.0358|5.8032|5.9744|5.6453|5.0068|4.8442|4.3869|3.6561|4.0629|4.4134|4.8669|5.1646|5.2841|5.5741|6.0617|6.1434|6.3688|6.1264|5.949|6.2461|6.3145|6.911|7.0717|6.917|6.6867|7.3001|6.9214|6.44|6.5215|8.9722|9.5026|8.9593|8.9168|9.0625|7.9489|8.7169|9.3823|8.9337|8.6934|8.8889
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||20.1776|20.8906|19.7709|21.7705|20.8992|20.4813|18.8832|19.9213|23.8711|22.7179|27.9505|28.3013|30.6625|26.8406|27.4116|29.1744|31.1214|31.2772|30.695|33.6347|35.5353|34.8949|36.5198|37.8248|36.8922|37.395|37.057|38.5307|38.0897|36.9675|40.4993|43.4777|38.4547|44.3979|46.7596|47.1946|47.487|49.6052|49.2721|47.1883|48.1489|48.5577|45.1975|45.9217|38.4453|28.05|27.1502|27.3711|25.85|25.94|26.4801|26.69|28.0502|26.75|26.14|27.5898|30.228|29.5216|30.3201|30.7103|27.9813|26.5386|26.5169|26.6498|24.9982|28.9597|29.4502|32.2118|33.4791|31.4186|32.6576|34.3736|33.7694|32.007|32.6203|29.6908|27.8526|26.2989|26.7897|25.6807|25.1704|24.2468|24.2802|24.0295|24.1072|25.9214|29.3137|31.2902|32.7277|30.982|31.9681|30.2358|31.1482|29.66|28.4896|30.4108|31.6496|31.89|34.1504|34.7287|34.0583|34.5889|34.1096|34.9109|37.5906|37.3871|37.5256|35.6867|35.3293|34.5212|34.3263|35.1462|36.1374|35.4133|34.2|36.34|37.5|40.9|39.61|39.35|44.87|47.03|47.85|48.33|48.22|46.53|50.45|48.3|49.59|48.6|50.67|48.54|51.24|50.82|54.8|55.49|56.73|56.67|60.83|56.59|53.2701|53.5963|55.6054|55.1896|53.7769|53.5719|52.1614|48.7942|54.1872|55.3971|54.5487|55.3304|55.5516|52.8736|52.4511|54.3247|54.5005|53.362|52.7268|53.9357|53.5676|54.2671|54.8563|54.3634|52.5544|51.8966|47.0265|45.5331|44.9988|45.3844|47.6649|51.3351|51.2125|45.7087|48.9669|56.6742|58.0079|59.15|57.0751|55.7311|56.2818|58.8445|58.5543|59.2165|73.494|70.0109|67.6338|68.8081|63.8674|61.8187|64.1054|59.757|63.7728|62.9|68.2754|70.1575|67.0969|63.9532|62.9153|69.2214|64.2914|59.9992|60.8118|58.8846|59.0764|53.0701|52.4817|51.6037|49.4549|51.3352|51.0718|49.3688|49.1926|49.5681|48.4332|45.7479|43.4012|42.8799|39.2922|41.5533|41.1557|43.2196|45.6149|45.5675|47.7245|50.0731|49.1999|52.8178|54.692|53.6306|53.7461|53.1337|57.5143|56.3138|43.325|39.4328|43.1038|40.7898|36.5187|39.5292|52.5194|55.5663|55.3585|58.1887|59.2574|56.9305|57.9004|62.2445|56.7068|57.9774|64.7535
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||5.7492|6.0915|5.9265|6.6851|6.5271|6.5305|6.4145|6.4794|9.5546|9.3759|10.7734|11.2126|12.9847|12.0001|11.8154|11.2931|12.4065|12.8668|12.694|14.2612|15.5757|15.6209|16.6443|17.4057|16.196|16.0203|16.3645|16.8281|16.5026|16.0567|17.4916|17.4504|15.2724|16.134|17.1068|14.7341|13.2997|14.011|14.1011|12.6287|12.2216|12.9054|12.492|11.0684|10.8642|11.353|10.72|10.813|10.1101|10.135|10.252|11.045|11.5928|9.73|9.6739|10.434|11.0397|11.0866|11.7862|9.7356|8.9322|8.4871|8.5472|8.9682|8.5397|10.2756|10.4535|11.206|11.5203|10.5671|10.871|11.783|12.9995|12.7584|13.4978|12.974|10.9208|10.8699|11.2185|11.1217|10.7681|10.5094|11.2805|12.1278|10.7217|13.2366|15.3047|16.2107|17.7109|17.7212|20.1628|19.6166|17.5389|18.0256|15.5084|15.0092|15.964|15.2764|16.0336|16.4331|14.6227|15.4407|14.8804|13.339|14.7502|14.9392|13.6969|10.8065|9.2366|8.4898|8.4191|9.2446|9.843|9.3321|9.1075|9.9918|9.7399|9.319|7.6016|7.2947|9.1616|8.2454|8.5084|8.7228|8.4245|8.2389|9.2739|9.2484|9.9834|9.2695|9.4302|8.7923|9.4124|9.6872|11.0746|11.4103|12.1118|10.7939|11.3622|10.7127|10.3528|10.596|10.9492|10.4595|10.1617|11.5492|11.3526|10.8463|12.3188|12.3148|9.0957|9.4388|8.7207|8.1835|7.8479|7.863|8.0471|7.2447|7.2655|7.4248|8.0905|8.2749|7.7921|8.0025|7.6329|7.8288|6.9325|6.6506|6.4209|6.8951|7.9741|9.191|7.7678|6.6837|7.6716|8.2944|8.7242|9.2437|8.5966|8.2006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.3516|0.3503|0.318|0.359|0.3357|0.3303|0.2977|0.3058|0.5324|0.5403|0.725|0.7417|0.8614|0.7514|0.7725|0.8338|0.9704|0.988|0.9705|1.0726|1.1124|1.1154|1.1764|1.1854|1.1405|1.179|1.1525|1.1929|1.1623|1.1199|1.2477|1.3489|1.3066|1.4475|1.5497|1.5895|1.4304|1.4071|1.4148|1.3995|1.3506|1.3168|1.3047|1.2731|1.2586|1.2454|1.2037|1.271|1.1982|1.0857|1.1994|1.239|1.3702|1.3262|1.3161|1.6626|1.8712|2.0124|1.8289|1.7834|1.7219|1.4884|1.57|1.613|1.5384|1.8629|1.8982|2.0648|2.0896|1.9257|1.9403|2.1011|2.255|2.2035|2.3145|2.121|1.9553|1.9185|2.0709|2.0419|2.1257|2.0805|2.2418|2.38|2.2511|2.2828|2.6985|2.7709|2.9551|2.9219|2.9546|3.0054|2.9435|2.5922|2.227|2.5967|2.8911|2.9232|2.8849|2.8621|2.2514|2.0993|2.1325|2.2231|2.1969|2.0783|1.8627|1.5977|1.481|1.3644|1.4028|1.4282|1.4785|1.3147|1.2826|1.4142|1.42|1.6448|1.5919|1.5993|1.9821|2.0665|2.14|2.137|2.1597|2.1094|2.4672|2.5912|2.3148|1.9477|2.2617|1.8469|2.1521|2.2031|2.4706|2.6313|2.6|2.6496|2.8672|3.1632|2.6535|2.765|2.6684|2.7217|2.7033|2.876|2.9188|3.0944|3.138|3.0436|2.6195|2.2227|2.4259|2.3511|2.2184|1.9284|2.0263|2.0119|2.0898|2.3379|2.2968|2.0197|1.6077|1.4134|1.3972|1.4165|1.2055|1.2|1.175|1.2802|1.199|1.2624|1.248|0.9814|1.1482|1.2449|1.3079|1.4407|1.2003|1.3059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.741|1.7519|1.6779|1.8589|1.7745|1.7689|1.6785|1.7817|2.11|2.0075|2.5051|2.4872|2.703|2.4893|2.4951|2.6871|2.8041|2.8199|2.7562|2.9518|3.0812|3.0311|3.1471|3.2311|3.1758|3.195|3.0988|3.176|3.0631|2.9587|3.1701|3.3896|3.2881|3.672|3.9027|3.9042|3.722|3.8271|3.7936|3.7097|3.5151|3.5339|3.4579|3.2998|3.24|3.1579|3.081|3.1009|2.9681|2.998|2.987|3.0529|3.1771|3.011|2.931|3.0819|3.393|3.4921|3.494|3.5412|3.2079|3.0322|2.9304|3.0679|2.9698|3.622|3.6762|4.0315|4.1502|3.9471|4.3151|4.1253|4.4383|4.3856|4.1346|4.01|3.8299|3.7497|3.7471|3.4858|3.0259|2.9038|2.9438|2.918|2.968|3.34|3.7154|3.8784|4.1153|4.0532|4.2891|4.1162|4.3826|4.1695|4.0288|4.2514|4.4528|4.5053|5.0144|4.7995|4.3441|4.3396|4.3447|4.4633|5.0903|4.4883|4.7626|4.5218|4.2333|4.0846|4.1523|4.3116|4.4947|4.5047|4.0548|4.3493|4.8408|5.6763|5.6322|4.1646|4.8033|5.0958|5.2126|5.4737|5.6102|4.6435|5.0602|4.8915|5.1108|5.0138|5.2695|4.7858|5.2226|5.2127|5.7177|5.7681|5.8654|5.7887|6.2965|6.4768|6.4695|6.342|6.3187|6.2419|6.2368|6.5358|6.143|5.8855|6.818|6.6271|6.6988|6.647|7.0095|6.748|6.5519|6.846|7.1337|7.2974|7.1029|6.9079|7.2859|7.6184|7.7904|7.9799|8.3425|6.6813|6.0796|5.6344|5.4787|6.0301|7.0059|6.2114|5.5757|4.6766|5.2988|6.1004|6.9597|6.8963|7.1022|7.1615|6.1652|5.5688|4.335|4.4077|5.5977|5.3095|5.2956|5.4201|5.1654|5.3825|5.2348|4.4343|5.082|3.9639|4.3099|3.7271|3.6393|3.3472|3.4028|3.6364|3.5918|3.3483|3.4524|3.2658|3.2873|3.3536|3.2217|3.1763|3.0484|3.1286|2.967|2.8452|2.8005|2.8621|2.8401|2.6869|2.5014|2.3949|2.1524|2.2842|2.4074|2.569|2.7147|2.8098|2.8167|2.7481|2.6977|2.8744|2.8659|2.8292|2.9512|2.9453|3.0422|2.9672|2.7015|2.5269|2.827|2.6871|2.3646|2.4902|3.0912|3.3708|3.1171|3.2731|3.3496|3.1349|3.2667|3.5056|3.4478|3.4864|3.5532
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||173.9884|165.8238|155.3134|172.8031|162.3632|143.9725|137.896|140.573|162.7791|172.7388|218.3804|206.6723|225.2683|207.2183|198.8368|220.7077|227.4162|229.4487|230.1894|254.4368|268.3383|278.3322|266.7592|253.8502|266.1228|239.384|229.5879|237.0322|231.942|226.1794|217.2062|226.0486|213.5032|222.2082|222.2138|218.1867|212.7151|221.2844|222.1049|214.6042|199.657|203.8043|197.3415|193.8302|191.4903|195.1007|187.6002|189.3003|183.1994|185.8993|170.5997|178.5999|188.3994|203.1995|158.0003|159.6996|172.1271|177.9142|177.8911|170.304|153.8575|147.0796|148.7814|150.8213|147.8562|160.0832|163.7006|178.924|182.4664|176.1621|169.4|179.1912|185.9404|178.5868|184.8383|165.2409|146.7856|144.7699|146.1111|147.1603|149.0359|144.7892|148.1524|144.6217|146.7867|172.925|188.7062|201.3711|204.1602|214.556|229.9006|223.5292|199.0566|192.7591|182.5956|194.7465|204.6494|206.3321|222.0641|231.4955|228.6486|225.3074|214.7982|208.4918|220.752|204.1471|209.7539|190.6677|189.1198|188.9817|181.549|187.1817|188.1568|186.8542|184.0632|189.6|189.4746|209.702|206.9246|201.5494|223.9012|239.351|230.6761|237.9337|235.7929|226.1728|247.817|243.9319|236.9969|231.8832|238.54|226.4561|241.8176|240.779|268.061|260.6348|264.36|267.4126|289.45|274.7992|256.111|260.7829|265.9626|274.9584|270.9208|268.4681|267.124|255.6|279.9504|286.9858|266.6219|271.001|260.0473|255.0373|256.589|274.0811|266.4897|274.6994|277.1201|276.6273|277.6804|277.7072|286.5327|270.7424|264.8632|257.6678|250.9333|233.8993|229.6112|234.4902|233.5997|249.1258|244.9412|217.4559|231.1984|262.5453|264.0398|268.9605|268.4905|263.1368|249.0394|261.344|256.6648|261.9738|315.164|303.6039|302.7492|303.0592|285.974|281.8517|315.0367|291.5957|314.0662|308.2864|318.4942|282.0963|264.244|252.7344|256.3286|267.2335|273.0159|257.1651|268.4562|266.347|269.5097|262.8688|252.8212|245.1265|225.8316|232.6923|242.2495|241.4073|235.3159|225.8613|218.248|203.7372|197.6987|196.6353|182.7876|188.9681|192.8484|196.7227|203.4243|203.4798|206.7563|212.6764|205.0665|215.2828|221.904|214.3064|211.5318|206.0785|222.3487|217.062|212.6775|195.891|225.6271|218.5091|201.3044|203.5425|264.8349|276.9009|262.127|279.5017|275.4077|242.7946|255.2605|274.5007|253.137|249.0328|287.3565
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.9894|5.005|4.9505|4.9678|4.9446|5.0889|5.1205|5.2318|5.4367|5.2337|5.3844|5.1328|5.6384|5.6145|5.7664|5.7067|5.7144|5.7999|5.8361|5.9527|5.8572|5.9992|5.9679|5.8551|5.9636|5.8012|5.7596|5.7101|5.7072|5.5669|5.8772|5.8594|5.8391|5.7733|6.0309|6.0033|5.8292|6.0786|5.9683|6.1351|5.9249|5.9894|6.0414|6.1767|6.1851|6.0832|6.2343|6.0377|5.8999|5.8882|5.8356|5.8308|5.8387|5.662|5.3849|5.5355|5.6196|5.9254|5.9486|5.9488|5.9148|5.7068|6.1153|5.8478|5.881|5.6834|5.5684|5.8545|5.9297|5.8476|6.1818|6.1294|6.7995|7.5789|4.8305|5.1619|4.1123|4.1351|4.2523|3.7171|3.4667|3.4824|3.5886|3.5174|3.5428|3.5275|3.7069|3.6524|3.6726|3.7699|3.7701|3.803|3.8594|3.7318|3.7421|3.57|3.7694|3.7984|3.7799|3.7885|3.7637|3.8077|3.737|3.5946|3.4616|3.5829|3.605|3.6004|3.6035|3.5752|3.6054|3.5863|3.5355|3.4678|3.6223|3.7075|3.6992|3.612|3.6295|3.6138|3.3002|3.4471|3.3435|3.3568|3.36|3.1646|3.1103|3.2382|3.3285|3.3595|3.1545|3.1629|3.1417|3.0712|2.9825|3.1194|3.23|3.46|3.3468|3.2778|3.19|3.2788|3.3891|3.3458|3.3128|3.2882|3.2099|3.1514|3.3787|3.2655|3.4147|3.1839|3.1675|2.9878|2.9177|2.846|2.6798|2.806|2.8002|2.7446|2.7882|2.9004|2.9023|2.951|2.9034|2.8958|2.8274|2.9104|2.7212|2.7564|2.9692|2.999|3.0326|3.0329|2.9707|3.0872|3.0437|3.1876|3.0583|3.0398|3.0301|3.1192|3.1106|3.1353|2.9775|2.9994|2.9434|2.9483|2.9439|3.0012|2.9858|2.9383|2.9573|2.8916|2.9893|2.9693|2.9802|2.9741|2.9755|3.0006|2.9738|2.9495|2.8866|2.9927|2.9755|3.0027|2.9902|3.0024|3.0031|3.0966|3.0328|2.7873|3.1081|2.8337|2.7844|2.7726|2.7753|2.5705|3.1989|3.0245|2.9337|2.8884|2.9377|2.92|2.9276|2.8778|2.8811|2.7376|2.7031|2.565|2.3383|2.4205|2.5644|2.3178|2.4165|2.358|2.3939|2.426|2.4851|2.493|2.6513|2.5422|2.5508|2.3821|2.482|2.4149|2.378|2.4636|2.6237|2.4642|2.7153
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1509|0.1606|0.1571|0.1802|0.1736|0.1488|0.1341|0.1517|0.2455|0.2372|0.2955|0.3014|0.3445|0.319|0.3076|0.3497|0.3586|0.3672|0.3374|0.3604|0.3535|0.3543|0.3628|0.3617|0.362|0.3688|0.3635|0.3838|0.3726|0.3487|0.3943|0.4318|0.4125|0.46|0.4927|0.4851|0.47|0.4814|0.4883|0.4305|0.4094|0.4403|0.4245|0.4097|0.4117|0.4107|0.4082|0.4548|0.426|0.3658|0.3191|0.3257|0.3462|0.3355|0.3302|0.3398|0.365|0.3742|0.3753|0.3775|0.3605|0.362|0.3529|0.3827|0.3568|0.4124|0.4373|0.4866|0.4931|0.4043|0.418|0.4609|0.4878|0.4734|0.5055|0.44|0.4062|0.4043|0.439|0.409|0.4142|0.4047|0.4036|0.4141|0.3926|0.4369|0.5009|0.5245|0.5314|0.5482|0.5791|0.5701|0.5938|0.5687|0.5429|0.5924|0.637|0.6296|0.6789|0.6583|0.6437|0.6452|0.6317|0.6651|0.7363|0.6952|0.7329|0.694|0.7095|0.6197|0.5899|0.614|0.6399|0.6373|0.5986|0.6389|0.6862|0.7552|0.6866|0.708|0.8618|0.899|0.9232|0.9181|0.9625|0.8546|0.9195|0.8669|0.901|0.8761|0.9548|0.8673|0.935|0.9212|1.019|1.0745|1.1102|1.0871|1.2077|1.1324|1.0623|1.052|0.9889|0.9901|0.9934|0.9696|0.9402|0.9321|1.0798|1.0364|0.9025|0.9332|0.8749|0.7795|0.7691|0.8139|0.7165|0.7069|0.6757|0.6805|0.7101|0.7202|0.7172|0.7575|0.7149|0.707|0.6459|0.6334|0.6286|0.661|0.6917|0.733|0.7456|0.656|0.6999|0.8164|0.8566|0.9066|0.858|0.8397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.3193|0.3394|0.3323|0.3908|0.3586|0.316|0.294|0.2956|0.3911|0.3887|0.4935|0.4982|0.5542|0.5016|0.5327|0.5734|0.6162|0.617|0.6|0.6499|0.6718|0.6614|0.6761|0.6829|0.6643|0.673|0.6616|0.6795|0.6636|0.6475|0.7206|0.7641|0.7345|0.8216|0.8632|0.8896|0.8527|0.8905|0.8643|0.8461|0.7819|0.8043|0.7812|0.774|0.7443|0.7277|0.7156|0.7235|0.7032|0.7121|0.7111|0.7329|0.7396|0.7053|0.6947|0.7099|0.7594|0.7876|0.7998|0.7976|0.7374|0.6949|0.7109|0.7512|0.7118|0.8019|0.8222|0.8921|0.8983|0.8446|0.8737|0.9499|1.0202|0.9859|0.9961|0.9553|0.9267|0.8387|0.8382|0.8339|0.8071|0.8001|0.8017|0.8094|0.7895|0.8575|1.019|1.0477|1.102|1.1583|1.121|1.1052|1.1867|1.1402|1.0995|1.1103|1.1721|1.1715|1.2784|1.3849|1.3638|1.3844|1.4666|1.421|1.3575|1.2648|1.2906|1.2662|1.3089|1.0705|1.1077|1.1333|1.0978|1.0582|1.0259|1.1017|1.1387|1.201|1.1783|1.1736|1.4195|1.5154|1.3808|1.4429|1.4103|1.3661|1.5868|1.5052|1.464|1.4327|1.2997|1.2475|1.4505|1.3461|1.322|1.2834|1.33|1.2969|1.4068|1.3763|1.3558|1.3369|1.3531|1.3782|1.3841|1.2801|1.2357|1.1835|1.3614|1.3243|1.3332|1.2666|1.287|1.2226|1.2221|1.2766|1.337|1.3446|1.3297|1.4341|1.3311|1.2812|1.2888|1.2254|1.1945|1.3143|1.1471|1.0431|1.0464|1.1306|1.2575|1.3815|1.3579|1.2137|1.2924|1.7352|1.5131|1.5993|1.5499|1.3955|1.5326|1.5558|1.5146|1.5085|1.7972|1.568|1.5404|1.1314|0.9872|0.9637|1.0351|0.969|1.0779|1.056|1.1532|1.1021|1.0544|0.9968|1.0151|1.0972|1.0991|1.0335|1.0388|0.9625|0.9008|0.8863|0.8465|0.8472|0.8231|0.8663|0.8196|0.8304|0.8263|0.8621|0.7435|0.6751|0.6434|0.6391|0.5835|0.6176|0.6492|0.6849|0.731|0.749|0.7864|0.8124|0.8088|0.881|0.8437|0.814|0.8205|0.7952|0.8575|0.8352|0.8098|0.7644|0.8291|0.7855|0.7079|0.7437|0.9989|1.0864|1.0535|1.1086|1.1186|1.0261|1.0974|1.1679|1.1389|1.0879|1.2448
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.4173|0.4348|0.3978|0.4374|0.3942|0.3796|0.3528|0.3657|0.4995|0.4925|0.6665|0.6855|0.7327|0.6788|0.6999|0.8078|0.8421|0.834|0.8435|0.902|0.9361|0.938|0.9545|0.9768|0.9744|1.0029|0.9977|1.0229|1.0109|0.9861|1.0713|1.1057|1.074|1.1256|1.1582|1.1731|1.16|1.2107|1.2236|1.197|1.1288|1.1584|1.139|1.1141|1.0941|1.1061|1.0966|1.1168|1.0776|1.1189|1.0916|1.0986|1.1344|1.1167|1.1062|1.1355|1.1735|1.1913|1.2248|1.238|1.2211|1.206|1.2168|1.2482|1.1689|1.2537|1.2937|1.3117|1.3218|1.2374|1.1586|1.1735|1.234|1.2079|1.2541|1.1933|1.1196|1.1406|1.187|1.1982|1.1987|1.209|1.2173|1.2307|1.2239|1.2647|1.4103|1.3996|1.3738|1.3937|1.384|1.4071|1.4204|1.3479|1.2943|1.2902|1.3478|1.3493|1.4052|1.3988|1.279|1.2819|1.2514|1.2613|1.3701|1.3014|1.3362|1.2969|1.2883|1.2342|1.2625|1.2623|1.2807|1.2644|1.2278|1.3104|1.3308|1.4173|1.3623|1.3097|1.4496|1.4876|1.5196|1.4782|1.5063|1.3725|1.5443|1.4895|1.5036|1.4635|1.5394|1.4794|1.5396|1.5453|1.5027|1.538|1.5615|1.5062|1.5816|1.6047|1.5896|1.6579|1.6945|1.8322|1.6294|1.6335|1.5702|1.4845|1.6095|1.6145|1.6135|1.6033|1.6482|1.6096|1.608|1.6131|1.6376|1.6084|1.6234|1.5475|1.5751|1.5389|1.4781|1.4417|1.295|1.2417|1.0842|1.0428|1.0297|1.0564|1.098|1.1575|1.1556|1.0213|1.0534|1.2425|1.3182|1.3595|1.3611|1.3213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||7.86|8.29|7.71|9.17|8.68|9.85|9.24|8.7|11.65|11.03|14.68|14.72|16.48|15.14|14.35|14.71|15.83|16.2|16.05|17.34|18.01|17.98|18.96|19.46|19.15|20.52|20.18|20.97|20.63|20.21|21.98|22.92|21.75|24.41|24.79|24.23|24.12|24.5|23.96|23.58|23.32|25.25|25.28|25.08|22.78|24.01|22.68|22.49|21.09|20.93|20.93|21.28|21.67|21.24|21.11|21.29|22.99|23.93|24.8|25.72|23.87|22.53|21.73|23.21|21.24|25.01|24.88|28.15|27.57|25.86|27.2|28.88|30.36|28.98|29.9|27.3|25.78|25.12|27.28|27.78|26.66|28.23|29.04|25.6|22.58|24.21|28.47|28.14|30.73|32.89|33.11|32.34|35.58|33.07|31.71|35.6|40.26|38.66|41.52|39.96|37.83|37.49|38.06|36.51|39.47|37.56|38.92|40.45|36.28|34.75|33.93|31.83|31.27|27.78|26.05|28.03|29.07|30.22|32.57|31.14|35.17|38.43|38.22|39.1|40.31|40.59|46.47|43.77|45.75|41.84|45.75|39.43|45.5|44.32|47.3|51.12|48.63|50.85|46.94|42.68|33.51|29.88|28.73|28.58|28.25|27.9|26.66|25.48|24.3|21.38|21.41|21.74|22.57|22.11|21.19|21.11|20.08|19.41|19.15|19.06|20.07|20.43|21.58|21.7|20.83|18.58|17.29|16.97|16.94|17.52|17.61|18.64|18.82|16.78|18.17|19.58|20.27|20.46|20.57|19.62|19.88|21.15|20.7|20.38|24.27|22.9|22.67|23.3|24.87|20.63|22.79|20.56|23.281|22.791|26.326|24.267|21.116|19.545|19.968|17.939|17.049|15.939|16.45|18.432|14.473|13.757|13.174|13.233|13.134|13.52|14.223|12.374|12.84|11.532|11.359|11.134|10.997|10.739|9.707|9.93|10.372|11.033|11.725|12.018|12.597|12.514|12.164|12.726|13.027|12.85|12.851|12.869|12.732|12.708|12.178|11.463|12.371|11.995|10.085|10.609|12.737|14.025|13.205|13.449|13.386|13.425|13.131|13.878|13.916|12.851|14.868
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||2.7567|2.9365|2.8784|2.9755|2.8206|2.8943|2.7047|3.0254|3.8608|3.4103|4.5046|4.5647|5.12|4.5768|4.637|4.9274|5.2302|5.2726|5.172|5.4933|5.6294|5.6729|5.8325|6.0346|5.7785|5.8991|5.7937|5.9149|5.6907|5.394|6.1249|6.5159|6.3982|7.3592|7.2566|6.9371|6.802|7.1472|7.0828|6.8042|6.3223|6.4829|6.2736|6.1347|6.0298|5.666|5.6264|5.522|5.2781|5.3728|5.6229|5.7582|6.0099|5.7136|5.6132|5.6227|6.0333|6.3955|6.6615|6.3515|5.6714|5.4356|5.3875|5.5311|5.2131|6.359|6.5076|7.3115|7.4348|6.9031|7.1491|7.9573|8.4074|7.4407|7.5603|6.4415|5.9567|6.1147|6.6608|6.7902|5.7135|5.145|4.9471|4.9015|4.8473|5.8151|6.6293|7.1665|6.9975|7.3458|7.7269|7.7156|7.9286|7.6373|7.4877|7.9559|8.3192|8.433|8.9386|8.9548|8.818|8.7326|8.5912|8.7392|9.4281|9.0954|9.2802|8.4872|8.3632|8.1763|8.3729|8.5461|8.8409|8.6645|8.6109|8.8026|9.2465|10.0187|10.0578|9.6583|11.5784|12.0481|12.2573|12.3979|12.7878|11.6624|13.2456|12.9847|13.2086|13.4725|12.2977|11.6751|12.5639|12.5751|13.266|12.852|13.1386|12.8246|13.6823|13.9085|13.8668|13.8122|13.9239|14.3685|13.9702|13.7079|12.7871|11.8938|13.143|13.4199|13.8193|14.3064|14.2599|13.3481|14.3889|14.9401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0821|0.0858|0.0778|0.0894|0.0859|0.0919|0.0683|0.0657|0.1085|0.1028|0.1437|0.1391|0.1617|0.1363|0.1356|0.1553|0.169|0.1727|0.1642|0.1822|0.1924|0.1894|0.1958|0.1998|0.1948|0.2016|0.1978|0.2069|0.2015|0.1926|0.214|0.228|0.2202|0.2483|0.2567|0.2618|0.2542|0.272|0.271|0.2629|0.245|0.2531|0.2493|0.2411|0.2358|0.2302|0.2269|0.2389|0.2147|0.2199|0.2115|0.2173|0.2327|0.2195|0.2153|0.2228|0.2434|0.2544|0.2585|0.2609|0.2586|0.2283|0.2178|0.2424|0.2243|0.2898|0.3015|0.332|0.3551|0.2943|0.3064|0.328|0.3583|0.3809|0.3478|0.2016|0.1866|0.1864|0.2057|0.1978|0.1901|0.1884|0.21|0.1871|0.1849|0.2161|0.2623|0.2782|0.3002|0.3044|0.3247|0.3262|0.3587|0.3207|0.3066|0.3438|0.3826|0.3769|0.4259|0.4411|0.4511|0.4624|0.4498|0.4662|0.5366|0.4716|0.5124|0.4375|0.4412|0.4297|0.453|0.4676|0.5006|0.5046|0.5067|0.4797|0.4963|0.5013|0.4772|0.5103|0.5071|0.593|0.6461|0.6204|0.6505|0.7094|0.747|0.5828|0.3772|0.392|0.2342|0.2296|0.2298|0.1149|0.1259|0.0842|0.086|0.082|0.0892|0.0929|0.0913|0.0919|0.0952|0.0978|0.091|0.0921|0.0811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.274|1.3188|1.266|1.3771|1.317|1.3398|1.2712|1.4025|1.7171|1.5721|2.0241|2.0177|2.2327|2.0531|2.0968|2.272|2.3141|2.2532|2.1868|2.377|2.4555|2.5063|2.763|2.646|2.4441|2.4254|2.3071|2.3593|2.2413|2.1615|2.3806|2.5061|2.4283|2.7522|2.8922|2.8371|2.8276|2.9331|2.8965|2.8521|2.5068|2.54|2.5002|2.5491|2.348|2.129|2.0859|2.0859|1.9862|1.9689|1.9731|1.9839|2.0659|1.9719|1.9211|2.003|2.1559|2.2131|2.2651|2.2821|2.146|2.07|2.1037|2.1651|2.0727|2.2962|2.3292|2.5482|2.5291|2.3711|2.4133|2.5498|2.6683|2.6291|2.6957|2.4795|2.3091|2.2771|2.3551|2.337|2.3093|2.2242|2.211|2.2248|2.1993|2.3703|2.6379|2.7386|2.8261|2.8327|2.8628|2.789|2.8825|2.7688|2.7027|2.8349|2.9227|2.8937|3.1685|3.1936|3.0355|3.0773|3.0282|3.1283|3.3911|3.3753|3.4975|3.3511|3.3113|3.1852|3.1552|3.2104|3.3642|3.3551|3.0909|3.0377|3.2177|3.6424|3.2213|3.2748|3.7925|3.9642|3.9895|4.0033|4.0015|3.8407|4.2479|4.1259|4.2355|4.1364|4.2872|4.0932|4.3697|4.3296|4.8055|4.8493|4.9248|4.848|5.2057|4.86|4.5043|4.5443|4.7058|4.698|4.6397|4.4922|4.4002|4.1505|4.7136|4.8182|4.6136|4.6649|4.8244|4.46|4.4211|4.6429|4.6196|4.5972|4.4903|4.5537|4.6418|4.7109|4.7391|4.7313|4.5958|4.2738|3.937|3.7465|3.6838|3.8274|4.0293|4.3734|4.3021|3.8812|4.1986|5.246|5.0174|5.104|4.8591|4.7413|4.5627|4.8145|4.7406|4.8688|6.2169|5.6688|5.2578|5.3102|5.0418|4.8177|5.0904|4.7439|5.2117|5.062|5.5972|5.4632|5.2552|4.9827|5.0619|5.5155|5.159|4.657|4.7547|4.5967|4.5344|4.3177|4.1874|4.1125|4.0217|4.0271|4.0665|3.9655|3.9146|3.7584|3.6823|3.6322|3.5652|3.4976|3.2596|3.4348|3.6519|3.6657|3.7975|3.8901|4.1945|4.2169|3.5924|3.8246|3.8775|3.812|3.924|3.9272|4.1367|4.1245|3.8473|3.5401|3.9192|3.6667|3.3844|3.526|4.5564|4.8714|4.8637|5.1852|5.2976|4.9188|5.0788|5.3318|5.0479|5.1914|6.0206
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.51|0.533|0.504|0.574|0.551|0.534|0.503|0.58|0.67|0.642|0.861|0.881|0.985|0.916|0.938|1.003|1.048|1.048|1.029|1.113|1.142|1.148|1.184|1.221|1.212|1.183|1.184|1.205|1.154|1.116|1.237|1.299|1.258|1.403|1.456|1.461|1.439|1.514|1.451|1.419|1.343|1.372|1.339|1.305|1.297|1.293|1.272|1.273|1.221|1.271|1.355|1.494|1.123|1.06|1.047|1.111|1.201|1.237|1.281|1.246|1.158|1.113|1.135|1.159|1.11|1.336|1.391|1.548|1.587|1.465|1.509|1.619|1.721|1.689|1.716|1.535|1.421|1.402|1.487|1.496|1.461|1.392|1.376|1.357|1.357|1.671|1.926|2.058|2.327|2.075|2.088|2.044|2.168|2.096|1.982|2.092|2.19|2.237|2.342|2.29|2.166|2.2|2.13|2.268|2.612|2.248|2.343|2.188|2.128|2.017|2.05|2.129|2.215|1.957|1.86|1.963|2.117|2.307|2.282|2.269|2.541|2.55|2.879|2.763|2.155|1.822|2.057|1.969|2.061|2.115|2.045|1.925|2.144|2.16|2.419|2.25|2.211|2.094|2.215|2.303|1.991|1.935|1.955|1.976|1.948|1.986|1.938|1.86|2.152|2.219|2.192|2.292|2.406|2.337|2.562|1.991|2.21|2.223|2.053|1.918|1.43|1.389|1.373|1.405|1.415|1.319|1.2|1.139|1.133|1.197|1.272|1.399|1.364|1.208|1.194|1.451|1.509|1.57|1.567|1.531|1.349|1.407|1.358|1.328|1.668|1.635|1.554|1.505|1.43|1.409|1.4295|1.361|1.4831|1.4114|1.5024|1.4405|1.3902|1.3579|1.371|1.4974|1.4166|1.3468|1.4297|1.416|1.344|1.3513|1.3364|1.3638|1.3422|1.2543|1.2423|1.143|1.1204|1.1634|1.1506|1.1672|1.0402|0.9414|0.8123|0.9059|1.0934|1.2533|1.2327|1.1731|1.191|1.1815|1.2008|0.9742|0.8466|0.812|0.8043|0.7722|0.7902|0.7511|0.7093|0.6402|0.7235|0.6466|0.6015|0.5875|0.827|0.8981|0.9296|0.8896|0.8963|0.8865|0.913|0.9297|0.9099|0.9256|1.0254
