Idx|Pair|Code|Indices|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6718|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6729|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.6728|3.6727|3.673|3.6728|3.673|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.673|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL||105.645|105.975|106.985|107.325|107.61|107.99|107.45|106.875|106.87|106.8|106.84|106.95|107.115|106.605|106.78|106.39|105.62|106.355|106.98|106.975|106.87|106.695|106.26|105.75|106.15|105.96|105.99|105.905|105.885|106.375|105.905|106.15|106.29|106.685|106.75|106.315|106.155|106.835|106.49|106.885|106.765|106.655|106.59|106.92|106.725|106.695|106.61|106.5|106.94|106.595|106.875|107.805|107.615|107.38|107.215|106.895|106.815|107.22|106.935|106.39|106.645|106.425|105.775|105.61|105.7|105.99|105.74|105.65|105.52|105.67|104.96|104.875|104.655|104.775|103.935|104.2|104.225|104.295|104.1|104.495|104.495|104.4|104.775|104.72|104.55|104.575|104.765|104.64|104.52|104.25|104.615|104.525|103.915|103.725|103.475|103.23|103.15|103.105|103.025|103.2|102.68|102.675|102.495|102.565|102.925|102.55|102.62|102.675|102.3||102.175|102.55|102.725|102.775|103.08|103.06|103.265|103.315|103.29|103.445|103.695|103.58|103.24|102.815|102.38|102.76|103.11|102.975|103.025|102.87|102.525|102.25|101.94|102.025|102.095|102.13|102.24|102.61|102.845|103.025|103.5|103.165|103.56|103.67|103.45|103.45|103.27|103.385|103.08|102.91|102.935|103.05|103.34|102.84|102.97|103.15|102.955|102.835|102.76|102.565|102.255|102.4|102.25|102.465|102.695|102.79|102.295|101.075|101.055|101.175|100.775|100.75|100.415|100.675|100.705|100.835|100.565|100.47|100.26|100.465|100.78|100.635|100.31|100.125|100.44|100.375|100.575|100.12|100.32|100.845|101.01|101.65|101.02|100.655|100.715|100.965|101.835|102.075|102.025|102.1|101.455|101.09|101.36|101.745|101.555|101.74|101.75|101.91|101.65|101.965|102.52|102.595|102.35|102.775|102.955|103.2|102.965|103.095|103.455|104.05|104.18|104.345|104.57|104.47|104.32|104.205|103.9|103.705|103.205|103.25|103.095|102.97|103.115|102.85|103.05|102.73|102.77|103.245|103.375|103.555|102.965|102.305|101.89|102.185|101.95|101.54|100.865|101.42|101.34|101.455|101.69
00002|2087|/currencies/usd-amd|CURRENCY:AMD||480.81|481.65|481.76|481.89|481.225|481.775|481.185|481.38|479.8|479.815|480.08|480.15|480.06|479.05|479.935|480.25|480.265|480.195|481.41|480.85|481.845|482.125|481.05|478.2|478.5|479.5|478.05|479.65|491.7|491.75|491.75|492|492|491.725|491.25|491.8|491.4|490.9|493.5|493|494.225|492.475|490.95|490.225|489|487|485.24|485.5|481.5|479|479|475|474.7|474.35|474.45|474.45|474.15|473.35|473.24|473.24|473.25|473.6|473.8|474.385|473.9|475.15|475.6|475.4|475.8|475.1|474.6|475.025|475.025|475.1|473.425|475.275|475.3|475.3|474.8|476.7|476.3|476.025|475.85|475.85|478.1|478.5|479.5|484|484.7|488.4|488.5|488.25|489.3|489.6|489.1|483.5|484.75|485.115|485.465|485.465|486.65|486.7|487|490.095|490.94|492.025|492.135|492.375|493.6|492.625|492.67|492.47|492.06|492.16|492.195|491.73|491.14|490.49|490.28|490.055|489.905|490.345|490.04|491.57|491.51|491.375|490.535|490.32|490.32|490.645|491.31|491.65|489.215|487.095|486.12|485.02|482.32|482.32|482.52|482.52|483.42|484.42|486.585|489.575|494.375|494.78|495.22|494.805|495.88|495.385|495.19|495.21|495.105|495.245|495.49|495.245|495.42|494.685|495.185|496.415|498.19|507.45|511.505|513.025|513.29|513.73|514.11|514.87|515|516.99|517.5|518.5|518.5|519.415|520.01|519.5|520.1|520.325|520.305|519.805|520.39|519.84|519.775|519.775|519.77|519.77|519.86|519.86|520.5|521.455|522.24|521.635|521.55|521.5|521|520|519.94|519.94|519.815|519.815|519.8|519.405|519.405|519.645|519.73|521.44|521.61|521.44|521.29|521.6|521.1|519.34|519.17|521|532.78|532.78|534.5|533.17|533.17|532.335|528.5|528|528|528|527|527.34|527.16|527|526.88|526.38|526.21|526.21|526.845|526.025|525.94|525.75|524.95|524.645|523.895|524.23|523.79|524.39|524.995|525.35|525.65|525.485|525.7|524.88|523.8|523.175|523.165
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||525.5|526.945|527.5|531|530.6465|532|530.944|531.605|531.665|532.46|532|534.36|537.489|540.3635||548.7|548.698|548.698|551.6395|554.0145|555|556|556|558|562.8745|563.439|563.014|567.18|568.218|568.5|569.9325|569.6995|569.9325|570.717|570.475|568.976|569.9595|571.0245|571.572|575.4735|575.213|575.675|576.135|578.53|580.4655|582.5735|582.39|582.8515|585.45|588.4125|589|595.975|595.9755|597.18|600.891|600.87|599|599|599|600|599.7|600|599.9|599.2|599.2015|599.9|599.9|599.7|599.9|599.57|601.736|599.7015|600.2|599.9|599.718|599.9|599.9|599.765|599.1025|599.4155|599.195|599.693|600.4|600.4|601|600.4|600.5955|600.901|601.4|601.4|603.666|601.824|602|602|603|604.5|616.1635|617.575|617|618.9725|619.735|621|624|628.642|627.5|635.073|637.0785|639.483|640.134||641.45|641.45|641.852|641.879|641.789|641.024|637.7295|637.77|640.729|638.5785|638.5445|639.5|639.5|640.5|640.215|645.9665|645.565|640.3235|646.288|646.402|646.484|641.547|642|647.03|647.03|646.0165|646.61|646.715|643.5|643|641.86|643.5|643.5|645|646||648|647|647.69|650.159|650.41|647.5|650.648|647.5|651.125|649|648|649|652|649|652|651|650.265|650.265|644.5|650.265|645.5|645.5|645.5|645|645|645.5|645.5|645.48|645.5|645|645|645.5|645|645.5|645.11|645.11|646.06|646.12|646.24|646.2425|648.5|648.5|648.5|648.5|648.5|648.5|649|649.5|650|650.5|650|649.5|649.5|650|649.5|650|649|651|650.5|650.5|650.5|657.1245|650.845|644.5|646.575|643.2|628.147|628.147|624.5|628.145|628.14|628.315|628.315|629.354|625|626|625.075|623|623|622.5|622.5|623|623|621.315|616.5|617|614.5|614.5|614.5|614.5|614|614.2185|614|614|621.498|620.5|620.5|624.5|629.47|635.95|649.823|647.91|647.355|647.355|650.226
00004|2090|/currencies/usd-ars|CURRENCY:ARS||105.36|105.075|104.98|105.0723|104.79|104.78|104.655|104.475|104.3|104.3|104.255|104.185|104.19|104.03|104.055|103.815|103.585|103.49|103.515|103.245|103.1|103.075|103.045|102.935|102.69|102.665|102.635|102.56|102.53|102.26|102.235|102.225|102.185|102.09|101.92|101.855|101.735|101.735|101.665|101.5|101.455|101.44|101.36|101.25|101.12|101.015|100.955|100.89|100.875|100.645|100.42|100.68|100.57|100.41|100.38|100.355|100.295|100.235|100.225|100.26|100.09|100.16|100.085|99.9815|99.9045|99.89|99.8675|99.823|99.745|99.641|99.5955|99.6055|99.509|99.447|99.367|99.3035|99.2815|99.2605|99.1525|99.1375|99.0145|98.981|98.971|98.8585||98.855|98.7815|98.8015|98.796|98.716|98.6515|98.573|98.5745|98.512|98.4785|98.396|98.3865|98.381|98.331|98.2865|98.2225|98.1135|98.0765|98.097|98.0205|97.9529|97.9485|97.8975|97.8625|97.91|97.855|97.713|97.656|97.6285|97.497|97.4455|97.3625|97.351|97.266|97.405|97.1635|97.1585|97.16|97.024|96.953|96.938|96.9135|96.938|96.892|96.8|96.8|96.738|96.82|96.79|96.57|96.555|96.528|96.351|96.565|96.475|96.313|96.3|96.35|96.32|96.26|96.215|96.185|96.125|96.095|95.8345|95.8345|95.849|95.8264|95.8015|95.711|95.6756|95.6175|95.6055|95.5075|95.4695|95.446|95.432|95.3635|95.29|95.245|95.2705|95.235|95.2195|95.1695|95.048|95.0013|95.0733|94.9295|94.898|94.7785|94.7105|94.6465|94.6465|94.575|94.46|94.4|94.4005|94.1515|94.2|94.1565|94.111|94.0815|94.0315|94.0555|93.9685|93.9235|93.8973|93.865|93.275|93.275|93.275|93.27|93.275|93.275|93.275|93.351|93.2615|93.183|93.183|93.032|92.9565|92.934|92.853|92.832|92.7115|92.593|92.593|92.67|92.483|92.3035|92.3095|92.257|92.2425|92.1925|91.6045|91.425|91.5805|91.8635|91.828|91.719|91.683|91.445|91.44|91.4745|91.2635|91.2095|91.0715|91.135|91.065|90.7775|90.6955|90.6965|90.6245|90.445|90.15|90.015|90.225|90.015|89.825|89.7335|89.6535|89.75|89.235|89.3005|89.0215|89.0215