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||4.4169|4.571|4.3119|4.728|4.5119|4.326|3.859|4.273|5.8281|5.5601|7.4392|7.5311|7.782|7.4|7.638|7.712|8.27|7.58|7.5179|8.8769|9.27|9.0398|9.16|8.63|8.4797|8.1399|7.9402|8.2896|8.0499|7.6|8.4099|9.0199|8.4202|9.5001|9.91|9.3398|8.7699|8.7501|8.6697|8.0199|7.0501|7.1299|6.93|6.9395|6.5798|6.37|6.75|5.59|5.51|5.7299|5.92|6.1401|6.2301|5.9799|6.05|5.98|6.5791|6.8394|6.7695|6.849|6.6005|6.3094|6.8304|7.1704|6.8606|7.7106|7.84|8.2298|8.3201|8.0296|7.7598|8.0598|8.2094|7.9599|8.4894|7.849|7.2404|7.2591|7.6902|7.3998|7.1401|7.1803|7.4398|7.6599|7.6299|8.9396|10.2696|10.5798|10.9101|11.2797|11.2996|10.9108|11.2998|10.8899|10.3699|10.4298|11.0795|11.2803|12.0199|12.1399|11.7296|12.0203|11.8298|12.2097|13.11|12.3401|12.2399|11.85|11.9999|12.06|12.4204|12.5698|13.1597|12.53|10.9295|10.7297|11.4603|12.4796|12.0902|12.3099|12.5493|13.1395|13.47|14.0004|14.5501|12.8197|14.4099|13.9597|14.8195|14.9198|15.9596|14.8201|16.4899|16.8202|18.4999|18.2701|18.8203|18.3498|19.7401|20.1101|19.4303|18.8102|18.94|18.5101|18.4298|18.5896|18.2396|18.0698|19.3601|19.8502|19.7701|19.8999|20.42|20.1401|19.83|19.85|19.8998|20.3201|19.4794|18.7998|19.5399|19.4202|19.7501|19.97|19.31|19.9698|18.8898|18.5398|18.1098|18.42|18.8597|20.0797|20.2198|17.8506|19.0995|21.3099|22.3199|22.5799|20.7999|19.4103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.4838|0.4845|0.453|0.5007|0.4654|0.4653|0.395|0.4181|0.572|0.5438|0.7252|0.7422|0.8162|0.7222|0.7475|0.7887|0.8421|0.8569|0.8206|0.8907|0.959|0.9209|0.9528|0.9601|0.9302|0.8953|0.8844|0.9203|0.9119|0.8518|0.9625|1.0186|0.967|1.1037|1.1417|1.1867|1.1647|1.2676|1.2853|1.1264|1.0564|1.0808|1.1691|0.8068|0.807|0.7277|0.7068|0.7152|0.6752|0.6981|0.6973|0.7178|0.7404|0.7343|0.7064|0.7347|0.7825|0.8104|0.8345|0.825|0.7776|0.7406|0.7518|0.8009|0.7411|0.8723|0.8859|0.9583|0.9869|0.9224|0.9416|1.0126|1.0999|1.0768|1.1656|0.9143|0.8494|0.8686|0.9641|0.9989|0.9898|0.9619|1.0766|1.0302|0.8622|0.8687|1.0663|1.1747|1.1593|1.2296|1.4752|1.4975|1.6322|1.4944|1.4704|1.6684|1.8404|1.8017|2.0551|2.0448|2.0878|1.9956|1.9701|2.0558|2.2595|2.2111|2.3149|2.2011|2.403|2.0116|2.0544|2.1059|2.2421|2.1856|2.0985|2.3|2.4917|2.5651|2.4617|2.4658|2.3855|2.6323|2.7765|2.7675|2.8672|2.8034|3.1993|3.4176|3.3356|2.6477|2.658|2.2198|2.5273|2.6241|2.909|3.0397|3.2158|3.0307|2.9275|2.0414|1.1823|1.1147|1.1924|1.4356|1.0217|0.5458|0.5399|0.3732|0.428|0.4278|0.4246|0.4144|0.4355|0.4288|0.4316|0.414|0.3793|0.3821|0.3727|0.3697|0.4015|0.3947|0.3927|0.409|0.4|0.3884|0.3654|0.3549|0.3509|0.3662|0.3797|0.4107|0.4103|0.376|0.4012|0.4631|0.4719|0.497|0.4666|0.4338|0.4159|0.4483|0.4359|0.4041|0.5049|0.5135|0.5287|0.5367|0.5568|0.5353|0.4957|0.4926|0.4643|0.4594|0.507|0.3528|0.3286|0.3147|0.3143|0.3442|0.3374|0.2856|0.2961|0.2919|0.2864|0.2648|0.2565|0.252|0.2408|0.2526|0.2474|0.2398|0.2329|0.2293|0.2292|0.2112|0.2107|0.2024|0.1882|0.1999|0.2077|0.223|0.2327|0.2233|0.2324|0.2383|0.2364|0.2572|0.2589|0.2476|0.2499|0.2501|0.268|0.2773|0.2796|0.2063|0.2235|0.2172|0.1993|0.2138|0.27|0.2918|0.2893|0.3064|0.3132|0.2918|0.3121|0.3321|0.3192|0.3273|0.3613
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||90.1858|91.6986|81.8945|92.6068|83.7036|82.5882|77.0989|82.1414|105.1327|99.5531|138.386|141.3935|159.4369|141.0941|143.9073|157.2094|166.1|168.4136|157.8295|168.8675|177.0061|173.7048|186.1959|182.9053|168.7501|175.9918|171.9769|178.196|164.2924|157.7715|183.3329|202.5204|191.478|221.0047|237.8857|244.5855|206.7296|222.957|223.029|167.529|162.4013|168.1164|156.0016|152.8914|153.8966|159.8|155.4002|141.7001|122.0995|118.4001|116.5999|119.1999|127.4995|121.7|116.6|124.1998|129.9924|137.5061|143.1994|145.9038|139.4958|125.4844|130.6431|134.3285|128.5183|145.6018|153.0951|170.3049|172.3811|161.0709|163.3696|175.3774|187.8837|183.7085|181.3067|166.9934|152.7851|151.3534|163.6067|157.7888|148.9908|144.5243|146.2816|151.9212|152.1013|171.379|198.8055|210.3007|232.6016|226.603|223.9033|209.1256|218.1947|213.3679|200.0948|211.2008|221.3037|230.554|252.0294|266.5058|254.0095|262.8836|236.2679|252.3018|277.163|270|247.2289|206.4834|186.0011|180.6759|186.724|174.1817|173.2|169.5|162.2759|166.9646|177.1274|202.9|186.8952|185.0954|225.9779|244.8|250.705|256.4968|249.7931|232.0056|262.6066|254.5|269.909|263.7845|279.1858|262.5101|284.598|278.3023|301.6902|308.3838|312.1071|312.797|336.4744|331.8111|326.6023|333.2062|324.3122|324.2331|324.0288|327.71|338.3833|324.508|329.166|313.1193|310.2566|314.9455|316.4768|303.6|294.2054|301.3052|303.6722|297.5744|283.99|290.6|307.3055|305.6764|311.7893|307.7781|300.9254|302.5699|276.489|265.2|260.8197|273.1316|280.7656|308.8242|301.7884|270.5551|291.01|353.9797|384.0414|416.3191|383.6748|330.8303|312.0978|330.0198|329.9756|344.6295|408.6011|394.8991|399.6124|413.1913|392.0811|357.69|372.6146|350.1211|384.2123|378.1597|408.3149|409.1935|405.1792|380.4694|381.2383|412.9544|427.4966|392.047|402.8802|384.218|374.3355|369.2469|372.7785|339.0126|308.2799|320.55|320.4725|311.4981|297.7181|300.1915|302.7633|289.7569|278.4184|259.0491|223.2549|238.2171|253.673|271.8456|279.4178|271.1911|297.1018|303.2263|293.1183|314.944|316.7373|308.6274|234.2293|230.8181|250.53|236.61|226.52|187.1|211.3|207.88|205.9|213.44|264.31|293.18|290.41|312.49|318.16|285.2|310.08|338.47|330.12|334.92|372.98
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1392.1681|1434.453|1432.0118|1573.8877|1528.153|1382.0079|1327.3745|1122.7482|1218.2651|1045.2509|1327.5703|1375.709|1493.4753|1400.1426|1483.1296|1557.938|1639.0139|1669.1591|1622.3271|1752.9292|1727.8569|1724.5262|1806.4625|1854.9991|1818.3103|1944.9911|1898.2617|1934.2974|1849.4082|1811.9807|2035.6344|2052.7932|2041.5889|2299.8359|2438.1221|2274.3909|2092.5581|2174.9082|2125.7898|2034.8281|2006.8561|2007.6302|1987.3844|2038.1616|1997.6282|2034.5883|2059.0808|1923.201|1784.981|1787.749|1748.2638|1769.0087|1901.7649|1749.7543|1738.6809|1794.5187|2039.952|1990.9178|1965.1427|1959.8632|1989.491|1892.2821|1738.6128|1813.2198|1665.28|1892.4288|1973.9562|2125.5217|2098.0625|1937.3175|2023.4314|2103.2869|2245.8667|2204.8923|2252.5359|2281.1108|2292.0413|2140.7651|2195.1658|2133.7847|1871.6619|1771.4678|1702.5591|1809.8702|1922.7472|1800.3989|1904.0367|1995.9893|2061.7573|2095.5347|2192.9973|2095.1458|2166.6208|2075.1748|1987.7366|2123.418|2246.9731|2234.6733|2447.1533|2391.4502|2336.1379|2382.9885|2355.3245|2490.2424|2678.0608|2564.1819|2670.8228|2444.6956|2421.6855|2345.5857|2365.0127|2326.855|2377.217|2304.0847|2231.0945|2336.2798|2521.2056|2739.0056|2615.9124|2607.1387|2749.5696|2972.6533|2976.5869|3051.7048|3084.5383|3084.4102|3304.3679|3097.1406|3039.7068|2851.835|2947.762|2810.6763|2805.3716|2807.4021|3020.2236|2879.1787|2990.6692|2963.124|3134.3474|3300.4275|2946.5237|3016.2068|3215.8772|2800.8066|2449.8677|2449.3396|2379.8889|2223.7373|2459.7874|2473.762|2519.7732|2571.7939|2593.1418|2491.8521|2508.4446|2568.9773|2542.4084|2492.5457|2439.5547|2448.3999|2493.2085|2497.3354|2488.3589|2543.4751|2546.2385|2443.5664|2288.5159|2230.4524|2227.9185|2244.0361|2294.3894|2489.1736|2524.5908|2284.7673|2434.7969|2787.562|2967.2034|3061.5435|2919.8284|2810.2019|2781.3882|2936.1348|3017.9814|3036.2456|3619.6765|3647.4148|3550.96|3692.2117|3522.8108|3359.4165|3747.8828|3584.4573|3701.2041|3630.9675|3877.0579|3814.5295|3746.0544|3515.7256|3451.0376|3575.5015|3712.3337|3246.3892|3371.7212|3395.6003|3363.0049|3252.2234|3285.5237|2968.0833|2787.114|2916.7397|2913.1592|2898.4331|2652.8718|2689.7837|2595.7454|2512.4434|2438.0151|2438.2444|2186.7986|2289.448|2418.7214|2563.624|2514.426|2523.9348|2603.6904|2705.9714|2660.5784|2864.5332|2746.2339|2752.8467|2581.9714|2505.2056|2676.5291|2413.3342|2212.363|1972.1797|2238.8306|2314.1233|2261.5017|2102.6658|2685.5281|2907.8257|2945.6533|3154.0928|3197.9363|2925.8499|3109.9146|3328.6721|3245.0007|3308.4104|3728.0923
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||75.3018|80.3022|76.201|81.9013|73.7991|74.0034|69.2024|73.22|92.8949|94.2033|126.2944|127.5957|140.4775|127.5023|130.9922|145.0079|157.8966|158.1016|154.8054|164.4921|164.5002|168.1026|180.5025|176.5861|167.3839|166.3055|160.9951|160.9837|153.7904|152.6583|172.0213|181.4788|174.4906|179.602|188.6948|189.5897|188.4095|188.0265|184.099|168.5147|166.6021|162.9122|161.9057|158.7006|155.4009|148.4002|133.0001|130.6|125.5|120.3999|123.8|126.5|135.2001|122.5998|120.6001|120.7999|131.9802|138.3968|138.3096|130.174|124.7093|117.904|123.0099|129.7066|125.8146|149.7112|155.5989|166.7948|176.2133|166.996|165.0949|178.9353|191.9364|192.3046|198.3079|180.3122|162.612|162.1966|171.0088|159.6082|168.8001|164.3442|165.0565|173.5748|174.7956|214.3193|240.002|243.5093|253.4077|259.1317|281.7702|265.7126|275.2914|260.8523|241.6441|250.1164|269.7734|266.8541|295.6869|289.6188|277.1821|280.2733|283.8082|294.6554|322.3099|288.6488|290.8912|273.0705|266.4314|264.2159|276.8742|280.3741|288.6179|279.3121|273.0919|282.371|286.8494|305.838|296.2184|288.5107|346.4522|366.2729|391.9526|392.4526|366.4113|313.6119|338.5192|328.1315|343.6095|337.6959|354.3718|338.53|367.925|366.4988|409.7486|423.1225|441.0228|428.8399|451.8701|482.0892|450.8919|440.7778|452.0557|442.6844|410.0654|365.1791|364.9821|355.8979|390.7263|402.174|374.4009|368.5305|377.7434|380.3261|362.6549|348.0769|349.8321|366.2402|323.1222|330.4|343.4741|354.6044|333.4512|336.9401|339.1375|348.943|331.5249|322.7968|318.0205|315.0634|332.5436|358.0481|348.4619|305.2652|331.631|388.9214|409.4451|428.8186|416.6469|404.7264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.0022|0.0022|0.0021|0.0028|0.0028|0.0028|0.0028|0.0028|0.0025|0.0025|0.0026|0.0025|0.0024|0.0026|0.0028|0.0028|0.0029|0.0028|0.0027|0.0028|0.0027|0.0026|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0026|0.0027|0.0029|0.0028|0.0028|0.0031|0.0032|0.0037|0.0037|0.0033|0.003|0.0031|0.0031|0.0032|0.0032|0.0031|0.0033|0.0032|0.0033|0.0033|0.0034|0.0033|0.0036|0.0035|0.0038|0.0037|0.0038|0.0038|0.0041|0.0041|0.0038|0.0039|0.004|0.0041|0.004|0.0038|0.0035|0.0033|0.0038|0.0037|0.0037|0.0036|0.0038|0.0036|0.0036|0.0036|0.0038|0.0038|0.0037|0.0038|0.0037|0.0036|0.0037|0.0037|0.0035|0.0034|0.0032|0.003|0.003|0.0031|0.0033|0.0035|0.0035|0.0031|0.0033|0.0039|0.004|0.0041|0.0041|0.0039|0.0039|0.0041|0.0041|0.004|0.0049|0.0049|0.0047|0.0044|0.0042|0.004|0.0043|0.004|0.0043|0.0042|0.0045|0.0045|0.0044|0.0042|0.0042|0.0046|0.0049|0.0046|0.0044|0.0039|0.0039|0.0038|0.0034|0.0032|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0026|0.0022|0.0022|0.0021|0.002|0.0021|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.0026|0.0028|0.0028|0.0026|0.0023|0.0026|0.0024|0.0021|0.0021|0.0031|0.0033|0.0033|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0036|0.0042
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||107.22|104.655|99.2912|113.7489|102.7547|93.9702|85.562|83.3889|93.0079|92.6409|123.7114|125.5263|134.5108|119.6518|124.7436|128.3496|146.8709|149.1761|146.0733|165.5866|157.1436|159.5192|156.6051|158.6396|156.0946|146.5046|144.2572|152.4886|147.3993|142.6021|165.9211|172.7011|160.8697|165.6443|173.6522|186.213|178.302|191.3843|196.0637|192.8389|195.2342|192.8329|181.9276|174.8241|181.435|171.6934|152.4989|153.9984|136.2053|149.5003|153.6002|157.103|141.3009|138.3031|109.6012|116.8996|129.0388|125.8242|119.0646|118.6943|106.7018|102.5443|97.3222|102.8132|100.4121|109.0566|113.6054|125.331|125.7517|120.5026|116.3715|125.1706|125.8975|133.0022|128.7052|107.0651|100.3882|98.3122|98.8622|94.5136|91.3506|88.8853|89.3959|90.3706|94.3714|102.2616|119.1868|125.9032|131.9054|138.908|142.4802|143.0694|144.3677|141.3328|141.2232|139.5621|137.4079|136.89|147.4066|150.484|146.5011|153.5924|146.4923|149.3769|169.7602|164.9543|166.9761|164.9627|162.2702|156.1559|150.2014|152.2697|159.0193|151.7253|147.9569|159.4129|164.1522|178.5335|174.7765|181.0659|206.1803|225.3876|229.6592|220.1798|246.374|245.6708|294.4066|261.0553|218.7024|206.0222|158.802|148.0624|159.2761|165.6791|195.5013|201.5258|204.775|179.9259|200.0148|170.8759|162.7303|163.5763|168.2733|171.5345|169.1041|162.0912|159.0039|146.948|161.0967|170.2808|164.3301|154.9582|149.7407|144.299|140.6872|126.2184|121.635|119.3529|116.1038|119.6623|123.3351|125.21|125.3535|123.2398|116.8009|114.8281|107.0819|103.636|100.7775|104.4756|110.5698|122.5602|121.2641|111.3879|118.9109|134.1611|137.8962|139.7865|133.5313|127.719|128.0648|137.3985|135.1314|135.659|171.0338|156.386|150.8385|151.3971|143.8591|141.1641|152.2294|144.0202|163.8106|155.4736|165.1593|153.7312|147.0397|140.9863|141.4834|150.2418|144.9133|133.5626|137.3655|131.9107|130.745|126.7048|118.7227|118.0338|113.9949|115.2922|109.859|107.8188|105.7194|102.9126|101.4481|97.7013|97.4772|95.125|85.6522|89.0853|93.1102|100.0177|104.5172|104.108|108.0294|110.9678|109.236|118.525|117.4916|111.2853|118.6506|120.3633|130.8121|125.8436|117.8282|100.3562|112.761|111.6346|106.0625|101.5314|132.3512|142.2212|136.8472|136.6376|138.8885|124.7023|133.4438|144.9541|131.0318|135.9264|155.4324
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||4.5E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.2E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|7.2E-5|7.2E-5|7.8E-5|7.2E-5|7.2E-5|7.5E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|9.3E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.000101|0.000103|9.8E-5|0.000111|0.000109|9.7E-5|9.3E-5|9.5E-5|9.4E-5|9.3E-5|8.4E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|8.1E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.3E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.1E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.5E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.9E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.4E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5|8.3E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5|7.3E-5|7.0E-5|7.2E-5|7.2E-5|7.2E-5|8.0E-5|9.1E-5|9.2E-5|9.6E-5|0.0001|9.7E-5|9.5E-5|9.8E-5|9.3E-5|9.0E-5|9.9E-5|0.000104|0.000105|0.000113|0.000116|0.000108|0.00011|0.000108|0.000109|0.000119|0.000117|0.000114|0.000111|0.000109|0.000106|0.000109|0.00011|0.000114|0.000113|0.000106|0.000114|0.00012|0.000128|0.000126|0.000126|0.000138|0.000146|0.00015|0.000149|0.00015|0.000143|0.000158|0.000158|0.000163|0.000161|0.00017|0.000163|0.000179|0.000177|0.000194|0.000203|0.000194|0.000187|0.000202|0.000197|0.000194|0.0002|0.00018|0.000182|0.000178|0.000183|0.00018|0.000174|0.00019|0.000193|0.000188|0.000188|0.000197|0.000188|0.000195|0.000206|0.000218|0.000217|0.000222|0.000214|0.000222|0.00022|0.000225|0.000234|0.000233|0.000257|0.000244|0.000238|0.000256|0.000232|0.000214|0.000233|0.000229|0.000199|0.000206|0.000229|0.000246|0.000258|0.00024|0.000222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0459|0.0466|0.0431|0.0495|0.0468|0.047|0.0403|0.0407|0.0635|0.0579|0.0774|0.0811|0.0897|0.0796|0.0812|0.09|0.1|0.1028|0.1006|0.1097|0.1178|0.1188|0.124|0.1262|0.1253|0.1226|0.1213|0.123|0.1207|0.1157|0.127|0.1395|0.1347|0.1528|0.1614|0.1676|0.161|0.1639|0.1603|0.1558|0.1444|0.1513|0.15|0.1421|0.1367|0.1323|0.1293|0.1327|0.1239|0.1257|0.1243|0.1261|0.1351|0.1292|0.127|0.1405|0.1543|0.1641|0.1577|0.1565|0.1461|0.1265|0.1318|0.1389|0.1358|0.1675|0.1739|0.1881|0.195|0.1842|0.1905|0.2116|0.2247|0.2114|0.221|0.1959|0.1796|0.1753|0.1863|0.1865|0.1818|0.1794|0.1853|0.191|0.1911|0.2151|0.2621|0.2833|0.3183|0.3164|0.3558|0.3492|0.3447|0.3024|0.2757|0.3026|0.309|0.2793|0.3027|0.3124|0.2337|0.229|0.2249|0.2362|0.2622|0.2447|0.2565|0.2443|0.2393|0.2374|0.2004|0.1952|0.1897|0.1727|0.1682|0.1652|0.177|0.1974|0.1979|0.187|0.2317|0.2552|0.2429|0.2518|0.2687|0.2618|0.3071|0.3117|0.3303|0.2872|0.2508|0.2377|0.2621|0.2541|0.289|0.2742|0.2789|0.2781|0.3023|0.3232|0.2838|0.2811|0.2989|0.2884|0.2897|0.3243|0.3417|0.3108|0.3458|0.3451|0.268|0.2393|0.2533|0.2337|0.2231|0.2172|0.2221|0.223|0.236|0.2342|0.2279|0.1761|0.1682|0.1752|0.1774|0.1594|0.1505|0.144|0.1461|0.1577|0.1507|0.1588|0.1367|0.1204|0.1279|0.1529|0.1635|0.1726|0.1718|0.184|0.1715|0.2006|0.142|0.1194|0.1302|0.1218|0.1194|0.1226|0.1185|0.1151|0.1053|0.0988|0.1094|0.1066|0.1156|0.1107|0.1011|0.0976|0.0954|0.1038|0.0982|0.0926|0.098|0.0913|0.0934|0.0808|0.0778|0.0779|0.0737|0.0774|0.0764|0.0737|0.0719|0.075|0.0727|0.0697|0.0645|0.0638|0.0569|0.0592|0.0672|0.0736|0.0796|0.0824|0.0786|0.0895|0.0818|0.0843|0.0697|0.0631|0.0627|0.0633|0.0671|0.0656|0.0652|0.0554|0.0604|0.0593|0.0518|0.0569|0.0736|0.0801|0.0806|0.0836|0.0833|0.0785|0.0826|0.0909|0.086|0.086|0.0983
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.664|0.699|0.6448|0.74|0.7025|0.6723|0.58|0.6233|0.816|0.7631|1.0489|1.069|1.1802|1.0665|1.0703|1.2092|1.2973|1.3063|1.2778|1.3773|1.4416|1.4396|1.5161|1.5153|1.4498|1.5268|1.5248|1.5887|1.555|1.5003|1.6494|1.6716|1.5213|1.6987|1.777|1.8616|1.7959|1.7917|1.7515|1.7076|1.615|1.6836|1.5305|1.458|1.4365|1.4494|1.4036|1.422|1.3234|1.328|1.3069|1.3316|1.3928|1.3402|1.3072|1.361|1.4807|1.547|1.5979|1.5651|1.4505|1.3578|1.3839|1.4698|1.3849|1.6755|1.74|1.9468|1.9737|1.7518|1.8293|1.9859|2.1567|2.1104|2.0872|1.822|1.6947|1.6941|1.8364|1.8811|1.6386|1.5797|1.5497|1.5277|1.5004|1.7364|2.1146|2.2193|2.2782|2.3251|2.4084|2.3779|2.5218|2.313|2.1706|2.3487|2.5717|2.4415|2.6914|2.79|2.575|2.6467|2.6436|2.7514|3.077|2.7945|2.9757|2.5858|2.4361|2.3069|2.3019|2.3754|2.4879|2.352|2.3248|2.4242|2.571|2.8999|2.7999|2.8995|3.0972|3.4028|3.529|3.4951|3.6375|3.8354|4.2191|4.4902|3.8489|3.5993|3.6093|3.0458|2.9983|2.8498|3.0329|3.0781|2.9722|2.831|2.9741|3.1706|2.9585|2.9899|2.8617|3.118|2.5981|2.4581|2.3179|2.085|2.0103|1.902|1.834|1.799|1.8471|1.604|1.6339|1.608|1.6179|1.5851|1.535|1.5619|1.696|1.6669|1.645|1.6921|1.567|1.5249|1.3091|1.2247|1.203|1.2629|1.343|1.478|1.413|1.2233|1.339|1.6338|1.6809|1.766|1.6797|1.6289|1.6459|1.7861|1.722|1.7489|2.179|2.068|2.0472|2.0812|2.0204|2.08|2.0029|1.8492|2.067|1.89|2.1841|1.6696|1.583|1.5225|1.5374|1.6204|1.675|1.5637|1.6212|1.624|1.5328|1.4431|1.4058|1.4049|1.3525|1.3872|1.4411|1.3975|1.329|1.3512|1.2902|1.2426|1.124|1.0935|0.9955|1.0728|1.1793|1.2522|1.3207|1.2175|1.31|1.2835|1.215|1.4031|1.1761|1.1057|1.1232|1.1462|1.1629|1.0883|1.0258|0.9445|1.0731|1.0495|0.9125|0.9409|1.2757|1.3985|1.3981|1.4042|1.4274|1.3|1.29|1.3725|1.3311|1.3361|1.4994
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0131|0.0137|0.0133|0.0141|0.0139|0.0135|0.0121|0.0106|0.0134|0.0133|0.018|0.0178|0.0194|0.0181|0.0186|0.0206|0.0208|0.0216|0.0212|0.0216|0.0227|0.0244|0.0227|0.0222|0.0216|0.0225|0.0225|0.0233|0.0232|0.0226|0.0245|0.0253|0.0252|0.0274|0.0283|0.0274|0.0269|0.0276|0.0273|0.0271|0.026|0.0269|0.0268|0.0263|0.0262|0.0251|0.025|0.0252|0.0245|0.0247|0.0247|0.0258|0.026|0.025|0.0261|0.0267|0.0275|0.0283|0.0289|0.0294|0.0293|0.0262|0.0259|0.0267|0.0256|0.0292|0.0299|0.0322|0.0309|0.0295|0.033|0.0304|0.0312|0.0314|0.0332|0.0311|0.0292|0.0293|0.0301|0.0298|0.0302|0.029|0.0298|0.0289|0.0273|0.0303|0.0353|0.0371|0.0389|0.0401|0.0411|0.0407|0.0428|0.0418|0.0421|0.0435|0.046|0.0468|0.0493|0.0524|0.0483|0.0489|0.0492|0.0506|0.0534|0.0494|0.0505|0.0503|0.0484|0.0466|0.0485|0.0485|0.0503|0.0497|0.0491|0.0504|0.0528|0.0549|0.051|0.0523|0.0542|0.0574|0.06|0.0609|0.0624|0.0572|0.0613|0.0597|0.0705|0.0496|0.0508|0.0489|0.0511|0.0521|0.0569|0.0575|0.06|0.0582|0.0596|0.0618|0.0592|0.0636|0.0734|0.054|0.0492|0.046|0.0449|0.0416|0.0463|0.0474|0.0486|0.0482|0.0491|0.0472|0.0475|0.0519|0.0458|0.0459|0.0456|0.0482|0.0474|0.0477|0.0489|0.0528|0.0532|0.0503|0.0486|0.0434|0.0429|0.0443|0.0458|0.0485|0.0472|0.0414|0.0422|0.0479|0.0494|0.0516|0.0502|0.0501|0.0509|0.0537|0.0559|0.0525|0.0593|0.0565|0.0581|0.0544|0.0532|0.0524|0.0603|0.0601|0.061|0.0615|0.0681|0.0603|0.0602|0.059|0.0578|0.0602|0.0625|0.0603|0.061|0.0606|0.061|0.0621|0.0595|0.0617|0.0605|0.0663|0.0733|0.0753|0.0772|0.0698|0.0683|0.0524|0.0441|0.0435|0.0401|0.0409|0.0425|0.0472|0.0501|0.049|0.0516|0.056|0.0556|0.0569|0.0555|0.0549|0.0576|0.0567|||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||49.1098|51.1139|50.1585|55.6998|53.6183|51.9495|49.6315|52.9557|63.399|60.1955|72.4996|73.7651|78.6721|72.6806|73.9684|75.8392|78.2017|77.9325|76.4725|80.663|79.2543|81.7782|85.3251|86.1685|84.6665|85.6563|84.828|86.7735|82.8191|79.8074|85.9075|89.7687|88.9985|95.5727|98.028|95.8255|94.4662|97.9922|97.7359|95.2234|89.7652|91.1408|90.8187|91.7395|85.0035|80.581|77.9084|78.2498|75.8202|75.6748|77.9747|78.6575|83.3154|78.8628|76.4843|79.4154|83.431|86.0034|87.6701|88.6934|84.8476|81.9193|82.1486|83.4854|80.8643|87.4636|87.6254|94.6548|97.4131|93.9325|94.7667|98.4428|101.5278|101.3071|102.3394|95.7102|89.8525|89.9584|91.6948|91.3398|90.4845|89.1736|90.659|90.31|91.8469|95.5617|104.2169|109.5092|108.3445|109.7671|112.6656|109.286|112.8669|110.0172|105.9876|109.8857|111.3723|114.2942|120.8284|122.1746|121.0825|122.3456|121.5186|121.7198|127.1751|129.2935|129.619|123.7095|124.5909|121.6169|125.2711|121.9215|127.6225|125.9346|125.0479|130.3505|134.2356|148.9641|163.0342|153.7493|140.6578|148.231|147.621|149.5735|150.0599|144.5926|159.4974|159.7331|155.6456|153.6904|155.15|149.4774|162.9582|162.9939|173.2855|172.3042|176.4125|179.3516|194.2684|178.2386|173.6803|171.7591|169.7638|169.9003|164.2647|165.8705|162.2082|153.1635|171.6415|172.3856|170.4294|170.2101|175.9752|170.1616|167.868|172.3782|172.492|171.6781|169.0898|178.4722|175.3762|183.6534|150.9162|149.3603|144.8719|139.6862|129.6857|126.5953|124.2575|127.3766|134.1948|146.6191|147.4151|138.3862|134.5655|155.9607|156.1116|157.2856|154.2757|149.826|151.1306|155.86|156.0848|156.2271|192.4554|177.0772|169.5272|168.0674|163.9574|162.4814|159.1565|155.8579|162.9264|159.7242|167.2862|170.8415|159.9963|155.4404|158.418|166.2728|165.9267|153.9659|158.5871|151.8277|153.0679|144.9745|140.0759|139.1962|138.1087|144.9371|141.7016|138.9952|134.2825|133.8523|129.9915|126.19|124.2896|122.4315|113.9777|118.4352|122.6932|128.2005|132.5574|137.0642|138.0889|139.0238|140.1167|139.9818|140.4918|141.0997|145.1109|145.6606|147.0118|152.1786|153.5396|121.6637|131.8481|128.5772|119.0277|123.6249|157.1256|163.0319|164.032|169.6685|174.1357|164.3482|164.647|173.0991|162.1045|166.0633|173.7907
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||2.6195|2.664|2.2805|2.9393|2.8813|2.067|1.6022|1.7532|2.4754|2.6129|3.5688|3.7167|4.2088|3.8294|3.7915|4.0601|4.6406|4.6791|4.6198|5.0092|5.1427|5.225|5.3897|5.4884|5.5309|5.5815|5.54|5.8701|5.5914|5.39|6.1634|6.5969|6.5019|7.1317|7.326|6.8525|6.349|6.7741|6.7884|6.7032|6.8144|6.5554|6.3638|6.1172|6.0796|6.2942|6.17|6.2922|6.0088|6.3607|6.5267|6.1949|6.6279|6.2974|6.281|6.7801|7.4865|7.652|7.483|7.4507|6.6608|6.0614|6.4241|6.4306|5.8444|6.8532|7.1607|8.1968|8.6917|7.3193|7.592|8.4742|9.9444|9.0243|7.675|6.0657|5.4538|5.5488|6.0513|6.0898|5.7666|5.7052|5.754|5.3242|5.3573|5.5391|7|7.2053|7.86|8.2845|9.4468|9.5603|10.1574|9.2438|8.8714|9.1245|10.5313|10.6599|10.7933|11.38|12.3579|12.6279|12.1814|12.9275|14.7798|12.2198|11.48|10.82|11.0403|10.1103|11.05|11.7801|10.9315|9.91|9.6978|10.1291|10.5342|12.3535|10.7931|12.0955|14.7206|16.55|17.1838|16.7548|16.9248|17.2976|19.8439|16.6846|18.4238|16.9587|20.1502|18.7481|21.4842|18.7094|19.3104|22.2344|23.9344|22.45|18.1841|15.7507|10.78|9.735|8.3645|7.0264|7.0997|7.1298|6.6096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||66.3507|68.3892|64.7776|74.3507|70.5407|68.5379|73.2436|62.5331|72.4|69.8942|90.187|91.8844|101.5955|92.9647|95.2747|94.5553|100.2005|101.2|100.6048|107.8051|107.9727|107.7862|110.6124|114.4469|111.4767|112.5722|112.3667|115.5882|116.1719|114.8216|121.6277|127.4912|124.0243|133.5264|139.2143|141.4568|137.7429|143.1259|144.9175|141.7434|137.3503|136.1297|126.636|126.7793|119.4806|116.302|114.0014|117.0026|110.4009|113.3005|113.0998|116.6003|118.9992|111.1|110.6992|118.5006|127.172|118.096|119.2491|115.7749|112.5116|109.0874|108.2121|116.0186|106.9423|113.5918|119.2736|129.1783|132.4344|121.2036|129.6709|140.0601|150.0036|147.8214|154.175|134.0833|134.9161|113.6193|104.8189|97.1262|97.1629|92.8492|97.6178|103.3309|103.0631|114.3702|132.2061|135.6976|146.0191|159.8236|165.2949|165.5365|168.7362|169.4719|166.3671|177.556|178.3797|166.2|179.5787|178.9025|179.0926|178.8132|175.5943|189.0733|205.975|199.5313|195.7573|182.3452|186.09|174.0285|181.4317|183.5617|199.1027|172.525|178.8801|164.2009|162.6556|171.2725|164.1907|174.7274|189.3621|199.0484|196.8067|201.537|214.7905|207.0416|227.4835|233.1221|238.4443|219.3715|237.0691|227.1995|251.4085|252.6318|277.633|257.3407|270.6934|276.7336|294.4023|254.8355|259.7723|264.6101|266.8918|278.9941|274.3509|287.4216|291.797|282.7328|315.4444|312.3051|287.8504|286.8209|295.2713|285.0685|290.3836|289.5899|290.47|281.6383|280.5167|288.8907|310.9031|288.6166|291.2691|303.8282|305.6703|310.8585|290.3686|271.7438|276.836|294.2806|316.8796|336.6113|312.1568|264.6464|290.9775|346.0108|367.2555|366.8456|373.3057|382.5372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||2.882|3.053|2.964|3.408|3.195|3.224|2.943|3.134|4.399|4.528|6.286|6.678|7.45|6.213|6.331|6.824|7.536|7.677|7.71|8.464|8.478|8.629|9.101|9.193|8.244|8.476|8.331|8.68|7.811|7.727|8.653|9.831|9.231|10.834|11.071|12.362|11.468|11.924|11.879|10.029|9.513|8.219|8.42|8.562|8.688|8.809|7.898|7.685|7.396|7.261|5.668|5.334|5.48|4.09|4.281|5.255|5.307|5.436|5.524|4.002|3.669|3.466|3.48|3.642|3.5|4.037|4.152|4.579|4.463|4.115|4.093|4.53|4.913|4.802|5.006|4.293|3.849|3.83|4.141|4.125|4.031|3.987|4.08|4.185|3.784|4.27|5.079|5.378|5.813|5.879|6.39|6.315|6.975|6.173|5.716|6.517|6.975|7.088|7.763|7.287|6.801|6.856|6.798|7.209|8.267|7.603|7.805|7.216|6.862|6.352|6.246|6.504|6.642|6.256|6.275|6.537|6.991|7.994|7.27|7.65|10.067|10.479|10.822|11.278|10.657|10.993|12.931|11.082|10.556|10.324|11.12|9.797|10.877|10.83|12.109|11.959|12.737|12.31|12.867|13.733|13.83|14.209|15.489|16.516|15.855|13.57|13.23|12.299|12.486|13.843|10.836|9.259|7.962|7.479|7.668|7.99|7.751|7.322|7.256|7.431|8.317|8.472|8.615|8.922|9.183|7.947|6.981|6.53|6.625|6.946|7.908|9.112|7.726|6.702|7.406|9.668|10.062|10.144|9.25|8.381|8.481|9.064|8.994|9.48|11.688|10.178|10.391|10.694|9.875|9.531|10.379|9.479|10.45|10.371|11.443|9.3|8.82|8.065|8.387|8.641|7.306|6.773|7.021|7.105|6.878|7.759|8.101|7.901|6.815|7.318|6.335|5.461|4.645|4|3.894|3.835|3.484|4.294|3.538|3.665|4.59|4.873|5.731|5.618|6.111|6.196|6.236|7.111|7.197|6.109|5.8|6.179|6.751|6.59|6.312|5.406|6.372|5.59|5.292|6.001|8.114|8.733|9.319|9.846|8.875|7.264|8.453|9.729|9.079|9.112|11.545
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||10.133|10.5105|9.8785|10.982|10.2475|10.2277|9.7653|10.5462|13.8204|13.3178|16.9228|17.2031|19.3484|17.5713|17.5836|17.9337|18.8312|19.0284|18.5632|20.0309|21.0942|20.8351|21.5066|22.1026|21.2981|21.0973|20.6116|21.2662|20.3855|19.6856|21.8463|23.2749|22.4623|25.7415|27.1486|28.0473|26.9076|28.2977|26.8743|25.3126|24.1472|24.4067|24.3388|23.8575|22.5896|21.0603|20.6698|20.6298|19.4901|19.5895|20.0301|20.6801|21.2704|20.5099|20.3099|21.5107|23.6324|23.9546|24.2104|23.1259|21.51|21.2828|19.4992|20.593|20.1148|26.2264|23.6661|25.6896|22.6446|21.3104|22.223|23.786|24.0432|23.0321|23.7453|22.4136|20.1841|20.1252|19.8791|19.7026|19.0535|18.1064|18.1187|18.2418|18.1139|19.595|22.7228|23.8446|25.4261|23.9496|24.8655|23.5253|24.7193|23.8187|22.6659|23.6421|24.7412|24.4248|26.0298|26.6258|25.6858|26.1351|26.0716|26.9992|29.5749|28.9377|29.7321|27.3057|26.3779|25.642|25.4351|26.4416|27.1514|26.357|25.3173|26.7796|27.9472|31.1148|29.6803|29.4372|35.0196|36.5469|37.3625|37.5292|38.3989|37.0919|41.1098|39.1725|40.2964|40.2335|41.5213|39.8841|43.2634|42.83|47.0604|47.3337|48.5939|48.2686|52.4916|50.5519|45.1474|46.4596|46.979|46.3401|45.1843|43.1469|41.3014|39.1747|44.2959|44.4794|44.3674|44.8999|45.4313|42.847|42.9026|44.6223|44.8441|44.7839|44.2495|45.127|46.5544|45.9657|46.2699|46.6758|42.9838|42.3114|39.1785|36.9973|35.8512|37.3818|39.7387|43.8934|42.9656|37.3799|41.4395|48.727|50.6147|52.531|51.7181|48.4185|48.0386|50.5515|48.9975|49.6562|63.5715|57.194|55.426|55.2953|52.1183|51.5127|55.4864|51.3465|56.3338|55.57|60.9492|56.5195|54.3316|51.5974|51.863|56.3833|55.3801|48.6|48.7836|46.6987|46.5123|44.4255|43.8773|43.5308|41.3521|43.4259|41.6877|35.2191|34.4746|34.082|32.4257|29.5582|28.9308|27.8955|25.8301|27.6812|29.6873|31.3154|32.8374|33.4762|33.7839|34.668|33.6777|36.9853|36.8782|35.957|35.4867|34.1628|36.5357|34.9444|33.1285|31.3672|35.0208|33.5062|30.0418|32.0914|45.3609|48.6429|48.6541|50.1608|50.7634|47.5084|50.6577|51.3652|48.8238|51.0706|56.2672
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.118|0.1232|0.1184|0.1199|0.114|0.1111|0.0968|0.107|0.142|0.1328|0.173|0.176|0.1959|0.1781|0.1786|0.1901|0.2022|0.2099|0.1967|0.2126|0.2202|0.2182|0.2258|0.23|0.2297|0.2389|0.2369|0.2427|0.2274|0.2177|0.2303|0.2408|0.2274|0.2594|0.2708|0.2814|0.283|0.301|0.2938|0.2589|0.2468|0.2207|0.2138|0.209|0.2033|0.2087|0.2106|0.2037|0.1914|0.1955|0.1931|0.1964|0.2005|0.1948|0.1946|0.1952|0.197|0.197|0.1954|0.1929|0.174|0.164|0.1698|0.1774|0.1685|0.1965|0.2018|0.2199|0.2211|0.2047|0.2053|0.2239|0.241|0.2254|0.2334|0.202|0.1835|0.1803|0.1884|0.1888|0.1797|0.1753|0.1724|0.1721|0.1751|0.1981|0.2349|0.2462|0.2593|0.2569|0.2667|0.2636|0.2776|0.2636|0.2514|0.2637|0.2815|0.2786|0.3028|0.3003|0.2834|0.2898|0.2869|0.3034|0.3366|0.3016|0.3127|0.285|0.2801|0.2672|0.2665|0.2795|0.2867|0.279|0.2709|0.2834|0.2973|0.3297|0.3176|0.3214|0.3945|0.422|0.4356|0.4378|0.4592|0.442|0.5033|0.489|0.4354|0.4341|0.4619|0.4313|0.4962|0.4897|0.5355|0.5642|0.5134|0.4798|0.471|0.4799|0.4584|0.4394|0.4539|0.496|0.4514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||5.7731|6.2647|6.1483|6.8817|6.4849|7.032|6.6898|7.945|11.8799|12.1128|14.1001|13.7334|15.4795|11.9748|12.5001|14.1268|15.4035|16.1489|15.2331|16.9706|19.1499|19.17|20.2979|21.1576|20.3464|22.1312|21.2456|21.7097|22.1004|23.6515|26.2887|30.2034|28.7533|30.3388|34.6269|52.163|54.6674|52.0566|50.313|43.3154|31.2067|31.2669|31.9966|32.538|32.3905|32.7491|28.1901|28.4615|28.0559|26.4883|25.3326|27.343|28.3995|22.3508|22.5805|18.4663|18.3344|17.854|17.4432|16.1502|10.5409|9.5292|9.286|8.9722|8.5308|10.0346|9.9444|10.5616|10.3961|9.35|9.8164|10.98|12.0335|10.5236|11.0846|9.3347|8.7173|8.7063|9.0115|9.14|10.1075|9.787|10.2659|8.393|8.53|10.6832|12.6075|13.1861|13.6136|13.7312|14.1663|13.9925|14.7387|14.0981|13.388|13.7371|14.1782|14.3827|15.7981|15.5654|14.5331|14.6854|14.3566|14.8234|16.4763|15.9276|16.5191|16.0347|15.9791|15.4314|17.5804|18.6312|17.1448|15.0174|14.3991|15.593|17.0783|19.1138|19.2022|19.5902|21.2844|21.2308|22.6292|21.3544|21.3506|19.6135|20.4987|20.231|20.9383|20.8863|22.1731|21.6586|21.5033|21.5221|23.214|23.3853|24.2938|23.8505|25.923|25.515|25.334|25.978|26.2107|26.5461|26.4725|27.4222|27.6313|28.44|28.6566|28.5437|27.926|27.9363|29.3179|28.5468|28.1751|30.1545|32.3026|31.8232|29.6001|26.9356|27.151|27.4549|27.1956|27.6086|25.9799|26.1333|24.2322|23.1892|22.9114|22.7616|25.5583|25.0084|24.6849|22.2534|22.9378|28.7373|31.0028|30.4933|29.7803|30.0449|29.077|31.1066|27.3872|27.2536|29.1497|30.7333|29.7161|29.0074|28.1843|26.53|24.5457|23.083|24.2608|23.7137|25.997|24.4829|23.856|23.412|22.2009|23.4358|20.7007|19.7925|18.6632|17.5872|17.289|16.6513|16.3836|16.2834|16.0563|16.0665|16.2651|15.7305|15.6103|15.0743|15.0004|14.3383|14.1165|12.7219|11.8717|12.7989|13.4689|13.0392|13.5804|13.5232|13.954|15.0191|14.9283|16.525|16.1923|15.9899|16.0781|15.8981|16.3277|15.3515|14.1131|13.0116|13.5292|13.0917|12.4698|13.9959|16.3738|18.3456|16.9159|16.5888|15.6766|14.0168|13.9981|14.5678|14.4501|14.1915|13.8745
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||15.428|15.299|14.377|14.913|13.816|12.509|10.958|11.366|13.923|13.601|16.943|17.27|18.409|17.812|18.024|18.802|19.415|19.033|18.817|19.759|20.233|20.612|20.91|20.958|20.259|19.977|19.589|19.754|19.155|18.988|19.402|20.107|19.675|21.066|21.461|20.904|20.461|21.317|21.72|19.501|18.674|18.833|18.559|18.26|18.09|18.259|18.162|18.299|18.08|18.087|18.173|18.089|18.777|18.038|17.758|18.237|19.532|20.36|20.746|20.678|19.47|18.173|18.749|18.941|18.138|19.558|19.717|20.86|20.568|19.603|19.088|20.474|20.704|20.241|20.308|19.447|17.925|17.784|18.495|18.069|16.847|16.058|16.16|16.004|15.603|16.85|19.446|19.951|20.379|20.853|20.085|19.567|20.369|19.378|19.008|19.182|20.97|21.231|22.043|22.343|21.397|21.048|20.664|21.505|22.947|22.809|23.315|21.432|21.876|21.089|21.368|21.722|22.003|20.907|19.223|19.621|20.722|22.39|22|22.118|24.449|25.622|27.572|26.648|25.382|23.045|27.398|23.372|23.864|22.419|23.301|21.728|24.507|22.513|26.436|22.369|23.174|22.45|22.908|23.485|18.827|18.472|19.467|19.257|18.312|18.65|17.177|15.216|16.602|17.9|14.697|14.185|14.981|14.115|12.885|12.362|11.884|11.692|11.247|11.635|11.621|11.272|11.384|11.096|10.705|10.926|10.062|10.03|9.76|10.265|10.728|10.965|10.426|9.369|9.79|11.502|11.933|12.352|12.06|11.717|11.096|12.008|12.023|12.336|14.802|14.168|13.898|14.359|13.28|13.266|13.344|12.385|13.753|12.686|13.725|12.305|11.087|10.662|10.636|11.27|11.869|11.176|11.546|11.362|10.711|10.428|10.3|10.423|10.518|9.915|10.129|9.642|9.484|9.558|9.585|9.75|9.702|9.477|8.357|9.33|9.691|10.847|11.82|11.253|12.729|12.717|12.653|13.116|11.25|9.311|7.193|7.084|7.42|7.362|7.233|6.54|6.99|6.777|6.209|6.226|8.192|8.898|8.649|8.739|8.7|7.94|8.1|8.494|8.073|7.82|8.587
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.3818|0.3905|0.3724|0.4146|0.3934|0.3845|0.3577|0.3756|0.4663|0.4393|0.579|0.587|0.654|0.5797|0.5863|0.6298|0.6591|0.6693|0.6565|0.7232|0.7381|0.7511|0.7617|0.7752|0.7622|0.7241|0.7204|0.7427|0.7192|0.6869|0.7394|0.7902|0.751|0.841|0.8914|0.895|0.8672|0.8966|0.894|0.8706|0.8341|0.8585|0.8337|0.8126|0.8157|0.8415|0.849|0.8223|0.7845|0.7205|0.6536|0.6875|0.6855|0.6584|0.6327|0.657|0.7118|0.7313|0.7548|0.7422|0.7024|0.6589|0.6543|0.6813|0.6448|0.7511|0.7606|0.8344|0.8593|0.806|0.8242|0.8828|0.9412|0.9221|0.9678|0.899|0.8265|0.8104|0.8433|0.8525|0.8642|0.8328|0.8082|0.7945|0.7509|0.8097|0.91|0.9553|1.0052|1.0136|1.0559|1.0362|1.1153|1.0561|0.9988|1.075|1.183|1.1748|1.2825|1.3011|1.2044|1.1884|1.1498|1.2172|1.3795|1.3133|1.3431|1.186|1.1645|1.1069|1.1497|1.1298|1.1191|1.0666|1.0275|1.0649|1.1384|1.3013|1.3251|1.3609|1.2829|1.4258|1.4897|1.4574|1.6163|1.3328|1.4182|1.1298|1.0685|1.039|1.1259|0.9783|1.0658|1.063|1.1445|1.1687|1.1189|1.0824|1.1687|1.2758|0.9684|0.9761|0.9683|1.0315|1.0207|0.8512|0.6937|0.6389|0.7123|0.7029|0.6977|0.6903|0.7112|0.681|0.6816|0.6914|0.7035|0.7069|0.6963|0.7029|0.7471|0.732|0.7363|0.7415|0.7061|0.6799|0.6317|0.5949|0.5808|0.6072|0.6538|0.7026|0.6855|0.6057|0.6503|0.7493|0.7751|0.7926|0.781|0.754|0.762|0.8113|0.7689|0.7739|0.9553|0.8787|0.8486|0.8646|0.8146|0.7937|0.8455|0.7937|0.8615|0.8182|0.8942|0.7832|0.7576|0.7165|0.7364|0.7829|0.7888|0.7143|0.7444|0.7223|0.7012|0.6955|0.678|0.6698|0.6408|0.6556|0.6153|0.5948|0.5694|0.5731|0.5475|0.5246|0.5131|0.5012|0.4665|0.4941|0.5495|0.5069|0.531|0.5351|0.5493|0.5695|0.5691|0.6135|0.5929|0.5668|0.5813|0.581|0.6148|0.584|0.5564|0.5183|0.5732|0.5501|0.4831|0.5107|0.6086|0.6575|0.6558|0.6911|0.6712|0.6459|0.664|0.7034|0.6709|0.694|0.76
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0025|0.0026|0.0025|0.0027|0.0026|0.0027|0.0024|0.0026|0.0036|0.0033|0.004|0.004|0.0044|0.004|0.004|0.0041|0.0044|0.0044|0.0043|0.0047|0.0048|0.0048|0.005|0.0051|0.005|0.005|0.005|0.0051|0.005|0.0047|0.0053|0.0059|0.0056|0.0063|0.0066|0.0066|0.0065|0.0065|0.0062|0.0063|0.0051|0.0053|0.0047|0.0045|0.0044|0.0041|0.004|0.0041|0.004|0.0039|0.0039|0.004|0.0042|0.004|0.004|0.0041|0.0043|0.0045|0.0047|0.0046|0.0043|0.0041|0.0041|0.0043|0.0042|0.0049|0.0048|0.0052|0.0052|0.0048|0.005|0.0055|0.0057|0.0056|0.0057|0.0048|0.0044|0.0043|0.0045|0.0045|0.0045|0.0044|0.0045|0.0043|0.0045|0.0046|0.0054|0.0057|0.0059|0.006|0.0063|0.0061|0.0065|0.0061|0.0058|0.0063|0.0066|0.0067|0.0072|0.0073|0.0073|0.0074|0.0074|0.0077|0.0086|0.0086|0.0086|0.0082|0.0081|0.0076|0.0074|0.0078|0.0082|0.008|0.0078|0.0084|0.0089|0.0099|0.0096|0.0096|0.011|0.0115|0.0118|0.012|0.0123|0.0119|0.0138|0.0133|0.014|0.013|0.0127|0.0117|0.0125|0.0126|0.0136|0.0135|0.0139|0.0137|0.0149|0.0148|0.0142|0.0149|0.0155|0.0139|0.0131|0.0108|0.0102|0.0103|0.0115|0.0096|0.0096|0.0095|0.0097|0.0092|0.0092|0.0092|0.0092|0.0092|0.0091|0.0092|0.0094|0.0094|0.0097|0.0099|0.0091|0.0086|0.0079|0.0076|0.0075|0.0077|0.0082|0.0088|0.0088|0.0076|0.0081|0.0095|0.0097|0.0101|0.0099|0.0096|0.0097|0.0102|0.0101|0.01|0.0123|0.0123|0.0125|0.011|0.0106|0.0105|0.0106|0.01|0.0109|0.0106|0.0112|0.0113|0.0108|0.0103|0.0102|0.0114|0.0122|0.011|0.0115|0.0098|0.0085|0.0078|0.0065|0.0064|0.0061|0.0062|0.0064|0.0062|0.0062|0.0063|0.0059|0.0052|0.0049|0.0048|0.0045|0.0048|0.005|0.0052|0.0055|0.0055|0.0056|0.0058|0.0057|0.006|0.006|0.006|0.0059|0.0059|0.0061|0.0062|0.0059|0.0056|0.0061|0.0059|0.0054|0.006|0.0072|0.0077|0.0077|0.0081|0.0083|0.0075|0.0078|0.0082|0.008|0.0078|0.0085
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||14.48|15.44|14.27|15.7|15.42|13.72|15.07|14.73|17.88|16.57|22.22|22.66|26.3|24.3|24.79|25.3|26.27|26.51|26.32|27.61|28.35|28.14|29.78|30.97|30.37|30.25|30.28|31.65|31.64|30.02|33.31|34.29|32.72|36.65|38.98|39.48|36.86|38.67|39.22|37.12|34.3|32.84|32.88|31.98|32.73|33.9|33.62|33.96|29.99|30.76|32.03|31.98|37.23|32.59|29.93|28.68|31.57|31.62|33.77|32.02|29.28|27.61|25.82|26.24|23.91|28.83|30.09|33.6|35.04|32.44|32.5|36.01|40.88|36.66|40.07|39.5|34.85|34.76|39.98|38.85|31.72|30.34|30.11|32.72|33.35|32.35|40.09|42.12|44.4|47.53|50.29|49.42|51.98|48.24|46.26|49.4|55.27|56.18|62.75|59.75|59.13|58.03|54.77|53.29|59.85|61.77|57.34|53.18|54.35|56.63|47.58|46.49|41.22|38.25|36.35|40.3|41.7|46.95|48.57|46.97|53.42|55.94|57.28|59.2|60.83|53.76|59.31|58.26|60.78|59.81|59.7|53.49|56.81|60.11|65.71|68.75|67.3|70.95|72.58|78.86|75.59|85.68|76.44|75.41|53.14|51.87|47.59|46.47|53.31|52.9|54.63|53.38|56.52|54.8|50.74|53.98|52.48|53.07|54.49|58.27|62.52|58.91|64.68|53.19|53.01|48.86|43.32|40.65|38.22|40.93|47.55|52.29|46.96|36.97|40.33|48.87|52.97|57.27|55.38|54.24|62.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||1.1284|1.0811|1.2287|1.391|1.3598|1.3163|1.3067|1.5029|1.9771|1.9146|2.2966|2.4569|2.5927|2.1564|2.1019|2.2312|2.3985|2.4887|2.3663|2.7414|2.485|2.1982|2.3305|2.3109|2.1862|2.2253|2.2279|2.2965|2.2179|2.1672|2.3428|2.5401|2.4993|2.8078|2.9156|2.8001|2.6369|2.8143|2.8125|2.5838|2.2829|2.3817|2.3811|2.2676|2.1969|2.2427|2.1261|2.0902|1.9513|1.9527|1.9691|2.0425|2.1578|2.0363|1.9849|2.2495|2.5063|2.6452|2.5423|2.4438|2.3585|2.2396|2.2811|2.3961|2.3395|2.8066|2.9092|3.1725|3.179|2.9033|2.8872|3.1916|3.4924|3.4185|3.5543|3.428|3.1095|3.1075|3.4641|3.2725|2.9163|2.7884|2.8693|3.0096|2.8233|3.3207|3.976|4.189|4.5549|4.7763|5.3418|5.0321|4.9032|4.6045|4.326|5.0012|5.4138|5.3888|6.07|6.5084|5.3268|5.1137|4.8342|4.7229|5.2773|5.1786|5.1908|5.0556|4.6247|4.1102|4.2828|3.8258|3.706|3.4345|3.3272|3.3505|3.6619|4.1663|4.1503|3.7176|4.3941|4.7458|4.987|5.0596|4.6836|4.9292|5.9253|5.8505|5.051|4.264|3.9596|4.1308|4.0289|3.7065|3.9347|4.0317|4.171|4.0945|4.5157|4.6352|4.0821|4.1574|4.3646|4.2726|4.4803|4.6607|4.7755|4.4085|4.6374|4.7834|3.3303|2.857|2.9356|2.7926|2.7958|2.8979|2.8894|2.9633|2.6881|2.6979|2.949|2.811|2.737|2.9353|2.8817|2.5351|2.3366|2.2889|2.2305|2.3698|2.4268|2.7875|2.4511|2.1902|2.4087|2.8027|3.1055|3.0144|2.792|2.3619|2.1421|2.3729|1.9753|1.9782|2.4888|2.2049|2.205|2.3105|2.2372|2.0984|2.1805|2.0474|2.1982|2.0971|2.3656|2.27|2.1502|1.9135|1.9229|2.1237|2.3622|2.0284|2.0391|2.0689|1.8755|1.9213|1.7719|1.6233|1.5677|1.6263|1.6955|1.6216|1.5412|1.573|1.531|1.6|1.5407|1.4463|1.2801|1.3415|1.419|1.5008|1.5981|1.6032|1.6796|1.7655|1.7586|1.943|1.9737|1.7984|1.6601|1.6989|1.8155|1.7935|1.6099|1.4441|1.6805|1.5053|1.4008|1.4515|1.9259|2.0952|2.0676|2.2407|2.2799|2.1527|2.2588|2.5216|2.3186|2.151|2.6946
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||57.3873|58.751|55.7159|60.2131|57.7905|58.0393|53.789|58.1202|73.3041|69.5438|87.6888|87.5544|95.8379|88.1408|89.262|92.0543|96.4196|95.5771|93.1647|99.4563|103.6725|102.1324|106.9351|109.6151|108.7039|109.2549|106.2983|105.2312|102.3183|100.7609|110.8687|116.9487|113.6245|126.9983|133.2226|128.0858|127.2007|132.577|130.2437|127.546|126.2533|129.9494|129.5531|130.5705|123.7423|98.7998|96.3001|98.3001|95.1992|98.2988|95.0001|104.7017|99.7989|96.0999|86.0985|89.5007|96.7732|100.8916|99.9504|100.5338|92.7186|87.7697|88.1859|93.5473|86.8757|105.2334|104.8279|115.2128|109.3139|103.8426|103.98|111.8344|114.9466|112.6292|115.9165|102.9119|95.0853|92.9901|97.2047|94.318|95.5963|91.6262|92.8212|89.428|90.3319|105.86|121.3961|126.6911|130.6104|135.7886|141.0904|141.3086|143.3929|141.6696|148.0384|134.1687|124.5696|122.6311|134.7159|139.2942|133.8034|133.2067|133.3398|134.6831|150.1674|149.1637|145.9588|134.8683|133.7042|127.0674|128.3631|130.2262|133.8266|131.6122|126.4902|132.8173|136.4899|147.0513|138.1107|138.0139|167.4544|176.0374|178.3996|179.3746|181.8613|182.768|213.1317|203.3653|187.341|197.0766|189.0903|175.5758|189.3101|198.4967|224.4006|221.0719|232.2264|217.686|234.2924|211.814|194.4508|199.0274|201.2548|199.8479|189.403|187.7514|182.9632|174.4315|198.5572|208.6015|195.3659|196.53|201.533|194.0819|186.8451|194.0879|186.628|183.3083|180.5995|182.9387|189.2534|188.7898|185.06|182.6642|174.2256|176.8025|166.0485|152.7319|147.2518|153.6708|165.4791|184.7024|175.5347|156.8858|169.008|198.6948|208.2586|208.7895|205.6719|196.6099|192.9672|202.4919|201.6774|206.5997|255.623|247.2691|238.9843|238.7661|223.9414|216.4106|242.2726|231.9182|264.4942|248.6255|270.4186|232.7672|220.1991|209.8549|194.671|201.3871|203.1726|180.0707|181.7003|175.8353|179.1952|166.7877|164.4386|161.3855|156.3688|161.7652|165.2323|164.9345|152.7104|146.1506|142.2539|142.7603|142.224|138.8289|125.4435|137.6373|114.864|122.6452|123.1687|123.8659|126.8263|128.3392|126.6314|134.9166|134.9226|132.5592|135.5099|138.2869|145.2872|140.0828|132.0283|120.4503|131.2275|127.4864|119.1629|123.3624|154.7097|163.6953|164.3797|172.1369|177.8114|165.6774|169.8322|176.5999|166.3239|171.9058|191.486
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||12.056|12.379|12.084|12.867|12.349|12.488|11.983|11.23|14.629|13.808|17.544|18.087|19.063|18.278|18.849|18.577|19.146|19.689|19.419|20.196|19.669|19.06|19.435|20.093|19.871|20.387|19.798|19.665|18.876|18.261|19.298|20.39|19.011|20.18|20.853|21.297|20.95|21.365|21.627|21.925|21.598|21.381|20.132|19.631|19.197|20.241|20.08|19.031|18.194|18.67|17.77|17.915|18.576|17.776|17.665|18.1|19.153|18.304|18.333|18.178|17.15|16.82|16.914|17.892|18.096|19.809|20.38|21.392|21.647|20.671|21.379|22.192|23.424|23.579|23.01|22.209|20.888|20.916|21.998|21.626|21.102|21.051|21.817|22.631|20.876|21.502|24.716|25.162|25.459|26.345|25.724|25.514|26.152|24.851|23.837|25.133|26.403|26.302|27.76|28.774|28.841|28.785|28.555|30.026|30.504|30.021|31.428|32.204|32.302|32.197|31.393|30.968|31.744|29.313|27.971|23.569|25.632|27.327|28.076|25.966|26.281|27.416|25.207|24.2|24.105|23.808|27.29|23.463|24.362|23.515|24.905|24.114|25.787|25.017|26.52|27.03|28.482|28.186|30.321|31.178|24.457|22.161|22.511|22.359|22.776|21.705|22.009|21.651|24.176|26.101|28.671|24.122|25.781|19.642|16.279|16.719|16.25|16.202|15.996|16.212|17.907|17.65|17.051|17.847|18.012|17.538|15.872|16.34|15.657|14.591|14.044|17.218|16.902|16.312|16.798|18.529|18.72|19.244|18.65|18.09|17.969|18.585|18.921|19.27|23.145|22.283|21.759|22.566|20.392|20.322|20.884|20.226|21.445|20.963|21.943|22.428|21.732|20.661|20.711|22.176|23.332|22.89|23.531|23.84|24.375|21.423|20.46|18.701|17.44|19.01|18.648|18.239|17.708|18.317|15.859|13.43|12.742|11.158|9.945|10.171|10.965|11.107|11.221|10.859|10.898|9.929|9.993|10.416|10.379|10.3|10.399|10.45|10.952|10.781|10.323|9.783|10.482|9.93|9.067|10.198|12.997|13.259|13.493|14.573|14.584|13.851|14.218|14.789|14.345|14.74|16.158
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||1.27|1.37|1.25|1.45|1.4|1.56|1.52|1.57|1.98|1.89|2.37|2.35|2.64|2.36|2.44|2.6|2.79|2.79|2.71|2.92|3.02|3.08|3.27|3.21|3.1|3.15|3.13|3.26|3.2|3.13|3.51|3.86|3.75|4.26|4.89|3.42|3.31|3.44|3.46|3.23|3.09|3.13|3.14|2.92|2.88|3.09|2.92|2.56|2.41|2.48|2.58|2.7|2.88|2.73|2.57|2.66|2.56|2.58|2.68|2.65|2.41|2.28|2.38|2.54|2.41|2.74|2.84|3.01|3.16|2.91|3.06|3.14|3.44|3.32|3.52|3.25|3.04|3.02|3.21|3.18|3.13|3.07|3.06|3.09|3.08|3.61|4.03|4.14|4.44|4.55|5.04|4.97|4.97|4.53|4.4|4.64|4.93|5.08|5.28|5|4.87|4.77|4.49|4.59|5.05|4.98|4.84|4.73|4.25|4.06|3.81|3.86|3.46|3.43|3.47|3.59|3.74|4.263|3.6489|3.7448|4.7337|4.9181|4.9194|5.1535|5.0313|4.7145|5.28|5.2361|5.4061|5.459|5.2826|4.9985|5.1415|5.1689|5.6283|5.8836|6.0724|6.1142|6.62|6.4346|6.2906|6.3481|6.4622|6.2845|6.2899|6.7669|6.4375|6.2207|7.2512|7.2333|6.636|6.9756|6.549|6.0893|6.1429|5.8744|5.9111|5.6746|5.57|5.5789|5.8607|5.9043|5.7392|5.9232|6.0028|6.1503|5.6482|5.6863|5.8188|6.1317|7.61|7.132|6.5513|6.2328|5.902|5.1116|5.3576|5.0428|5.0288|5.1921|5.0253|5.0084|4.2447|4.1373|5.1555|5.31|5.6147|5.8054|5.529|7.09|4.165|3.5364|3.0919|3.0214|3.1416|3.1595|3.1188|2.9226|2.9584|3.1043|3.1912|3.0703|2.9882|2.9947|3.1116|2.9614|2.8329|2.794|2.8271|2.6438|2.7145|2.7273|2.6245|2.6664|2.5396|2.4062|2.4222|2.3488|2.38|2.2041|2.3529|2.5279|2.7053|2.7494|2.9184|2.9921|2.9209|3.0964|3.1572|3.0996|3.4309|3.3921|3.0893|3.2795|3.4023|2.9987|2.5935|2.2654|2.2695|1.9243|2.4328|2.5938|2.3458|2.5556|2.5267|2.6069|2.8023|3.0237|2.9291|2.8575|3.2999