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.398|1.3948|1.3967|1.4022|1.413|1.419|1.4039|1.3923|1.3935|1.391|1.3827|1.3741|1.3812|1.3832|1.383|1.3708|1.367|1.3711|1.3861|1.3882|1.3911|1.3843|1.3749|1.3792|1.3739|1.374|1.3742|1.375|1.3765|1.3803|1.3798|1.3787|1.3846|1.3971|1.3989|1.3915|1.3841|1.3931|1.4013|1.3932|1.3921|1.3912|1.3918|1.4037|1.4173|1.4082|1.4044|1.3939|1.3944|1.3966|1.3889|1.3869|1.3831|1.3817|1.3745|1.3713|1.3709|1.3685|1.357|1.3566|1.363|1.362|1.3523|1.3455|1.3455|1.3489|1.3384|1.3405|1.3274|1.3267|1.3233|1.3233|1.3269|1.3286|1.332|1.331|1.3249|1.3291|1.3356|1.3443|1.3439|1.3463|1.3544|1.354|1.3562|1.3625|1.3651|1.3705|1.3693|1.3688|1.3741|1.3777|1.3764|1.3675|1.3707|1.3666|1.3668|1.3704|1.3728|1.3744|1.3656|1.3611|1.3624|1.3559|1.3556|1.3493|1.3521|1.3504|1.3388|1.3396|1.3371|1.3494|1.3542|1.362|1.3657|1.3666|1.3735|1.3734|1.3751|1.3853|1.3971|1.3805|1.3754|1.362|1.3556|1.3546|1.3555|1.3532|1.3592|1.357|1.3499|1.3484|1.3463|1.3496|1.3544|1.3504|1.3487|1.3546|1.3533|1.3529|1.351|1.3516|1.3582|1.359|1.3483|1.3434|1.3355|1.3356|1.3326|1.3339|1.3342|1.3351|1.327|1.3157|1.3266|1.3273|1.3318|1.3283|1.3207|1.3147|1.3127|1.317|1.3157|1.3218|1.3249|1.3224|1.3079|1.296|1.2958|1.2943|1.2859|1.2879|1.2881|1.288|1.2875|1.2909|1.2895|1.2864|1.287|1.2915|1.2905|1.2889|1.2824|1.2858|1.2889|1.2847|1.285|1.2823|1.2796|1.2834|1.2839|1.2908|1.2742|1.2727|1.2671|1.2717|1.2839|1.2895|1.2876|1.2875|1.2845|1.279|1.2816|1.2811|1.2794|1.2885|1.2878|1.2881|1.2793|1.2845|1.2886|1.2882|1.2923|1.3073|1.3095|1.3051|1.3053|1.3024|1.3039|1.3053|1.3091|1.3124|1.3094|1.3046|1.306|1.308|1.3132|1.3095|1.2903|1.289|1.2865|1.2738|1.2803|1.2885|1.2859|1.2817|1.283|1.2909|1.2943|1.2948|1.2935|1.2795|1.2756|1.2758|1.2842|1.2684|1.2486|1.2541|1.2601|1.2611|1.2694
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.6989|1.699|1.6983|1.699|1.6983|1.6987|1.6983|1.6983|1.6983|1.6983|1.6986|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6983|1.6983|1.6983|1.6983|1.6987|1.699|1.699|1.699|1.699|1.6983|1.6983|1.699|1.699|1.6983|1.699|1.699|1.699|1.6983|1.699|1.699|1.6983|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.6983|1.699|1.6983|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.6987|1.6983|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6983|1.6989|1.699|1.698|1.698|1.6976|1.6975|1.699|1.6975|1.6989|1.699|1.699|1.699|1.6975|1.6983|1.6976|1.698|1.6977|1.6983|1.6989|1.6975|1.6977|1.6982|1.6975|1.6984|1.6981|1.698|1.699|1.698|1.6982|1.6982|1.6976|1.699|1.699|1.6984|1.6984|1.6984|1.6983|1.6977|1.6982|1.6977|1.6984|1.6986|1.6981|1.6984|1.6984|1.6983|1.6981|1.6983|1.6978|1.6989|1.6984|1.6981|1.6986|1.6979|1.699|1.699|1.699|1.6986|1.6978|1.6982|1.699|1.699|1.6975|1.6984|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6984|1.6975|1.6975|1.699|1.699|1.6989|1.6975|1.6989|1.6982|1.6982|1.6978|1.6989|1.6983|1.6975|1.6976|1.6989|1.6989|1.6984|1.6984|1.6982|1.6975|1.6979|1.699|1.6979|1.698|1.698|1.6981|1.6981|1.6984|1.6978|1.699|1.6981|1.6989|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.698|1.6975|1.699|1.699|1.6975|1.6971|1.6975|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.699|1.6975|1.6975|1.6977|1.6976|1.6975|1.699|1.6975|1.6975|1.6975|1.699|1.699|1.6975|1.6976|1.6983|1.6976|1.6976|1.6976|1.6975|1.6975|1.699|1.699|1.6976|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.699|1.6975|1.6975|1.6975|1.6975|1.699|1.699|1.6975|1.6975|1.6975
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||85.98|85.895|85.9|85.975|85.9||85.93|85.93|85.93|85.9||85.93|85.93|85.87|85.975||85.905|85.9|85.9|85.845|85.85|85.775|85.685|85.75|85.71||85.71|85.71|85.75|85.75|85.7|85.71|85.71|85.71|85.75|85.78|85.815|85.75|85.68|85.65|85.68|85.73|85.685|85.705|85.705|85.625|85.71|85.705|85.705|85.71|85.715|85.775|84.795|85.7|85.705|86.14|85.685|85.68|85.75|85.775|85.69|85.775|85.705|85.655|85.545|85.73|85.615|85.615|85.585|85.585|85.585|85.58|85.57|85.6|85.565|85.515|85.43|85.665|85.485|85.55|85.585|85.495|85.495|85.4|85.575|85.565|85.485|85.475|85.475|85.37|85.64|85.465|85.295|85.245|84.98|85.095|85.105|85.24|85.14|84.94|85.105|85.14|84.97|85.115|85.09|84.95|85.005|85.005|84.87|85.175||85.09|84.92|85.14|85.08|85.19|85.14|84.97|84.945|84.955|84.97|84.765|84.77|84.63|84.46|84.61|84.545|84.585|84.65|84.51|84.67|84.51||84.805|84.795|84.805|84.615|84.475|84.805|84.805|84.67|84.885|||84.795||84.805|84.805|84.805|84.66|84.615|84.72|84.72|84.615|84.72|84.825|84.67|84.665|84.72|84.62|84.64|84.655|84.58|84.595|84.655|84.78|84.71|84.715|84.71|84.57|84.625|84.795|84.625|84.54|84.405|84.515|84.595|84.71|84.6|84.67|84.69|84.71|84.56|84.665|84.535|84.72|84.75|84.655|84.655|84.655|84.605|84.78|84.71|84.595|84.8|84.575|84.545|84.545|84.71|84.54|84.575|84.71|84.71|84.71|84.71|84.53|84.655|84.595|84.655|84.655|84.575|84.71||84.71|84.48|84.675|84.615|84.71|84.71|84.5|84.585|84.585|84.585|84.775|84.71|84.53|84.625|84.68|84.585|84.595|84.52|84.49||84.795|84.625|84.43|84.67|84.67|84.695|84.695|84.665|84.795|84.625|84.625|84.43|84.885|84.795|84.71|84.485|84.485|84.58
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.7031|1.7079|1.7262|1.734|1.7388|1.7503|1.7394|1.729|1.7262|1.7251|1.7216|1.7201|1.7221|1.7123|1.7104|1.7031|1.7034|1.7075|1.7193|1.7214|1.723|1.7258|1.7235|1.7273|1.7185|1.7176|1.7215|1.7202||||1.7242|1.7242|1.7303|1.7301|1.7232|1.7216|1.731|1.727|1.7296|1.7294|1.7236|1.7224|1.7307|1.7291|1.7259|1.7234|1.722|1.7182|1.7314|1.726|1.7414|1.7376|1.7345|1.732|1.7196|1.7193|1.7258|1.7177|1.7064|1.7062|1.7024|1.6865|1.6848|1.6867|1.6899|1.6832|1.6838|1.6841|1.6846|1.673|1.6725|1.6822|1.6822|1.6767|1.6781|1.6763|1.6775|1.676|1.6827|1.6831|1.6824|1.6865|1.6902|1.6878|1.6883|1.69|1.6853|1.6827|1.6802|1.6848|1.6846|1.6731|1.671|1.6681|1.6648|1.6644|1.6682|1.6646|1.6664|1.659|1.6545|1.6529|1.6509|1.6551|1.6501|1.6515|1.6501|1.6458||1.6422|1.6467|1.6494|1.6509|1.6567|1.6572|1.6602|1.6609|1.6623|1.6643|1.6731|1.6693|1.6655|1.6596|1.6585|1.6567|1.6647|1.664|1.6654|1.6617|1.6523|1.6494|1.6435|1.6443|1.6441|1.6423|1.6444|1.6504|1.6516|1.655|1.6592|1.6532|1.6567|1.6568|1.6516|1.6543|1.6503|1.652|1.6468|1.6463|1.6475|1.648|1.6524|1.6442|1.6462|1.647|1.6457|1.6422|1.6394|1.6374|1.6332|1.6358|1.6338|1.6363|1.6405|1.64|1.6291|1.6116|1.61|1.6122|1.6037|1.6039|1.6007|1.6038|1.6028|1.6051|1.601|1.5996|1.596|1.5989|1.6024|1.601|1.5948|1.5944||1.5979|1.5992|1.5971|1.5987|1.6071|1.61|1.6154|1.6095|1.6056|1.6061|1.6069|1.62|1.6267||1.6273|1.6128|1.6097|1.6117|1.6172|1.6143|1.6164|1.6204|1.6238|1.6191|1.6233|1.6305|1.6307|1.6314|1.6358|1.6407|1.6407|1.6398|1.6415|1.6466|1.6547|1.6593|1.6603|1.6632|1.661|1.6578|1.6568|1.6536|1.65|1.6379|1.6371|1.6382|1.6313|1.6319|1.6363|1.6379|1.6313|1.6311|1.6393|1.6413|1.6427|1.6328|1.6207|1.6147|1.6169|1.6172|1.6052|1.5975|1.6063|1.6058|1.6072|1.6103
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3768|0.3768|0.3768|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3767|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3766|0.3768|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3767|0.3767|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3766|0.3766|0.3767
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3421|1.3428|1.3462|1.348|1.3502|1.3525|1.3468|1.3432|1.3424|1.3429|1.3436|1.3433|1.3467|1.3458|1.347|1.3431|1.3441|1.3454|1.3503|1.354|1.3548|1.3566|1.3534|1.3526|1.3477|1.3472|1.3503|1.3509|1.3532|1.3547|1.3554|1.3578|1.361|1.3637|1.3657|1.3629|1.3626|1.3649|1.3668|1.3628|1.3624|1.3605|1.3605|1.3648|1.368|1.3674|1.3635|1.3609|1.363|1.3675|1.3674|1.3661|1.3644|1.3637|1.3606|1.3558|1.3552|1.3552|1.3513|1.3501|1.3514|1.352|1.3468|1.3452|1.3468|1.3496|1.3469|1.3474|1.3465|1.3475|1.3434|1.3433|1.3462|1.345|1.3437|1.3444|1.3418|1.3428|1.3431|1.3476|1.3472|1.347|1.3513|1.3548|1.352|1.3529|1.3565|1.3566|1.3561|1.3542|1.3543|1.3561|1.3562|1.3529|1.3511|1.3477|1.3465|1.3486|1.3497|1.3484|1.3446|1.3404|1.3405|1.3399|1.3411|1.3378|1.3413|1.3447|1.3406|1.3405|1.3394|1.342|1.3428|1.3417|1.3439|1.345|1.3514|1.3523|1.3535|1.3557|1.3609|1.3601|1.3585|1.3554|1.3542|1.3543|1.3558|1.3549|1.3564|1.3542|1.35|1.3492|1.3472|1.3503|1.351|1.3513|1.352|1.3562|1.3565|1.3575|1.3564|1.3579|1.3629|1.3623|1.3563|1.353|1.3516|1.3525|1.3494|1.3499|1.3504|1.3482|1.3454|1.3424|1.3443|1.3457|1.3442|1.3435|1.3422|1.3418|1.3396|1.3421|1.3429|1.3419|1.3418|1.3392|1.3342|1.3254|1.3252|1.3255|1.3213|1.3231|1.322|1.3221|1.322|1.3234|1.3216|1.3214|1.3189|1.3206|1.3221|1.3224|1.3225|1.3243|1.3276|1.3291|1.33|1.3283|1.3284|1.3317|1.3312|1.3321|1.3253|1.3245|1.3232|1.3235|1.3327|1.3339|1.3291|1.3288|1.3256|1.3233|1.3247|1.3248|1.3244|1.3264|1.3264|1.328|1.3259|1.3298|1.3329|1.3336|1.3349|1.34|1.3399|1.339|1.3395|1.3376|1.3388|1.341|1.3431|1.3437|1.3427|1.3462|1.3451|1.3441|1.3457|1.344|1.3396|1.3391|1.3404|1.3389|1.3396|1.3436|1.3427|1.3384|1.3389|1.342|1.3432|1.3394|1.3363|1.33|1.3282|1.327|1.3267|1.3245|1.3163|1.3179|1.3191|1.3209|1.3227