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||65.8|67.2|64.3|74|66.8|68.4|61|68.6|87.8|79.5|103.1|104.6|115.6|102.9|104.3|114|122.4|124.5|120.6|132.8|135.3|136.3|146.6|142.8|140.7|148.1|143.7|149.3|129|117.5|134.7|138.8|133.9|153.6|163.5|158.8|149.2|157.9|147.3|122.4|116.1|118.8|116.3|114.2|113.2|119.4|111.6|110.7|104.2|101.4|101.2|103.3|109.9|104.2|101.4|108.6|117.4|120.8|125.6|121.1|112.9|107.6|108.9|112.5|105.8|121.2|122.9|135.8|136|126.1|125.5|133.2|145|146.9|149.2|135.2|124.2|119.8|126|121.8|122.6|123.2|125.1|126.6|124.6|139.2|161.5|168|180.3|181.5|190.3|186.4|196.6|189.9|183.4|194.2|204|204.2|222.8|220.2|199.7|199.5|198.2|208.6|236.1|231.6|230|207|194.7|188.6|213.2|187.2|191.6|186.4|180.9|182.6|192.6|219.7|223.4|223.4|254.5|270.3|272.1|278.4|289.3|260.4|287.9|277.3|291.8|287.9|308.4|294.1|321.7|312.7|332.8|326.3|335.1|326.9|356.1|359.9|357.1|366.4|383.6|360.6|364.4|327.7|312.5|302.3|342|322.5|315.5|315.4|323.1|306.7|305.3|316.9|315.3|304.1|306.4|302.7|313|316.6|306|309.8|312.9|326.4|319.7|306.6|319.9|337.8|341.5|374|347.4|311.7|338|400.1|422.3|442.4|446.8|385.1|390.9|411.2|408.7|412.8|509.4|466.6|462.5|478.8|441.9|419.5|421|405|435.49|423.16|465.38|479.94|458.04|435.71|447.31|469.34|483.82|453.24|468.01|472.58|467.22|466.33|475.44|464.52|396.65|407.26|403.89|396.94|387.75|392.75|392.33|417.35|414.2|376.41|349.48|339|367.38|399.37|410.76|386.83|413.86|433.97|415.39|441.59|502|493|368.43|333.12|337.6|308.83|309.93|222.01|256.3|241.92|234.19|222.13|277.58|306.59|304.63|325.71|336.5|295.06|326.94|363.89|350.99|342.54|401.68
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||6.995|6.9915|6.91|7.0561|6.9946|6.9685|7.0801|7.4082|8.224|7.8941|9.0044|9.295|9.5694|9.4229|9.4643|9.3898|9.4691|9.3475|9.0857|9.4721|9.4452|9.4093|9.4558|9.4531|9.3938|9.4698|9.4505|9.395|9.3121|9.2925|9.314|9.3611|9.0458|9.7039|9.8029|9.5308|9.384|9.3096|9.4157|9.1864|8.8726|8.9986|9.1249|9.1245|9.1414|9.1192|9.1027|8.9347|8.9042|8.9917|8.9114|9.1906|9.1214|9.208|9.1054|9.1865|9.5181|9.5063|9.5364|9.4138|9.0736|8.5847|9.1803|9.2194|9.546|9.631|9.9201|9.94|9.9587|9.896|9.9125|10.0002|10.0053|10.0257|10.0876|9.6253|9.2022|9.3005|9.2085|8.9896|8.8018|8.8068|8.6723|8.7184|8.8262|9.171|9.7331|9.9388|9.8508|9.7971|9.8506|9.5075|9.5|9.4024|9.0278|8.9408|8.846|9.0905|9.3529|9.3866|9.3778|9.485|9.6821|9.7204|9.9142|9.3764|10.0053|9.9663|9.9975|10.0063|9.9728|9.8728|9.994|9.7893|9.092|9.8742|9.9567|9.9084|8.687|8.872|9.384|9.6617|9.5746|9.702|9.9476|9.3461|9.826|9.6355|9.9304|9.8005|9.8997|9.9345|10.4844|10.6743|10.3678|9.8163|10.028|10.1381|10.66|10.6316|10.3959|10.4618|11.5456|11.216|10.4185|9.4659|9.5197|9.0213|9.8586|9.9876|10.5177|9.0993|9.5489|7.8596|7.6008|7.5313|7.5165|7.4758|7.3207|7.5447|7.7469|7.845|8.3515|8.0821|8.1175|8.7671|8.1639|7.9331|7.4762|7.3549|9.5617|12.49|12.4981|11.3546|11.7724|14.3656|14.4822|14.8364|14.5345|14.1856|13.8906|14.7231|14.5066|14.3101|17.2416|15.3094|15.3168|15.6915|14.877|14.2044|14.3421|13.3394|14.0987|13.8182|14.7159|15.0328|14.5|13.9546|14.2661|14.8681|13.924|13.0843|13.8179|13.1639|12.7148|11.403|10.9576|10.5672|10.1724|10.4352|10.9|10.9478|10.7817|10.7426|9.8817|8.9921|8.8751|8.4348|7.5305|8.0335|8.8186|8.9455|9.3809|9.2026|9.3884|9.6947|10.0064|10.3318|10.427|10.3314|10.4151|10.4299|10.7972|10.8931|10.3685|9.8505|10.9444|10.0647|9.1837|9.3095|12.519|13.12|13.2369|14.1858|14.7721|13.7453|14.3245|14.5005|13.8087|14.465|15.9809
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0634|0.0654|0.0613|0.0709|0.0686|0.0672|0.0592|0.0686|0.0982|0.0928|0.1244|0.1273|0.1433|0.1298|0.1304|0.1459|0.1538|0.1523|0.1503|0.1628|0.1685|0.1722|0.1662|0.1703|0.1642|0.1673|0.1637|0.1689|0.1645|0.1588|0.1755|0.1862|0.1757|0.1949|0.2016|0.2125|0.211|0.1973|0.196|0.1919|0.1803|0.1803|0.1745|0.1697|0.1683|0.17|0.1667|0.1632|0.1598|0.1618|0.1561|0.1547|0.1594|0.1519|0.1462|0.1541|0.1669|0.1747|0.1817|0.1812|0.1685|0.1565|0.1588|0.1671|0.1638|0.1948|0.2036|0.2222|0.2131|0.198|0.2004|0.2205|0.2133|0.2126|0.2218|0.1768|0.164|0.1651|0.1757|0.1798|0.1776|0.1772|0.1642|0.1287|0.1311|0.1545|0.1809|0.1987|0.1856|0.1754|0.1748|0.169|0.1773|0.1705|0.1617|0.1675|0.1787|0.1817|0.1932|0.1982|0.191|0.1974|0.1917|0.2049|0.2294|0.2147|0.2228|0.2054|0.1992|0.1873|0.1934|0.2003|0.2141|0.2006|0.1982|0.2253|0.2284|0.2517|0.2506|0.2575|0.3133|0.2967|0.3042|0.3055|0.3012|0.3042|0.3364|0.3173|0.3227|0.3077|0.3228|0.3094|0.3376|0.3113|0.335|0.3453|0.3472|0.3474|0.3755|0.3848|0.3752|0.3677|0.3742|0.3603|0.3495|0.3557|0.3233|0.3122|0.3304|0.31|0.3009|0.2839|0.2915|0.2818|0.2805|0.2867|0.2913|0.2925|0.2872|0.2966|0.3096|0.3035|0.3021|0.3085|0.2963|0.2919|0.2619|0.2527|0.2528|0.2646|0.2676|0.2876|0.2812|0.2567|0.261|0.3061|0.316|0.3265|0.3154|0.2975|0.3077|0.3306|0.3258|0.3371|0.4398|0.3689|0.3445|0.342|0.3305|0.3247|0.3366|0.318|0.3428|0.3314|0.35|0.3381|0.3315|0.324|0.332|0.3574|0.3521|0.3339|0.3411|0.3083|0.3053|0.3153|0.326|0.3048|0.2941|0.3034|0.333|0.3331|0.3293|0.3417|0.333|0.2854|0.2813|0.2714|0.2305|0.2602|0.2622|0.2883|0.3|0.3118|0.3328|0.3585|0.3815|0.353|0.3561|0.3534|0.3686|0.3781|0.4119|0.4259|0.429|0.4264|0.4863|0.4794|0.452|0.4628|0.5787|0.5621|0.5022|0.4991|0.549|0.4809|0.5309|0.5736|0.5765|0.4777|0.4305
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||1.3152|1.3554|1.3029|1.4049|1.3603|1.3038|1.0998|1.3978|1.7367|1.6907|1.885|2.0243|2.0367|2.035|2.2038|2.3269|2.2149|2.1655|2.022|2.115|2.3133|2.51|2.3168|2.3875|2.3708|2.4152|2.3774|2.4227|2.3367|2.2536|2.3|2.4668|2.401|2.5344|2.371|2.4809|2.3728|2.4064|2.4119|2.3936|2.306|2.2943|2.2753|2.2014|2.1917|2.276|2.1952|2.1951|2.1045|2.1069|2.0197|2.0851|2.1653|1.9683|1.9262|1.9473|2.0163|2.0447|2.1056|2.1368|2.1026|1.9056|1.9225|1.8953|1.8751|2.0169|2.0862|2.2312|2.2025|2.0657|1.9953|2.1841|2.2847|2.2192|2.2267|2.2161|2.0896|1.9619|2.0566|2.0541|1.7939|1.795|1.7848|1.8253|1.782|1.906|2.1849|2.2342|2.3048|2.2553|2.2941|2.2466|2.3284|2.1323|2.025|2.1739|2.3861|2.4012|2.6258|2.5539|2.3946|2.4312|2.3168|2.3035|2.5254|2.3432|2.4104|2.2277|2.235|2.2741|2.2538|2.2953|2.2674|2.2863|2.2736|2.2228|2.221|2.3554|2.3564|2.3559|2.5837|2.6945|2.7576|2.7837|2.6079|2.4|2.7377|2.7156|2.7222|2.66|3.1405|2.9667|3.313|3.3249|3.4448|3.3253|3.36|3.2491|3.3842|3.3238|2.9521|3.1145|3.0432|3.19|2.8754|2.8075|2.8873|2.8128|2.8|2.734|2.3279|2.2386|2.1|1.8081|1.7346|1.745|1.7453|1.7148|1.6961|1.7177|1.765|1.7285|1.7304|1.7461|1.673|1.5892|1.465|1.3861|1.395|1.4536|1.4736|1.5055|1.4751|1.3356|1.4247|1.6192|1.7078|1.7364|1.637|1.5444|1.5453|1.7098|1.985|1.985|1.9379|1.85|1.9252|1.954|1.8655|1.8304|1.9348|1.8462|1.9165|1.883|1.9658|1.9271|1.8344|1.7942|1.7848|1.8544|2.0151|1.8451|1.9243|2.0029|1.9776|1.8724|1.8058|1.785|1.7029|1.825|1.8667|1.82|1.7656|1.715|1.6302|1.515|1.4677|1.39|1.284|1.4253|1.445|1.4725|1.5778|1.5311|1.5652|1.635|1.5831|1.6713|1.6254|1.5027|1.4963|1.3643|1.4651|1.4679|1.3721|1.3871|1.5559|1.4759|1.3501|1.3134|1.7785|1.8461|1.7448|1.8587|1.9428|1.9137|2.0464|2.1824|1.9679|2.242|2.135
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1.0012|1.0011|1.0015|1.0011|1.0014|1.0018|1.003|1.0049|1.0004|1.0003|1.0003|1.0002|1.0001|1.0001|1.0001|1.0001|1|1|1.0001|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9997|0.9996|0.9997|0.9997|0.9996|0.9998|0.9995|0.9995|0.9996|0.9998|0.9995|0.9996|0.9997|0.9997|0.9999|1|0.9996|0.9997|0.9999|0.9999|0.9998|1|0.9996|0.9996|0.9997|0.9996|0.9995|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9994|0.9993|0.9994|0.9994|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9996|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9997|0.9999|0.9998|1.0002|1.0003|1.0002|1.0001|0.9999|0.9999|0.9999|1|0.9999|0.9995|0.9995|0.9997|0.9997|0.9997|0.9998|0.9997|0.9998|0.9997|0.9998|0.9998|0.9996|0.9996|0.9991|0.9991|0.999|0.9994|0.9993|0.9994|0.9992|0.9991|0.9994|0.9994|0.9997|0.9997|0.9993|0.9991|0.9996|0.9996|0.9997|0.9999|0.9997|0.9994|0.9994|0.9996|0.9993|0.9991|0.9993|0.9993|0.9992|0.9995|0.9997|0.9995|0.9994|1|1.0001|1.0002|0.9999|0.9998|1|1.0001|1.0003|0.9998|1.0001|1|0.9997|0.9996|0.9996|0.9995|0.9997|0.9996|0.9995|1|1|0.9998|0.9997|0.9994|0.9994|0.9996|1.0002|1.0002|0.9998|0.9997|0.9997|0.9998|0.9997|1|0.9998|0.9998|0.9996|0.9997|0.9996|0.9994|0.9995|0.9996|0.9996|0.9996|0.9998|0.9999|0.9998|0.9996|0.9998|0.9999|0.9998|0.9999|0.9997|0.9995|0.9997|0.9996|0.9994|0.9997|0.9996|0.9994|1|1|0.9998|0.9995|0.9997|0.9998|0.9998|0.9997|0.9998|1.0001|1|0.9999|0.9999|0.9998|1.0001|1|1|0.9999|1|1|0.9998|0.9999|0.9996|0.9998|0.9997|0.9998|1|0.9998|1.0001|1.0001|1|0.9996|1.0002|0.9992|0.9998|1.0001|1|0.9996|0.9997|0.9995|0.9993|0.9993|0.9996|0.9994
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000601|0.000659|0.000521|0.000489|0.000452|0.000476|0.000431|0.000345|0.000419|0.000437|0.00044|0.000419|0.000493|0.000485|0.000497|0.000521|0.000622|0.000624|0.000657|0.00069|0.000683|0.000719|0.000737|0.000665|0.000613|0.00088|0.000869|0.00088|0.00087|0.000854|0.000943|0.000987|0.000968|0.001069|0.001074|0.00112|0.001156|0.001177|0.000999|0.001035|0.001001|0.000943|0.000903|0.001018|0.000986|0.00098|0.001004|0.001011|0.000996|0.001019|0.001063|0.001074|0.001124|0.001089|0.001107|0.00113|0.001176|0.001273|0.001218|0.001149|0.001098|0.001101|0.001136|0.001236|0.001116|0.001486|0.001502|0.001688|0.00156|0.001482|0.001581|0.00169|0.001773|0.001767|0.001858|0.001659|0.001583|0.00161|0.00166|0.001717|0.001646|0.001713|0.001664|0.00167|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||37.6217|39.1327|36.5233|38.4257|38.038|33.2728|31.6425|33.7844|41.3796|42.036|51.4391|51.897|58.0009|54.8175|55.9488|57.2993|59.1339|59.2142|58.8376|61.8838|64.0529|67.6715|61.5101|63.6925|64.0655|56.1123|54.2753|56.558|55.2733|53.1229|56.8801|58.2855|58.6481|62.0198|64.153|63.5477|61.9786|64.8831|66.7235|64.3977|60.4011|58.7364|59.2794|57.6092|56.9882|53.7059|52.9734|54.5139|49.432|51.175|53.031|54.2387|56.142|52.3384|53.1646|56.7572|59.9447|62.2645|62.4678|61.6132|55.4585|51.9721|54.065|54.7221|51.0343|58.7425|61.9964|67.8328|69.5213|69.6023|64.8133|67.7372|69.1516|68.8842|70.6763|66.7106|63.7564|62.5491|62.6638|63.8602|60.624|59.7988|60.9889|54.7806|54.8054|53.7415|65.901|67.6613|67.0205|68.295|73.9264|58.1072|62.158|56.8855|53.9964|58.9559|63.9771|66.5907|69.5558|71.4443|69.7989|71.8637|69.1545|72.4577|78.9628|75.3184|76.7576|70.0814|70.9753|71.5764|62.3067|66.7741|66.0242|63.5582|62.0056|77.3463|80.8552|91.2328|94.5791|97.1398|106.2254|105.2653|105.7718|104.8194|105.4394|93.4911|108.8321|106.8717|109.8705|107.5093|108.1156|107.1835|110.2451|107.4293|113.1439|112.9847|108.5621|101.9591|107.1268|108.5846|104.0838|107.5201|111.5748|113.0275|111.8925|117|111.1953|109.2711|119.4377|125.4087|122.5985|123.0985|126.2388|123.2718|116.868|120.9612|123.1366|124.5746|125.934|130.4638|126.714|125.6173|128.3022|125.5196|125.9418|111.2166|105.8075|100.3903|95.9854|107.1021|117.6533|122.6577|116.2274|105.5493|122.5627|146.1129|145.7132|149.1996|146.9598|140.1077|143.082|148.8058|147.9051|148.6561|172.8163|174.2543|174.8266|178.3331|170.6643|169.3949|184.3003|175.5612|173.2033|165.7577|176.0914|174.5842|166.3875|165.4763|169.8754|179.2233|173.591|158.791|162.6085|162.1967|157.8559|144.1405|141.7458|138.0195|129.6987|135.8181|154.0287|143.4771|133.5991|131.3996|133.9513|121.2449|119.2911|108.4918|97.238|105.5794|113.6066|114.601|118.3801|127.1014|130.6869|125.5934|124.4148|140.4893|141.5941|140.223|135.8628|132.8308|144.7734|141.0934|130.0062|109.9433|108.2588|110.3381|100.5036|102.5179|115.9406|129.9055|131.9585|142.0676|144.854|133.9651|134.9272|139.1242|129.3571|134.1897|144.2316
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.99|1.041|0.984|1.102|1.042|1.043|0.951|0.995|1.439|1.352|1.832|1.786|2.015|1.768|1.814|1.866|2.012|2.016|1.958|2.241|2.299|2.316|2.426|2.442|2.393|2.33|2.302|2.516|2.408|2.558|3.249|3.467|3.035|3.251|3.15|2.756|2.654|2.65|2.623|2.59|2.478|2.574|2.526|2.157|2.085|2.257|2.13|1.859|1.639|1.676|1.747|1.801|1.896|1.82|1.831|2.007|2.037|2.139|2.171|2.233|2.082|1.97|2.118|2.18|2.162|2.438|2.563|2.655|2.764|2.683|2.543|2.761|2.943|2.988|3.073|2.709|2.484|2.448|2.643|2.376|2.297|2.271|2.309|2.319|2.332|2.907|3.355|3.385|3.454|3.406|3.456|3.276|3.591|3.467|3.19|3.363|3.681|3.874|3.703|3.561|3.538|3.577|3.355|3.506|3.856|3.551|3.691|3.315|3.233|3.148|3.173|3.311|3.525|3.226|3.21|3.444|3.551|3.961|3.908|3.821|4.228|4.365|4.54|4.536|4.809|4.568|5.013|5.204|4.486|4.372|4.717|4.197|4.642|4.482|5.075|5.634|5.891|5.131|4.267|4.372|4.306|4.279|4.447|4.521|4.435|4.639|4.662|4.396|4.938|4.842|4.204|4.192|4.295|4.023|4.082|4.21|4.35|4.18|4.179|4.204|4.51|4.59|4.573|4.69|4.291|4.552|4.068|3.975|3.955|4.126|4.263|4.808|4.715|4.205|4.496|5.18|5.678|5.95|6.157|5.786|5.655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0533|0.0555|0.0534|0.0615|0.0585|0.0573|0.04|0.049|0.0608|0.058|0.0832|0.0836|0.0918|0.0876|0.0921|0.0891|0.0946|0.0923|0.0888|0.0954|0.0963|0.0986|0.1006|0.1014|0.0981|0.1013|0.099|0.1025|0.0986|0.0948|0.1016|0.1072|0.1035|0.1145|0.1183|0.123|0.1183|0.1228|0.1222|0.1125|0.1076|0.1089|0.1089|0.1083|0.1068|0.1001|0.0983|0.099|0.0943|0.0949|0.0937|0.0967|0.101|0.0953|0.0936|0.0961|0.103|0.1064|0.1097|0.1084|0.0987|0.093|0.0944|0.0986|0.0926|0.102|0.1048|0.1147|0.1141|0.1091|0.1084|0.1138|0.1208|0.1166|0.1175|0.1099|0.1024|0.102|0.104|0.1023|0.1001|0.0982|0.0973|0.0961|0.098|0.0966|0.1098|0.1122|0.1137|0.1147|0.1189|0.1142|0.119|0.1146|0.1117|0.1162|0.1235|0.1295|0.1247|0.1269|0.1229|0.126|0.1241|0.1273|0.1387|0.1358|0.139|0.1304|0.128|0.1246|0.1276|0.126|0.1299|0.1281|0.1221|0.129|0.1319|0.1434|0.1383|0.1357|0.1594|0.1676|0.1694|0.1709|0.1718|0.1613|0.1754|0.1706|0.1741|0.171|0.1759|0.1699|0.1918|0.1791|0.194|0.1893|0.1929|0.1911|0.2054|0.2042|0.2162|0.1999|0.2087|0.2157|0.1943|0.1714|0.1623|0.153|0.1723|0.1731|0.1738|0.1725|0.1733|0.1668|0.1676|0.1723|0.1773|0.1754|0.1723|0.1785|0.1785|0.1732|0.1711|0.1706|0.1583|0.1593|0.1467|0.1381|0.1346|0.1409|0.1489|0.1627|0.1584|0.142|0.1539|0.1825|0.1903|0.1888|0.1834|0.1778|0.1779|0.1908|0.1863|0.1891|0.2369|0.2076|0.2029|0.2011|0.1924|0.1885|0.1999|0.1904|0.2082|0.1997|0.214|0.2078|0.201|0.1909|0.1961|0.2141|0.2032|0.1877|0.1956|0.1882|0.1829|0.1726|0.1686|0.1659|0.1622|0.1697|0.1732|0.1679|0.1607|0.1592|0.1518|0.1439|0.1435|0.1385|0.129|0.1301|0.1389|0.1217|0.1148|0.1162|0.1197|0.1238|0.1218|0.1323|0.1336|0.1303|0.1315|0.1281|0.1347|0.1276|0.1168|0.1057|0.1169|0.1127|0.096|0.1067|0.1519|0.1624|0.1647|0.1762|0.1734|0.164|0.1699|0.1742|0.1646|0.1713|0.1876
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0325|0.0329|0.0285|0.0324|0.0297|0.0294|0.0254|0.0267|0.0417|0.039|0.0553|0.055|0.0617|0.0564|0.058|0.0646|0.0694|0.07|0.0677|0.0718|0.0725|0.0727|0.0763|0.0766|0.0732|0.0748|0.0733|0.0751|0.0739|0.0705|0.0774|0.0828|0.0801|0.0944|0.0958|0.1001|0.0966|0.0934|0.0922|0.0888|0.0884|0.0922|0.0946|0.0951|0.077|0.0771|0.0751|0.0759|0.0765|0.0716|0.0668|0.0692|0.0732|0.0688|0.0675|0.071|0.0758|0.0797|0.0806|0.0788|0.0755|0.0704|0.072|0.0751|0.0723|0.0858|0.0873|0.0945|0.0981|0.0913|0.1019|0.1033|0.109|0.1077|0.0887|0.0787|0.0743|0.0721|0.0764|0.0737|0.0764|0.0744|0.0738|0.0718|0.0702|0.0841|0.0995|0.107|0.1159|0.1075|0.1006|0.1002|0.1055|0.1014|0.0985|0.102|0.1097|0.1102|0.1218|0.1228|0.1213|0.1242|0.1213|0.1277|0.1472|0.1383|0.1261|0.1207|0.1254|0.1207|0.1143|0.1107|0.1136|0.1122|0.1053|0.1277|0.1193|0.1143|0.1131|0.119|0.1421|0.1573|0.153|0.1536|0.1586|0.1566|0.1811|0.1797|0.1879|0.186|0.1808|0.1734|0.1982|0.2124|0.1979|0.2096|0.1824|0.2365|0.1068|0.1023|0.1113|0.1225|0.1309|0.0771|0.0704|0.0669|0.0627|0.0581|0.0666|0.0672|0.068|0.0669|0.0703|0.0678|0.0667|0.0687|0.0696|0.068|0.0681|0.0716|0.0677|0.0691|0.0733|0.0651|0.0623|0.0638|0.0602|0.0605|0.0561|0.0602|0.052|0.057|0.0555|0.0494|0.0532|0.0641|0.0657|0.0662|0.0624|0.0609|0.0617|0.0665|0.0647|0.0615|0.0792|0.0742|0.0752|0.0745|0.0728|0.0731|0.0846|0.0729|0.0742|0.072|0.0804|0.0826|0.0811|0.0767|0.0762|0.0871|0.0992|0.1117|0.1011|0.0522|0.0294|0.0238|0.0231|0.0225|0.02|0.0206|0.0201|0.0194|0.0194|0.0191|0.0192|0.0193|0.0192|0.0191|0.0168|0.0177|0.0187|0.0176|0.0179|0.0181|0.0187|0.0188|0.0176|0.0191|0.0197|0.0194|0.0195|0.0193|0.0191|0.0203|0.021|0.015|0.0165|0.016|0.0151|0.0154|0.0206|0.0223|0.0224|0.0239|0.0253|0.0231|0.0247|0.0278|0.0239|0.0233|0.026
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.781|0.7963|0.7644|0.8626|0.8262|0.7739|0.6282|0.7558|0.9734|0.965|1.1655|1.1365|1.2751|1.1279|1.115|1.2051|1.3249|1.3575|1.3274|1.3791|1.4263|1.4016|1.4409|1.4743|1.5171|1.5018|1.4513|1.5146|1.4842|1.4838|1.5559|1.6326|1.5956|1.6942|1.747|1.8109|1.8445|1.9328|2.1247|2.0995|1.9248|1.8858|1.907|1.8648|1.8195|1.8057|1.6797|1.6851|1.6623|1.571|1.5353|1.5635|1.6036|1.5058|1.4863|1.636|1.7172|1.7931|1.852|1.7973|1.7126|1.5964|1.5548|1.5667|1.4945|1.6957|1.7227|1.9138|1.9741|1.8754|1.865|1.9741|2.1454|2.0471|2.1544|1.9766|1.8055|1.7677|1.904|1.795|1.7263|1.7254|1.8199|1.8333|1.7972|1.9067|2.1032|2.2539|2.3134|2.3991|2.4617|2.4652|2.6471|2.5838|2.5144|2.6067|2.782|2.7311|2.9734|2.9647|2.9745|3.0669|2.9133|3.0938|3.4239|3.0747|3.1551|2.9674|2.9721|2.8883|3.0979|3.1449|3.3789|3.2147|3.315|3.3589|3.607|3.9927|3.8555|3.9133|4.4063|4.5841|4.76|4.7208|4.2168|3.8376|4.2653|4.3597|4.9001|5.1906|3.8423|4.3636|3.9958|2.7548|2.9624|2.7524|2.7048|2.5455|2.6428|2.7699|2.547|2.4309|2.5629|2.6485|2.7341|3.0579|2.993|2.1714|2.099|2.247|2.2277|2.2828|2.3868|2.2951|2.314|2.4479|2.4716|2.5763|2.4437|2.3064|2.7147|2.2655|2.2233|2.3613|2.3191|2.5548|2.4654|2.2321|2.3537|2.2174|2.476|2.5695||||||||||||||||||||||||||||4.138|4.343|3.8854|3.8645|4.1641|3.656|3.6149|3.7853|3.4243|2.9453|2.84|2.3508|2.0242|2.0132|2.013|1.9687|1.9105|1.849|1.8243|1.6569|1.7155|1.8644|1.9622|1.9944|2.0319|2.108|2.195|2.1247|2.269|2.2236|2.1809|2.3497|2.3936|2.5203|2.3666|2.3695|2.1028|2.3631|2.0589|1.9247|1.8788|2.2651|2.4232|2.4661|2.5193|2.4903|2.2797|2.3849|2.6974|2.4398|2.3739|2.6735
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.8079|3.994|3.8015|4.1989|3.9662|3.9097|3.6158|4.0159|4.746|4.4183|5.4152|5.4894|5.9373|5.4113|5.5237|5.8244|6.0863|6.1064|6.007|6.4756|6.5959|6.5311|6.7586|6.827|6.6828|6.6113|6.5455|6.7638|6.4323|6.1953|6.8143|7.2482|6.9127|7.8122|8.2522|8.4399|8.2736|8.8634|8.3524|8.1547|8.2649|7.8643|7.8782|7.6066|6.8422|6.1159|5.9334|6.0163|5.7227|5.7505|5.858|6.0253|6.0387|5.7506|5.6948|5.9282|6.3981|6.4925|6.7074|6.4949|6.1487|5.8758|5.7431|5.9984|5.7295|7.2253|7.0107|7.8768|7.5564|6.5292|6.5684|7.1131|7.2007|7.0697|7.4597|6.8522|6.0937|6.0408|6.1694|6.0663|5.8274|5.6267|5.5773|5.549|5.4646|6.1532|7.0508|7.3976|7.8473|7.6838|7.8225|7.5562|7.9234|7.5096|7.2445|7.8708|8.3644|8.225|9.0097|9.1714|8.7225|8.8214|8.7764|9.0673|9.9933|9.7545|10.0372|9.4175|9.2081|8.9559|9.0913|9.3914|9.8306|9.2271|8.8375|9.4277|9.8569|11.3263|11.1589|10.642|13.7298|14.7633|15.1667|16.0266|15.6055|14.2556|16.3466|14.4539|14.7174|14.5103|14.811|13.6846|15.142|15.1262|16.5439|16.1737|16.3104|16.2549|17.8085|17.0469|15.8446|15.8549|16.2708|17.0088|16.8174|13.2808|13.0421|11.6672|13.0741|13.24|12.8329|13.1647|13.101|12.4203|12.3401|12.5987|13.2309|13.3575|13.2886|13.0736|12.5963|12.9031|13.2417|13.2487|13.6751|11.586|10.4096|9.0612|8.6533|9.2537|9.9397|10.9662|10.7939|9.3034|10.3719|12.4948|12.6888|13.0211|12.8374|12.4873|12.7509|13.3188|12.4129|12.4647|15.6083|13.5744|13.2554|13.239|12.4187|12.2266|12.8671|11.8197|12.9564|12.6755|13.8515|14.1562|13.31|12.94|12.4429|13.2667|13.9721|10.3347|10.796|10.6773|10.7816|8.7271|8.1354|7.9911|7.7719|7.9908|7.2181|6.7666|6.6326|6.5172|6.3103|5.8692|5.6019|5.3794|4.9818|5.3118|5.5295|5.9259|6.1982|6.2083|6.5579|6.7762|6.5014|7.0816|7.1648|6.9545|7.0714|7.0887|7.6718|7.5344|6.3158|5.5296|6.1733|5.8922|4.9858|5.4824|8.0208|8.6321|8.6924|9.2607|9.4241|9.0623|9.7186|9.9289|9.3822|9.6908|11.29
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.8584|0.8946|0.8002|0.9158|0.879|0.8314|0.7756|0.8568|1.191|1.1422|1.5084|1.5733|1.8184|1.5784|1.5365|1.5452|1.682|1.7189|1.6676|1.7992|1.8338|1.8827|2.0099|1.9755|1.751|1.7866|1.8014|1.8554|1.8377|1.7357|2.1034|2.152|2.0327|2.3336|2.4936|2.4943|2.3484|2.641|2.7039|2.6693|2.2555|2.1597|2.2694|2.3168|2.1372|1.6434|1.5793|1.6472|1.5114|1.6581|1.7057|1.5094|1.6001|1.5211|1.585|1.3223|1.4593|1.4664|1.5846|1.5591|1.5333|1.503|1.5473|1.6547|1.5666|2.0482|2.1253|2.3949|2.4793|2.288|2.3019|2.5971|2.8185|2.7789|2.8549|2.9985|3.3905|3.0563|2.879|2.7002|2.8236|2.6588|2.9889|2.3538|2.322|2.7218|3.3593|3.5348|3.7494|3.7658|3.5542|3.4983|3.7001|3.6001|3.7829|3.7433|4.1379|4.4137|4.7311|4.5529|4.9063|5.121|4.8576|4.8644|5.5054|4.6197|4.7579|4.5229|4.6|4.2742|4.7103|4.9327|4.9821|4.9|4.7137|4.7871|5.2374|6.4351|5.2216|5.23|6.1595|6.6015|7.3868|8.2104|8.157|7.702|9.3198|8.0974|8.2368|7.0189|7.5597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.915|0.931|0.905|0.96|0.923|0.915|0.811|1.008|1.042|1.01|1.354|1.288|1.285|1.17|1.176|1.26|1.304|1.322|1.288|1.417|1.475|1.491|1.543|1.541|1.495|1.519|1.515|1.549|1.515|1.461|1.577|1.661|1.601|1.837|1.897|1.884|1.776|1.838|1.792|1.723|1.572|1.629|1.612|1.547|1.532|1.588|1.481|1.508|1.353|1.333|1.319|1.374|1.376|1.297|1.274|1.349|1.437|1.497|1.521|1.506|1.451|1.34|1.384|1.421|1.366|1.586|1.659|1.8|1.798|1.698|1.714|1.799|1.923|1.858|1.94|1.762|1.66|1.63|1.706|1.683|1.648|1.588|1.624|1.591|1.584|1.845|2.039|2.089|2.189|2.244|2.37|2.342|2.247|2.15|2.077|2.179|2.345|2.321|2.479|2.559|2.392|2.462|2.418|2.54|2.793|2.752|2.822|2.476|2.439|2.398|2.45|2.574|2.551|2.543|2.402|2.479|2.5|2.734|2.677|2.664|3.142|3.477|3.682|3.539|3.755|3.659|4.245|3.997|4.034|3.819|3.889|3.548|3.928|3.842|4.19|4.165|4.283|4.083|4.431|4.624|4.393|4.504|4.423|4.624|4.569|5.036|5.142|5.708|3.95|4.05|4.021|4.135|4.166|3.733|3.451|3.243|3.36|2.962|2.895|2.906|3.155|3.132|3.116|3.275|3.17|2.914|2.554|2.501|2.373|2.523|2.544|2.779|2.629|2.312|2.571|3.113|3.325|3.298|3.068|2.841|2.879|3.025|2.915|2.916|3.71|3.572|3.354|3.339|3.053|3.009|3.21|2.918|3.1787|3.0674|3.4086|3.4481|3.427|3.1123|3.0752|3.0377|3.0721|2.8089|2.939|2.7914|2.7609|2.5103|2.4182|2.343|2.2235|2.3079|2.3057|2.2446|2.1838|2.214|2.1383|2.1094|2.0385|1.8257|1.7103|1.7818|1.9639|2.151|2.2963|2.3187|2.4253|2.577|2.5182|2.7608|2.8559|2.4888|2.394|2.3763|2.5349|2.5302|2.4689|2.3445|2.7269|2.6165|2.3944|2.6829|3.15|3.4118|3.5937|3.7449|3.6838|2.7426|3.0122|3.19|3.0999|3.3934|3.3738
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0011|1.0011|1.0014|1.0011|1.001|1.002|1.0031|1.004|1.0003|1|1.0001|1.0001|1|1|1.0001|1.0002|1|0.9999|0.9998|0.9999|0.9997|0.9997|0.9997|0.9997|0.9998|0.9998|1|0.9999|0.9998|0.9999|0.9999|1.0001|1|0.9998|0.9998|0.9996|0.9998|0.9999|0.9995|0.9996|0.9995|0.9995|0.9997|0.9996|0.9997|0.9994|0.9996|0.9996|0.9997|0.9999|0.9999|0.9997|0.9996|0.9997|0.9997|0.9998|1.0002|0.9996|0.9998|0.9996|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9994|0.9995|0.9995|0.9996|0.9996|0.9998|0.9996|0.9995|0.9996|0.9995|1|1.0001|0.9997|1|0.9995|0.9996|0.9997|0.9998|0.9999|0.9998|1.0003|1.0004|1.0001|1|1.0002|0.9999|1|1|0.9997|0.9995|0.9996|0.9998|0.9995|0.9998|0.9998|0.9995|0.9999|0.9996|0.9997|0.9999|0.9999|0.9997|0.9991|0.9989|0.9991|0.9995|0.9992|0.9994|0.9991|0.9991|0.9993|0.9991|0.9996|0.9995|0.9992|0.9993|0.9996|0.9998|0.9995|0.9999|1|0.9994|0.9994|0.9995|0.9991|0.9993|0.9993|0.9994|0.9993|0.9994|1|0.9998|0.9992|1.0002|1.0002|1.0003|0.9999|0.9999|1.0002|1.0002|1.0004|0.9997|0.9999|0.9999|0.9999|1.0001|0.9996|0.9996|0.9996|0.9994|0.9994|0.9999|1.0002|0.9999|0.9995|1.0029|1.0015|0.9998|1.0056|1.0024|0.9977|0.9997|0.9989|0.9989|0.9989|0.9997|0.998|0.9997|0.9986|0.9995|0.9982|0.9996|0.9991|0.9996|0.9996|0.9989|0.9985|0.9992|0.9991|0.9983|0.9954|0.9994|0.9993|0.9995|0.9992|0.9994|0.9989|0.999|0.9986|0.9988|0.9997|0.9996|1.0005|1.0005|0.9995|0.9995|0.9998|0.9995|0.9998|0.9996|0.9997|0.9999|0.9999|1.0003|0.9997|0.9995|0.9996|0.9994|0.9999|1.0002|0.9998|1.0003|0.9996|0.9998|0.9994|0.9993|0.9998|0.9997|1.0002|0.9991|0.9996|0.9998|0.9998|0.9995|1.0003|0.9998|0.9989|0.9988|0.9981|0.9985|0.9986|0.9984|0.9984|0.9961|0.9987|0.9982
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.066|0.07|0.0684|0.0845|0.0766|0.0705|0.0654|0.0785|0.1282|0.1208|0.1616|0.1672|0.1882|0.1685|0.1704|0.1973|0.2139|0.2189|0.2114|0.2325|0.2178|0.218|0.2289|0.2373|0.2312|0.2326|0.2316|0.2408|0.2314|0.2257|0.2532|0.2573|0.2413|0.2992|0.3093|0.2772|0.2708|0.2838|0.2729|0.2699|0.261|0.266|0.2651|0.2529|0.2389|0.2294|0.226|0.2284|0.2094|0.2139|0.2165|0.227|0.2399|0.2226|0.2176|0.2375|0.2504|0.2632|0.2586|0.2576|0.2265|0.2141|0.2216|0.2297|0.2233|0.2682|0.2878|0.3081|0.3182|0.2923|0.3171|0.3442|0.3761|0.3649|0.3827|0.355|0.3355|0.3281|0.3273|0.3227|0.3108|0.3115|0.3136|0.3177|0.3267|0.3683|0.421|0.4547|0.4823|0.4982|0.5661|0.4948|0.5186|0.4482|0.3613|0.3577|0.398|0.383|0.4026|0.4259|0.428|0.413|0.3775|0.3401|0.3413|0.3039|0.3174|0.2698|0.2614|0.2518|0.2534|0.2595|0.2736|0.2765|0.2723|0.2336|0.2411|0.2644|0.2541|0.26|0.3138|0.3325|0.314|0.3039|0.33|0.3185|0.3621|0.3922|0.4142|0.3596|0.2671|0.3047|0.2598|0.2102|0.2131|0.2249|0.23|0.197|0.2225|0.2103|0.1893|0.1994|0.206|0.1882|0.1843|0.1927|0.1789|0.1702|0.1848|0.1857|0.1851|0.1885|0.1981|0.1905|0.1947|0.2102|0.2091|0.2014|0.2082|0.2169|0.192|0.1757|0.1732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0431|0.0453|0.0429|0.0456|0.0463|0.0458|0.042|0.0455|0.0583|0.0581|0.062|0.063|0.0657|0.0639|0.0619|0.0645|0.0567|0.0537|0.0543|0.055|0.0544|0.0571|0.056|0.0549|0.054|0.0544|0.0538|0.0548|0.0544|0.0545|0.055|0.0553|0.0554|0.0587|0.0598|0.0575|0.0571|0.0583|0.0598|0.0612|0.0576|0.0565|0.0541|0.0529|0.052|0.0538|0.0532|0.0521|0.0519|0.0515|0.0515|0.0534|0.0553|0.0478|0.0462|0.0497|0.0503|0.0516|0.0529|0.0548|0.0518|0.0483|0.0514|0.0537|0.0526|0.0546|0.0552|0.0588|0.0591|0.0568|0.0592|0.0633|0.0646|0.0651|0.0675|0.0608|0.0564|0.0549|0.0589|0.0595|0.0613|0.0626|0.064|0.0636|0.0624|0.0624|0.0795|0.08|0.0815|0.0844|0.0916|0.0902|0.0916|0.0868|0.0837|0.087|0.0925|0.0938|0.0902|0.0948|0.0989|0.0898|0.0915|0.0802|0.082|0.0809|0.0842|0.0836|0.0859|0.0803|0.0809|0.0832|0.0824|0.0692|0.0681|0.07|0.0747|0.0755|0.0736|0.0755|0.0844|0.0865|0.0853|0.0885|0.089|0.0975|0.1086|0.1022|0.102|0.0949|0.0883|0.0849|0.0913|0.0883|0.0913|0.0948|0.095|0.0935|0.0941|0.0916|0.0951|0.0909|0.0913|0.0929|0.0921|0.0914|0.095|0.0933|0.1011|0.1069|0.1067|0.1097|0.1122|0.1098|0.108|0.1147|0.119|0.1194|0.1134|0.1169|0.1244|0.1262|0.1328|0.141|0.1259|0.131|0.1229|0.1255|0.1302|0.1357|0.1232|0.1251|0.124|0.114|0.0991|0.1204|0.1211|0.1275|0.1226|0.1178|0.1217|0.135|0.1318|0.1339|0.1453|0.1454|0.1493|0.1494|0.1289|0.1289|0.1559|0.1397|0.1546|0.1601|0.1768|0.1835|0.1622|0.1525|0.141|0.1252|0.144|0.1179|0.1128|0.0952|0.0942|0.0769|0.0755|0.0781|0.0734|0.0778|0.0795|0.0775|0.0769|0.0796|0.0797|0.0744|0.0719|0.0714|0.069|0.0744|0.0794|0.0842|0.0892|0.0833|0.0872|0.096|0.0884|0.0951|0.1|0.1007|0.1129|0.0879|0.0806|0.0782|0.072|0.0538|0.058|0.0565|0.0531|0.059|0.0704|0.0753|0.0543|0.0532|0.0538|0.0481|0.0498|0.0521|0.049|0.0505|0.0548
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.408|0.438|0.409|0.467|0.433|0.412|0.377|0.398|0.606|0.589|0.8|0.807|0.911|0.825|0.841|0.957|1.061|1.107|1.044|1.151|1.174|1.185|1.295|1.322|1.369|1.295|1.187|1.107|1.038|1.014|1.155|1.284|1.285|1.509|1.74|1.176|1.137|1.203|1.112|1.038|1.002|1.05|1.025|1.007|1.009|0.763|0.732|0.742|0.709|0.708|0.704|0.729|0.779|0.722|0.699|0.725|0.788|0.825|0.824|0.822|0.806|0.772|0.786|0.836|0.806|0.959|0.975|1.111|1.088|0.994|1.083|1.194|1.155|1.085|1.142|1.02|0.913|0.902|0.981|0.92|0.885|0.848|0.879|0.862|0.847|1.001|1.193|1.255|1.311|1.328|1.434|1.389|1.488|1.389|1.294|1.378|1.458|1.456|1.585|1.615|1.599|1.658|1.662|1.786|2.058|1.739|1.701|1.578|1.542|1.473|1.385|1.453|1.485|1.448|1.429|1.56|1.604|1.762|1.722|1.753|2.182|2.247|2.36|2.294|2.404|2.191|2.439|2.625|2.789|2.075|2.173|2.144|2.282|2.159|2.386|2.265|2.351|2.341|2.617|2.679|2.586|2.619|2.635|2.563|2.295|2.049|1.974|1.929|2.224|2.387|2.05|1.97|2.035|1.953|1.945|2.047|2.034|2.004|1.959|2.018|2.1|2.11|2.152|2.214|2.244|2.355|2.098|1.964|1.921|2.01|2.121|2.297|2.299|1.986|2.306|2.69|2.966|2.258|2.189|2.139|2.199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||20.0525|21.0127|18.9364|22.1224|20.3074|20.4159|19.0172|19.6226|25.5197|24.3373|36.4602|30.9689|33.6706|30.2642|30.3351|30.7485|33.4791|33.3464|32.3485|36.3471|36.6164|36.2348|37.7741|38.7967|37.9437|39.0105|38.0591|40.1892|38.1811|37.5247|40.1057|42.6151|41.2781|46.1101|48.9977|51.2488|48.6812|49.8824|49.028|47.5977|44.6856|45.2706|45.515|45.4025|43.5345|40.9528|38.8206|38.6719|35.9277|38.5317|37.8923|42.153|41.6143|39.4033|33.7519|33.5614|38.1953|38.9108|39.2984|37.9914|34.6275|34.1772|32.8619|35.1873|32.057|37.04|36.7909|40.4825|42.9938|41.2979|40.2966|45.1066|47.8251|47.38|48.007|43.0827|38.5618|38.1734|39.1834|41.0281|39.0336|36.6469|36.5526|34.9022|34.0967|38.7956|47.4562|49.8957|52.3093|53.2517|53.8544|55.9762|59.1707|56.1913|53.2427|55.214|57.7404|60.2564|64.4725|63.3705|60.5129|61.5693|61.5777|63.4332|70.5271|70.4315|72.3858|67.6871|64.2543|61.4158|66.0896|67.5238|66.7889|60.2998|59.4582|65.5042|67.9609|76.4127|73.7481|74.2799|93.3886|102.0892|107.7517|116.2963|116.6667|103.9079|132.5088|126.5143|109.7238|102.251|89.0888|82.7449|86.0591|84.0745|93.9009|100.1926|105.606|92.755|103.4494|90.8508|85.845|84.868|86.0604|85.5654|87.1115|78.3136|75.8328|73.715|84.8403|89.6215|87.2573|86.0696|82.9703|77.7635|78.8772|78.6067|77.7937|73.1917|72.465|74.6839|77.9666|78.4562|79.0537|78.0381|75.16|75.3491|69.0018|65.0042|63.0943|65.3018|67.8938|78.1068|78.8545|68.4093|75.5465|93.6879|102.6265|108.7428|85.2706|80.3908|79.1386|88.178|80.631|81.8437|105.6579|105.307|92.809|92.6174|92.0924|87.3246|86.6297|80.2092|84.4694|80.0172|79.6686|75.2061|72.6538|67.0396|68.7889|73.8212|75.3308|68.0859|71.5169|70.5321|66.456|65.3181|64.5247|60.0463|57.8581|57.2454|57.6475|56.2949|56.2763|55.2782|54.8747|50.6116|48.5556|49.2813|43.6228|45.5753|51.2881|52.7829|57.0468|57.4944|59.2309|61.0191|59.9303|64.3621|67.6105|63.1058|62.3988|62.096|68.12|66.516|62.0977|56.9707|64.2495|67.9611|55.0379|56.6297|80.9834|85.6388|89.0535|85.7754|84.6329|79.3373|86.9251|92.4485|83.1876|86.5784|103.4821
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.1198|0.1233|0.1144|0.1298|0.1247|0.1143|0.0955|0.109|0.1482|0.1428|0.1968|0.2027|0.2283|0.21|0.2154|0.2363|0.2501|0.2516|0.2455|0.2688|0.2715|0.2735|0.2722|0.2752|0.268|0.2799|0.2806|0.2889|0.2759|0.2642|0.2933|0.3079|0.2966|0.3423|0.3611|0.3718|0.3473|0.3591|0.3561|0.3438|0.313|0.3174|0.2957|0.2888|0.2854|0.2832|0.2775|0.278|0.2685|0.2698|0.2726|0.2862|0.2878|0.2741|0.2712|0.2804|0.2979|0.3104|0.3203|0.3098|0.2883|0.2707|0.2733|0.2782|0.2677|0.3106|0.3194|0.3488|0.3583|0.3447|0.3339|0.3492|0.3717|0.3703|0.3889|0.3645|0.3446|0.3164|0.3263|0.3318|0.3131|0.3016|0.2891|0.2792|0.2732|0.2941|0.3499|0.3686|0.3875|0.3982|0.4039|0.3979|0.4196|0.406|0.393|0.4117|0.4388|0.4332|0.4645|0.4759|0.4499|0.4549|0.4442|0.4516|0.5114|0.4884|0.4954|0.4644|0.4557|0.4526|0.4708|0.4571|0.463|0.4408|0.4494|0.5203|0.5638|0.6631|0.4846|0.4876|0.5714|0.6302|0.6581|0.6837|0.7421|0.7021|0.8371|0.8886|0.7761|0.7948|0.9232|0.8595|0.9513|0.8109|0.7284|0.5726|0.5385|0.4976|0.5001|0.4897|0.5306|0.4677|0.4458|0.479|0.4212|0.3613|0.3373|0.3117|0.3152|0.3094|0.3033|0.2889|0.2963|0.2926|0.291|0.2704|0.288|0.2877|0.2802|0.2703|0.2904|0.2929|0.3023|0.2988|0.2974|0.2602|0.233|0.1979|0.1983|0.2126|0.2321|0.2532|0.2251|0.1961|0.2251|0.2862|0.2833|0.2888|0.284|0.2621|0.2724|0.2969|0.2817|0.2787|0.3547|0.3554|0.3586|0.3457|0.3424|0.3421|0.3828|0.3767|0.347|0.3273|0.3887|0.1797|0.1788|0.1697|0.1801|0.1865|0.1854|0.1757|0.1895|0.1828|0.1774|0.1756|0.1709|0.1694|0.1542|0.1539|0.1543|0.1511|0.1488|0.1582|0.1389|0.1286|0.1189|0.1164|0.1047|0.1135|0.1248|0.128|0.1338|0.1263|0.1272|0.1294|0.1269|0.1386|0.1315|0.1346|0.0999|0.0884|0.0868|0.0918|0.08|0.092|0.0959|0.093|0.0873|0.1069|0.1074|0.1122|0.1328|0.1157|0.1098|0.129|0.1271|0.1384|0.1152|0.1201|0.125
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0365|0.0379|0.0355|0.0411|0.0379|0.0355|0.0318|0.0334|0.0461|0.0436|0.0586|0.0605|0.0668|0.061|0.0624|0.0658|0.0702|0.0701|0.0674|0.0732|0.0765|0.0755|0.0767|0.0769|0.0747|0.0758|0.0762|0.0784|0.0778|0.0681|0.0765|0.0812|0.0774|0.0911|0.0919|0.0953|0.0952|0.0926|0.0875|0.0849|0.0791|0.0799|0.0761|0.0757|0.0744|0.0731|0.0722|0.0731|0.0719|0.0697|0.071|0.0769|0.0765|0.0773|0.0682|0.0645|0.0699|0.0727|0.0763|0.0718|0.0651|0.0605|0.06|0.0625|0.0597|0.0716|0.074|0.0809|0.0813|0.0749|0.0774|0.0827|0.0857|0.0859|0.0897|0.0827|0.0757|0.0738|0.0784|0.0796|0.0721|0.0716|0.0686|0.0636|0.0625|0.0729|0.0818|0.0846|0.0884|0.0889|0.0934|0.092|0.0973|0.0914|0.0869|0.0943|0.1012|0.1014|0.1098|0.111|0.1003|0.1009|0.0994|0.1024|0.1149|0.1099|0.1146|0.1056|0.1042|0.0993|0.1017|0.1|0.1012|0.0987|0.0964|0.1028|0.1079|0.116|0.1119|0.111|0.133|0.1479|0.1467|0.148|0.1597|0.1756|0.1245|0.1206|0.126|0.1261|0.1284|0.1231|0.1318|0.1262|0.1349|0.1239|0.1202|0.1176|0.1282|0.1285|0.1272|0.1241|0.1279|0.1394|0.1205|0.0948|0.0882|0.0812|0.092|0.0934|0.0936|0.0938|0.0978|0.0951|0.1027|0.0902|0.0913|0.0878|0.0853|0.0888|0.0933|0.0898|0.0886|0.0927|0.0828|0.085|0.0792|0.0746|0.0738|0.0753|0.0811|0.0877|0.086|0.0767|0.081|0.096|0.0982|0.1013|0.0983|0.0954|0.0953|0.1022|0.0997|0.0993|0.1242|0.1081|0.1057|0.1064|0.1018|0.1011|0.107|0.1036|0.1043|0.0991|0.1074|0.1026|0.0997|0.0974|0.095|0.1019|0.1019|0.0946|0.0975|0.0963|0.0951|0.097|0.096|0.0965|0.094|0.0982|0.0845|0.0833|0.083|0.0839|0.0727|0.0618|0.0613|0.0591|0.0553|0.0584|0.0618|0.0681|0.0736|0.0682|0.07|0.0718|0.0715|0.0783|0.0742|0.0736|0.0739|0.075|0.0792|0.0784|0.0732|0.0678|0.0777|0.0762|0.0547|0.0567|0.0733|0.0805|0.0796|0.0855|0.0872|0.082|0.089|0.095|0.0904|0.0938|0.1013
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||2.4082|2.4927|2.3352|2.5687|2.4354|2.4734|2.3531|2.5363|3.0924|2.8972|3.6688|3.7556|4.2465|3.7359|3.8374|3.9582|4.1612|4.1936|4.0952|4.5226|4.6291|4.5983|4.7616|4.8028|4.6982|4.6366|4.5177|4.635|4.4301|4.2373|4.6908|4.9924|4.7898|5.4638|5.7972|5.8921|5.5004|5.687|5.6551|5.3131|5.1388|5.2251|5.2064|4.6506|4.6439|4.2396|4.0854|4.1404|3.9931|4.0208|4.0309|4.317|3.9848|3.807|3.6727|3.9738|4.2626|4.4188|4.2778|4.2327|3.9487|3.7474|3.8566|3.976|3.7569|4.3137|4.3657|4.8081|4.9553|4.6078|4.7017|5.0755|5.3558|5.2017|5.4006|4.9737|4.7047|4.6369|4.8953|5.0184|4.5788|4.212|4.2441|4.242|4.0133|4.7179|5.2213|5.436|5.9301|6.2326|6.0284|5.945|5.8797|5.3175|5.1051|5.5023|5.6535|5.5696|6.0272|6.1854|5.8788|6.0649|5.9209|6.242|6.8675|6.6784|6.899|6.539|6.1264|5.861|5.9347|6.0978|6.0413|5.9743|5.7628|6.0233|6.3892|7.127|7.0486|6.4742|7.6588|8.1089|8.2848|8.6166|8.7803|8.0375|8.8883|8.6594|9.3464|9.0886|10.162|9.0776|10.3975|10.3002|11.1674|13.027|16.9878|15.2061|16.4374|17.472|17.182|19.0952|15.3777|14.8006|14.6863|13.5088|13.216|12.7072|14.0867|14.4634|14.1738|14.7691|14.6643|14.2018|13.9779|13.9007|14.4634|14.9946|14.6554|13.5719|13.9998|14.8975|14.401|15.5867|16.5489|12.8033|12.4747|10.2959|8.9184|9.358|9.1549|9.8688|9.5627|8.5024|10.2609|8.5014|8.9763|9.0899|8.9821|8.5615|8.1629|8.7577|8.0256|7.6174|9.0278|6.9517|6.7969|6.7705|6.34|6.2284|6.5644|5.9914|6.6497|6.305|6.7718|6.1539|6.1682|5.1675|5.2406|5.6486|5.6274|5.0429|5.2733|5.1243|4.992|4.7319|4.4701|4.3381|4.1997|4.3684|4.2564|4.1081|3.9334|3.9251|3.7983|3.7042|3.5826|3.4644|3.173|3.3455|3.6009|3.7646|3.8994|3.9122|4.0763|4.1682|4.0895|4.5118|4.5478|4.4207|4.1462|4.1633|4.3685|4.2051|3.8567|3.5412|3.8998|3.7166|3.3121|3.4667|4.619|5.0399|5.0531|5.1962|5.2048|4.7681|5.0591|5.5204|5.3676|5.359|6.2064
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0294|0.0306|0.0283|0.0316|0.0296|0.0273|0.0252|0.0246|0.0337|0.0316|0.0427|0.0428|0.0484|0.0428|0.0434|0.0462|0.0486|0.0492|0.0478|0.0516|0.0535|0.0531|0.0554|0.0568|0.0552|0.0555|0.0544|0.0567|0.0548|0.0524|0.0576|0.0621|0.0591|0.0678|0.0698|0.0731|0.0696|0.0698|0.0691|0.0682|0.0606|0.0647|0.063|0.0571|0.0564|0.0535|0.0513|0.0524|0.0499|0.0512|0.0499|0.0523|0.055|0.0515|0.0515|0.0522|0.0571|0.0598|0.0624|0.0627|0.0588|0.0544|0.0529|0.0547|0.051|0.0605|0.0616|0.0674|0.0699|0.0663|0.0668|0.0715|0.0762|0.0768|0.0777|0.0723|0.0667|0.065|0.069|0.0701|0.0696|0.0648|0.0653|0.0633|0.0622|0.0673|0.079|0.0833|0.0879|0.0901|0.102|0.0949|0.103|0.0943|0.0908|0.1083|0.1264|0.1183|0.1334|0.1089|0.0987|0.0947|0.0929|0.0954|0.1113|0.0961|0.0947|0.0877|0.0844|0.0814|0.0814|0.0847|0.0868|0.0842|0.0804|0.0821|0.085|0.0926|0.0919|0.0923|0.1055|0.1059|0.1075|0.1075|0.1112|0.103|0.1144|0.1126|0.1153|0.1153|0.1237|0.1161|0.1164|0.1139|0.1263|0.1251|0.1271|0.1232|0.1359|0.1364|0.1362|0.1443|0.1332|0.128|0.1203|0.1138|0.1109|0.1054|0.1187|0.1222|0.1209|0.1092|0.1122|0.106|0.1059|0.1088|0.1089|0.1081|0.1071|0.1083|0.1129|0.1124|0.1123|0.1127|0.108|0.1063|0.0962|0.092|0.0913|0.0959|0.098|0.1065|0.1069|0.09|0.0946|0.1128|0.1173|0.1203|0.1179|0.1144|0.1147|0.1201|0.1202|0.1174|0.1448|0.1377|0.1349|0.1354|0.1284|0.1259|0.1357|0.125|0.1365|0.133|0.1464|0.144|0.1412|0.1362|0.1363|0.1405|0.1556|0.1505|0.1542|0.1362|0.1136|0.0993|0.0732|0.0737|0.0726|0.0658|0.0655|0.0607|0.0606|0.0608|0.0592|0.0574|0.0546|0.0536|0.0509|0.052|0.0537|0.0511|0.0527|0.0503|0.0508|0.0523|0.0506|0.0534|0.0536|0.0528|0.0548|0.0544|0.0564|0.0574|0.0542|0.0502|0.0555|0.0524|0.0491|0.0514|0.067|0.0712|0.0712|0.0757|0.0768|0.071|0.0713|0.0761|0.0703|0.071|0.0805
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.001|0.0011|0.0017|0.0019|0.0026|0.0026|0.0029|0.0027|0.0027|0.0034|0.0037|0.0037|0.0037|0.0042|0.0045|0.0046|0.0049|0.0048|0.0044|0.0045|0.0046|0.0047|0.0046|0.0046|0.0049|0.0051|0.005|0.0058|0.0057|0.0058|0.0058|0.0064|0.0058|0.0056|0.0051|0.0049|0.0048|0.0049|0.0048|0.0046|0.0045|0.0046|0.0045|0.0049|0.0045|0.0048|0.0049|0.0046|0.0048|0.0048|0.0049|0.0051|0.0052|0.0051|0.0053|0.0049|0.0057|0.0054|0.0057|0.0063|0.0067|0.0071|0.0073|0.0073|0.0065|0.0071|0.0073|0.011|0.0062|0.0057|0.0054|0.0054|0.0056|0.0052|0.0052|0.0052|0.0055|0.0052|0.0053|0.0062|0.0074|0.0074|0.0077|0.008|0.0085|0.0083|0.0085|0.0082|0.0081|0.0083|0.0089|0.0092|0.0098|0.0099|0.0092|0.0097|0.0094|0.01|0.0106|0.0104|0.0105|0.01|0.0097|0.0099|0.0094|0.0092|0.0096|0.0099|0.0115|0.0092|0.0096|0.0103|0.0096|0.0095|0.0106|0.0105|0.0109|0.0114|0.0117|0.0122|0.0127|0.0126|0.0132|0.0133|0.0153|0.0126|0.0148|0.0148|0.0154|0.0147|0.015|0.0158|0.0154|0.0157|0.015|0.0162|0.0155|0.0159|0.0154|0.0157|0.0161|0.014|0.016|0.0172|0.0175|0.0448|0.0475|0.0463|0.0447|0.0444|0.0418|0.0419|0.0412|0.042|0.0394|0.0395|0.0407|0.0376|0.0357|0.0395|0.0357|0.0339|0.0334|0.0344|0.0349|0.0366|0.0355|0.0332|0.0349|0.0385|0.0389|0.039|0.0381|0.0364|0.0361|0.0373|0.0371|0.0377|0.0495|0.043|0.0525|0.0522|0.0481|0.0491|0.0534|0.0485|0.048|0.0499|0.0498|0.0525|||||||||||||||||||||||||||||||||||||||||||0.01|0.0097|0.0113|0.0112|0.0113|0.011|0.0111|0.0114|0.0112|0.0114|0.011|0.0106|0.0116
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||290.9|299.3|282.1|310.9|298.3|303|292.1|320.5|372.7|362.9|446.6|462|500.2|470.1|481.4|471.1|488.4|484.1|468.7|519.9|522.3|521.3|535|541.2|531.5|535.2|533.1|557.7|534.2|533.2|586.5|592.1|584|649.9|655.3|645.5|615|639.3|649.5|634.3|577.7|590.8|583.3|579.5|557.8|574.8|535.6|531.7|498|498.4|498|511.6|531|504|487.3|526.4|572.8|600.7|605.6|583.6|560.7|519.4|537.2|545.6|531.3|588.1|613.4|672.5|685|628|635.1|691.6|732.2|696.7|701.2|658.4|581.1|589.8|625.2|608.9|573.3|550.4|583.6|574|567.7|615.5|724.9|761.3|782.8|798.9|833.1|810.4|858.5|802.6|780.1|796.6|861.1|890.5|976|1033.6|1016.7|1012.6|1004.2|1068.3|1141.3|1190.6|1206.6|1132.1|1116.6|1100.2|1107.8|1146.3|1186.1|1113.3|1114.7|1179|1270.5|1364.9|1305.9|1327.7|1468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.353|0.3659|0.3471|0.3969|0.3754|0.3544|0.3331|0.3904|0.5668|0.5706|0.6251|0.6475|0.7053|0.6358|0.628|0.6799|0.7233|0.7322|0.7156|0.7898|0.7942|0.7859|0.7877|0.8072|0.7484|0.7817|0.7672|0.7953|0.7547|0.7317|0.8311|0.8687|0.8393|0.9529|1.0083|1.0478|1.0027|1.0149|0.9621|0.9273|0.855|0.8406|0.831|0.783|0.7756|0.7814|0.7455|0.7594|0.7541|0.7832|0.7826|0.8684|0.851|0.6227|0.6017|0.6092|0.6748|0.7033|0.7256|0.7049|0.6172|0.6128|0.6346|0.6471|0.6038|0.7391|0.745|0.8196|0.7896|0.7468|0.7577|0.8133|0.8658|0.8564|0.8877|0.7871|0.717|0.7129|0.7644|0.7613|0.7083|0.6777|0.6773|0.6792|0.6692|0.7711|0.9139|0.9245|0.9797|0.9866|1.0296|0.9965|1.0139|0.974|0.9328|1.0491|1.1058|1.1027|1.2482|1.2298|1.2219|1.2782|1.4289|1.7428|1.5809|1.4479|1.4952|1.4629|1.276|1.2521|1.2435|1.2241|1.1513|1.1382|1.077|1.1574|1.1928|1.3593|1.299|1.2523|1.6242|1.6795|1.7177|1.7197|1.7524|1.7021|2.0032|1.9945|2.1082|2.1886|2.2068|2.0736|2.2469|2.3128|2.4722|2.1511|2.0404|2.0397|2.1689|2.0971|2.169|2.1949|2.2721|2.3983|2.289|2.0464|1.9191|1.8139|2.1149|2.1759|2.1477|2.0733|2.1726|2.1467|2.0229|2.0539|2.1013|2.1447|2.0465|2.1788|2.1318|2.1426|2.2346|2.2974|2.2172|1.9|1.5275|1.4092|1.3972|1.5002|1.599|1.7064|1.653|1.4659|1.6603|1.8829|2.0547|2.1602|2.0668|1.9293|1.7875|1.5842|1.4046|1.3772|1.7385|1.5331|1.444|1.4176|1.3241|1.3188|1.3931|1.321|1.4918|1.4378|1.5723|1.4459|1.2709|1.1706|1.1713|1.2736|1.2205|1.1217|1.1759|1.1215|1.1136|1.1023|1.0651|1.0417|1.0097|1.0198|0.9882|0.919|0.8663|0.8689|0.8395|0.7997|0.7677|0.7429|0.6823|0.7278|0.7358|0.7872|0.8296|0.8586|0.909|0.977|1.0386|0.9295|0.9023|0.9014|0.8162|0.8052|0.8368|0.8141|0.7619|0.7258|0.8098|0.7861|0.7096|0.7463|0.9844|1.0752|1.0102|1.1075|0.9862|0.9044|0.9866|1.0431|1.0085|1.038|1.148
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.005|0.0053|0.0049|0.0056|0.0052|0.0047|0.0042|0.0044|0.0062|0.0059|0.0079|0.008|0.009|0.0082|0.0084|0.0091|0.0096|0.0095|0.0093|0.0101|0.0106|0.0105|0.0108|0.0109|0.0104|0.0107|0.0105|0.0107|0.0101|0.0097|0.0109|0.0116|0.011|0.0126|0.0128|0.0135|0.0121|0.0125|0.0118|0.0118|0.01|0.0103|0.0102|0.0096|0.0096|0.0092|0.0089|0.009|0.0086|0.0087|0.0088|0.009|0.0095|0.0089|0.0087|0.0085|0.009|0.0096|0.0098|0.0097|0.0088|0.0083|0.0084|0.0088|0.0085|0.0096|0.0099|0.0108|0.0111|0.0103|0.0106|0.0114|0.012|0.0117|0.0121|0.0112|0.0103|0.0099|0.0101|0.0099|0.0101|0.0096|0.0096|0.0095|0.0094|0.0104|0.0122|0.0127|0.0133|0.0135|0.0139|0.0134|0.014|0.0135|0.013|0.0136|0.0145|0.0145|0.0155|0.0158|0.0152|0.0153|0.0152|0.0156|0.0171|0.0165|0.017|0.016|0.0157|0.0149|0.015|0.0154|0.0158|0.0152|0.0147|0.016|0.0162|0.0182|0.0179|0.0174|0.0211|0.0241|0.0227|0.0234|0.0259|0.0262|0.022|0.02|0.0203|0.0207|0.0207|0.0188|0.0197|0.0186|0.0199|0.0198|0.0199|0.0197|0.0211|0.0211|0.0196|0.0201|0.0209|0.0214|0.02|0.0185|0.0175|0.0165|0.0187|0.019|0.0186|0.0182|0.0191|0.0183|0.0184|0.0185|0.0189|0.0188|0.018|0.0191|0.02|0.0185|0.0191|0.0184|0.0162|0.0161|0.0146|0.0138|0.0133|0.0142|0.0149|0.0163|0.0159|0.0143|0.0154|0.0182|0.0189|0.0194|0.0188|0.0182|0.0181|0.02|0.0192|0.0192|0.0245|0.0214|0.0207|0.0208|0.0197|0.0193|0.022|0.0211|0.023|0.0204|0.0209|0.019|0.0183|0.0173|0.0179|0.0195|0.0191|0.0177|0.0183|0.0173|0.017|0.0171|0.0162|0.0159|0.015|0.0159|0.014|0.0135|0.0127|0.0125|0.012|0.0111|0.0108|0.0106|0.0098|0.0107|0.0108|0.0114|0.0118|0.0122|0.0127|0.0132|0.0134|0.0142|0.0139|0.0134|0.0133|0.0131|0.0133|0.0128|0.0121|0.0107|0.0116|0.0104|0.0094|0.0099|0.0141|0.0149|0.0152|0.016|0.0161|0.0154|0.0164|0.0168|0.0161|0.0164|0.0185
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||9154.04|9495.5898|9073.9199|9997.3604|9754.0098|9938.5498|9905.4297|11256.25|13703.2402|12452.4502|16726.8301|16852.5195|18334.8008|17471.4902|17141.3398|16932.3105|17882.5996|17727.8105|17484.8809|18696.9199|18674.1797|18776.5605|19163.9492|19435.3105|19118.6992|19091|18817.6309|19409.6699|18803.3203|18510.6309|20547.0508|21302.9707|21721.2793|23546.0801|23792.9492|23478.2891|22227.2695|23945.2695|23328.2109|22212.0508|20586.5391|21196.5|20444.0605|20311.1504|20354.9102|20581.8691|19394.4902|19208.3105|18500.0801|18535.6699|18542.2109|19044.1699|20388.9707|19352.4609|18399.1602|19886.6406|21692.9395|22349.2891|21730.7891|21573.4707|20163.0996|19416.1992|20317.75|20599.1191|19663.5898|21987.9395|22455.6797|23667.3105|24441.2891|23093.5|23051.9102|24420.3105|26284.3301|25511.1094|26524.8105|24859.7109|23577.9395|23003.7402|25466.0098|24834.0703|23489.6699|23832.8496|24144.7598|24476.5|23926.1191|25761.8594|31446.5391|32148.6699|32594.8906|31614.4297|32252.1094|31412.0898|33835.3516|32762.7891|32013.8008|35756.3984|36015.3281|32573.3691|36294.0313|38673.5781|33074.4688|30193.6309|28576.1504|28684.2305|31727.6992|32518.3809|31553.6094|31647.25|34667.8711|36676.3984|33521.8086|24630.8398|20649.4492|20120.1992|19588.2402|20064.1309|20996.5898|23080.7793|22077.3398|23896.5391|27529.8008|28828.7305|28930.2207|29559.1895|30165.5801|28733.3496|32035.9707|31129.5898|31632.2305|31120.9199|31785.5293|32474.0195|31205.7793|30615.8691|33449.0781|32232.6191|33731.7695|33059.7891|34549.5391|35655.5898|33972.4297|34000.6016|34699.3789|35013.7109|34813.3203|35028.0508|34313.7188|33869.2383|37607.6406|34804|34592.3789|34295.6914|36035.4492|34766.9609|33835.7305|36013.0703|35414.5781|34626.9414|34792.2305|35526.9609|34555.1484|32142.0605|32048.1699|31930.6406|30795.25|31673.3203|29225.8301|28597.7793|28220.5391|28608.3809|29298.9102|31257.1406|30529.1699|27345.8398|29483.1191|33228.3008|34786.9414|36491.2813|35636.4492|32743.7695|32799.1211|34324.3281|34609.0117|34486.8906|42201.3984|40390.2109|38676|39990.7383|38374.4297|36268.9492|37808.2188|36124.1602|38281.7891|37116.6484|39998.4492|39756.8203|39146.8711|37140.9297|37860.0898|39326.6094|40196.3906|36963.8711|38047.7383|34898.0117|33955.8398|33244.8906|32931.5117|32982.7695|31861.8691|31980.4102|31301.2695|30858.5|29843.5801|29622.7305|30064.2793|29374.4297|28492.5703|28274.9492|25787.3008|26811.3301|27627.4395|30115.9805|31527.5|32267.2793|32938|33472.7891|33093.8789|35399.4609|36350.3984|32424.7891|32033.25|32031|33849.0898|33446.1914|31321|28297.5293|31349.4102|30978.2793|28545.0605|29471.4199|34034.3711|36276.7305|36377.3984|38901.3086|39425.2109|36924.9297|37793.1992|40467.4297|39722.5313|40371.4805|42593.4297