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.885|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.89|6.895|6.89|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.9|6.895|6.89|6.905|6.895|6.9|6.91|6.895|6.905|6.905|6.9|6.905|6.895|6.89|6.9|6.905|6.9|6.905|6.895|6.895|6.905|6.905|6.895|6.895|6.9|6.905|6.9|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.895|6.895|6.89|6.905|6.895|6.89|6.895|6.895|6.895|6.895|6.905|6.9|6.895|6.89|6.895|6.895|6.89|6.895|6.89|6.895|6.895|6.9|6.895|6.905|6.895|6.895|6.9|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.9|6.915|6.91|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.895|6.905|6.9|6.895|6.895|6.895|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.9|6.905|6.9|6.92|6.905|6.905|6.895|6.905|6.895|6.905|6.91|6.895|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.2778|5.2717|5.2543|5.2639|5.2838|5.3664|5.3532|5.3918|5.4278|5.4528|5.4035|5.379|5.4372|5.5043|5.494|5.508|5.5005|5.5195|5.5635|5.6286|5.6191|5.6694|5.6418|5.6371|5.5564|5.5711|5.5469|5.6235|5.6195|5.6236|5.6753|5.6259|5.647|5.7112|5.6899|5.661|5.6589|5.6574|5.6179|5.6012|5.558|5.5175|5.5256|5.6085|5.635|5.6006|5.6139|5.577|5.5778|5.5794|5.5719|5.5479|5.554|5.5672|5.562|5.5208|5.5237|5.4655|5.4296|5.457|5.3927|5.3879|5.4357|5.4559|5.5328|5.5012|5.5627|5.5447|5.68|5.6206|5.5972|5.5367|5.5367|5.5466|5.5367|5.6214|5.5979|5.5198|5.5128|5.4576|5.4337|5.467|5.4988|5.5328|5.4946|5.4768|5.4667|5.4755|5.424|5.3614|5.3527|5.3668|5.392|5.3863|5.3067|5.3023|5.2561|5.2495|5.2626|5.2849|5.2509|5.2315|5.2148|5.198|5.2017|5.1637|5.193|5.1955|5.1704|5.1547|5.131|5.142|5.1417|5.1154|5.1817|5.1869|5.2097|5.2058|5.2452|5.344|5.3656|5.3795|5.2625|5.2358|5.2285|5.2198|5.2089|5.1636|5.1847|5.2146|5.2049|5.1101|5.1649|5.1651|5.1136|5.0754|5.0406|5.104|5.1486|5.1516|5.1583|5.167|5.1806|5.2017|5.1185|5.0742|5.0566|5.0666|5.1479|5.163||5.2186|5.1696|5.0753|5.0459|4.9875|4.9467|4.9527|4.9209|4.9171|4.8929|4.8977|4.9373|4.9569|5.0129|4.9815|5.0068|4.9921|5.0385|5.0539|5.053|5.0323|5.0181|5.0205|5.0172|5.032|5.078|5.0671|5.1399|5.1982|5.2088|5.2346|5.2867|5.2941|5.3095|5.2703|5.2699|5.2586|5.2298|5.2442|5.2442|5.2519|5.2105|5.2031|5.1964|5.2025|5.2567|5.3512|5.4113|5.3727|5.3351|5.3274|5.3429|5.4097|5.4318|5.4239|5.4373|5.5692|5.5022|5.5262|5.5658|5.5951|5.6452|5.6629|5.63|5.5665|5.5381|5.5474|5.5742|5.6323|5.708|5.608|5.6214|5.72|5.7359|5.6448|5.6174|5.4891|5.464|5.4936|5.4482|5.4763|5.5688|5.5574|5.531|5.5324|5.5257|5.6443|5.7675|5.6898|5.6517|5.5438|5.5806|5.6386|5.5553|5.4905|5.4173|5.3895|5.4075|5.4296|5.367
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||11.5009|11.5142|11.5342|11.5208|11.6146|11.628|11.5009|11.4286|11.5275|11.4549|11.4549|11.4614|11.5275|11.5475|11.5076|11.4811|11.4811|11.5408|11.6145|11.6213|11.6279|11.6619|11.6552|11.7236|11.6894|11.7097|11.7029|11.6619|11.6079|11.6077|11.5876|11.6416|11.7029|11.6823|11.6687|11.6687|11.7165|11.7512|11.7441|11.7097|11.7029|11.6348|11.6552|11.6891|11.6891|11.6687|11.6619|11.6348|11.6756|11.7579|11.7303|11.6891|11.6687|11.6483|11.6213|11.5608|11.4483|11.5209|11.4352|11.4091|11.4026|11.4156|11.3315|11.274|11.3124|11.3831|11.3831|11.4221|11.4221|11.338|11.3188|11.2868|11.211|11.1796|11.1734|11.0989|11.0928|11.0866|11.1298|11.1858|11.1796|11.1734|11.2424|11.2677|11.2362|11.2171|11.2297|11.2613|11.255|11.2297|11.2488|11.2931|11.255|11.2613|11.2108|11.1112|11.0989|11.1423|11.1298|11.099|11.0621|10.9772|10.9291|10.8994|10.8995|10.8756|10.8993|10.953|10.9291|10.935|10.935|10.965|10.9831|11.0133|11.0681|11.136|11.1671|11.1796|11.1983|11.2487|11.1734|11.1858|11.1361|11.1113|11.0804|11.0928|11.0682|11.0681|11.0013|10.977|10.9772|10.9172|10.8874|10.923|10.9469|10.989|11.0072|11.0804|11.1051|11.0866|11.0682|11.0133|10.9892|10.9831|10.9651|10.941|10.971|11.0133|10.9529|10.8934|10.8756|10.923|10.8993|10.8637|10.8814|10.9052|10.8638|10.8638|10.8402|10.7993|10.7876|10.8343|10.8285|10.8696|10.8637|10.7934|10.6726|10.6327|10.5934|10.5821|10.543|10.5653|10.5375|10.5265|10.5154|10.5265|10.5319|10.5821|10.5765|10.5934|10.6102|10.5765|10.6046|10.6158|10.6611|10.6497|10.6839|10.6725|10.6725|10.7297|10.7183|10.6726|10.6839|10.6667|10.6781|10.7296|10.7992|10.805|10.805|10.805|10.7876|10.747|10.7935|10.7992|10.7586|10.776|10.776|10.7876|10.7643|10.7643|10.7703|10.776|10.8637|10.9171|10.9171|10.8934|10.8815|10.9052|10.9052|10.9892|10.977|10.9591|11.0073|11.0621|11.0498|11.0498|11.0074|10.9471|10.9351|10.9291|10.9171|10.8993|10.977|10.959|10.971|10.9892|10.9711|11.0621|11.1174|11.136|11.0013|10.9653|10.9291|10.9892|10.953|10.8816|10.7817|10.747|10.7993|10.8404|10.7876
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2661|1.2657|1.265|1.2655|1.2681|1.2711|1.2649|1.2558|1.2596|1.2553|1.2497|1.2452|1.245|1.2485|1.2499|1.2468|1.2451|1.2493|1.2565|1.2609|1.2631|1.2706|1.2691|1.2666|1.2629|1.2621|1.2734|1.2787|1.278|1.2779|1.2786|1.2797|1.2832|1.2911|1.2882|1.277|1.2761|1.2828|1.2795|1.2705|1.2679|1.2649|1.2607|1.2635|1.2751|1.2741|1.2776|1.2711|1.2728|1.2718|1.2645|1.2638|1.2648|1.2658|1.2625|1.2582|1.259|1.2538|1.249|1.2499|1.2539|1.2474|1.2385|1.2426|1.2433|1.2433|1.2375|1.2379|1.2365|1.235|1.2328|1.233|1.2301|1.2349|1.2337|1.232|1.2288|1.2306|1.2311|1.2346|1.2335|1.2354|1.243|1.2432|1.2445|1.2449|1.2538|1.2574|1.2543|1.2555|1.2626|1.2628|1.2666|1.2591|1.2608|1.2638|1.263|1.2696|1.274|1.2759|1.2636|1.2614|1.2622|1.2598|1.2635|1.258|1.262|1.2624|1.2517|1.2515|1.2491|1.2546|1.2578|1.2567|1.2571|1.2603|1.2584|1.2584|1.2576|1.264|1.2812|1.2646|1.2595|1.2565|1.251|1.2499|1.2498|1.2486|1.2516|1.2529|1.2491|1.2472|1.2513|1.2487|1.245|1.242|1.243|1.2513|1.2536|1.2525|1.2553|1.2527|1.2523|1.2671|1.2605|1.2559|1.2499|1.2429|1.244|1.2442|1.2441|1.2473|1.242|1.23|1.2309|1.2306|1.2362|1.2353|1.2329|1.2285|1.2269|1.228|1.225|1.23|1.2351|1.2336|1.226|1.2154|1.2127|1.2126|1.2078|1.2068|1.2056|1.2068|1.2054|1.2068|1.2027|1.2027|1.2004|1.2044|1.2061|1.2054|1.2041|1.2027|1.2038|1.2025|1.2047|1.2052|1.2011|1.2058|1.2078|1.2102|1.2044|1.2077|1.2076|1.2123|1.2143|1.225|1.2272|1.2264|1.2264|1.2273|1.2308|1.2386|1.2381|1.2459|1.247|1.2457|1.2476|1.2469|1.2492|1.2474|1.2498|1.2525|1.2525|1.2523|1.2556|1.2562|1.2514|1.2499|1.2525|1.2541|1.2537|1.2578|1.2569|1.2558|1.2544|1.254|1.2514|1.2471|1.2459|1.2363|1.2399|1.2433|1.2441|1.2459|1.2518|1.2607|1.2588|1.262|1.2643|1.2573|1.259|1.2598|1.2638|1.2585|1.2466|1.2503|1.2577|1.2578|1.2592
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9193|0.9176|0.9179|0.9204|0.9251|0.929|0.9231|0.9171|0.9133|0.9108|0.9107|0.9139|0.9143|0.913|0.9121|0.9093|0.9092|0.9129|0.9232|0.9185|0.9182|0.9168|0.914|0.9136|0.9108|0.9102|0.9132|0.9126|0.9158|0.9172|0.9168|0.9175|0.919|0.9194|0.9192|0.9174|0.9189|0.9232|0.9188|0.9202|0.9198|0.9198|0.9195|0.923|0.9164|0.9165|0.9178|0.9168|0.9157|0.9226|0.9216|0.9323|0.9321|0.9301|0.9266|0.925|0.9251|0.9276|0.9236|0.9186|0.9201|0.9174|0.9105|0.9101|0.9117|0.9112|0.9111|0.9104|0.9086|0.9088|0.9102|0.9115|0.9164|0.9186|0.915|0.9151|0.9169|0.9186|0.9184|0.9223|0.9222|0.9194|0.9235|0.9256|0.9249|0.9258|0.9252|0.927|0.9237|0.923|0.928|0.9315|0.9279|0.9255|0.9238|0.9222|0.9215|0.9215|0.9225|0.927|0.9259|0.9191|0.9163|0.918|0.9174|0.9149|0.9161|0.9183|0.9132|0.9133|0.9115|0.914|0.9139|0.9114|0.91|0.9106|0.9125|0.9119|0.911|0.9122|0.9158|0.9145|0.9126|0.91|0.9109|0.9151|0.9211|0.9202|0.9193|0.9134|0.9064|0.9051|0.9018|0.9022|0.9037|0.9039|0.9054|0.9099|0.9129|0.9148|0.9186|0.9154|0.9169|0.9172|0.9162|0.9171|0.9118|0.9141|0.9143|0.9132|0.9135|0.9133|0.9222|0.9193|0.9204|0.92|0.9236|0.9204|0.9189|0.9165|0.9141|0.9173|0.9154|0.9172|0.9175|0.9166|0.9075|0.8975|0.8965|0.8977|0.8932|0.8939|0.8925|0.8951|0.8967|0.8982|0.8976|0.8964|0.8946|0.8983|0.8966|0.896|0.8941|0.893|0.8957|0.8953|0.8972|0.8968|0.896|0.9002|0.9012|0.905|0.9025|0.9|0.8985|0.9004|0.9071|0.9122|0.9103|0.9093|0.9079|0.9079|0.9087|0.9122|0.9121|0.9128|0.9143|0.9153|0.9135|0.9128|0.9179|0.9206|0.9186|0.9197|0.9212|0.9236|0.9232|0.9268|0.9302|0.9354|0.9404|0.9405|0.9403|0.9384|0.937|0.9382|0.9349|0.9337|0.9229|0.9222|0.9251|0.9219|0.9213|0.9242|0.9266|0.9239|0.9234|0.9273|0.9276|0.9287|0.9258|0.9186|0.914|0.9136|0.9071|0.9026|0.9028|0.9044|0.8948|0.8948|0.8933
00016|2110|/currencies/usd-clp|CURRENCY:CLP||816.75|810.05|797.925|794.98|797.355|805.245|793.23|795.615|798.765|796.255|793.965|800.9|808.33|813.55|818.425|810.245|815.34|822.55|827.68|824.195|826.33|834.25|833.315|846.675|842.7|851.375|840.37|843.05|851.415|856.09|854.9|853.315|860.315|863.7|843.255|836.7|845.1|843.25|839.05|839.05|841|833.45|839.33|834.865|837.95|831.825|831.675|818.5|826.5|830.25|821.045|810.865|807.8|805.625|798.5|825.79|826.875|811.35|796.56|796.605|793|788.34|787.795|789.225|801.05|809.355|812.34|809.945|810.7|810.975|805.725|803.05|801.45|803.25|805.54|811.125|813.645|809.025|809.415|816|820.965|806.415|814.74|818.265|824.45|809.715|809.635|811.2|805.855|801.04|800.4|807.45|798.85|793.35|792.595|785.37|783.2|780.905|782.55|784.505|782.84|777.43|777.455|780.74|781.015|786.76|784.95|780.78|772.715|765.6|762.75|764.85|761.85|771.145|778.45|781.615|782.865|780.825|779.62|780.29|783.49|785.99|783.5|785.765|775.135|770.835|768.155|769.635|774.54|782.075|774.45|770.45|771.495|766.425|752.925|756.65|756.135|761.615|757.53|758.065|752.265|747.455|748|752.44|751.75|755.7|744.94|743.49|743.2|741.34|745.585|746.105|742.9|732.89|731.19|730.6|727.425|721.89|726.3|732.83|728.115|727.075|732.01|739.365|746.1|736.385|730.245|724.185|719.205|715.955|717.54|717.285|714.495|713.62|714.24|713.84|716.79|716.1|718.185|720.075|722.1|724.44|728.5|729.8|719.085|718.13|710.65|711.54|710.41|696.95|698.745|704.455|702.06|694.805|690.275|692.03|698.75|698.66|700.425|702.88|705.6|693.95|695.815|698.74|703.315|703.5|697.475|693.33|694.17|698.75|697.765|697.965|704.215|706.145|705.715|707.115|704.785|711.365|715.925|710.7|716.25|713.4|717.525|727.575|729.935|723.48|724.45|719.17|716.805|712.965|712.705|717.69|721.7|721.21|718.54|713.305|712.69|723.6|728.94|733.225|728.315|724.3|727.05|720.4|718.16|715.98|697.39|698.94|704.085|706.39|703.85
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.3482|6.3505|6.3559|6.364|6.3628|6.3566|6.3344|6.3221|6.3284|6.3242|6.3368|6.341|6.3474|6.3398|6.3478|6.3414|6.3565|6.3597|6.3752|6.3749|6.377|6.3703|6.3648|6.3689|6.3503|6.3365|6.3657|6.3656|6.3692|6.3688|6.3672|6.3703|6.3731|6.3746|6.3807|6.3734|6.3701|6.3666|6.3658|6.363|6.3639|6.338|6.3299|6.3623|6.3674|6.3664|6.367|6.3621|6.3635|6.3798|6.3852|6.3854|6.386|6.3828|6.3766|6.377|6.3716|6.3717|6.361|6.3725|6.3701|6.3832|6.3843|6.3852|6.386|6.3928|6.3898|6.3913|6.3914|6.3919|6.3815|6.3871|6.3747|6.3745|6.3739|6.3763|6.3821|6.37|6.368|6.424|6.4215|6.425|6.4246|6.4486|6.4335|6.441|6.4455|6.442|6.4414|6.4354|6.4262|6.445|6.4651|6.4525|6.453|6.457|6.4519|6.453|6.471|6.4676|6.4425|6.4241|6.4243|6.4288|6.4392|6.425|6.4458|6.4538|6.4468|6.4325|6.424|6.4458|6.4467|6.4471|6.4585|6.4587|6.4677|6.4667|6.4649|6.4744|6.4949|6.4816|6.479|6.4738|6.4715|6.4745|6.4727|6.4722|6.4778|6.4726|6.4587|6.4518|6.4517|6.4577|6.457|6.45|6.4554|6.4835|6.4763|6.4708|6.4693|6.4609|6.4608|6.4798|6.4711|6.4591|6.4557|6.4499|6.4652|6.4719|6.4774|6.4724|6.462|6.4573|6.4583|6.4682|6.4598|6.4578|6.4566|6.4551|6.4513|6.464|6.4714|6.4619|6.4514|6.4398|6.4208|6.3897|6.3999|6.3927|6.3791|6.377|6.3812|6.3842|6.3842|6.384|6.3779|6.3759|6.3598|6.3517|6.3572|6.3657|6.376|6.3919|6.4084|6.4265|6.4303|6.4188|6.4173|6.4365|6.431|6.4441|6.4243|6.4154|6.402|6.4141|6.4626|6.4774|6.4668|6.4679|6.4605|6.4601|6.4677|6.4701|6.4701|6.4849|6.4797|6.4874|6.4873|6.501|6.5198|6.5216|6.5252|6.5406|6.545|6.55|6.5451|6.5383|6.5398|6.5526|6.564|6.5574|6.5551|6.5665|6.5366|6.5367|6.5251|6.5131|6.5025|6.5012|6.502|6.4841|6.4842|6.4914|6.4929|6.4753|6.4762|6.4928|6.5105|6.5047|6.4784|6.469|6.4575|6.4628|6.4636|6.464|6.4429|6.4392|6.4521|6.4427|6.4409
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.361|6.361|6.361|6.361|6.361|6.3528|6.3356|6.3186|6.3223|6.3243|6.3358|6.3395|6.3435|6.3376|6.3417|6.3386|6.3549|6.3566|6.3685|6.3698|6.371|6.3667|6.3623|6.3691||6.3384|6.3667|6.3659|6.3657|6.3675|6.3658|6.3671|6.3675|6.367|6.3732|6.3675|6.3637|6.3618|6.3597|6.3584|6.3609|6.3411|6.3428|6.3636|6.366|6.3666|6.3663|6.3596|6.3625|6.3779|6.3854|6.3838|6.3838|6.3812|6.3746|6.3791|6.3733|6.3741|6.3664|6.3768|6.3781|6.3882|6.3823|6.3873|6.3914|6.3966|6.3899|6.3924|6.3941|6.3941|6.3876|6.3914|6.3805|6.3777|6.3787|6.3808|6.3872|6.3818|6.3797|6.4276|6.4255|6.4311|6.4253|6.446|6.4341|6.4392||||||6.4431|6.4604|6.451|6.4536|6.4563|6.4513|6.4596|||6.4464|6.4299|6.4296|6.4367|6.4443|6.4348|6.4513|6.4559|6.4525|6.4506|6.4333|6.4536|6.4584|6.455|6.464|6.4717|6.4725|6.4707|6.4676|6.4788|6.4935|6.484|6.4776|6.4759|6.4719|6.4749|6.4719|6.4752|6.4774|6.4731|6.4622|6.4595|6.4555|6.4604|6.458|6.4506|6.4544|6.4891|6.4735|6.4785|6.467|6.4616|6.4653|6.4766|6.4763|6.4619|6.4555|6.4498|6.4619|6.4697|6.477|6.4721|6.4608|6.458|6.4572|6.4688|6.4581|6.4525|6.4538|6.4528|6.4496|6.4645|6.4712|6.458|6.4474|6.434|6.3972|6.3945|6.3979||6.3839|6.381|6.3818|6.3885|6.3925|6.3932|6.3797|6.376|6.3611|6.3568|6.3612|6.3731|6.3863|6.4011|6.4163|6.4272|6.4308|6.4222|6.4177|6.4344|6.4292|6.4472|6.4276|6.4193|6.4085|6.4315|6.4623||||6.4633|6.464|6.4784|6.4792|6.4827|6.4893|6.4812|6.4883|6.4911|6.5047|6.5169|6.5202|6.5274|6.5415|6.5427|6.5452|6.5453|6.5358|6.5388||6.5578|6.5543|6.5445|6.5622|6.5406|6.5369|6.5283|6.5157|6.5062|6.5047|6.5005|6.4894|6.4981|6.4937|6.4946|6.4769|6.4822|6.5006|6.503|6.4915|6.4691|6.465|6.4556|6.4654|6.458|6.4564|6.4454|6.4451|6.4534|6.4564|6.4507
00019|2112|/currencies/usd-cop|CURRENCY:COP||3946.155|3925.6201|3910.0049|3913.8401|3932.8149|3952.2051|3924|3925.6101|3962.5|3954.46|3951.605|3966.5049|3990.0049|4004.51|4007.2549|3954.0049|3941.4551|3961.665|3991.2749|4046.0049|4024.0049|4023.875|4014|4067.9651|4036|4064.1699|3830|4004.9951|3994.5|3980|3987.5|3991.3999|3989.8|3988.8|3972.635|3969.8|3987.05|3975.01|3890.75|3875.8|3876|3890.55|3894|3892.05|3929.085|3924|3925.1001|3937.2|3990.5|3993.615|3979.01|3963.8501|3950|3923.79|3898.2|3911.8701|3915.925|3892.8049|3884.3149|3882.665|3875.26|3876.5901|3862|3864.7|3857|3863.7|3818.75|3793.575|3757.1001|3757.0349|3760|3749|3751.6001|3765.905|3757|3766.47|3765.425|3760|3750.5|3758|3755.55|3734.615|3713.5|3716.6799|3753|3757.98|3761.625|3777.1001|3781.9751|3776|3767|3803|3823.3999|3830.1001|3832.665|3832|3827.6399|3822.5|3835|3824.675|3811.7649|3803.4551|3807.1899|3816.8301|3822.595|3825.9299|3811.3501|3798.2|3795.5149|3800|3773|3755.5449|3738.8999|3761.5|3796.95|3822.2251|3861.4451|3853.1599|3849.6001|3847|3863.645|3848.2849|3847.2251|3840.75|3838.8799|3813.5|3848.01|3940.8049|3960.05|3956.635|3907.325|3895|3888.3|3886|3835.2749|3841.645|3826.9451|3873|3897|3889|3857.1799|3847.425|3835.5|3833.7749|3817.6001|3797.9399|3793.26|3786.8999|3812.8999|3814.5|3812.05|3830.875|3773.4751|3739.885|3742|3742|3725.8|3728.8|3703|3702.8|3724.23|3753.5|3749.3501|3759.1001|3740|3724.6899|3674|3674|3654.5|3644.095|3591.8999|3578.5|3573|3584.26|3600.74|3593.6001|3642|3624.95|3662.3|3705.3799|3703.1899|3721.71|3733.47|3720.905|3732|3708|3681.2649|3656.345|3643.355|3679.49|3668.0049|3711.5049|3704.9299|3684.0049|3703.635|3749.7251|3776.885|3812.5049|3800.5601|3745.1001|3709.5901|3689.155|3691.3501|3679.27|3626.49|3624|3597|3612|3620.6101|3593.21|3587.55|3604.7|3652.3|3656.5|3638.0249|3629.05|3626.0349|3616.7|3632|3631.2949|3653.7051|3652.625|3659.5|3713.6499|3689.8899|3640|3645.1001|3608.49|3553.9399|3554.645|3538.03|3538.55|3557.98|3540.26|3556.1399|3548.575|3515.6799|3545.3799|3587.2|3600.875|3614.5|3621.5|3651.595|3616.9551|3602.5|3603.3999|3564|3562|3582.03|3566.3999|3532