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.8021|0.8079|0.8098|0.8915|0.8446|0.9841|0.9726|1.322|1.5621|1.6061|2.0052|2.0307|2.1757|2.0568|2.0742|2.0639|2.1123|2.1086|2.0604|2.1512|2.1046|2.0963|2.2167|2.117|2.1149|2.2844|2.1456|2.2002|2.4471|2.6138|2.9697|3.0178|2.9948|3.112|3.1665|3.2575|3.3294|3.2835|3.3726|3.3225|3.32|3.2774|3.2152|3.222|3.2054|3.3611|3.27|3.1665|3.0416|3.0271|3.1345|3.1054|3.1001|2.8838|2.8435|3.0499|3.097|3.1549|3.2022|3.197|3.0905|2.9297|3.0778|3.0968|3.0436|3.139|3.272|3.5172|3.6143|3.1602|3.1697|3.4268|3.2899|3.0705|3.1333|2.7272|2.4624|2.4185|2.6018|2.5524|2.3294|2.0518|2.2466|2.203|2.3383|2.6235|3.3868|3.0549|3.0696|3.1071|3.1715|3.3755|3.2744|3.1609|3.0791|3.3225|3.5426|3.6126|4.0119|4.0991|4.385|4.4912|3.9621|3.8177|3.8135|3.9289|3.9811|3.9417|3.823|3.8651|3.7798|3.8114|3.8466|3.839|3.7821|3.92|3.4723|3.7636|3.6281|3.6226|3.6887|3.969|3.9456|3.8102|3.7619|3.9041|4.3995|4.315|3.8814|3.9788|4.0885|3.959|4.1504|4.3286|4.5941|4.5618|4.568|4.5092|4.3|4.2661|4.3027|4.2885|4.2586|4.3381|4.3234|4.6354|4.715|4.2784|4.8604|5.0243|4.9962|5.6101|5.3252|5.2437|5.4154|5.8334|5.6631|5.8056|5.6407|5.7339|5.5593|5.7609|5.7469|5.7502|5.6051|5.9089|5.0114|5.0204|5.0121|4.9767|5.035|5.1394|5.2153|5.0165|5.0357|5.4035|5.53|5.294|5.2113|5.543|5.5764|5.9414|5.8094|6.1783|6.4088|6.4774|5.6124|5.8358|5.6185|5.3184|5.6861|5.3502|5.5688|5.1136|5.7918|6.1724|6.1589|6.051|6.2206|6.2215|6.2637|6.1614|6.4611|6.4349|6.4883|6.2186|6.1533|5.9442|5.7445|5.9818|6.2845|5.9575|5.929|5.9433|6.0088|6.2088|5.9163|5.8259|5.2186|5.3085|5.4928|5.6105|5.829|5.6697|5.9528|6.2696|6.4277|6.8096|6.8455|6.7734|6.1934|5.9349|6.3265|6.1836|5.9564|5.4681|5.7021|5.7305|5.3674|5.4258|6.3568|6.8007|6.6379|6.7808|6.9359|7.2012|7.2251|7.2168|7.0923|7.4483|7.6729
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0004|0.0008|0.0007|0.001|0.001|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0013|0.0014|0.0017|0.0018|0.002|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.002|0.0018|0.0021|0.0022|0.0023|0.0023|0.0021|0.0023|0.0021|0.0018|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0019|0.002|0.0023|0.0023|0.0023|0.0024|0.0021|0.002|0.0019|0.0021|0.0021|0.002|0.0018|0.0018|0.0017|0.0017|0.0018|0.0021|0.0022|0.0024|0.0022|0.0025|0.0025|0.0028|0.0025|0.0024|0.0026|0.0027|0.0026|0.003|0.003|0.0032|0.0032|0.003|0.0033|0.0038|0.0033|0.0042|0.0029|0.0024|0.0021|0.0022|0.0024|0.0026|0.0024|0.0032|0.0032|0.0041|0.0047|0.005|0.0048|0.0052|0.0048|0.0049|0.0053|0.0056|0.005|0.0072|0.0071|0.008|0.0075|0.0089|0.0084|0.0093|0.0098|0.0107|0.0082|0.0082|0.0077|0.0062|0.0044|0.0042|0.0035|0.0033|0.0036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0506|0.0506|0.048|0.0531|0.0501|0.0502|0.0453|0.0533|0.0687|0.0624|0.0817|0.0785|0.0939|0.0679|0.07|0.0836|0.0911|0.0941|0.0924|0.1034|0.1127|0.1155|0.1262|0.1117|0.1075|0.1108|0.1147|0.1112|0.1073|0.1101|0.1203|0.1339|0.1319|0.1243|0.1411|0.1849|0.1798|0.1808|0.1026|0.0991|0.0479|0.0494|0.049|0.045|0.0433|0.0423|0.0411|0.0411|0.0398|0.0395|0.0406|0.0423|0.0414|0.0392|0.038|0.0387|0.042|0.043|0.0441|0.0432|0.0409|0.0382|0.0388|0.0408|0.0396|0.0461|0.0465|0.051|0.0515|0.0482|0.0491|0.0533|0.0571|0.0554|0.0576|0.0499|0.0451|0.044|0.0455|0.0449|0.0453|0.0441|0.0448|0.045|0.0423|0.0485|0.0571|0.0591|0.0612|0.062|0.0641|0.0636|0.0653|0.0608|0.059|0.0632|0.0656|0.0666|0.0711|0.0744|0.0748|0.0784|0.0798|0.075|0.079|0.0716|0.073|0.0676|0.0633|0.0594|0.0595|0.0603|0.0621|0.0607|0.0582|0.0625|0.0664|0.0745|0.0694|0.0688|0.0818|0.0861|0.0871|0.0875|0.0913|0.0813|0.0893|0.0871|0.09|0.089|0.0914|0.0871|0.0957|0.093|0.1015|0.1|0.103|0.1022|0.1128|0.1115|0.1084|0.109|0.1094|0.1145|0.1128|0.101|0.0981|0.0935|0.1068|0.1107|0.1018|0.0942|0.0958|0.0916|0.0931|0.0963|0.0986|0.0942|0.0914|0.0944|0.0997|0.0983|0.0987|0.1033|0.0969|0.0946|0.0858|0.0826|0.0752|0.0794|0.0849|0.093|0.0919|0.0807|0.0865|0.1075|0.1119|0.1111|0.1065|0.1025|0.1062|0.1081|0.1031|0.1014|0.1308|0.1193|0.1139|0.1153|0.1082|0.1072|0.1128|0.1056|0.1129|0.1075|0.1151|0.1081|0.1044|0.0975|0.0995|0.1069|0.1058|0.0991|0.1047|0.0977|0.0918|0.091|0.0861|0.0812|0.0788|0.0815|0.0805|0.0758|0.0741|0.0765|0.0743|0.0631|0.0621|0.0584|0.0534|0.058|0.0618|0.0674|0.0712|0.0692|0.0719|0.075|0.0751|0.0813|0.0808|0.0796|0.0816|0.0822|0.0879|0.0858|0.0799|0.0695|0.0789|0.0737|0.0685|0.0726|0.0961|0.1034|0.104|0.1074|0.1105|0.1022|0.1082|0.1151|0.1083|0.1109|0.1265
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||15.55|14.37|13.59|15.24|14.55|14.7|14.15|14.43|17.63|17.43|21.76|21.54|23.93|21.79|22.03|23.42|24.4|24.69|23.49|26.4|25.79|25.71|23.38|24.09|23.35|23.31|23.89|24.39|23.85|22.27|23.91|25.32|24.11|27.34|27.97|28.83|27.78|30.65|29.35|28.73|27.8|27.94|28.48|28.02|26.77|25.74|24.74|24.34|23.08|23.42|22.83|24.17|25.06|23.29|22.47|22.86|25.19|26.59|27.25|26.32|25.23|22.38|22.15|23.67|21.87|24.95|25.54|28.62|28.66|26.45|29.9|33.96|33.89|30.73|31.93|29.67|25.44|26.54|26.63|27.03|25.85|24.28|24.01|23.72|23.43|24.84|30.22|32.47|34.08|34.45|36.27|35.65|39.15|36.85|33.36|36.99|41.85|42.36|42.85|41.85|39.68|40.31|42.55|38.5|43.59|44.08|44.4|41.37|36.52|34.09|36.13|36.77|35.33|33.28|32.6|35.62|37.73|41.51|41.29|43.45|47.23|53.26|55.97|51.99|54.94|54.78|60.47|46.07|50.34|47.52|53.71|47.07|55.74|61.15|65.5|58.83|63.52|74.58|71.94|49.12|32.45|34.12|29.5|29.72|26.62|23.97|23.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||1.3575|1.3927|1.3347|1.4603|1.4143|1.3921|1.3492|1.4235|1.6272|1.5678|1.9255|1.9411|2.117|1.9757|1.9963|2.0679|2.1534|2.147|2.0825|2.207|2.2198|2.226|2.2843|2.2978|2.2882|2.2984|2.2752|2.3257|2.2741|2.2415|2.5055|2.5698|2.5039|2.6814|2.7771|2.7321|2.6883|2.7593|2.7641|2.7145|2.5567|2.5925|2.4934|2.4441|2.3679|2.3933|2.3112|2.3139|2.1912|2.1875|2.1621|2.1975|2.3006|2.1575|2.1116|2.2243|2.3827|2.4406|2.4617|2.4348|2.292|2.185|2.1694|2.2424|2.1628|2.3849|2.4666|2.6666|2.7234|2.5537|2.5746|2.6926|2.8186|2.7678|2.8199|2.6477|2.4403|2.4073|2.5193|2.5079|2.4008|2.319|2.3232|2.3317|2.3306|2.4665|2.7987|2.8889|3.0032|3.0378|3.1388|3.1221|3.2747|3.154|3.1046|3.0988|3.2207|3.2773|3.385|3.4091|3.2178|3.2686|3.2247|3.3374|3.5527|3.5171|3.5682|3.394|3.3208|3.22|3.2016|3.2506|3.321|3.2228|3.1424|3.2301|3.3837|3.6474|3.5475|3.523|3.7686|3.9882|4.0896|4.0938|4.0564|3.8044|4.2097|3.9873|4.0865|3.9256|4.0572|3.8503|4.1179|4.0815|4.4098|4.6111|4.6732|4.618|4.675|4.632|4.3558|4.3519|4.4152|4.4721|4.2813|4.2687|4.1803|3.9697|4.2227|4.2744|4.1339|4.1765|4.2776|4.0886|3.9856|4.1442|3.9827|3.8958|3.7967|3.9011|3.9162|3.9384|3.9882|3.9326|3.8059|3.7753|3.4652|3.3202|3.2702|3.3889|3.4495|3.6978|3.6059|3.2853|3.5209|4.0296|4.206|4.2764|4.1364|3.8973|3.8821|4.0904|4.1039|4.1182|4.7803|4.6304|4.556|4.6017|4.3044|4.2014|4.3418|4.1675|4.3846|4.1456|4.3183|4.2959|4.1762|4.0106|4.0039|4.1519|4.2531|3.9288|4.0854|3.9921|3.994|3.7776|3.72|3.6388|3.4403|3.538|3.493|3.306|3.234|3.2381|3.1604|2.993|2.875|2.835|2.588|2.674|2.787|2.899|3.026|2.997|3.098|3.245|3.182|3.421|3.419|3.244|3.193|3.167|3.3556|3.2787|3.1339|2.857|3.136|3.094|2.927|2.965|3.525|3.787|3.7841|4.005|4.062|3.79|4.03|4.257|4.107|4.178|4.559
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.3659|0.3696|0.3417|0.4026|0.3904|0.3653|0.3045|0.3346|0.4386|0.4416|0.5992|0.6206|0.6888|0.6367|0.6366|0.6759|0.7152|0.7296|0.7257|0.7855|0.8119|0.8169|0.8143|0.8187|0.8216|0.838|0.8332|0.8625|0.8424|0.8177|0.8867|0.9159|0.8703|0.9886|1.0496|0.951|0.955|0.9789|0.9385|0.9356|0.9018|0.9298|0.927|0.8642|0.8402|0.8462|0.8508|0.8462|0.8037|0.8091|0.8326|0.8423|0.8747|0.8428|0.8358|0.8669|0.9238|0.9516|0.9789|0.9824|0.9726|0.9286|0.9224|0.9388|0.8956|1.0328|1.0052|1.0779|1.0778|0.9854|1.0335|1.0713|1.1724|1.216|1.345|1.21|1.0411|1.0166|1.0644|1.0613|1.0498|0.9679|0.9285|0.8861|0.8079|0.8427|0.8595|0.8458|0.8675|0.911|0.9326|0.9395|0.9992|0.9668|0.8972|0.9602|1.0076|1.004|1.1148|1.1227|1.022|0.9454|0.9366|0.9847|1.0745|1.1121|1.1639|1.0817|1.0794|1.0424|1.1071|1.0199|0.9322|0.7425|0.7434|0.8552|0.8699|0.9232|0.9346|0.9486|1.0711|1.1174|1.1936|1.2089|1.3014|1.2169|1.3989|1.4931|1.1932|1.1381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.08|1.13|1.06|1.19|1.11|1.25|1.19|1.35|1.87|1.84|2.38|2.48|3|2.9|3.23|3.34|3.74|3.74|3.64|4|4.35|4.44|4.63|4.13|3.98|4.02|4.16|4.25|4.17|4.05|4.53|4.61|4.69|4.87|4.91|5.3|5.05|5.08|5.01|4.8|4.69|4.69|4.38|4.12|4.08|4.01|3.98|3.86|3.79|3.79|3.97|3.93|4.01|3.89|3.85|4.03|4.28|4.46|4.53|4.72|5.12|5.01|5.39|5.4|5.29|5.88|6.01|6.41|6.45|6.24|6.07|6.47|6.72|6.63|6.46|6.38|6.04|5.93|6.38|6.32|5.94|5.63|5.92|5.84|6.19|8.86|8.93|8.98|8.89|8.38|8.97|9.05|9.51|9.41|9.27|8.75|8.7|9.35|9.32|9.2|8.75|9.04|8.86|9.06|9.53|9.15|9.39|9.36|9.95|10.03|9.23|9.05|8.93|8.76|8.65|9.1|9.86|11.07|11.09|11.37|12.56|13.18|13.06|12.6|13|12.39|14.85|14.41|15.11|14.84|15.03|14.01|15.46|15.33|16.41|17.5|16.78|16.71|17.69|17.99|17.33|16.99|17.01|17.33|16.32|16.74|16.46|15.74|17.06|16.44|15.95|16.18|16.16|16.11|16.74|18.52|18.14|17.86|15.4|15.55|13.75|13.43|13.8|13.87|14.5|14.91|14.24|15.04|13.64|15.14|12.23|13.08|13.92|11.11|12.17|15.31|17.16|17.8|18.31|16.04|15.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0107|0.0079|0.0068|0.0069|0.0066|0.0059|0.0046|0.0053|0.009|0.0093|0.0117|0.012|0.0132|0.0132|0.0114|0.0121|0.0128|0.013|0.0128|0.0137|0.015|0.015|0.0157|0.0158|0.0154|0.0161|0.0163|0.0167|0.0161|0.0157|0.0174|0.0189|0.0188|0.0211|0.0217|0.025|0.0229|0.0255|0.0182|0.0182|0.0172|0.0176|0.0162|0.0158|0.0156|0.0156|0.0155|0.0148|0.014|0.0143|0.0148|0.0149|0.0158|0.0148|0.0146|0.0162|0.0181|0.0193|0.0211|0.018|0.0148|0.0141|0.0154|0.0163|0.0162|0.0201|0.0202|0.0213|0.0223|0.0203|0.0229|0.0259|0.0238|0.025|0.0291|0.0293|0.0277|0.0274|0.03|0.0292|0.031|0.0306|0.0274|0.0274|0.0269|0.0274|0.0313|0.0323|0.0335|0.036|0.0403|0.0402|0.0428|0.041|0.0392|0.0424|0.0479|0.0475|0.051|0.0522|0.0552|0.0532|0.053|0.0551|0.0604|0.0647|0.0678|0.062|0.0594|0.0551|0.0589|0.0626|0.0648|0.0694|0.0625|0.0745|0.0765|0.0807|0.0813|0.0906|0.1078|0.1205|0.1188|0.1284|0.1394|0.1186|0.1349|0.1313|0.1099|0.1023|0.1023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||18.1376|18.9153|18.1215|19.8751|19.0091|18.4169|17.1363|18.6888|22.9175|22.1243|27.5679|28.6962|30.1181|27.7714|28.2946|29.7788|31.2818|31.4901|30.7653|33.0383|34.1423|34.4308|34.7174|35.5065|34.7486|35.2257|34.3533|35.8695|33.9396|32.8808|36.5276|38.6805|35.8418|41.3569|43.0446|42.2578|41.8996|43.9378|43.7487|43.4341|44.3962|43.9406|43.9341|43.8583|36.9119|30.1968|29.7609|29.8283|28.8113|29.2309|30.243|30.6203|30.8337|28.6453|28.4969|29.8512|31.2212|31.602|32.6969|31.9983|29.1087|27.8795|27.9847|28.178|27.1388|30.6882|31.3923|33.857|34.2605|32.3514|33.4034|35.7609|36.1128|35.2391|35.9948|32.4451|29.7763|29.3081|29.9975|29.6349|29.7912|28.5368|28.6918|28.6604|28.2399|29.8398|34.2309|35.7975|36.8962|36.1692|37.241|36.028|37.1883|35.7884|34.3551|36.7339|38.4474|38.7928|41.0072|41.4096|40.372|40.947|40.6197|41.8514|45.3625|45.7508|44.5358|42.6015|42.7528|41.199|40.3112|41.0446|42.3948|41.9871|39.9826|43.8394|42.5104|45.9872|46.2926|46.3229|51.5206|54.2126|55.1232|55.3341|55.8357|53.2977|58.3378|56.8222|56.9186|56.6637|58.7196|56.6263|61.6072|60.493|64.845|65.1828|66.8421|67.489|71.0011|69.2181|63.7602|64.2286|65.9575|66.1112|64.2912|65.1342|64.1069|59.5227|66.9861|68.6628|68.3737|68.5841|71.4167|69.4892|68.2246|71.4572|68.4206|68.8271|69.3551|70.0473|65.7619|68.1579|73.865|62.1286|60.1706|57.0373|51.6948|49.3522|48.6514|50.1149|52.5237|57.1729|55.9077|50.7897|54.5532|65.2911|67.9174|68.419|66.3209|64.0757|64.7405|68.8846|68.3062|68.2616|83.0409|84.8267|80.5705|78.0501|76.2455|76.7628|69.1731|62.9925|68.9137|67.1392|72.2267|73.0847|64.0196|60.8856|61.7987|66.8075|62.665|58.1574|60.1494|59.1993|59.5324|56.052|54.7506|54.4307|53.2287|54.9256|52.3616|46.7524|46.7993|46.8657|43.9613|40.5268|38.1729|37.7231|34.7882|37.2841|37.3453|40.1503|42.7047|41.9148|43.1571|45.2047|44.8952|47.1296|47.8359|45.6413|46.8551|47.5477|50.3919|47.7464|42.2598|38.4589|41.1576|36.8535|34.2189|37.3287|54.1454|57.6758|54.8137|58.5854|60.0688|57.5057|69.4429|71.2336|52.7068|50.9159|57.3731
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.4472|0.3909|0.3711|0.4251|0.401|0.3671|0.3351|0.386|0.507|0.498|0.7019|0.717|0.8004|0.6945|0.7191|0.7418|0.8151|0.8752|0.8328|0.7772|0.8617|0.9432|1.0968|0.7309|0.7123|0.7385|0.7435|0.7616|0.7112|0.6824|0.7768|0.7495|0.7039|0.8047|0.8912|0.8151|0.7734|0.8177|0.7294|0.6951|0.5842|0.5904|0.5892|0.5614|0.5507|0.5378|0.5161|0.5113|0.4904|0.4903|0.4884|0.5028|0.5245|0.4984|0.4729|0.5102|0.5349|0.5711|0.5736|0.5752|0.5389|0.5095|0.5265|0.5428|0.5188|0.5959|0.6219|0.6763|0.641|0.5942|0.6153|0.677|0.7055|0.6817|0.679|0.6465|0.6118|0.5723|0.5818|0.5684|0.5442|0.5282|0.5295|0.5196|0.5046|0.5588|0.6575|0.685|0.72|0.7277|0.7487|0.736|0.7528|0.7185|0.6891|0.752|0.7984|0.826|0.8885|0.9407|0.8036|0.7959|0.759|0.7985|0.8759|0.8499|0.8854|0.8239|0.7829|0.7546|0.7728|0.78|0.79|0.7675|0.7515|0.7995|0.864|0.9145|0.8997|0.8624|1.0451|1.1162|1.154|1.1799|1.1995|1.0905|1.1659|1.1655|1.125|1.078|1.1432|1.0597|1.1547|1.1181|1.226|1.3242|1.3134|1.2079|1.3075|1.2636|1.1923|1.1956|1.2379|1.312|1.2433|1.0508|0.9763|0.9319|1.0675|1.0108|1.0029|1.0052|1.0033|0.9666|0.9695|1.0243|1.0345|1.0286|0.9985|1.0175|1.0804|1.0251|1.0371|1.0269|0.9725|0.9808|0.9119|0.833|0.8157|0.8515|0.9187|0.9952|0.9698|0.8441|0.9083|1.0808|1.143|1.0812|1.0646|1.0146|1.0039|1.0684|1.0041|1.0127|1.2912|1.1777|1.1187|1.1248|1.0637|1.0463|1.1098|1.0458|1.1511|1.0611|1.1593|1.0586|1.0274|0.9668|0.991|1.0283|1.0596|0.953|0.9937|0.9741|0.9552|0.8933|0.8878|0.8685|0.8582|0.8167|0.7789|0.7563|0.7066|0.7104|0.6756|0.6495|0.6418|0.6326|0.5474|0.5829|0.6178|0.671|0.7161|0.713|0.753|0.8382|0.8218|0.7889|0.712|0.6945|0.6919|0.6906|0.7406|0.7242|0.7007|0.6056|0.6625|0.6424|0.5753|0.6036|0.8131|0.8746|0.8671|0.895|0.9098|0.8634|0.9307|0.9651|0.9548|0.9531|1.0686
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.295|1.353|1.259|1.434|1.266|1.403|1.144|1.322|1.785|1.721|2.245|2.274|2.618|2.328|2.358|2.704|2.989|2.996|2.91|3.282|3.527|3.45|3.515|3.363|3.293|3.291|3.219|3.333|3.219|3.106|3.389|3.645|3.568|4.09|4.346|4.505|4.403|4.464|4.22|3.807|3.614|3.661|3.681|3.452|3.305|3.304|3.165|3.111|2.92|2.892|2.896|2.984|3.192|2.899|2.883|3.042|3.311|3.406|3.471|3.533|3.3|3.14|3.275|3.391|3.266|3.897|3.949|4.296|4.429|4.066|4.092|4.407|4.756|4.645|4.956|4.457|4.097|4.084|4.349|4.221|4.159|4.048|4.25|4.541|4.405|4.952|5.822|6.042|6.213|6.442|7.019|7.023|7.109|6.99|6.574|7.163|7.445|7.646|8.077|8.512|9.432|10.239|9.252|9.025|9.138|7.957|7.303|6.38|5.847|5.452|5.513|5.693|5.94|5.737|5.631|5.085|5.512|6.618|5.862|6.323|6.849|7.375|7.554|8.043|7.464|6.994|8.19|7.965|8.366|8.226|9.001|8.795|9.744|9.645|10.34|10.979|11.142|11.118|11.971|12.304|12.144|12.966|13.423|12.123|12.732|11.425|10.975|10.139|11.373|10.769|10.684|10.892|11.526|10.71|10.808|11.083|10.753|10.282|10.044|10.339|10.709|10.777|10.526|10.866|10.357|10.826|10.168|9.493|9.693|10.006|9.67|10.632|10.511|9.205|10.333|12.5|14.92|15.146|13.171|11.075|10.126|10.994|11.29|10.906|13.618|13.062|13.107|13.864|12.065|11.513|12.211|11.617|12.24|12.313|13.79|14.667|14.007|12.555|12.581|12.574|12.57|12.152|11.241|10.374|9.815|9.795|9.636|8.757|8.089|8.355|8.468|8.176|8.167|8.187|8.277|8.59|8.211|7.077|6.287|6.633|6.349|6.725|7.128|7.135|7.658|8.406|7.924|8.778|9.132|8.065|7.417|7.421|8.15|7.901|7.58|6.312|7.061|7.049|6.792|6.665|7.807|8.461|8.482|9.109|9.252|8.562|9.393|10.54|10.085|10.253|11.843
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||42049.3867|42215.6445|43375.3242|43123.9219|45404.9141|46519.8125|46174.8398|45386.5391|46984.9492|47370.793|47070.1836|44260.4102|43983.7227|42892.7031|42349.5781|40977.0117|41790.6406|40954.1367|41120.4766|39312.1094|39690.4766|38758.2344|39444.0078|41918.2383|38764.0469|38068.875|39089.1328|42467.0898|43864.7344|44331.707|43131.75|39166.668|38312.2383|37169.707|38186.1641|36949.6836|39958|40476.0938|43811.4023|44426.1563|42500|42317.7969|43438.4492|44318.6875|43969.6172|43745.0703|41483.1719|37200.0742|36843.1719|38651.3164|38446.2852|37695.3555|37030.7852|36725.5352|36860.4648|36584.8281|36450.7305|40659.3398|41659.7188|42334.7461|42191.7227|43053.4023|42486.1758|43830.6289|42670.793|41811.7148|41522.6445|43087.5391|43468.0547|45844.0391|46404.3633|46192.2344|47101.7891|46382.8281|47515.457|50684.2383|50779.1875|50725.8867|48569|48914.4258|46868.2617|46158.8164|47592.8555|48846.5273|48394.5859|46721.1563|47099.4375|47663.1719|50393.5391|50515.9336|50444.668|53418.0938|56386.2227|57090.9609|56866.0977|57663.1992|53455.5664|58833.9219|57099.9961|57508.6328|56254.9258|58000.5781|56873.5781|60307.7852|60096.1523|63605.4609|64258.6641|64987.0352|65191.6836|67002.6797|67592.8438|61031.1172|61368.9375|62929.5156|63186.9883|60840.9492|62168.6406|60539.0664|58308.9961|60226.0391|63141.957|60643.2031|62157.9609|65924.0938|64199.8711|62006.8242|61593.7109|57249.2852|57362.2266|55969.1875|57505.7461|54731.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||1.983|1.979|1.896|2.001|1.871|1.854|1.86|2.136|2.741|2.625|3.519|3.629|4.013|3.703|3.711|4.18|4.389|4.748|4.06|4.42|4.812|4.876|5.022|5.106|4.845|4.984|4.919|5.159|4.889|4.724|5.284|5.696|5.644|6.187|6.248|5.961|5.272|5.428|5.424|5.265|4.813|4.854|4.797|4.672|4.618|4.598|4.676|4.695|4.451|4.537|4.727|4.59|4.735|4.509|4.353|4.51|4.944|5.073|5.267|5.571|5.252|4.841|5.168|5.356|5.405|6.067|6.113|6.671|6.842|5.954|6.37|6.716|6.607|6.418|6.781|5.649|5.105|5.332|5.629|5.542|5.58|5.745|5.974|6.235|5.469|6.249|7.659|9.024|9.6|8.89|8.529|7.35|6.631|6.022|5.643|6.52|6.092|6.054|6.43|6.94|5.153|5.044|4.931|5.155|5.825|5.322|5.219|4.99|4.524|4.108|3.82|4.155|4.148|4.013|3.95|4.133|4.5|5.03|4.831|4.751|5.679|5.972|5.903|6.023|6.12|6.136|7.189|7.033|7.639|7.705|7.237|7.052|8.265|7.3|7.389|8.412|9.13|7.84|8.96|9.4|9.082|8.876|9.235|9.991|8.809|8.955|10.008|9.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.1404|0.1493|0.1361|0.1538|0.1477|0.1576|0.1384|0.1492|0.2182|0.2074|0.283|0.2778|0.309|0.2772|0.2722|0.3147|0.3382|0.3414|0.3308|0.3554|0.3579|0.3962|0.371|0.3813|0.3561|0.3312|0.3327|0.3449|0.3375|0.3228|0.3889|0.4353|0.4295|0.466|0.4578|0.4816|0.4955|0.4806|0.4631|0.4142|0.372|0.3879|0.3843|0.3622|0.3561|0.3432|0.3326|0.345|0.3284|0.3475|0.3501|0.3876|0.4039|0.3435|0.3304|0.3906|0.4025|0.3963|0.3574|0.3502|0.3349|0.2907|0.2816|0.2899|0.2683|0.3167|0.333|0.3717|0.3791|0.3523|0.3539|0.3835|0.3919|0.3762|0.3841|0.3568|0.3239|0.3091|0.3266|0.3325|0.3277|0.3059|0.3309|0.3104|0.2782|0.3397|0.4009|0.4152|0.4255|0.4458|0.4615|0.4664|0.4871|0.4589|0.4544|0.4692|0.5196|0.5174|0.5785|0.5808|0.5286|0.5576|0.5559|0.5831|0.6252|0.6382|0.7055|0.6933|0.6542|0.4901|0.506|0.5152|0.5157|0.5052|0.4901|0.5288|0.5702|0.6333|0.627|0.6366|0.8477|0.897|0.9507|0.8949|0.8844|0.883|0.963|0.8721|0.9182|0.7645|0.799|0.722|0.7912|0.7971|0.9019|0.8997|0.9228|0.9129|0.9811|0.9932|0.9495|0.9633|1.0112|0.9927|1.005|1.0371|1.0347|1.0149|1.1215|1.116|1.1083|1.1194|1.0597|0.984|0.9893|1.0346|1.0077|0.9951|1.0078|1.0159|1.0965|1.1516|1.1328|1.2031|1.1635|1.043|0.94|0.9209|0.9259|1.027|1.1213|0.9101|0.8336|0.7106|0.75|0.941|0.9951|1.0825|0.823|0.6662|0.7076|0.7285|0.6678|0.6718|0.804|0.8213|0.8077|0.8688|0.7601|0.645|0.6143|0.5412|0.5879|0.6095|0.654|0.6438|0.5713|0.5524|0.5911|0.5029|0.5208|0.4766|0.5013|0.4748|0.4494|0.4449|0.4344|0.428|0.4241|0.4345|0.4188|0.3801|0.3611|0.35|0.3474|0.3391|0.326|0.313|0.2793|0.2944|0.3053|0.3204|0.3384|0.3354|0.3592|0.3671|0.3604|0.3959|0.3891|0.3704|0.3565|0.3545|0.3725|0.3789|0.3578|0.3411|0.3538|0.3443|0.3174|0.3344|0.4025|0.4409|0.4276|0.4732|0.4602|0.4263|0.4541|0.4925|0.503|0.4732|0.5494