00020|2113|/currencies/usd-crc|CURRENCY:CRC||643.12|642.465|642.01|640.95|640.405|640.71|639.83|637.14|636.2|634.175|632.755|631.75|632|631.94|632.265|633.985|635.085|637.195|637.975|640.515|641.32|641.36|640.7|641.015|641.11|641.065|641.13|641.05|640.705|640.41|641.735|641.205|637.185|637.12|636.915|636.495|637.295|637.775|637.425|638.085|637.66|635.935|633.425|631.815|628.805|628.085|628.075|627.5|627.5|627.5|628|634.835|634.455|635.785|635.43|637.68|637.82|637.8|638.695|641.18|640.93|640.895|638.155|638.115|637.725|638.345|637.65|637.28|637.15|636.985|634.065|633.215|629.505|628.695|628.585|627.995|624.76|627.075|627.075|627.455|627.085|626.53|625.42|625.38|626.17|625.625|624.155|623.615|624.92|624.68|624.92|624.92|624.685|624.74|624.155|623.955|622.675|621.875|623.015|622.045|622.985|623.545|623.505|624.03|624.385|623.865|624.165|623.23|622.175|622.175|622.175|622.795|620.945|621.23|621.12|620.44|619|618.55|618.06|618.06|618.7|618.36|618.235|617.965|618.32|619.085|620.365|619.56|618.415|617.705|617.705|617.215|617.705|618.65|617.205|618.155|617.44|616.705|617.205|617.61|617.3|617.315|616.635|616.635|617.41|618.235|617.62|617.035|617.5|617.815|617.71|617.575|617.575|618.24|618.065|618.31|617.695|617.525|617.19|616.69|618.475|616.965|616.515|615.985|616.595|616.865|615.67|614.825|616.84|617.105|616.61|616.61|615.69|615.605|616.375|616.89|616.87|616.095|616.08|615.62|616.08|616.08|616.58|616.135|614.235|613.655|614.91|613.865|612.475|610.975|613.34|614.395|613.895|613.895|613.895|612.375|611.725|611.775|613.46|613.46|614.48|614.3|614.19|613.49|612.49|612.49|611.85|611.405|611.5|611|611.515|610.36|609.55|609.565|610.655|611.48|609.77|610.015|610.195|611.225|610.65|610.655|609.775|609.775|610.85|610.805|608.985|607.645|607.645|608.14|609.445|609.05|609.075|608.575|608.885|608.71|608.195|607.695|609.395|609.67|610.055|610.055|611.43|610|610|609.53|609.985|608.85|608.75|608.75|610.22
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.1835|21.2155|21.375|21.514|21.625|21.8615|21.807|21.6345|21.6225|21.483|21.4015|21.311|21.3555|21.369|21.3585|21.31|21.153|21.2005|21.4235|21.476|21.4905|21.6295|21.652|21.7585|21.832|21.828|21.93|21.9465|21.994|22.0595|22.0315|22.087|22.095|22.3105|22.3245|22.2665|22.2795|22.345|22.353|22.392|22.369|22.417|22.4205|22.475|22.451|22.42|22.3905|22.4175|22.432|22.636|22.656|22.663|22.644|22.5575|22.488|22.224|22.215|22.2435|22.1375|21.9995|22.0065|21.946|21.735|21.7065|21.7785|21.793|21.921|21.927|22.007|22.028|21.9865|21.999|22.0905|22.0985|22.006|22.0005|21.869|21.883|21.8155|21.855|21.8455|21.8235|21.869|21.933|21.8745|21.9395|21.932|21.8115|21.7915|21.736|21.783|21.798|21.787|21.716|21.664|21.595|21.5765|21.5695|21.6135|21.6165|21.4495|21.4025|21.3795|21.412|21.4325|21.342|21.4385|21.404|21.3515|21.341|21.3075|21.359|21.37|21.4995|21.5895|21.5985|21.679|21.6795|21.6755|21.723|21.8065|21.7185|21.6625|21.5705|21.4905|21.514|21.575|21.595|21.5735|21.5605|21.4395|21.4295|21.355|21.4085|21.396|21.3815|21.405|21.566|21.69|21.6865|21.755|21.6545|21.748|21.6995|21.601|21.583|21.5625|21.5845|21.5745|21.629|21.6605|21.794|21.639|21.4745|21.511|21.5135|21.444|21.384|21.3025|21.303|21.2675|21.218|21.1935|21.3295|21.3865|21.3855|21.221|20.9605|20.9165|20.927|20.755|20.7915|20.7765|20.8145|20.8175|20.872|20.833|20.773|20.742|20.781|20.844|20.8215|20.7135|20.717|20.778|20.7815|20.8355|20.743|20.7635|20.8955|20.945|21.061|20.988|20.972|20.9915|21.0485|21.3055|21.466|21.3655|21.3535|21.311|21.27|21.3295|21.3815|21.308|21.3275|21.421|21.4725|21.4405|21.501|21.582|21.576|21.622|21.6585|21.816|21.643|21.6485|21.67|21.881|21.9805|22.1325|22.1395|22.201|22.1595|22.0995|22.0825|22.174|22.099|21.824|21.82|21.8595|21.73|21.753|21.9|21.872|21.818|21.8105|21.9515|21.994|22.0595|21.9005|21.684|21.557|21.6445|21.554|21.484|21.3035|21.236|21.2375|21.267|21.2675
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.4812|6.4978|6.5646|6.5965|6.6153|6.661|6.6184|6.5791|6.5702|6.5602|6.5521|6.5459|6.5528|6.5156|6.5079|6.4807|6.4809|6.4969|6.5425|6.5476|6.5448|6.5649|6.5553|6.5689|6.5325|6.5311|6.5458|6.5395|6.561|6.5606|6.5549|6.5556|6.5555|6.5788|6.5782|6.5518|6.5453|6.5807|6.5663|6.5685|6.5661|6.5528|6.548|6.5813|6.5715|6.5609|6.5527|6.5462|6.5328|6.5694|6.5632|6.6213|6.6069|6.595|6.5861|6.5378|6.5375|6.5617|6.5313|6.4867|6.4883|6.4736|6.4135|6.4068|6.4142|6.4257|6.4022|6.4025|6.4056|6.4072|6.3629|6.3615|6.3984|6.3984|6.3774|6.3832|6.3767|6.3812|6.3761|6.4015|6.4031|6.4004|6.4153|6.4303|6.4218|6.4229|6.429|6.4111|6.3986|6.389|6.4066|6.4044|6.3602|6.3532|6.3403|6.3292|6.3277|6.3254|6.3288|6.3352|6.307|6.2901|6.2842|6.2772|6.2925|6.2741|6.2794|6.2739|6.2561|6.2555|6.2439|6.2608|6.2712|6.2775|6.2962|6.3005|6.3129|6.3153|6.3205|6.3283|6.3529|6.3471|6.333|6.3101|6.3011|6.2993|6.3298|6.3273|6.3329|6.3186|6.2828|6.2712|6.2488|6.253|6.2517|6.2453|6.2534|6.2762|6.2807|6.2931|6.3104|6.2868|6.3004|6.3017|6.2901|6.2908|6.2755|6.2818|6.2628|6.2592|6.2594|6.266|6.2824|6.2508|6.2583|6.2618|6.2565|6.2436|6.2331|6.2255|6.2094|6.2192|6.2122|6.221|6.2375|6.2354|6.1936|6.1274|6.1211|6.1294|6.0983|6.0981|6.0861|6.0981|6.0942|6.1027|6.0878|6.0817|6.0682|6.0798|6.0924|6.0871|6.0634|6.0616|6.0801|6.075|6.0802|6.0723|6.0781|6.1107|6.1213|6.1422|6.1186|6.104|6.1059|6.1091|6.1598|6.1825|6.163|6.1575|6.1315|6.1195|6.1271|6.1486|6.1366|6.1449|6.1612|6.174|6.1553|6.1715|6.2|6.2006|6.2039|6.2201|6.2394|6.2389|6.2352|6.2415|6.2607|6.2927|6.3103|6.3135|6.3239|6.3154|6.3041|6.2987|6.286|6.273|6.227|6.2242|6.2287|6.2018|6.2036|6.221|6.2139|6.2024|6.2017|6.2332|6.2404|6.2315|6.2076|6.1617|6.1386|6.148|6.1445|6.1027|6.0735|6.1075|6.1054|6.1104|6.1227
00024|2118|/currencies/usd-dop|CURRENCY:DOP||57.16|57.55|57.61|57.47|57.57|57.62|57.595|57.64|57.695|57.695|57.73|57.62|57.61|57.6|57.71|57.54|57.36|57.47|57.55|57.33|57.315|57.21|57.125|57.125|57.11|57.175|56.93|56.875|56.88|56.81|57.07|56.865|56.8|56.46|56.83|56.785|56.68|56.68|56.7|56.61|56.66|56.59|56.62|56.62|56.62|56.535|56.535|56.4|56.42|56.53|56.53|56.54|56.49|56.49|56.535|56.455|56.485|56.37|56.45|56.5|56.44|56.53|56.41|56.405|56.35|56.38|56.355|56.365|56.345|56.35|56.19|56.345|56.31|56.31|56.325|56.29|56.245|56.27|56.27|56.34|56.26|56.21|56.215|56.21|56.27|56.24|56.2|56.205|56.245|56.27|56.25|56.3|56.24|56.34|56.33|56.33|56.375|55.51|56.495|56.545|56.595|56.545|56.61|56.52|56.665|56.68|56.705|56.695|56.735|56.82|56.77|56.79|56.83|56.86|56.88|56.89|56.89|56.835|56.91|56.93|57.005|56.915|56.96|56.925|56.97|56.97|56.98|56.91|56.93|56.99|57.025|56.87|57.02|57.02|57.03|56.87|56.98|56.975|56.99|56.45|56.45|56.45|56.45|56.45|56.98|57.02|56.92|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.45|56.755|56.45|56.93|56.45|56.81|56.45|56.45|56.45|56.45|56.92|56.06|56.45|56.45|56.45|56.73|56.45|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.8|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.835|56.795|56.795|56.74|56.75|56.765|56.72|56.51|56.73|56.65|56.7|56.775|56.72|56.72|56.82|56.81|56.82|56.84|56.89|56.885|56.895|56.72|57.01|57.14|57.18|57.2|57.23|57.06|57.42|57.54|57.71|57.785|57.8|57.745|57.76|57.76|57.77|57.83|57.77|57.84|57.83|57.825