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.067|1.164|1.167|1.3|1.224|1.248|1.244|1.353|1.577|1.572|2.018|2.057|2.258|2.127|2.17|2.324|2.44|2.458|2.418|2.63|2.619|2.603|2.684|2.758|2.673|2.751|2.695|2.83|2.742|2.724|2.896|3.122|2.979|3.308|3.457|3.658|3.377|3.479|3.334|3.255|3.074|3.18|3.055|2.808|2.714|2.668|2.491|2.539|2.394|2.335|2.379|2.423|2.548|2.43|2.386|2.519|2.665|2.798|2.725|2.76|2.643|2.554|2.611|2.75|2.656|3.212|3.394|3.747|3.835|3.559|3.653|4.068|4.081|3.987|4.173|3.834|3.632|3.655|3.845|3.819|3.669|3.514|3.547|3.57|3.396|4.251|4.788|4.966|5.164|5.166|5.381|5.303|5.539|5.333|5.072|5.345|5.859|6.039|6.497|6.574|6.345|6.538|6.546|6.944|7.541|7.524|7.781|7.335|7.225|7.043|7.212|7.612|7.814|7.427|7.176|7.682|8.221|8.864|8.742|8.865|10.455|11.232|11.149|10.879|10.633|9.471|10.296|9.974|10.116|9.847|10.105|9.405|10.379|10.254|11.108|11.066|11.269|11.26|12.039|12.405|11.667|12.214|12.695|11.356|10.809|10.393|9.965|9.301|10.307|10.638|10.593|10.211|10.324|9.449|9.333|10.203|9.883|10.039|9.591|9.446|10.288|10.267|10.756|11.041|11.153|10.995|9.64|9.148|9.132|9.649|10.078|11.621|10.614|9.161|10.062|12.166|12.919|13.606|13.291|14.454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||4.8E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.3E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|8.6E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.8E-7|9.9E-7|1.04E-6|1.01E-6|1.13E-6|9.6E-7|9.7E-7|1.13E-6|7.9E-7|7.8E-7|8.0E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.03E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.4E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.2E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.8E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.4E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.9E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|8.5E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.5E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6|9.6E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7|9.2E-7|9.0E-7|8.6E-7|7.6E-7|7.7E-7|9.1E-7|1.12E-6|1.17E-6|1.24E-6|1.26E-6|1.31E-6|1.26E-6|1.38E-6|1.23E-6|1.19E-6|1.33E-6|1.4E-6|1.41E-6|1.53E-6|1.56E-6|1.57E-6|1.45E-6|1.41E-6|1.5E-6|1.72E-6|1.63E-6|1.68E-6|1.3E-6|1.18E-6|1.04E-6|1.1E-6|1.15E-6|1.19E-6|1.2E-6|1.12E-6|1.12E-6|1.15E-6|1.21E-6|1.26E-6|1.32E-6|1.44E-6|1.53E-6|1.55E-6|1.66E-6|1.57E-6|1.28E-6|1.5E-6|1.35E-6|1.62E-6|1.59E-6|1.77E-6|1.63E-6|1.75E-6|1.52E-6|1.63E-6|1.78E-6|1.91E-6|1.66E-6|1.82E-6|1.96E-6|1.86E-6|1.4E-6|1.23E-6|1.72E-6|2.17E-6|1.67E-6|7.7E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0048|0.005|0.0047|0.0051|0.0048|0.0047|0.0046|0.0052|0.0071|0.0068|0.0091|0.0092|0.0094|0.009|0.0092|0.0093|0.0101|0.01|0.0099|0.0105|0.011|0.0112|0.0113|0.0117|0.0117|0.0108|0.0105|0.011|0.0109|0.0106|0.0116|0.0119|0.0117|0.0126|0.0133|0.0133|0.0125|0.0132|0.013|0.0129|0.0113|0.012|0.0114|0.0114|0.0113|0.0109|0.0108|0.0108|0.0104|0.0102|0.0103|0.0107|0.0111|0.0107|0.0106|0.0109|0.0115|0.0119|0.0118|0.0117|0.0117|0.0109|0.0114|0.0116|0.0119|0.0145|0.0139|0.015|0.0151|0.0137|0.0147|0.0158|0.0169|0.0164|0.0168|0.0159|0.0145|0.0148|0.0156|0.015|0.0154|0.0145|0.0152|0.0146|0.014|0.0152|0.0192|0.0199|0.0201|0.0214|0.0209|0.02|0.0205|0.0194|0.0182|0.0197|0.0213|0.0203|0.0224|0.0227|0.0222|0.0226|0.0217|0.0221|0.0242|0.0212|0.0218|0.02|0.0199|0.0193|0.0185|0.0197|0.0202|0.02|0.0202|0.0222|0.0226|0.0254|0.0255|0.0233|0.029|0.0288|0.0305|0.03|0.0305|0.0268|0.0296|0.0255|0.0248|0.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0023|0.0024|0.0023|0.0027|0.0024|0.0023|0.002|0.002|0.0031|0.003|0.004|0.004|0.0044|0.0042|0.0042|0.0046|0.0048|0.0047|0.005|0.0053|0.0052|0.0055|0.0058|0.0062|0.0061|0.0065|0.006|0.0062|0.006|0.0063|0.0076|0.0078|0.0078|0.0082|0.0089|0.0083|0.0077|0.0085|0.0085|0.0085|0.0084|0.0088|0.0082|0.0074|0.0062|0.005|0.0053|0.0049|0.0047|0.0048|0.0048|0.0051|0.005|0.005|0.0049|0.0055|0.0059|0.0061|0.0058|0.006|0.0059|0.0056|0.006|0.0061|0.0059|0.0076|0.0081|0.0079|0.008|0.0077|0.0076|0.0083|0.0089|0.0079|0.0079|0.0071|0.0067|0.007|0.0077|0.0077|0.0079|0.0078|0.0074|0.007|0.0066|0.0077|0.0098|0.01|0.0102|0.0101|0.0103|0.0106|0.0114|0.0102|0.01|0.0104|0.0112|0.0109|0.0119|0.0121|0.0118|0.0118|0.0116|0.0124|0.0137|0.0132|0.0142|0.0126|0.0127|0.0122|0.0134|0.0133|0.0117|0.0116|0.0112|0.0111|0.0124|0.0131|0.0126|0.0126|0.0134|0.0141|0.0137|0.0148|0.0153|0.0145|0.0165|0.016|0.0173|0.0163|0.0186|0.0177|0.0187|0.0186|0.0197|0.0193|0.0214|0.0201|0.0221|0.0213|0.022|0.0258|0.0289|0.0183|0.0177|0.0187|0.0188|0.0181|0.0199|0.0202|0.0194|0.0193|0.0211|0.0193|0.0195|0.0225|0.0235|0.0201|0.0176|0.0178|0.0178|0.0183|0.0183|0.0191|0.0182|0.0173|0.0153|0.015|0.0148|0.0152|0.0158|0.0175|0.0161|0.0142|0.0156|0.0184|0.0196|0.0212|0.0191|0.0175|0.0166|0.0185|0.0189|0.0197|0.0237|0.0235|0.0241|0.0229|0.0212|0.0216|0.024|0.022|0.0235|0.0234|0.0272|0.021|0.0187|0.0179|0.0183|0.0193|0.0206|0.0187|0.0198|0.0178|0.0183|0.0178|0.0176|0.0179|0.0156|0.0176|0.0197|0.0194|0.0192|0.0197|0.0196|0.0168|0.0144|0.014|0.0098|0.0117|0.0116|0.013|0.0154|0.0164|0.0172|0.0183|0.0187|0.0206|0.0229|0.0227|0.0244|0.0248|0.0312|0.0255|0.0234|0.0212|0.0246|0.0236|0.0215|0.0223|0.0284|0.0308|0.0311|0.0333|0.0324|0.0299|0.0308|0.0328|0.0295|0.0296|0.0322
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.08|0.0837|0.0755|0.0817|0.0674|0.0915|0.0495|0.0518|0.139|0.1467|0.1549|0.155|0.1691|0.1665|0.1855|0.1839|0.1796|0.179|0.1855|0.2054|0.2309|0.2387|0.2671|0.2722|0.2641|0.2798|0.271|0.2558|0.2411|0.2447|0.2556|0.2745|0.2647|0.259|0.2718|0.3367|0.28|0.2817|0.2241|0.2342|0.2055|0.2061|0.1888|0.1969|0.1944|0.161|0.182|0.1782|0.1944|0.193|0.1935|0.18|0.1848|0.1862|0.189|0.1715|0.173|0.2018|0.23|0.2175|0.2234|0.2185|0.2213|0.2306|0.2214|0.2641|0.2674|0.2766|0.2791|0.266|0.26|0.3036|0.3029|0.2572|0.2894|0.238|0.2418|0.2394|0.2355|0.2299|0.2755|0.2712|0.2655|0.2498|0.2421|0.3219|0.3539|0.3426|0.34|0.3128|0.3706|0.3744|0.3745|0.3597|0.3076|0.4|0.4325|0.3914|0.4615|0.4291|0.3003|0.2892|0.3492|0.32|0.3562|0.2702|0.2404|0.2349|0.1949|0.1956|0.2216|0.2394|0.235|0.2269|0.2162|0.2358|0.261|0.2745|0.2666|0.2822|0.3291|0.3394|0.3601|0.375|0.3857|0.3793|0.4136|0.3894|0.4285|0.4159|0.4709|0.4727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||3.082|3.243|3.049|3.314|2.988|2.913|2.494|2.836|4.207|4.132|5.47|5.145|5.668|5.339|5.323|5.2|5.569|5.62|5.533|5.94|6.03|6.16|6.337|6.397|6.318|6.413|6.328|6.555|6.457|6.112|7.001|7.412|6.871|7.845|8.136|7.981|7.803|8.072|7.909|7.741|7.625|7.907|7.625|7.622|7.575|7.648|7.744|7.796|7.64|7.574|7.077|7.394|8.068|7.836|7.8|9.808|9.7|8.433|9.368|7.216|4.938|4.785|4.977|5.152|4.95|5.92|6.03|6.53|6.39|6|5.96|6.28|6.66|6.51|6.61|6.19|5.71|5.5|5.98|5.95|6.01|5.67|5.86|5.92|5.93|6.6|7.75|8.26|7.94|8.13|8.39|8.3|8.89|8.65|8.37|9.41|9.76|11.01|9.03|9.27|9.11|9.32|9.3|9.58|10.75|9.56|9.83|9.46|9|8.75|8.91|9.44|9.24|8.9|8.95|9.6|9.842|10.887|10.381|10.654|12.119|12.435|12.867|12.993|13.565|12.979|14.569|13.659|14.819|14.781|17.276|16.491|18.743|19.057|20.257|16.887|19.726|14.168|15.405|16.667|12.15|11.776|12.103|12.494|12.382|11.431|11.313|11.09|11.704|11.798|12.151|12.015|12.856|13.952|10.803|10.983|10.229|9.981|9.718|9.968|9.785|9.927|9.852|10.024|9.706|9.56|9.062|8.675|8.582|8.825|9.31|10.138|10.139|9.288|9.673|11.117|11.942|11.886|11.395|10.326|10.422|11.075|11.054|10.968|14.038|12.804|12.771|13.2|12.767|12.425|13.064|12.071|12.981|12.731|14.262|12.737|12.355|11.34|11.354|11.68|11.906|10.718|11.198|11.151|11.694|9.941|9.505|9.198|8.436|8.659|8.851|8.971|8.559|8.62|8.637|8.482|8.521|8.019|7.604|7.839|8.525|8.168|8.576|8.437|8.913|9.252|9.345|9.916|10.286|9.445|8.788|9.09|9.95|8.919|8.668|8.094|9.155|8.827|8.81|8.579|10.834|11.843|11.957|12.538|12.464|11.262|12.373|13.029|12.877|13.397|16.285
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.3053|0.3087|0.2903|0.3153|0.3136|0.2991|0.2765|0.2647|0.3095|0.3027|0.377|0.3742|0.3855|0.3692|0.386|0.4037|0.4091|0.4141|0.4104|0.4268|0.4325|0.4324|0.4458|0.4556|0.4325|0.4558|0.4683|0.4648|0.4728|0.452|0.4915|0.51|0.5002|0.4886|0.4872|0.4556|0.4443|0.4553|0.4585|0.4494|0.4327|0.4369|0.4395|0.4335|0.4296|0.4281|0.4285|0.4295|0.4049|0.4177|0.4285|0.4387|0.4623|0.4539|0.4467|0.483|0.4989|0.518|0.5149|0.5164|0.5147|0.5|0.5154|0.5273|0.502|0.5554|0.5506|0.5956|0.5945|0.577|0.5854|0.617|0.6283|0.6275|0.6345|0.6107|0.5944|0.6059|0.6339|0.597|0.5864|0.5718|0.5771|0.5419|0.5167|0.5487|0.5704|0.5696|0.5703|0.5815|0.567|0.5836|0.5897|0.5442|0.5236|0.5594|0.6009|0.5758|0.6034|0.6119|0.5933|0.6013|0.6051|0.6224|0.6295|0.6127|0.6089|0.6081|0.5897|0.5928|0.6106|0.6288|0.6403|0.6443|0.6429|0.6697|0.6748|0.691|0.6611|0.6642|0.7133|0.736|0.6896|0.7051|0.7071|0.6844|0.7403|0.734|0.752|0.7603|0.794|0.8175|0.7713|0.7374|0.7754|0.6752|0.639|0.6274|0.651|0.6445|0.644|0.6148|0.6186|0.6317|0.6258|0.6453|0.6526|0.6335|0.6567|0.6678|0.6435|0.6458|0.629|0.5954|0.6163|0.6507|0.6513|0.6398|0.6378|0.6583|0.6572|0.6724|0.6818|0.6725|0.6731|0.6933|0.6329|0.6124|0.5924|0.5931|0.6432|0.6882|0.6653|0.608|0.6044|0.6868|0.6915|0.7112|0.7089|0.7042|0.7035|0.7506|0.7257|0.7337|0.8208|0.7893|0.7999|0.7998|0.8256|0.8286|0.9181|0.9135|0.94|0.9688|1.1163|0.9411|0.8939|0.7188|0.7147|0.7408|0.7555|0.7103|0.7369|0.738|0.7429|0.7164|0.7116|0.7152|0.6867|0.7225|0.7492|0.7093|0.7227|0.7203|0.6775|0.576|0.5591|0.5196|0.4817|0.4982|0.5242|0.5664|0.5937|0.5927|0.6079|0.6133|0.6084|0.6457|0.6474|0.6184|0.5958|0.5732|0.6139|0.5482|0.5238|0.4741|0.522|0.5343|0.4792|0.5129|0.6255|0.6609|0.6635|0.708|0.7075|0.6826|0.6885|0.7174|0.6709|0.7084|0.7855
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.266|0.2747|0.2574|0.2877|0.2729|0.2533|0.2308|0.2665|0.3721|0.3555|0.439|0.4431|0.4905|0.4515|0.46|0.4904|0.5088|0.5133|0.4939|0.5207|0.5603|0.5288|0.5391|0.5395|0.5273|0.5189|0.5042|0.5209|0.5016|0.4789|0.5336|0.5688|0.5519|0.6128|0.6404|0.6676|0.6548|0.6801|0.6358|0.6172|0.553|0.5628|0.5563|0.5369|0.5162|0.5109|0.5076|0.5099|0.4834|0.484|0.4869|0.496|0.5232|0.5059|0.4959|0.5295|0.5752|0.571|0.5725|0.5725|0.5072|0.4815|0.4788|0.4987|0.4783|0.5564|0.5392|0.5921|0.5895|0.5388|0.54|0.5863|0.5862|0.597|0.5865|0.5594|0.4972|0.4806|0.4986|0.4847|0.4723|0.4622|0.4561|0.453|0.4458|0.4961|0.5698|0.5925|0.6152|0.6226|0.6225|0.6108|0.6368|0.6114|0.5885|0.6149|0.6288|0.6301|0.6732|0.686|0.6576|0.6693|0.6568|0.689|0.754|0.7387|0.7482|0.7101|0.7015|0.6728|0.6724|0.674|0.697|0.6767|0.6533|0.6879|0.7154|0.8059|0.761|0.7597|0.9493|1.0046|0.9769|0.9796|1.0466|0.9677|1.017|0.9554|1.0002|0.9447|0.971|0.9235|1.0066|0.9896|1.0612|1.0442|1.0645|1.0683|1.1931|1.0839|1.1269|1.1229|1.069|1.0401|1.025|0.9283|0.8913|0.8498|0.971|0.9714|0.978|0.9803|0.9649|0.9226|0.9181|0.9455|0.9636|0.9767|0.9258|0.9529|1.1231|0.9399|0.9293|0.917|0.8657|0.8456|0.7778|0.7308|0.7143|0.7469|0.8241|0.8996|0.8767|0.78|0.839|1.0003|1.0145|1.0487|1.0173|0.9583|0.9536|1.0259|0.9927|0.9886|1.2904|1.1819|1.1635|1.1055|1.043|1.0231|1.0926|1.0372|1.1344|1.0985|1.1699|1.0883|1.0532|0.9846|1.0055|1.0864|1.0662|0.9715|1.0174|0.9354|0.9172|0.8816|0.854|0.8479|0.8206|0.8188|0.8139|0.7453|0.7063|0.7053|0.6783|0.6433|0.6264|0.6126|0.5689|0.6038|0.6221|0.6522|0.6907|0.7132|0.6931|0.699|0.7016|0.7636|0.7298|0.7142|0.7094|0.7026|0.7483|0.717|0.6528|0.6026|0.6592|0.6269|0.581|0.6229|0.847|0.908|0.9163|0.9624|0.9637|0.9262|0.971|1.0104|0.9651|0.9876|1.1137
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.533|2.675|2.492|2.887|2.722|2.61|2.489|2.479|3.286|3.229|4.598|4.535|5.083|4.643|4.724|4.989|5.536|5.846|5.415|6.174|5.488|5.868|6.618|6.179|5.169|5.364|5.199|5.151|4.95|4.5|5.223|5.678|5.383|6.131|6.957|7.715|6.803|6.633|5.714|5.358|5.054|5.277|5.373|5.174|4.968|5.015|4.396|4.209|3.94|3.966|4.165|4.468|4.736|3.913|3.623|3.611|3.798|3.972|4.175|4.157|4.015|3.932|3.742|4.005|3.723|4.364|4.596|4.899|5.077|4.587|4.887|5.23|5.838|5.524|5.913|5.525|5.076|5.321|5.365|5.723|4.564|4.569|4.622|4.288|4.216|4.17|4.787|4.891|5.017|4.988|5.227|5.068|5.436|5.084|4.873|5.392|5.97|6.363|6.595|7.15|5.49|5.548|5.441|5.847|6.435|5.713|6.066|5.525|5.353|5.103|5.095|5.037|5.208|5.069|4.914|5.291|5.547|6.247|5.885|6.043|6.961|7.249|7.397|7.652|7.9|7.43|8.069|7.884|8.278|8.173|8.645|8.205|8.958|8.811|9.586|9.557|9.885|9.6|10.659|10.469|10.383|10.62|11.227|10.411|10.316|10.298|9.76|9.262|10.335|9.86|9.645|9.466|9.945|9.4|9.407|9.745|9.98|9.397|9.216|9.587|10.041|10.293|10.239|10.504|10.275|10.49|9.604|9.292|9.32|9.826|10.518|11.743|10.919|9.501|10.6|12.737|14.636|15.016|13.779|12.858|10.536|11.295|11.03|10.709|13.571|12.449|12.503|12.513|11.563|11.086|12.235|11.438|12.415|12.216|13.646|12.588|12.4|11.312|11.247|12.131|12.1|10.407|10.689|10.27|10.149|10.161|10.572|9.656|9.04|9.494|9.594|9.976|9.086|9.356|9.322|8.757|8.525|8.476|7.561|8.171|8.903|9.583|10.459|10.984|12.152|11.49|9.649|10.768|12.052|10.59|6.915|6.86|7.326|7.132|6.996|5.832|6.606|6.655|6.312|6.57|8.284|9.004|9.03|9.725|10.077|8.634|9.919|10.891|10.431|10.778|12.215
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0112|0.0125|0.0116|0.0147|0.0149|0.0099|0.0089|0.0094|0.0147|0.0144|0.0172|0.0172|0.0206|0.0178|0.018|0.0182|0.02|0.021|0.0207|0.0229|0.0237|0.023|0.0241|0.0227|0.0182|0.018|0.0188|0.0201|0.0205|0.0216|0.0263|0.0301|0.0317|0.029|0.0302|0.0326|0.0353|0.0379|0.0344|0.0343|0.0392|0.0403|0.0444|0.0399|0.0358|0.0437|0.0238|0.0211|0.0179|0.0192|0.0143|0.0168|0.0138|0.011|0.0116|0.0152|0.0153|0.0164|0.0165|0.018|0.0182|0.017|0.0181|0.02|0.0193|0.0256|0.0276|0.0321|0.0344|0.0297|0.0365|0.0397|0.041|0.04|0.0409|0.0422|0.0395|0.0418|0.0447|0.0459|0.0473|0.0463|0.0472|0.0497|0.0501|0.0555|0.0679|0.0716|0.0648|0.0664|0.0707|0.0695|0.073|0.0708|0.0689|0.0749|0.0768|0.0768|0.0839|0.0855|0.0851|0.079|0.0724|0.0754|0.0843|0.0828|0.0899|0.0877|0.0978|0.0656|0.0717|0.0811|0.0928|0.0868|0.0841|0.0951|0.1036|0.1198|0.1171|0.1269|0.162|0.1762|0.1675|0.1662|0.1682|0.1727|0.206|0.1873|0.2009|0.224|0.1564|0.1578|0.1405|0.1563|0.1566|0.1848|0.214|0.2183|0.2149|0.2251|0.2212|0.2095|0.214|0.2783|0.1695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.966|1.994|2.082|2.035|1.859|1.946|1.729|1.801|2.725|2.828|3.468|3.305|3.802|3.404|3.434|4.057|4.409|4.198|4.078|4.482|4.679|4.557|4.849|5.025|4.579|4.68|4.605|4.82|4.74|4.548|5.045|5.646|5.375|6.17|6.793|6.499|6.002|6.245|5.776|5.574|5.212|5.293|5.166|5.079|5.016|4.905|4.725|4.736|4.5|4.531|4.58|4.749|5.058|4.819|4.79|5.011|5.57|5.994|5.756|5.878|5.639|5.024|5.241|5.621|5.319|6.407|6.495|7.395|7.583|7.443|7.199|7.685|8.236|7.559|7.749|6.467|6.077|5.851|5.946|5.909|5.945|5.718|5.81|5.865|5.876|8.279|7.482|6.958|7.005|7.414|7.679|7.611|7.743|7.115|6.374|7.069|7.62|7.808|8.242|8.3|8.094|8.392|8.741|10.14|10.003|8.658|8.832|8.229|7.513|7.384|7.83|8.023|8.578|8.262|8.145|9.113|8.572|9.655|8.934|9.211|12.317|13.345|12.93|12.541|12.549|12.785|14.935|14.954|15.68|14.177|14.084|12.295|13.441|12.547|14.257|14.438|14.816|14.795|16.57|17.314|16.037|15.671|16.209|16.338|17.379|16.094|15.796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0774|0.0844|0.0784|0.0913|0.0808|0.0823|0.077|0.0826|0.1141|0.1042|0.1415|0.143|0.1594|0.1405|0.1444|0.1668|0.1931|0.1611|0.1582|0.1781|0.189|0.1873|0.1991|0.2014|0.1866|0.1944|0.1946|0.2001|0.1876|0.1756|0.1978|0.2206|0.2102|0.2476|0.2638|0.3035|0.2412|0.2226|0.2128|0.1716|0.1402|0.1432|0.1424|0.1349|0.1324|0.1214|0.12|0.128|0.1194|0.1187|0.1145|0.1194|0.1245|0.1138|0.1105|0.1191|0.1224|0.1298|0.136|0.1303|0.1286|0.1205|0.1206|0.1318|0.1229|0.1367|0.1563|0.1559|0.1624|0.1567|0.1487|0.1485|0.1426|0.1335|0.1379|0.1262|0.1136|0.1094|0.116|0.1138|0.1183|0.1128|0.1183|0.1133|0.1112|0.1206|0.1485|0.151|0.1541|0.1595|0.1754|0.1567|0.1668|0.1605|0.1582|0.173|0.1873|0.1905|0.1995|0.2052|0.2026|0.208|0.2068|0.2199|0.2396|0.2171|0.2297|0.2077|0.2039|0.1991|0.1898|0.2024|0.2076|0.2003|0.1939|0.2051|0.2162|0.2349|0.2278|0.2354|0.3018|0.3251|0.3124|0.317|0.3331|0.3271|0.3787|0.3874|0.3724|0.3353|0.3213|0.31|0.3339|0.3299|0.372|0.3584|0.3704|0.3417|0.3656|0.3822|0.3665|0.3642|0.3712|0.3604|0.3599|0.3281|0.3113|0.29|0.3325|0.3319|0.3232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||21.989|22.9666|21.7881|24.9071|24.6353|22.4233|20.9218|21.4348|28.4299|27.4208|36.9711|38.5314|43.3405|39.4636|40.8156|45.5612|50.1839|46.6023|46.1974|50.2271|55.4007|56.765|59.1328|60.3692|58.0445|57.3009|57.2644|59.4071|58.2161|56.8682|65.1364|69.8921|66.9276|77.3085|84.4137|73.2816|66.4022|69.8573|72.0491|66.3855|58.2546|62.25|62.3676|63.2415|61.9409|54.087|50.1922|51.666|49.4301|47.1|48.8639|51.1087|54.938|52.18|52.8186|60.2567|66.6207|71.8883|66.5367|68.1311|66.461|62.9495|67.372|69.7588|69.1573|82.8513|86.247|95.1573|98.5008|83.4212|84.867|94.0607|107.2028|101.5753|105.7432|88.7252|74.4646|73.9033|76.3048|74.925|76.9855|73.1365|78.5474|78.2584|75.8286|95.3782|119.691|119.5494|126.076|137.5095|157.3264|160.3834|169.9051|165.5757|155.8375|162.976|185.4|197.3757|185.8483|192.6982|182.0959|186.3|183.4599|190.17|212.0001|187.881|189.839|182.1|184.1743|176.7106|189.232|195.387|194.8843|187.3834|178.3477|182.5363|190|203.1971|202.7777|224.2383|277.3399|306|291.249|293.6428|321.1447|311.695|356.7902|354.913|379.2078|356.4|341.0361|320.98|347.9219|349.4011|380.764|348.5223|373.2783|334|379.2101|395.7611|392.1679|440.0007|398.7561|360.421|380.2981|391.9997|387.2001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||209.7969|217.3269|207.5549|231.5466|224.6165|223.3419|220.3705|234.2016|252.3404|242.4291|296.5042|300.9416|319.6657|306.7847|317.2447|316.1229|329.5558|319.3364|316.1098|334.6945|333.3217|337.9412|345.6117|352.76|348.8969|348.8881|342.3927|355.7232|345.9165|332.3113|394.0446|392.3521|392.0061|420.4904|425.3074|434.5109|421.6825|467.8608|477.8153|456.8016|336.5698|337.4088|326.9815|329.0475|317.5004|320.2001|305.4002|300.9001|285.8|295.4999|294.4998|300.2998|313.5|298.3004|291.7994|310.4992|337.5965|354.0048|354.5353|348.3327|339.8201|318.831|319.1823|323.0561|319.4885|343.4164|364.8732|378.1691|384.8784|351.623|336.4473|351.4925|358.1164|339.1295|339.7443|320.7156|285.2514|285.8989|294.8748|286.178|270.4091|258.2162|270.2471|263.4512|264.451|278.6595|336.1166|329.2703|336.2572|363.6362|398.1597|402.4047|407.3757|400.8793|404.4492|446.16|477.34|484.03|527.39|501.92|530.32|556.83|483.52|427.29|459.25|446.06|452.53|444.21|454.22|455.24|441.22|444.73|453.11|398.64|367.93|415.65|446.42|447.55|433.95|431.42|426.46|455.54|445.49|462.41|426.63|408.01|438.09|410.24|427.09|396.14|417|380.4|411.89|413.01|457.22|470.28|476.76|481.75|512.79|589|491.36|486.43|489.13|480.99|470|475.5|419.46|393.93|412.23|407.99|356.14|367.13|363.57|338.93|326.1|330|324.63|307.85|302.33|301.77|298.65|298.45|295.96|288.48|275.42|265.36|247.98|235.14|233.55|243.4|247.25|268.72|255.96|233.12|244.25|276.73|286.39|293.52|286.01|274.16|275.85|292.92|275.27|265.25|313.74|320.97|337.12|315.6|311.92|341|300.91|316.83|334.58|282.81|253.55|230.54|215.24|215.27|210.82|221.54|225.07|227.55|239.89|235.27|227.57|216.89|215.27|202.4|192.18|195.37|180.53|181.52|183.76|189.93|195.32|175.8|174.18|168.23|152.71|156.35|159.76|160.2|163.52|162.03|172.32|174.83|174.6|182.96|179.73|176.14|164.76|163.63|172.1|164.8|157.11|131.81|148.76|148.17|137.29|137.26|162.13|170.56|172.52|184.73|180.71|169.78|176.99|178.65|172.93|184.51|184.33
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.5379|0.5544|0.5355|0.6176|0.5367|0.5002|0.4439|0.5005|0.6537|0.6221|0.85|0.8564|0.9545|0.8625|0.8873|0.9372|1.007|0.9928|0.9602|1.0543|1.0875|1.1016|1.187|1.2582|1.0615|1.0815|1.0806|1.123|1.0454|0.9871|1.1183|1.1529|1.1152|1.2812|1.3434|1.3791|1.3383|1.4185|1.351|1.2928|1.1718|1.1837|1.1584|1.1256|1.1065|1.0716|1.0578|1.0538|0.9982|0.9989|0.9669|1.0393|0.9859|0.9365|0.889|0.9478|1.0443|1.0767|1.0869|1.0426|0.9557|0.8967|0.9007|0.9303|0.8887|1.042|1.0709|1.1899|1.2258|1.1303|1.1597|1.2632|1.3532|1.3424|1.3996|1.2484|1.1535|1.1129|1.1488|1.1623|1.1276|1.0783|1.0695|1.013|1.0219|1.1851|1.3977|1.46|1.5528|1.6009|1.6084|1.576|1.6677|1.5927|1.516|1.5646|1.653|1.6285|1.7888|1.8516|1.7441|1.7644|1.7116|1.8112|2.0557|1.9543|2.0866|1.9727|1.8056|1.6225|1.8024|1.6076|1.5583|1.4587|1.4539|1.5822|1.6838|1.9112|1.846|1.8308|2.1404|2.4233|2.564|2.6341|2.9544|2.7394|2.1986|2.2247|2.0317|1.9579|2.0746|1.7276|1.7095|1.5983|1.7725|1.6227|1.5176|1.4922|1.6066|1.6177|1.6155|1.6259|1.7053|1.8623|1.8554|1.2471|1.196|1.1372|1.3026|1.3227|1.2696|1.2415|1.2985|1.2693|1.2769|1.3159|1.3595|1.3517|1.3059|1.4308|1.4148|1.3305|1.3572|1.3384|1.2504|1.2053|1.0964|1.0121|0.9806|1.028|1.0959|1.2026|1.1579|1.0351|1.1383|1.3769|1.431|1.478|1.4168|1.3583|1.4296|1.5797|1.5129|1.4293|1.8078|1.5784|1.5271|1.5258|1.4733|1.4705|1.461|1.4053|1.3883|1.3131|1.4108|1.3031|1.262|1.1889|1.2223|1.3185|1.26|1.1617|1.2195|1.1763|1.1621|1.1469|1.1014|1.0912|1.0164|1.0306|1.0177|1.0057|1.0171|0.9263|0.8576|0.7979|0.7855|0.7643|0.7051|0.7698|0.8051|0.883|0.9327|0.8912|0.9232|0.9927|1.081|0.9693|0.9584|0.8849|0.8551|0.7961|0.8428|0.8774|0.7098|0.6126|0.6802|0.6598|0.5758|0.6232|0.8319|0.8923|0.9056|0.9692|0.9688|0.9376|0.9839|1.0208|1.0019|1.0286|1.1108
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.2109|0.2272|0.2099|0.2393|0.2151|0.2207|0.1995|0.2202|0.3026|0.278|0.3971|0.3965|0.4443|0.4057|0.4106|0.4414|0.4805|0.4811|0.4688|0.5092|0.5383|0.5172|0.5378|0.5526|0.5026|0.4954|0.487|0.5065|0.4983|0.4763|0.5273|0.5584|0.5257|0.5973|0.6187|0.6346|0.6394|0.6668|0.62|0.5917|0.5701|0.5832|0.5981|0.5969|0.6129|0.4819|0.4637|0.471|0.4446|0.4419|0.4406|0.4491|0.4631|0.438|0.4214|0.4381|0.4692|0.4974|0.4944|0.4818|0.4533|0.4344|0.4442|0.469|0.4421|0.5374|0.56|0.6018|0.6056|0.5682|0.5731|0.6141|0.6581|0.6229|0.66|0.6139|0.5511|0.5346|0.576|0.5773|0.582|0.5428|0.5681|0.5967|0.5816|0.6443|0.7525|0.7533|0.7711|0.789|0.7984|0.7497|0.7953|0.7456|0.7051|0.7561|0.8261|0.8654|0.9479|0.9166|0.8569|0.8674|0.8363|0.8738|0.97|0.9152|0.9475|0.9832|0.7806|0.7532|0.7757|0.8038|0.8054|0.7941|0.7699|0.8277|0.891|0.9393|0.9077|0.9516|1.2469|1.2243|1.2474|1.2839|1.0529|1.1828|1.0083|0.9944|1.113|1.0259|0.8991|0.8025|0.8584|0.8412|0.9077|0.906|0.9298|0.8915|0.9723|1.0046|0.9451|0.9792|1.0147|1.0658|1.2128|0.8326|0.8237|0.7975|0.9256|0.9033|0.9165|0.9086|0.8802|0.8223|0.8209|0.8045|0.8167|0.7743|0.7529|0.7891|0.8348|0.8202|0.7874|0.7518|0.71|0.6968|0.6417|0.61|0.599|0.6396|0.6702|0.7285|0.6843|0.5996|0.6511|0.7888|0.8395|0.8538|0.7951|0.7564|0.715|0.7635|0.7616|0.7623|0.9663|0.8947|0.9011|0.9179|0.8638|0.8141|0.8639|0.817|0.9123|0.8618|0.963|0.9514|0.81|0.756|0.7196|0.7405|0.6838|0.6319|0.667|0.5936|0.5744|0.5816|0.5864|0.596|0.5277|0.5216|0.4628|0.4504|0.4372|0.431|0.4188|0.39|0.3768|0.3731|0.3442|0.3567|0.376|0.4021|0.4155|0.4195|0.4293|0.4389|0.4316|0.4805|0.4641|0.4342|0.4384|0.4394|0.4603|0.4525|0.426|0.3911|0.4311|0.4084|0.3658|0.3875|0.4993|0.5479|0.5573|0.5466|0.5533|0.5035|0.5536|0.6023|0.5742|0.5894|0.6428
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0166|0.0172|0.0162|0.0182|0.0174|0.0179|0.0168|0.0164|0.0196|0.0183|0.0224|0.0219|0.0243|0.0219|0.0222|0.0253|0.0274|0.0277|0.0273|0.0302|0.0284|0.0288|0.0309|0.0295|0.0287|0.0297|0.0297|0.0303|0.0295|0.0272|0.0311|0.034|0.0313|0.0348|0.0368|0.042|0.0421|0.0349|0.0322|0.0328|0.026|0.0264|0.0261|0.0253|0.0244|0.0234|0.0227|0.023|0.0221|0.0225|0.0218|0.0226|0.0235|0.0223|0.0219|0.0229|0.0245|0.0254|0.0258|0.0262|0.0247|0.0223|0.0222|0.0231|0.0214|0.0245|0.0244|0.0271|0.0276|0.026|0.0269|0.0282|0.03|0.0295|0.0301|0.0277|0.0257|0.0248|0.0255|0.0262|0.0242|0.0239|0.0234|0.022|0.0217|0.0231|0.0258|0.0274|0.0283|0.0285|0.0295|0.029|0.0302|0.0292|0.0277|0.0291|0.0307|0.0299|0.0327|0.0333|0.0313|0.032|0.0318|0.0326|0.0365|0.0347|0.0362|0.0317|0.0303|0.0291|0.0289|0.0295|0.0304|0.0299|0.0288|0.0309|0.0319|0.0343|0.0343|0.0338|0.0373|0.0404|0.0405|0.0399|0.0415|0.0372|0.0417|0.041|0.0427|0.0426|0.0433|0.0412|0.0472|0.0452|0.0485|0.0476|0.0485|0.048|0.0518|0.0516|0.0513|0.0542|0.0546|0.0515|0.049|0.0486|0.0473|0.0442|0.051|0.0507|0.0511|0.0501|0.052|0.0501|0.05|0.0524|0.0549|0.055|0.0542|0.054|0.0565|0.0543|0.0549|0.0561|0.0535|0.0576|0.0547|0.0534|0.0525|0.0563|0.0606|0.0662|0.0656|0.0522|0.0559|0.0691|0.0731|0.0795|0.0743|0.0666|0.0744|0.0817|0.0788|0.0537|0.0643|0.0521|0.0448|0.0439|0.0422|0.0412|0.0466|0.0444|0.0443|0.0398|0.043|0.0328|0.0317|0.0301|0.0303|0.0323|0.0323|0.0303|0.0308|0.0292|0.0281|0.0277|0.0267|0.0253|0.0245|0.0258|0.0261|0.0241|0.0233|0.0233|0.0229|0.0213|0.0202|0.0194|0.018|0.0175|0.0181|0.0192|0.0202|0.0204|0.0213|0.0213|0.021|0.0239|0.024|0.0242|0.0254|0.0216|0.0224|0.0218|0.0198|0.0179|0.0195|0.0186|0.0161|0.0173|0.0254|0.0268|0.0273|0.029|0.0294|0.0278|0.0287|0.0297|0.0285|0.0297|0.0321
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||1.092|1.155|1.12|1.257|1.214|1.19|1.034|1.154|1.453|1.408|1.765|1.808|2.023|1.819|1.855|1.99|2.158|2.145|2.091|2.276|2.434|2.44|2.428|2.475|2.389|2.449|2.429|2.574|2.364|2.261|2.618|2.69|2.534|2.925|3.121|3.437|3.236|3.449|3.312|3.371|3.099|3.081|3.139|2.494|2.477|2.164|1.884|1.895|1.832|1.813|1.85|1.88|1.932|1.806|1.785|1.836|1.977|2.075|2.093|2.094|1.945|1.839|1.873|1.952|1.906|2.158|2.211|2.428|2.453|2.267|2.332|2.487|2.642|2.553|2.688|2.431|2.262|2.259|2.366|2.312|2.198|2.117|2.114|2.1|2.116|2.447|2.77|2.889|2.992|3.007|3.167|3.077|3.167|3.027|2.904|3.099|3.268|3.39|3.604|3.649|3.411|3.479|3.406|3.637|4.05|4.029|3.884|3.666|3.531|3.335|3.345|3.47|3.561|3.436|3.348|3.609|3.926|4.357|4.24|4.106|5.152|5.563|5.697|5.642|5.571|5.115|5.813|5.544|5.762|5.75|5.9|5.643|6.305|6.311|6.898|6.955|7.068|6.99|7.499|7.838|7.622|8.114|8.69|7.748|7.519|7.375|6.937|6.627|7.627|7.739|7.948|7.376|7.609|7.12|7.012|7.476|7.633|7.563|7.499|7.349|7.904|8.126|8.182|8.486|8.56|8.249|7.469|7.002|6.943|7.447|7.84|8.629|8.303|7.089|8.041|9.686|10.239|10.684|10.457|11.235|11.462|10.784|8.871|8.308|9.067|9.237|8.839|8.718|8.357|8.19|7.5|6.38|6.9831|6.7653|7.576|7.8877|7.8932|7.7776|6.2903|6.6844|5.219|4.6953|4.8423|4.6441|4.5779|4.5441|4.4522|4.5494|4.5038|3.9373|3.8936|3.586|3.2399|3.1844|3.0482|2.8008|2.7522|2.7139|2.4644|2.6598|2.6667|2.8435|3|3.0632|3.2105|3.1926|3.1875|3.5959|3.4962|3.3081|3.2536|3.2658|3.5389|3.2281|3.049|2.6866|2.9824|2.8846|2.7285|2.9421|3.8199|4.0689|4.1269|4.3437|4.2306|3.8588|4.1898|4.5027|4.2745|4.4579|4.716
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0116|0.0126|0.0112|0.0133|0.0119|0.0127|0.0115|0.0111|0.0148|0.0139|0.0186|0.0187|0.0212|0.019|0.0189|0.0202|0.0215|0.0222|0.0214|0.0238|0.0244|0.0245|0.0262|0.0257|0.0247|0.0247|0.0247|0.026|0.0255|0.0242|0.027|0.0293|0.028|0.0325|0.0342|0.0343|0.0327|0.0339|0.0331|0.0341|0.0232|0.0235|0.0223|0.0212|0.0215|0.0205|0.0197|0.0199|0.0191|0.0193|0.019|0.0201|0.0206|0.0186|0.018|0.0185|0.0202|0.0213|0.0223|0.0219|0.0209|0.0191|0.019|0.0199|0.0186|0.0217|0.0218|0.0241|0.0248|0.0235|0.0238|0.0262|0.0278|0.0264|0.0262|0.0231|0.0213|0.0212|0.0221|0.0215|0.0219|0.0217|0.0221|0.0212|0.0203|0.0215|0.0261|0.0271|0.0278|0.0278|0.03|0.029|0.0299|0.0286|0.0272|0.0286|0.0307|0.0308|0.0333|0.0335|0.0332|0.0339|0.0332|0.0345|0.0378|0.0368|0.038|0.0352|0.035|0.0331|0.0345|0.0349|0.0353|0.0344|0.0328|0.034|0.0359|0.0406|0.039|0.0376|0.0466|0.0475|0.0474|0.0479|0.0484|0.0451|0.0501|0.0491|0.0513|0.0511|0.0509|0.0483|0.0538|0.0537|0.0594|0.0625|0.0674|0.0548|0.0563|0.0551|0.0532|0.0548|0.0545|0.0573|0.0548|0.0471|0.0461|0.0444|0.0509|0.05|0.0515|0.0525|0.051|0.0484|0.0486|0.0501|0.0488|0.0488|0.0479|0.0484|0.0504|0.0529|0.0517|0.0542|0.0479|0.0489|0.0447|0.0428|0.0417|0.0433|0.0471|0.0509|0.0499|0.0439|0.0469|0.0557|0.0577|0.0591|0.0576|0.0553|0.0565|0.0607|0.0616|0.0598|0.0785|0.0667|0.0663|0.0674|0.0654|0.0641|0.0669|0.0635|0.0706|0.0694|0.0749|0.069|0.0649|0.0636|0.0621|0.0679|0.0699|0.0602|0.0625|0.0584|0.0568|0.0542|0.0519|0.0517|0.0489|0.05|0.0453|0.044|0.0429|0.0439|0.0423|0.0378|0.037|0.0365|0.0339|0.0362|0.0375|0.0384|0.0392|0.0385|0.04|0.0419|0.0409|0.0443|0.0443|0.0435|0.0447|0.045|0.0485|0.0472|0.0438|0.0399|0.0445|0.0438|0.0388|0.038|0.0507|0.0557|0.0553|0.058|0.0589|0.0564|0.06|0.0659|0.0618|0.0604|0.0673
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.079|1.078|1.054|1.16|1.085|1.072|0.995|1.049|1.385|1.348|1.675|1.618|1.794|1.678|1.727|1.832|1.927|1.911|1.8885|2.1257|2.0586|2.0394|2.115|2.1346|2.1167|2.1513|2.1799|2.2762|2.2503|2.1194|2.4152|2.4788|2.4028|2.6721|2.8511|2.5406|2.4689|2.5059|2.4855|2.4579|2.407|2.326|2.267|2.228|2.202|2.303|2.55|2.299|1.69|1.691|1.681|1.686|1.734|1.676|1.7899|1.8774|1.923|1.9127|1.9392|1.9694|2.224|1.7403|1.9462|1.9929|1.9083|2.0831|2.1159|2.2441|2.3153|2.1558|2.19|2.3513|2.3546|2.3434|2.3373|2.2257|2.0895|2.1236|2.1539|2.149|2.3396|2.3316|2.3695|2.3184|2.3054|2.3174|2.8284|3.0579|2.9289|3.0075|3.1501|3.0414|3.2911|3.0295|2.8845|3.091|3.3616|3.3996|3.708|3.5725|3.4079|3.4678|3.4948|3.7529|3.9619|3.6465|3.7437|3.4697|3.4246|3.2903|3.1947|3.4904|3.5536|3.5133|3.5651|3.6955|3.6697|4.0703|3.9458|3.9429|4.9321|4.9876|5.038|4.8684|5.0067|4.8146|5.2921|5.1011|5.4325|5.2089|5.5986|6.0029|6.5425|8.1329|7.3926|5.9276|5.6576|5.7372|5.869|5.9453|5.7101|5.7915|6.0224|6.1261|6.033|5.881|5.1395|5.0279|5.4635|5.625|5.3905|5.3101|5.5172|5.1913|5.2534|5.393|5.3426|5.2491|5.1051|5.2108|5.3505|5.3453|5.389|5.5614|5.4025|4.7424|4.4404|4.2422|4.1723|4.2052|4.7222|5.096|4.9673|4.3688|4.7864|5.3966|5.6588|5.931|5.582|5.3823|5.3539|5.805|5.6944|5.8787|7.2965|6.7751|6.6919|6.7144|6.4141|6.4127|6.6289|6.257|6.7163|6.3304|7.0104|6.4021|6.0889|5.6744|5.8253|6.2239|6.7228|6.3656|5.7524|5.2937|5.2008|4.7946|4.572|4.5106|4.2978|4.3599|4.381|4.3429|4.037|4.1232|4.0235|3.8385|3.5443|3.5351|3.2345|3.5178|3.7515|3.9931|4.155|4.2155|4.3961|4.4395|4.3688|4.6296|4.62|4.5924|4.8824|4.838|5.1667|5.2332|4.8773|4.5849|5.0127|4.6446|4.2835|4.6192|5.9318|6.0305|6.0537|6.4296|6.9364|6.0828|6.491|7.1409|6.9655|6.8502|7.8157
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1905|0.2053|0.1845|0.2099|0.1937|0.1965|0.1712|0.1849|0.3079|0.2817|0.3962|0.4099|0.4597|0.416|0.4267|0.4644|0.5113|0.5141|0.5053|0.5605|0.5929|0.6098|0.6267|0.6435|0.6311|0.644|0.6252|0.6543|0.6357|0.606|0.715|0.7613|0.7274|0.7725|0.8307|0.8704|0.8136|0.7964|0.7845|0.7458|0.6707|0.703|0.6954|0.6649|0.6386|0.6727|0.6065|0.6284|0.5864|0.5869|0.5872|0.6094|0.6495|0.5919|0.5962|0.6459|0.7189|0.746|0.7743|0.7518|0.7225|0.6471|0.6744|0.7198|0.7111|0.8813|0.9376|1.0386|1.1049|0.9305|0.92|1.0007|1.0948|1.0582|0.9384|0.7959|0.6701|0.6388|0.7081|0.6405|0.647|0.656|0.6686|0.6704|0.6654|0.734|0.8849|0.9357|0.9855|1.0108|1.09|1.0856|1.1621|0.9673|0.9388|1.008|1.1162|1.1125|1.1399|1.1463|1.1341|1.1283|1.1287|1.1776|1.321|1.2219|1.2733|1.202|1.2|1.1969|1.2254|1.2225|1.3219|1.2739|1.0785|1.2009|1.3005|1.5728|1.5396|1.65|1.6228|1.7289|1.8707|1.8331|1.7842|1.5707|1.839|1.7078|1.8998|1.8061|1.8318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||2.472|2.513|2.351|2.649|2.399|2.047|1.663|1.906|2.693|2.606|3.77|3.979|4.553|4.199|4.111|5.213|5.565|5.163|4.98|5.331|4.718|4.5|4.318|4.465|4.394|4.308|4.306|4.103|4.14|4.177|4.527|4.648|4.277|4.282|4.502|4.537|4.508|4.559|4.529|4.41|3.753|3.788|3.883|3.698|3.52|3.403|3.288|3.189|3.037|3.062|3.051|3.122|3.228|3.053|3.017|3.148|3.36|3.51|3.528|3.41|3.147|3.01|2.945|3.053|2.918|3.264|3.356|3.615|3.495|3.291|3.374|3.659|3.798|3.786|3.908|3.618|3.329|3.158|3.298|3.272|3.206|3.17|3.195|3.181|3.224|3.783|4.111|4.498|5.018|5.326|5.472|4.67|4.984|4.857|4.279|4.479|4.213|4.373|4.997|4.523|3.956|3.805|3.549|3.711|4.135|4.012|3.919|3.62|3.578|3.481|3.541|3.685|3.456|3.381|3.223|3.415|3.597|4.042|3.956|3.932|4.819|5.161|5.187|5.006|4.993|4.869|5.359|5.26|5.367|5.051|5.16|4.912|5.396|5.193|5.597|5.591|5.585|5.487|5.928|5.909|5.789|5.898|6.028|6.166|6.05|5.684|5.536|5.264|5.923|5.787|5.73|5.639|5.728|5.484|5.416|5.732|6.029|5.96|5.79|6.064|6.568|6.496|6.334|6.396|6.228|5.831|5.389|5.085|5.124|5.549|6.349|6.044|5.495|4.667|5.118|6.126|6.401|6.469|6.373|6.269|6.33|6.744|6.204|6.132|7.813|8.061|8.129|8.169|7.544|7.793|8.155|7.624|8.0934|7.8777|8.7114|7.046|6.6786|6.4139|6.3286|6.4145|6.1591|5.8879|6.1941|6.0973|5.971|6.1096|6.0478|6.1142|6.1292|5.7468|5.283|5.265|5.3001|5.5379|5.0393|4.4177|3.917|3.6671|3.3376|3.5955|3.7633|3.9586|4.2134|4.1099|4.3141|4.404|4.384|4.8143|4.6878|4.4694|4.1385|3.9551|4.2131|3.985|3.6236|3.2537|3.547|3.3886|3.2077|3.1007|3.7534|4.1737|4.134|4.0548|4.0013|3.5721|3.8655|4.1378|4.1065|4.1393|4.6544
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000141|0.000144|0.000139|0.000147|0.000138|0.000149|0.000135|0.000156|0.000203|0.000199|0.00025|0.000241|0.000263|0.000247|0.000249|0.000254|0.000269|0.000267|0.000265|0.000285|0.000298|0.000299|0.000291|0.000295|0.000287|0.000297|0.000293|0.000302|0.000293|0.000279|0.000312|0.000323|0.000317|0.00035|0.000359|0.000371|0.000371|0.000342|0.000332|0.000329|0.000298|0.000307|0.000301|0.000298|0.000279|0.000271|0.000267|0.000267|0.000262|0.000261|0.00026|0.000265|0.000277|0.000269|0.000269|0.000304|0.000273|0.000279|0.000285|0.000279|0.000273|0.000261|0.000276|0.000277|0.000276|0.0003|0.000305|0.000327|0.000334|0.000316|0.000326|0.000346|0.000364|0.000355|0.000367|0.00032|0.000302|0.000296|0.000306|0.000305|0.0003|0.000298|0.000308|0.00029|0.00029|0.000328|0.000381|0.000396|0.000405|0.000408|0.000388|0.000386|0.000406|0.000378|0.000361|0.000392|0.000414|0.000415|0.000442|0.00045|0.000454|0.000473|0.000461|0.000466|0.00051|0.000501|0.000496|0.000471|0.000461|0.000441|0.000456|0.000497|0.000478|0.000469|0.000466|0.000499|0.000518|0.000575|0.000564|0.000572|0.00066|0.000711|0.000685|0.000684|0.00069|0.000681|0.000782|0.000758|0.000819|0.000815|0.00083|0.000763|0.000841|0.000854|0.000959|0.000694|0.000726|0.000703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.171|0.18|0.1609|0.1793|0.1914|0.1551|0.146|0.1624|0.2258|0.2269|0.2937|0.2834|0.3201|0.3042|0.3199|0.349|0.3722|0.3336|0.3304|0.3549|0.364|0.3596|0.3769|0.3797|0.3773|0.3798|0.3776|0.3936|0.377|0.3738|0.4058|0.4169|0.4127|0.4607|0.4627|0.459|0.4486|0.4638|0.4541|0.4553|0.4375|0.4432|0.433|0.4263|0.4213|0.4297|0.4233|0.4224|0.413|0.426|0.433|0.4461|0.4718|0.463|0.459|0.5035|0.5602|0.6113|0.5892|0.577|0.474|0.4632|0.5008|0.4201|0.4113|0.4846|0.493|0.5462|0.5454|0.5157|0.5312|0.5839|0.5902|0.5464|0.5649|0.5232|0.4917|0.4819|0.4935|0.4957|0.4788|0.4494|0.4457|0.4407|0.4463|0.4995|0.5671|0.5833|0.6055|0.6163|0.6435|0.6428|0.6818|0.6156|0.5948|0.6483|0.6768|0.682|0.7347|0.7474|0.7389|0.757|0.7366|0.741|0.8159|0.7827|0.7995|0.7415|0.7396|0.7173|0.7079|0.7248|0.7423|0.7315|0.75|0.7297|0.7459|0.8066|0.7967|0.7821|0.8485|0.889|0.9495|0.9065|0.926|0.795|0.8326|0.8224|0.8483|0.8361|0.8472|0.8093|0.8961|0.8816|0.9585|0.8571|0.8707|0.8544|0.8965|0.9166|0.9168|0.9463|0.9122|0.9342|0.9087|0.942|0.9585|0.933|1.1099|1.1172|1.1242|1.1469|1.1845|1.218|1.3164|1.4827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0093|0.0093|0.0091|0.0105|0.0098|0.0095|0.0079|0.0093|0.0115|0.0106|0.0141|0.0142|0.0152|0.0143|0.0148|0.0156|0.0161|0.0161|0.0159|0.0169|0.0174|0.0181|0.0178|0.0181|0.0173|0.0181|0.0178|0.0184|0.0176|0.0173|0.019|0.0197|0.0198|0.021|0.0218|0.0215|0.0209|0.0203|0.0204|0.0203|0.0203|0.0213|0.0192|0.019|0.0188|0.0168|0.0168|0.0169|0.0162|0.0161|0.0172|0.0171|0.0173|0.0169|0.0169|0.0174|0.0189|0.019|0.0204|0.0215|0.0181|0.017|0.0187|0.0189|0.0181|0.0196|0.0204|0.0217|0.0223|0.0213|0.0227|0.0233|0.0242|0.0223|0.0231|0.0223|0.0203|0.0202|0.0211|0.021|0.0206|0.0202|0.0208|0.0207|0.0209|0.0221|0.026|0.0267|0.0272|0.0278|0.0284|0.0285|0.0298|0.0293|0.0276|0.0296|0.0305|0.032|0.0334|0.0337|0.034|0.0339|0.0332|0.034|0.0373|0.0382|0.0388|0.0368|0.0384|0.0358|0.032|0.0335|0.0337|0.0322|0.0333|0.0341|0.0358|0.039|0.0387|0.0412|0.0493|0.0499|0.0511|0.0525|0.0553|0.0506|0.0553|0.0536|0.0588|0.0533|0.061|0.046|0.0485|0.0571|0.0618|0.0694|0.0753|0.0619|0.0679|0.0531|0.0692|0.046|0.044|0.0401|0.0309|0.0302|0.0294|0.0281|0.0299|0.0319|0.0335|0.0322|0.0345|0.0318|0.0332|0.034|0.0301|0.0305|0.0316|0.031|0.0237|0.0235|0.0256|0.0274|0.0285|0.0283|0.0275|0.0272|0.0262|0.0277|0.0289|0.0303|0.0309|0.0279|0.0289|0.0342|0.0355|0.0419|0.0423|0.0396|0.0449|0.0317|0.0194|0.017|0.0179|0.0156|0.0165|0.0155|0.0125|0.011|0.0103|0.0107|0.0102|0.0084|0.0091|0.0084|0.0081|0.0083|0.0083|0.0096|0.0098|0.0084|0.0084|0.0086|0.0089|0.0108|0.0098|0.009|0.0083|0.0056|0.0063|0.0063|0.0065|0.0066|0.0055|0.0041|0.0042|0.0041|0.004|0.0043|0.0046|0.0047|0.0047|0.0048|0.005|0.0053|0.0052|0.0057|0.0057|0.0054|0.0053|0.0054|0.0056|0.0055|0.0053|0.0048|0.0049|0.0044|0.0044|0.0048|0.0055|0.0058|0.0058|0.0062|0.0066|0.0058|0.0058|0.0061|0.0061|0.0061|0.0066
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1123|0.1139|0.1083|0.1196|0.11|0.1126|0.0979|0.1161|0.1552|0.147|0.1747|0.1833|0.1953|0.1857|0.1885|0.1974|0.203|0.2039|0.2029|0.213|0.2186|0.2216|0.222|0.2271|0.2249|0.2212|0.2227|0.2253|0.22|0.2107|0.2367|0.2512|0.2506|0.2776|0.2683|0.262|0.2512|0.2598|0.2587|0.2607|0.277|0.2513|0.2404|0.2205|0.2167|0.2141|0.2145|0.2212|0.214|0.224|0.1891|0.1923|0.2015|0.1946|0.1939|0.2063|0.2187|0.224|0.2271|0.2202|0.2125|0.2039|0.2125|0.2172|0.2201|0.2283|0.2355|0.2578|0.2598|0.2521|0.2461|0.2674|0.2932|0.2847|0.2774|0.2578|0.2417|0.2228|0.2365|0.2286|0.2206|0.2229|0.2217|0.227|0.2262|0.2372|0.2818|0.293|0.3138|0.3422|0.2835|0.2805|0.3004|0.2845|0.2791|0.3025|0.3192|0.3246|0.3577|0.3693|0.3713|0.3834|0.3717|0.3573|0.3943|0.3783|0.4035|0.3897|0.3631|0.3505|0.3831|0.3996|0.4064|0.3974|0.4051|0.4592|0.4646|0.504|0.5299|0.5656|0.5526|0.6278|0.6692|0.449|0.4911|0.7504|0.7737|0.205|0.2073|0.2018|0.1985|0.1886|0.2027|0.208|0.2198|0.2135|0.2196|0.2142|0.2188|0.2225|0.224|0.2419|0.2314|0.2162|0.209|0.2025|0.1987|0.1883|0.2145|0.2215|0.2219|0.2166|0.2284|0.2232|0.2384|0.2049|0.2054|0.2167|0.2413|0.2001|0.1879|0.1895|0.1928|0.1987|0.1999|0.1926|0.1808|0.1743|0.1769|0.1878|0.1862|0.2092|0.1903|0.1683|0.186|0.207|0.21|0.2201|0.2166|0.2207|0.2029|0.2172|0.2312|0.2173|0.2525|0.2278|0.2309|0.232|0.2268|0.2303|0.2485|0.2344|0.26|0.2491|0.2658|0.2903|0.3215|0.2176|0.2106|0.2315|0.3064|0.3796|0.425|0.1242|0.0739|0.0668|0.0669|0.0613|0.0564|0.058|0.0563|0.0527|0.0519|0.0527|0.0516|0.0478|0.0468|0.0454|0.0432|0.0466|0.046|0.0502|0.0509|0.0506|0.0492|0.0493|0.052|0.0528|0.051|0.0506|0.0513|0.0525|0.0549|0.055|0.0525|0.0462|0.0507|0.0512|0.051|0.0551|0.0752|0.0687|0.0683|0.0682|0.0693|0.0755|0.0829|0.0859|0.0797|0.0796|0.0921
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.3065|0.3216|0.325|0.3456|0.3004|0.2541|0.2129|0.228|0.303|0.2965|0.3621|0.392|0.4415|0.3936|0.4041|0.4522|0.4678|0.4718|0.4689|0.518|0.561|0.5609|0.6051|0.601|0.552|0.5655|0.5769|0.6074|0.6236|0.6058|0.726|0.6616|0.6788|0.7229|0.7035|0.6959|0.6655|0.6921|0.6935|0.7183|0.6612|0.67|0.7112|0.7587|0.6213|0.4448|0.4103|0.4192|0.374|0.3847|0.4151|0.416|0.4451|0.4208|0.4148|0.4507|0.4932|0.5114|0.5255|0.4957|0.4653|0.4325|0.4367|0.4557|0.4384|0.569|0.6268|0.6958|0.6584|0.6372|0.6549|0.7205|0.7634|0.7503|0.7887|0.6762|0.6196|0.6286|0.721|0.6174|0.587|0.5744|0.5563|0.5705|0.5529|0.673|0.8753|0.9243|0.9572|1.0074|1.0381|1.0157|1.0711|1.0231|1.0226|1.006|1.0727|1.0954|1.1839|1.2428|1.2269|1.2062|1.2531|1.2587|1.3021|1.116|1.1071|1.0855|1.1032|1.0457|1.1101|1.1517|1.2542|1.0907|0.9566|1.0598|1.07|1.1809|1.2296|1.3115|1.5444|1.5655|1.6018|1.6031|1.6788|1.5286|1.7111|1.6971|1.702|1.659|1.8537|1.4126|1.6029|1.6836|1.892|1.9432|2.0502|2.0156|2.1286|2.2174|1.7428|1.8536|2.349|2.3298|1.1298|1.0843|1.1166|1.2614|1.0009|1.0839|0.9248|1.0022|0.729|0.6661|0.5893|0.6184|0.6052|0.572|0.5499|0.5761|0.5073|0.471|0.4386|0.4794|0.4522|0.4863|0.4457|0.4404|0.39|0.446|0.5026|0.5079|0.427|0.3895|0.4616|0.3435|0.3978|0.4133|0.4054|0.3475|0.3302|0.3574|0.3662|0.3606|0.3989|0.3817|0.3748|0.395|0.3188|0.2866|0.3422|0.2948|0.3386|0.3361|0.349|0.3661|0.3499|0.3365|0.3546|0.3803|0.4104|0.3812|0.3861|0.3881|0.3853|0.3341|0.3039|0.2971|0.2712|0.2838|0.2536|0.2503|0.2415|0.2399|0.2288|0.2152|0.2074|0.2104|0.1855|0.1831|0.2242|0.2319|0.2465|0.2425|0.2517|0.2752|0.264|0.2884|0.2921|0.276|0.2557|0.2612|0.2917|0.2778|0.2473|0.2242|0.2393|0.2138|0.2002|0.2141|0.2794|0.3024|0.3046|0.3324|0.343|0.3243|0.3019|0.3108|0.2786|0.2897|0.3101
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.2411|0.2529|0.2415|0.2337|0.2216|0.1914|0.1665|0.1888|0.2606|0.252|0.3282|0.3388|0.3712|0.343|0.3417|0.3762|0.3932|0.3937|0.3828|0.4106|0.4371|0.4176|0.4261|0.4176|0.4086|0.4116|0.4062|0.4227|0.4095|0.3798|0.4247|0.4409|0.4259|0.4823|0.5107|0.5453|0.5216|0.5113|0.5047|0.4948|0.4263|0.4276|0.4245|0.411|0.4062|0.3997|0.3974|0.3888|0.3772|0.379|0.3888|0.3961|0.4143|0.3983|0.39|0.4181|0.418|0.4414|0.4698|0.4032|0.3941|0.3406|0.3469|0.3511|0.3356|0.4018|0.4078|0.4465|0.4531|0.4249|0.4405|0.4593|0.4887|0.4875|0.5068|0.4491|0.4247|0.4085|0.3854|0.3868|0.3856|0.3689|0.3641|0.357|0.3606|0.3692|0.4353|0.4548|0.4695|0.4795|0.486|0.4819|0.5009|0.4853|0.4774|0.4973|0.4959|0.4922|0.5378|0.5499|0.4783|0.4826|0.4773|0.4969|0.5522|0.5411|0.5388|0.51|0.5007|0.4827|0.485|0.5|0.5095|0.4935|0.49|0.5181|0.5443|0.5964|0.5941|0.5816|0.6922|0.7417|0.7586|0.7684|0.8157|0.7717|0.7962|0.7271|0.7336|0.7192|0.6596|0.6321|0.7375|0.7942|0.744|0.6515|0.6656|0.6576|0.6999|0.6864|0.6913|0.7044|0.6901|0.7107|0.7051|0.6957|0.6908|0.6183|0.7022|0.7224|0.7106|0.7034|0.7353|0.7343|0.6818|0.7087|0.7659|0.7509|0.7235|0.771|0.7988|0.8472|0.8722|0.8612|0.9106|0.7313|0.6736|0.5345|0.515|0.5587|0.5963|0.6561|0.6143|0.5281|0.59|0.7348|0.6817|0.7093|0.7261|0.7942|0.6631|0.7411|0.7407|0.7265|0.7558|0.6655|0.3866|0.3738|0.357|0.3496|0.364|0.3471|0.3599|0.3313|0.3406|0.324|0.3032|0.2926|0.2989|0.3095|0.3062|0.2895|0.3062|0.3017|0.2823|0.2804|0.2714|0.2683|0.2588|0.272|0.2758|0.2517|0.2349|0.2421|0.2359|0.1923|0.188|0.1863|0.1752|0.163|0.1675|0.1784|0.1892|0.1952|0.1978|0.1847|0.1798|0.2102|0.2029|0.2004|0.1856|0.1996|0.1817|0.1654|0.1549|0.1428|0.1384|0.1264|0.1173|0.1344|0.1993|0.1999|0.2025|0.2132|0.2194|0.2164|0.2488|0.2267|0.2277|0.2199|0.239
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2538|0.2664|0.2592|0.2722|0.2531|0.2334|0.2071|0.2147|0.2737|0.266|0.3519|0.3762|0.3725|0.3427|0.352|0.3764|0.3963|0.3986|0.3934|0.4115|0.4333|0.4316|0.4384|0.4342|0.4218|0.4372|0.4336|0.4469|0.4199|0.4002|0.4578|0.4694|0.453|0.5141|0.5382|0.5664|0.5513|0.5643|0.5539|0.5534|0.5044|0.4943|0.4849|0.4858|0.4812|0.4819|0.4648|0.4669|0.4575|0.4714|0.485|0.4654|0.5086|0.5061|0.4794|0.4905|0.4275|0.44|0.4745|0.4775|0.4908|0.3109|0.3151|0.3213|0.3072|0.3408|0.3475|0.3802|0.3861|0.3639|0.3786|0.3955|0.4104|0.3947|0.4103|0.3825|0.3617|0.3444|0.3466|0.3411|0.3395|0.332|0.3224|0.3178|0.3121|0.3382|0.3945|0.4006|0.4182|0.4242|0.4231|0.416|0.4335|0.4212|0.4105|0.422|0.4422|0.4449|0.4714|0.4864|0.4532|0.4284|0.4211|0.4484|0.4878|0.4727|0.479|0.4481|0.4413|0.4253|0.4434|0.4385|0.4365|0.4257|0.4266|0.4619|0.4966|0.5543|0.5445|0.5148|0.5903|0.6552|0.7187|0.7067|0.7981|0.7126|0.5579|0.5286|0.5374|0.5269|0.5403|0.5018|0.5823|0.5205|0.5427|0.5202|0.5298|0.5251|0.5598|0.5594|0.5681|0.5686|0.5687|0.6069|0.5843|0.5223|0.5034|0.484|0.5519|0.546|0.541|0.5349|0.5447|0.5261|0.5102|0.5282|0.5681|0.5521|0.5374|0.5576|0.6272|0.5501|0.5605|0.5482|0.5248|0.5242|0.4913|0.4331|0.4223|0.4474|0.456|0.4872|0.468|0.4221|0.4892|0.5392|0.5138|0.5238|0.5123|0.4988|0.513|0.5601|0.5463|0.5033|0.6285|0.6358|0.5501|0.5048|0.4864|0.4718|0.4678|0.4448|0.4674|0.4568|0.4628|0.4347|0.4216|0.4081|0.4146|0.4477|0.4317|0.4139|0.432|0.4255|0.4243|0.4269|0.435|0.3891|0.3646|0.3732|0.3809|0.3753|0.363|0.3655|0.3451|0.3138|0.3136|0.3123|0.3022|0.2955|0.3042|0.2918|0.306|0.31|0.3087|0.321|0.3109|0.3353|0.327|0.3147|0.2867|0.3044|0.2996|0.2821|0.26|0.231|0.2415|0.222|0.2064|0.2082|0.2628|0.277|0.2893|0.295|0.2935|0.2712|0.2973|0.2993|0.2814|0.2899|0.3161
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.1683|0.1802|0.1674|0.1895|0.1839|0.1591|0.1417|0.1331|0.1979|0.195|0.2599|0.269|0.2887|0.2677|0.2631|0.2849|0.3084|0.3129|0.3034|0.3352|0.3214|0.3234|0.3364|0.3482|0.3432|0.334|0.3318|0.3512|0.3458|0.3365|0.402|0.449|0.4473|0.504|0.4792|0.477|0.4568|0.4703|0.4702|0.43|0.4052|0.439|0.3986|0.3743|0.3399|0.3306|0.3293|0.3292|0.3265|0.3242|0.3395|0.3557|0.3563|0.3199|0.3242|0.3091|0.3212|0.3404|0.3643|0.2835|0.2782|0.261|0.2717|0.2924|0.2755|0.328|0.3338|0.3692|0.3596|0.3441|0.363|0.3951|0.4181|0.3863|0.3898|0.3366|0.3141|0.3031|0.3254|0.3206|0.315|0.3126|0.3161|0.3239|0.3265|0.3772|0.4611|0.4636|0.4723|0.4631|0.5053|0.4854|0.512|0.4696|0.4508|0.4952|0.5458|0.5675|0.5415|0.5345|0.5019|0.4947|0.5002|0.5195|0.5677|0.573|0.5731|0.5546|0.5634|0.4706|0.4712|0.4995|0.5037|0.486|0.4794|0.5091|0.5331|0.6144|0.5792|0.6052|0.7586|0.7366|0.7576|0.7292|0.7491|0.7269|0.8179|0.792|0.8211|0.8449|0.7199|0.683|0.781|0.7598|0.8809|0.8804|0.9002|0.8687|0.9288|0.8603|0.8738|0.8341|0.874|0.8588|0.7878|0.7421|0.7385|0.7196|0.7948|0.7684|0.7574|0.7172|0.7393|0.7128|0.7283|0.7531|0.7318|0.7346|0.7249|0.7454|0.756|0.7128|0.6965|0.7403|0.7483|0.7882|0.7229|0.6985|0.6843|0.7377|0.8161|0.8462|0.7431|0.6031|0.6805|0.8259|0.9104|0.9491|0.9057|0.8974|0.7924|0.8977|0.8888|0.9072|0.813|0.7338|0.7065|0.7122|0.7263|0.6249|0.5628|0.5171|0.5694|0.5209|0.56|0.5629|0.5439|0.5009|0.463|0.4909|0.5148|0.5098|0.4834|0.4561|0.3985|0.4123|0.4158|0.397|0.3735|0.3821|0.3775|0.389|0.3422|0.355|0.317|0.287|0.269|0.2631|0.26|0.2243|0.2001|0.224|0.2429|0.2386|0.267|0.2861|0.2684|0.2713|0.2892|0.2757|0.2509|0.2502|0.2287|0.2227|0.21|0.187|0.2132|0.2044|0.188|0.1961|0.2673|0.2925|0.2948|0.2903|0.2914|0.2707|0.2861|0.3145|0.317|0.3054|0.3657
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0377|0.04|0.0363|0.041|0.0408|0.0372|0.0347|0.0334|0.0489|0.0461|0.0596|0.0596|0.0642|0.0582|0.0599|0.0608|0.065|0.0691|0.0698|0.0735|0.0765|0.0777|0.0768|0.0788|0.0766|0.077|0.0781|0.0806|0.0778|0.0732|0.0774|0.085|0.0823|0.0905|0.0945|0.1019|0.087|0.0821|0.0781|0.0783|0.0736|0.0754|0.0725|0.0739|0.069|0.0762|0.0691|0.0632|0.0582|0.0584|0.0602|0.0621|0.0649|0.062|0.0649|0.07|0.0724|0.0732|0.0753|0.0757|0.0743|0.0706|0.0762|0.0771|0.0749|0.0827|0.0824|0.0891|0.0915|0.0836|0.0826|0.0868|0.09|0.092|0.0954|0.0944|0.0888|0.084|0.0897|0.0858|0.0852|0.0886|0.0888|0.0886|0.0809|0.0845|0.0965|0.1022|0.1081|0.1122|0.1178|0.1159|0.1206|0.1174|0.1141|0.118|0.1221|0.1184|0.1276|0.1241|0.1144|0.115|0.1117|0.1199|0.1278|0.125|0.1299|0.1204|0.1217|0.1152|0.1179|0.12|0.1341|0.1239|0.1148|0.1256|0.1532|0.183|0.1874|0.1847|0.2025|0.2086|0.2026|0.2124|0.2097|0.1708|0.1774|0.1587|0.1674|0.1786|0.1443|0.1343|0.1489|0.1507|0.1553|0.1202|0.1225|0.1153|0.1226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||