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||140.2275|139.63|139.86|139.635|139.94|140.486|139.955|139.75|139.6595|139.6835|139.7637|139.4197|139.535|139.503|139.38|139.5795|138.815|138.925|139.115|138.985|139.27|139.0295|138.944|139.0635|138.6204|138.8055|138.897|138.862|139.0065|139.0215|138.6165|138.6215|138.6505|138.807|138.8715|138.8086|138.5255|138.757|138.6665|138.781|138.7585|138.624|138.6065|138.7435|138.707|138.65|138.5645|138.533|138.3135|138.6085|139.096|138.986|138.625|138.53|138.7704|138.5264|138.5207|138.6401|138.1909|137.58|138.1935|137.745|137.185|137.215|137.21|137.6193|137.005|136.825|136.8|137.1645|136.435|136.425|136.79|136.75|136.615|136.63|136.61|136.62|136.8085|136.785|137.0397|136.73|136.945|136.985|136.93|137.2405|136.98|136.905|136.845|136.74|137.425|136.84|136.485|136.405|136.919|136.2998|136.281|136.3289|136.3211|136.3941|136.3871|135.1024|135.3162||||135.9898|135.955|135.81|135.515|135.215|135.11|135.06|134.8|134.935|135.4632|135.13|135.175|135.175|135.265|||135.28|135.06|135.26||135.215|135.095||135|135.1507|134.63|134.545|134.455|134.335|134.5989|134.46|134.71|134.455|134.41|134.55|134.2868|134.52|134.51|134.525|134.7959|134.315|134.365|134.46|134.455|||134.38|134.275||134.29|134.23|134.06|134.005|133.755||133.725|133.73|133.78|133.88|133.6|133.515|133.665|133.67|133.795|133.74|133.655|133.29|133.275|133.245|133.35|133.245|133.23|133.12|133.18|133.3|133.255|133.08|132.99|133.14||133.12|133.125|132.93|133.04|133.11|133.28|133.085|133.05|133.13||133.225|133.242|133.305|133.2235|133.137|133.092|133.197|132.95|132.615|132.75|132.585|132.15|132.065|132.08|132.17|132.18|132.155|132.23|132.35||132.48|132.46|132.68|132.98|133.275|133.29|133.38|133.45|133.45||133.45|133.45|133.255|133.235|133.4165|133.21|133.255|132.93|133.255|133.065|133.055|133.45|133.305|133.017|133.017|133.06|132.87|132.92|132.55|132.455|132.68|132.45|132.6175|132.95|132.57
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||140.2275|139.63|139.86|139.635|139.94|140.486|139.955|139.75|139.6595|139.6835|139.7637|139.4197|139.535|139.503|139.38|139.5795|138.815|138.925|139.115|138.985|139.27|139.0295|138.944|139.0635|138.6204|138.8055|138.897|138.862|139.0065|139.0215|138.6165|138.6215|138.6505|138.807|138.8715|138.8086|138.5255|138.757|138.6665|138.781|138.7585|138.624|138.6065|138.7435|138.707|138.65|138.5645|138.533|138.3135|138.6085|139.096|138.986|138.625|138.53|138.7704|138.5264|138.5207|138.6401|138.1909|137.58|138.1935|137.745|137.185|137.215|137.21|137.6193|137.005|136.825|136.8|137.1645|136.435|136.425|136.79|136.75|136.615|136.63|136.61|136.62|136.8085|136.785|137.0397|136.73|136.945|136.985|136.93|137.2405|136.98|136.905|136.845|136.74|137.425|136.84|136.485|136.405|136.919|136.2998|136.281|136.3289|136.3211|136.3941|136.3871|135.1024|135.3162||||135.9898|135.955|135.81|135.515|135.215|135.11|135.06|134.8|134.935|135.4632|135.13|135.175|135.175|135.265|||135.28|135.06|135.26||135.215|135.095||135|135.1507|134.63|134.545|134.455|134.335|134.5989|134.46|134.71|134.455|134.41|134.55|134.2868|134.52|134.51|134.525|134.7959|134.315|134.365|134.46|134.455|||134.38|134.275||134.29|134.23|134.06|134.005|133.755||133.725|133.73|133.78|133.88|133.6|133.515|133.665|133.67|133.795|133.74|133.655|133.29|133.275|133.245|133.35|133.245|133.23|133.12|133.18|133.3|133.255|133.08|132.99|133.14||133.12|133.125|132.93|133.04|133.11|133.28|133.085|133.05|133.13||133.225|133.242|133.305|133.2235|133.137|133.092|133.197|132.95|132.615|132.75|132.585|132.15|132.065|132.08|132.17|132.18|132.155|132.23|132.35||132.48|132.46|132.68|132.98|133.275|133.29|133.38|133.45|133.45||133.45|133.45|133.255|133.235|133.4165|133.21|133.255|132.93|133.255|133.065|133.055|133.45|133.305|133.017|133.017|133.06|132.87|132.92|132.55|132.455|132.68|132.45|132.6175|132.95|132.57
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||15.6897|15.69|15.69|15.69|||15.69|15.69|15.69|15.715|15.69|15.69|15.687|15.6823||15.67|15.69|15.6882|15.69|||15.69|15.69|15.69||15.69|15.69|15.69|15.69||15.69|15.69|15.69|15.69||15.69|15.69|15.69|15.69||15.69|15.69|15.69|15.66||15.69|15.69|15.66|15.66||15.69|15.69|15.69|15.69|15.7|15.69|15.66|15.69|15.62||15.69|15.68|15.6897|15.6875||15.69|15.69|15.6895|15.69||15.67|15.69|15.69|15.67|||15.6897|15.69|15.69||15.69|15.69|15.69|15.69|||15.69|15.69|15.69||15.6897|15.689|15.6892|15.6897||15.6875|15.67|15.69|15.685||15.69|15.69|15.6897|15.66||15.68|15.66|15.68|15.6788||15.6792|15.6795|15.67|15.6788|15.7|15.6788|15.678|15.678|15.678||15.678|15.6788|15.68|15.66|15.7||15.6792|15.67|15.68||15.6798|15.677|15.67|15.665||15.67|15.67|15.6687|15.66|15.67|15.67|15.67|15.67|15.67||15.655|15.66|15.6685|15.66||15.655|15.6637|15.66|15.6595|15.67||15.65|15.65|15.65|15.67|15.64|15.64|15.6392|15.63|15.65|15.6298|15.6298|15.6295|15.6275|15.64|15.625|15.645|15.6438|15.6687||15.665|15.6597|15.6575|15.6587|15.66|15.65|15.6497|15.6488|15.6497|15.66|15.65|15.65|15.6585|15.65|15.66|15.66||15.6495|15.6488||15.645|15.6287|15.6275||||15.6575|15.6595|15.65||15.65|15.65|15.655|15.645||15.6425|15.66|15.66|15.57||15.67|15.67|15.6875|15.6862|15.715|15.65|15.67|15.68|15.68||15.68|15.71|15.705|15.655||15.65|15.6838|15.685|15.645||15.62|15.7095|15.7|15.675|15.695|15.6313|15.62|15.6225|15.67||15.62|15.65|15.6585|15.62|15.64
00028|2123|/currencies/usd-etb|CURRENCY:ETB||50.1|49.9426|49.8279|49.8503|49.8|49.75|49.75|49.75|49.6946|49.63|49.6|49.6|49.6|49.5723|49.7063|49.5|49.45|49.375|49.375|49.3968|49.5854|49.3|49.3357|49.3358|49.4422|49.4086|49.15|49.15|49.05|48.9|48.9|48.85|48.8405|48.7562|48.575|48.55|48.55|48.35|48.37|48.35|48.37|48.35|48.2|48.25|48.125|48.0706|47.94|47.9|48.0787|48.1884|47.9867|47.997|47.9594|48.1138|47.8988|48.0999|47.8382|47.815|47.6051|47.5897|47.536|47.5598|47.25|47.25|47.25|47.26|47.2|47.25|47.25|47.2299|47.3693|47.1|47.2794|46.95|46.95|46.91|46.8868|46.85|46.625|46.65|46.625|46.5535|46.5005|46.4716|46.5181|46.4655|46.4426|46.35|46.3374|46.26|46.3347|46.15|46.1|46.1003|46.0161|46.112|46.03|46|45.925|46.0824|46.0525|45.825|45.7675|45.9646|45.829|46.1161|46.1324|45.8757|45.6704|45.7246|45.7114|45.6659|45.6495|45.6358|45.5802|45.4909|45.26|45.225|45.3881|45.2|45.15|45.1195|44.95|44.9|44.85|44.9799|44.9733|44.6359|44.8474|44.7503|44.9349|44.3152|44.4422|44.4196|44.3908|44.3022|44.3171|44.2534|44.25|44.21|44.2|43.9724|44.1|44.1|44.05|43.9879|43.9626|43.9126|43.9126|43.931|43.9152|43.83|43.8853|43.8625|43.8563|43.75|43.7|43.7|43.8022|43.54|43.4|43.4|43.3488|43.38|43.32|43.7029|43.3|43.7006|43.35|43.35|43.35|43.4947|43.15|43.5815|43.3008|43.1|43.5543|43.05|43.05|43.5251|42.96|42.9297|42.7|42.7|42.7|42.8116|42.7774|42.6186|42.5937|42.5|42.44|42.275|42.3|42.3374|42.26|42.18|42.1842|42.08|41.915|41.82|41.82|41.82|41.8169|41.82|41.785|41.8|41.765|41.7638|41.7466|41.7466|41.6553|41.355|41.35|41.35|41.325|41.5962|41.4968|41.5662|41.5532|41.5232|41.3969|41.4933|41.4933|41.4598|41.4304|41.3804|41.3048|41.335|41.3059|41.2734|40.6185|40.5907|40.68|40.4118|40.4118|40.4118|40.4118|40.25|40.175|40.175|40.1775|40.05|40.05|39.9|39.9|39.9|40.1216|39.875|39.83|39.8|39.8
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8708|0.8732|0.8826|0.8866|0.889|0.8949|0.8893|0.8841|0.8826|0.8813|0.8802|0.8795|0.8805|0.8755|0.8745|0.8708|0.8709|0.8731|0.8791|0.8802|0.8798|0.8824|0.8813|0.8831|0.8787|0.8782|0.8802|0.8795|0.8823|0.8822|0.8815|0.8816|0.8816|0.8847|0.8846|0.8811|0.8802|0.885|0.8829|0.8834|0.883|0.8813|0.8806|0.8849|0.8834|0.8823|0.8812|0.8802|0.8784|0.8837|0.8825|0.8904|0.8884|0.8869|0.8856|0.8792|0.8791|0.8824|0.8782|0.8723|0.8724|0.8704|0.8623|0.8614|0.8624|0.864|0.8608|0.8608|0.861|0.8613|0.8554|0.8552|0.8601|0.8601|0.8572|0.8579|0.8571|0.8577|0.8569|0.8603|0.8605|0.8602|0.8622|0.8643|0.863|0.8632|0.8641|0.8616|0.8603|0.859|0.8615|0.8612|0.8554|0.8544|0.8526|0.8512|0.851|0.8506|0.851|0.852|0.8482|0.8459|0.8451|0.8441|0.8461|0.8438|0.8444|0.8438|0.8414|0.8412|0.8397|0.8419|0.8433|0.844|0.8467|0.8472|0.8489|0.8492|0.85|0.851|0.8543|0.8535|0.8515|0.8485|0.8474|0.8471|0.8511|0.8508|0.8515|0.8497|0.8449|0.8433|0.8403|0.8407|0.8405|0.8396|0.8408|0.8439|0.8445|0.8461|0.8483|0.8453|0.8471|0.8471|0.8457|0.8458|0.8438|0.8446|0.8421|0.8417|0.8416|0.8426|0.8446|0.8407|0.8417|0.8421|0.8414|0.8396|0.8381|0.8371|0.835|0.8364|0.8354|0.8366|0.8388|0.8385|0.8328|0.824|0.8231|0.8243|0.8199|0.82|0.8184|0.82|0.8195|0.8206|0.8186|0.8178|0.816|0.8175|0.8193|0.8186|0.8154|0.8152|0.8176|0.817|0.8177|0.8166|0.8174|0.8217|0.823|0.8259|0.8229|0.8209|0.8211|0.8215|0.8283|0.8314|0.8288|0.8281|0.8246|0.823|0.824|0.8269|0.8253|0.8264|0.8285|0.8303|0.8278|0.8299|0.8336|0.8337|0.8342|0.8364|0.8389|0.8389|0.8383|0.8392|0.8419|0.846|0.8483|0.8489|0.8503|0.8493|0.8476|0.8471|0.8454|0.8436|0.8374|0.837|0.8376|0.8341|0.8343|0.8367|0.8355|0.8341|0.834|0.8382|0.8392|0.838|0.8348|0.8287|0.8255|0.8268|0.8263|0.8206|0.8168|0.8213|0.821|0.8217|0.8234
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7344|0.7337|0.7359|0.7391|0.7428|0.7444|0.7424|0.7393|0.7397|0.7372|0.7351|0.7319|0.7326|0.7319|0.7304|0.7276|0.7272|0.7291|0.7333|0.735|0.7354|0.7375|0.7353|0.7376|0.7383|0.738|0.7395|0.7407|0.7428|0.7437|0.7451|0.7441|0.7483|0.7534|0.7549|0.7496|0.7476|0.7528|0.7543|0.7536|0.7532|0.7562|0.754|0.7523|0.7526|0.7513|0.7499|0.7489|0.7478|0.7483|0.748|0.7488|0.7468|0.7457|0.743|0.7401|0.7399|0.7409|0.7422|0.7434|0.7448|0.7444|0.7372|0.7348|0.7363|0.7402|0.73|0.7303|0.7309|0.7302|0.7244|0.7238|0.7255|0.723|0.725|0.7238|0.7228|0.7228|0.7228|0.7264|0.726|0.728|0.7318|0.7332|0.7313|0.7322|0.7332|0.7333|0.7327|0.7331|0.7365|0.7397|0.7377|0.729|0.7283|0.7279|0.7272|0.7304|0.7303|0.727|0.724|0.7218|0.7218|0.7187|0.7219|0.72|0.7213|0.7251|0.7217|0.7209|0.7198|0.7225|0.7246|0.7243|0.7259|0.7256|0.7262|0.7264|0.7273|0.7282|0.7326|0.7267|0.7254|0.7218|0.7205|0.7207|0.7205|0.72|0.7208|0.7196|0.7175|0.7168|0.7164|0.7174|0.7177|0.7151|0.7152|0.7189|0.7197|0.7229|0.7257|0.7253|0.7286|0.7304|0.7253|0.7214|0.7194|0.7198|0.7191|0.7189|0.7189|0.7243|0.7224|0.7194|0.7214|0.7222|0.7228|0.7208|0.72|0.7174|0.7175|0.7149|0.7142|0.7161|0.7175|0.7171|0.7138|0.7075|0.7078|0.708|0.7049|0.7053|0.7047|0.7049|0.7047|0.7042|0.7041|0.705|0.7018|0.7033|0.7036|0.7032|0.7053|0.7036|0.7056|0.7025|0.7046|0.7042|0.7032|0.7068|0.7086|0.7103|0.7065|0.7059|0.7063|0.7139|0.7173|0.7181|0.7186|0.7178|0.7164|0.7154|0.7168|0.7182|0.7179|0.7196|0.7168|0.7168|0.7138|0.7146|0.7223|0.7242|0.7242|0.7262|0.7258|0.7272|0.7255|0.7225|0.7184|0.7187|0.7218|0.7227|0.724|0.7254|0.7221|0.724|0.7275|0.7266|0.7211|0.7206|0.7164|0.7142|0.7157|0.719|0.7168|0.714|0.7145|0.7174|0.7181|0.7211|0.719|0.7134|0.7139|0.7154|0.7143|0.7129|0.7051|0.7024|0.7084|0.7099|0.7125
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.97|2.995|3.02|3.0315|3.04|3.04|3.0475|3.059|3.064|3.066|3.0715|3.0759|3.0759|3.0759|3.077|3.0749|3.0724|3.0775|3.08|3.0852|3.081|3.081|3.0899|3.086|3.0849|3.0815|3.0899|3.0875|3.071|3.0675|3.066|3.0759|3.08|3.0875|3.0825|3.08|3.0859|3.0849|3.0849|3.0898|3.0884|3.0959|3.0925|3.0859|3.0859|3.106|3.1162|3.12|3.0925|3.083|3.09|3.1075|3.1084|3.1085|3.1098|3.11|3.117|3.1315|3.135|3.1475|3.14|3.1405|3.139|3.146|3.156|3.156|3.156|3.15|3.135|3.1514|3.1511|3.146|3.1355|3.1325|3.1295|3.13|3.136|3.1275|3.1244|3.1225|3.1233|3.1233|3.124|3.1155|3.1155|3.1194|3.1244|3.13|3.1291|3.1291|3.1095|3.1069|3.1035|3.1065|3.1044|3.1044|3.1044|3.1039|3.1025|3.0994|3.1025|3.1|3.0994|3.1025|3.1045|3.1044|3.1044|3.1044|3.1044|3.11|3.1075|3.1|3.1019|3.1044|3.1093|3.1094|3.1144|3.1075|3.1051|3.1044|3.1098|3.1144|3.1144|3.1025|3.0856|3.1075|3.0975|3.0944|3.0944|3.0872|3.0819|3.0794|3.09|3.1025|3.085|3.1044|3.0894|3.0819|3.0875|3.085|3.0819|3.0875|3.08|3.08|3.1015|3.1125|3.12|3.1239|3.1289|3.1279|3.1264|3.125|3.125|3.1348|3.1444|3.1475|3.1525|3.1375|3.1375|3.14|3.1391|3.1398|3.1393|3.15|3.1493|3.1575|3.1525|3.1525|3.1518|3.1625|3.1312|3.1275|3.1244|3.13|3.1344|3.04|3.0925|3.2143|3.2468|3.2517|3.2575|3.255|3.265|3.26|3.2775|3.2775|3.3375|3.365|3.3867|3.3895|3.4075|3.4156|3.4241|3.419|3.4126|3.419|3.4365|3.436|3.433|3.4483|3.4441|3.4416|3.447|3.4475|3.4475|3.4465|3.4465|3.4415|3.4339|3.423|3.4235|3.42|3.4199|3.4166|3.4166|3.4175|3.4176|3.4101|3.41|3.4082|3.4132|3.415|3.4075|3.3784|3.3512|3.335|3.33|3.325|3.3175|3.3165|3.3163|3.317|3.315|3.314|3.3147|3.3151|3.316|3.315|3.3153|3.3132|3.3114|3.313|3.3114|3.3114|3.315|3.317|3.3179|3.312|3.3031|3.2997|3.2975
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||6.175|6.2|6.2|6.15|5.9975|6.125|6.15|6.105|6.0375|6.0375|6.115|6.12|6.09|6.1125|6.12|6.11|6.08|6.105|6.09|6.14||6.105|6.135|6.08|6.15|6.095|6.095|6.095|6.15|6.15|6.095|6.095|6.095|6.09|6.095|6.0875|6.1|6.0725|6.075|6.0375|6.085|6.07|6.0725|6.075|6.075|6.0875|6.08|6.09|6.0875|6.0725|6.0725|6.075|6.055|6.0125|6.03|6.03|6.045|6.02|6.035|6.025|6.025|6.03|6.03|6.0062|6.005|6.005|6.005|6.0225|5.96|6.005|5.97|6.0275|5.97|6.0275|5.975|5.975|5.9725|5.96|5.97|5.9675|5.9575|5.9575|5.95|5.9575|5.95|5.9575|5.935|5.95|5.95|5.935|5.935|5.95|5.935|5.9425|5.935|5.95|5.935|5.935|6.0338|5.935|5.9387|5.93|5.945|5.975|5.805|5.955|5.955|5.94|5.96|5.935|5.935|5.95|5.95|5.935|5.95|5.95|5.814|5.9495|5.975|5.9475|5.945|5.91|5.7975|5.875|5.9475|5.925|5.93|5.935|5.9|5.925|5.895|5.8|5.9|5.8|5.77|5.92|5.8|5.8|5.8|5.8|5.78|5.875|5.79|5.97|5.8|5.85|5.8|5.8|5.8|5.85|5.815|5.8325|5.8325|5.8|5.89|5.815|5.805|5.815|5.79|5.79|5.805|5.8|5.77|5.79|5.77|5.7975|5.785|5.745|5.77|5.78|5.77|5.78|5.775|5.77|5.77|5.765|5.77|5.77|5.765|5.765|5.765|5.75|5.755|5.765|5.76|5.76|5.755|5.7575|5.75|5.745|5.745|5.765|5.7425|5.74|5.745|5.7525|5.735|5.755|5.755|5.78|5.755|5.75|5.76|5.76|5.76|5.76|5.7475|5.7575|5.7425|5.745|5.755|5.755|5.715|5.725|5.75|5.6625|5.76|5.735|5.755||5.78|5.76|5.72|5.72|5.7075|5.725|5.7175|5.705|5.7025|5.71|5.6975|5.7063|5.72|5.7225|5.6975|5.705|5.705|5.7|5.71|5.735|5.715|5.71|5.705|5.71|5.7175|5.7375|5.73|5.7375|5.735|5.735|5.74
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.687|7.6835|7.6775|7.682|7.6795|7.6785|7.677|7.6775|7.678|7.6795|7.6885|7.69|7.6955|7.6905|7.7005|7.7015|7.7005|7.7015|7.7015|7.7065|7.709|7.71|7.7105|7.7095|7.7095|7.7095|7.707|7.707|7.708|7.708|7.709|7.709|7.7085|7.709|7.716|7.717|7.7155|7.717|7.7175|7.715|7.715|7.7215|7.719|7.719|7.719|7.7225|7.723|7.724|7.726|7.723|7.723|7.7285|7.7235|7.72|7.72|7.7225|7.724|7.7205|7.7225|7.7285|7.721|7.7245|7.7235|7.723|7.7255|7.727|7.725|7.722|7.7255|7.727|7.7275|7.723|7.7235|7.722|7.722|7.7235|7.721|7.721|7.718|7.719|7.7185|7.721|7.7205|7.7205|7.7285|7.7295|7.722|7.722|7.7185|7.723|7.7245|7.725|7.722|7.7225|7.7175|7.719|7.718|7.718|7.718|7.7195|7.717|7.725|7.713|7.718|7.7225|7.7185|7.7185|7.7235|7.7195|7.7315|7.7315|7.723|7.715|7.7175|7.718|7.715|7.7225|7.7225|7.7225|7.7205|7.7265|7.7265|7.734|7.727|7.727|7.728|7.7245|7.727|7.7345|7.7375|7.7375|7.7305|7.7395|7.74|7.7415|7.7315|7.7355|7.728|7.7405|7.741|7.7295|7.734|7.74|7.7395|7.7405|7.743|7.7425|7.739|7.7395|7.7375|7.736|7.7345|7.735|7.7345|7.7365|7.736|7.7355|7.736|7.737|7.737|7.7355|7.7355|7.721|7.7245|7.7295|7.7275|7.7275|7.727|7.7235|7.7225|7.7165|7.7245|7.711|7.712|7.712|7.7055|7.712|7.715|7.712|7.7095|7.709|7.713|7.707|7.699|7.699|7.6975|7.6995|7.6985|7.6985|7.7|7.6995|7.6995|7.699|7.69|7.7015|7.7|7.7025|7.7025|7.708|7.709|7.7065|7.7065|7.7035|7.703|7.7025|7.702|7.7035|7.7035|7.703|7.7045|7.7075|7.7065|7.712|7.706|7.7075|7.707|7.7015|7.7065|7.7065|7.701|7.701|7.701|7.698|7.7085|7.7105|7.7115|7.7125|7.719|7.7105|7.712|7.7065|7.708|7.7165|7.7165|7.721|7.708|7.716|7.7045|7.7045|7.701|7.7055|7.6885|7.68|7.6855|7.6805|7.6885|7.694|7.6915|7.687|7.6845|7.712
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7875|7.7925|7.793|7.7936|7.792|7.7885|7.7864|7.7841|7.7844|7.7842|7.785|7.7839|7.7895|7.7889|7.7835|7.7825|7.7857|7.7892|7.7949|7.7945|7.7966|7.7941|7.7925|7.7935|7.7954|7.7949|7.7965|7.7954|7.798|7.7983|7.7982|7.7978|7.7986|7.798|7.7984|7.8002|7.8003|7.8007|7.8004|7.7975|7.7965|7.7957|7.7957|7.7957|7.7951|7.7892|7.7882|7.7908|7.7952|7.7974|7.795|7.7954|7.7921|7.7894|7.7882|7.7883|7.7875|7.7861|7.7857|7.7883|7.7891|7.7888|7.7881|7.7878|7.7826|7.7817|7.7817|7.7808|7.7803|7.7787|7.775|7.7761|7.7754|7.7735|7.7726|7.7724|7.7724|7.7724|7.775|7.7762|7.7764|7.778|7.779|7.7781|7.7778|7.7835|7.784|7.784|7.7833|7.7845|7.7842|7.7841|7.7825|7.7806|7.7825|7.7828|7.7831|7.7839|7.7835|7.7814|7.78|7.7806|7.7776|7.7772|7.7771|7.7745|7.7755|7.7737|7.7721|7.7708|7.7699|7.7705|7.7751|7.7768|7.7857|7.7867|7.7825|7.7825|7.787|7.7875|7.7881|7.7874|7.7858|7.7838|7.7821|7.7807|7.7782|7.7779|7.7804|7.779|7.7758|7.7748|7.7736|7.7723|7.7716|7.7701|7.7701|7.7779|7.7753|7.7691|7.7681|7.7699|7.7716|7.7706|7.7674|7.767|7.7661|7.7655|7.7649|7.766|7.766|7.7674|7.7661|7.7661|7.7652|7.7648|7.764|7.7628|7.7617|7.7607|7.7611|7.7628|7.7647|7.7636|7.7625|7.7625|7.7625|7.7609|7.7613|7.7601|7.759|7.7593|7.7582|7.7582|7.7561|7.7561|7.7573|7.7579|7.7586|7.7599|7.7586|7.7582|7.7611|7.762|7.7631|7.7619|7.7618|7.7641|7.7641|7.766|7.7657|7.7655|7.7653|7.7653|7.765|7.7655|7.7676|7.7673|7.766|7.7657|7.7625|7.7617|7.7611|7.76|7.759|7.759|7.7589|7.76|7.7606|7.765|7.7663|7.7644|7.7649|7.7717|7.7719|7.7761|7.7759|7.7759|7.7754|7.7754|7.7749|7.7735|7.7733|7.7725|7.7688|7.7683|7.7675|7.7668|7.765|7.7648|7.7641|7.7635|7.7646|7.7635|7.7611|7.7575|7.7576|7.7603|7.7604|7.7622|7.7582|7.7561|7.7561|7.7557|7.7555|7.7538|7.7534|7.7531|7.7529|7.7527|7.7524
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.475|24.48|24.475|24.4735|24.4645|24.468|24.46|24.4585|24.4535|24.45|24.45|24.449|24.44|24.416|24.4332|24.421|24.4065|24.403|24.378|24.3675|24.3525|24.348|24.3425|24.3243|24.306|24.2995|24.2965|24.2965|24.2865|24.3065|24.3065|24.2965|24.2915|24.271|24.269|24.231|24.2115|24.202|24.187|24.166|24.166|24.16|24.131|24.1285|24.1335|24.1255|24.117|24.1125|24.1125|24.1015|24.0905|24.11|24.095|24.0925|24.0925|24.092|24.091|24.091|24.081|24.0955|24.0805|24.111|24.0955|24.101|24.096|24.0775|24.098|24.0825|24.082|24.087|24.0945|24.078|24.091|24.0735|24.0735|24.065|24.055|24.072|24.0645|24.073|24.053|24.0575|24.0625|24.0375|24.093|24.0665|24.0665|24.066|24.066|24.0755|24.0655|24.0705|24.066|24.046|24.0365|24.049|24.049|24.074|24.067|24.058|24.053|24.077|24.052|24.071|24.0655|24.046|24.025|23.938|23.932|23.964|23.964|23.924|23.828|23.876|23.769|23.757|23.782|23.7455|23.717|23.707|23.71|23.725|23.7235|23.715|23.695|23.7225|23.6965|23.693|23.677|23.677|23.711|23.676|23.741|23.731|23.726|23.6775|23.6625|23.67|23.747|23.725|23.6775|23.7025|23.754|23.764|23.781|23.785|23.786|23.798|23.798|23.738|23.7375|23.772|23.8015|23.813|23.822|23.832|23.8375|23.8445|23.8745|23.8395|23.8735|23.8835|23.8765|23.9065|23.9265|23.9525|23.966|23.981|24.01|23.959|23.9545|24.025|23.9555|24.0015|23.957|23.946|23.966|23.9615|23.9735|23.9795|23.968|23.9525|23.9735|23.9785|23.949|23.9435|23.964|23.9555|23.9505|23.965|23.913|23.933|23.9445|23.9515|23.9565|23.9545|23.9505|23.977|23.9795|23.985|23.9855|23.986|23.9875|23.9825|23.9925|23.9975|24.011|23.9885|23.9885|23.9955|23.9905|23.999|24|24|23.96|24.0135|23.995|24.038|24.038|23.999|23.994|23.969|23.972|23.9935|23.9775|23.9785|23.9685|23.988|23.9635|23.9275|23.983|23.9675|24.035|24.03|23.987|23.9845|23.997|24.006|23.981|24.017|24.055|24.08|24.0495|24.0745|23.986|24.064|24.088|24.0645|24.0545|24.049|24.0335
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||6.555|6.5746|6.6413|6.6726|6.692|6.7385|6.6956|6.6572|6.6463|6.6336|6.6266|6.6146|6.6213|6.5898|6.5753|6.548|6.5492|6.5696|6.6146|6.6328|6.6178|6.6362|6.628|6.6383|6.6138|6.5992|6.6199|6.6146|6.6189|6.6184|6.6209|6.6292|6.6292|6.6468|6.6467|6.6227|6.6157|6.6547|6.6395|6.6506|6.6433|6.6316|6.627|6.6592|6.6529|6.6406|6.6289|6.6196|6.6112|6.662|6.6527|6.6979|6.6828|6.6751|6.6535|6.6047|6.6042|6.6256|6.5972|6.5511|6.5519|6.5389|6.4825|6.4672|6.4829|6.498|6.4716|6.4724|6.4797|6.49|6.4278|6.4265|6.463|6.4701|6.4519|6.4574|6.4345|6.4394|6.4328|6.46|6.4623|6.4577|6.4827|6.4952|6.4873|6.49|6.4899|6.4693|6.4467|6.4343|6.4516|6.4472|6.412|6.4104|6.3911|6.3797|6.3779|6.3753|6.38|6.3887|6.3668|6.3284|6.3193|6.3102|6.3258|6.3107|6.3176|6.3108|6.2934|6.3041|6.2945|6.3158|6.3166|6.3233|6.3448|6.3453|6.3576|6.3633|6.3664|6.3791|6.4071|6.3969|6.3829|6.3569|6.3559|6.3517|6.3808|6.3779|6.3843|6.37|6.3375|6.3263|6.3037|6.3036|6.302|6.2993|6.3119|6.3335|6.3372|6.3625|6.3923|6.3661|6.3744|6.3595|6.3478|6.3393|6.3208|6.3277|6.3111|6.3078|6.3063|6.3094|6.3244|6.2947|6.3029|6.3065|6.3011|6.2878|6.2822|6.2755|6.2607|6.2714|6.2644|6.2751|6.291|6.2854|6.2448|6.1656|6.1627|6.1743|6.1438|6.149|6.1396|6.1495|6.1474|6.1583|6.1419|6.1406|6.1263|6.1364|6.1508|6.1476|6.1255|6.1231|6.1342|6.1344|6.1405|6.1311|6.1441|6.176|6.1866|6.2171|6.193|6.1781|6.1872|6.1909|6.2374|6.2669|6.2509|6.2459|6.2291|6.2193|6.2295|6.2442|6.2453|6.2538|6.2732|6.2902|6.2664|6.2841|6.3071|6.3042|6.3137|6.3302|6.3481|6.3644|6.3625|6.3583|6.3741|6.4375|6.4213|6.4264|6.4376|6.4324|6.4201|6.4173|6.4034|6.3916|6.3422|6.339|6.3454|6.3183|6.3205|6.3387|6.344|6.3295|6.3288|6.358|6.3618|6.3557|6.3328|6.2825|6.2583|6.2673|6.2668|6.2188|6.19|6.225|6.2161|6.2206|6.2377
00037|91|/currencies/usd-huf|CURRENCY:HUF||307.41|309.255|312.435|314.94|315.915|319.415|319.04|317.13|317.205|315.7|314.515|312.685|312.925|311.525|310.675|308.625|308.1|308.14|313.63|315.235|315.395|317.08|317.935|320.37|322.995|323.9|325.225|325.82|325.425|325.52|325.955|324.155|324.55|325.06|324.695|324.065|324.87|326.01|322.88|322.98|322.755|321.16|321.33|322.6|321.59|321.05|318.66|319.51|321.23|325.065|325.53|325.39|326.655|327.995|325.05|319.625|319.3|321.085|319.875|319.41|318.185|316.21|310.915|309.93|309.99|309.81|308.565|308.625|309.185|310.44|308.49|308.77|312.54|314.2|311.925|311.75|310.285|310.245|308.37|309.875|308.685|308.85|310.36|310.325|309.705|309.89|309.035|308.075|306.375|305.36|307.5|309.27|307.625|305.78|304.045|302.825|302.42|300.46|300.305|300.605|297.6|294.95|294.66|294.87|295.425|294.965|295.735|293.87|292.125|292.22|291.81|292.815|293.295|293.91|294.6|295.725|295.69|295.335|295.76|297.605|298.885|298.95|298.26|298.11|297.86|298.53|300.13|300.83|300.15|299.81|298.015|298.115|297.3|297.72|299.295|299.585|300.46|303.415|302.99|305.41|303.4|301.675|304.35|303.89|303.9|303.13|302.435|302.35|299.025|298.82|298.86|301.43|299.045|295.24|295.305|296.15|295.53|294.925|293.2|293.5|292.855|292.49|291.115|292.885|296.13|297.25|292.99|288.945|288.035|287.165|283.09|283.05|283.15|284.15|283.92|283.82|282.985|282.98|282.695|283.645|284.935|284.765|284.29|283.51|283.825|284.92|285.475|285.785|286.3|288.875|292.235|294.61|293.995|294.115|293.35|293.845|296.575|298.72|297.85|297.63|296.55|296.69|298.03|299.71|299.77|299.92|300.585|299.74|298.69|298.96|299.92|298.81|298.785|299.635|298.925|300.015|300.5|300.88|303.76|304.67|306.05|306.45|307.905|307.9|307.05|307.06|308.125|307.86|306.535|306.515|307.905|305.27|305.71|307.035|306.58|304.365|304.21|307.405|307.44|307.55|304.475|301.61|300.145|301.07|298.98|296.48|294|294.65|294.57|294.84|294.915
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14365|14357.5|14315||14365|14357.5|14363.5|14317.5|14345.5|14304.5|14335|14330|14334.5|14299|14296.5|14293|14292|14284|14272.5|14296|14352.5|14377|14335|14270|14249|14240|14237.5|14235|14220|14207.5|14180|14217.5|14235|14305|14367.5|14360|14315|14329|14330|14327.5|14367|14310|14335|14377.5|14417.5|14392.5|14350|14334.5|14292.5|14312.5|14275|14262.5|14257.5|14255|14245|14210|14223|14237.5|14195|14187.5|14232.5|14262.5|14241|14220|14254|14325|14299.5|14262.5|14245|14185|14157|14172.5|14154.5|14142.5|14157.5|14122.5|14092.5||14059.5|14040|14062|14092.5|14210|14203|14201.5|14197.5|14212|14228|14245.5|14258|14305|14305.5|14292.5|14253.5|14247.5|14228.5|14236|14236|14235.5|14237.5|14195|14217.5|14235|14241.5|14220|14195.5|14252.5|14232.5|14176.5|14210|14252.5|14260|14255|14260|14359.5|14412.5|14408.5|14387.5|14377.5|14404|14422.5|14392.5|14372.5||14371.5|14366|14366||14375|14357.5|14347.5|14321|14304.5|14338.5|14422.5|14434.5|14482.5|14485|14465|14470|14488.5|14482.5|14530||14505|14490|14472.5|14477.5|14459|14471.5|14525|14492.5|14472.5|14456|14470|14515|14500|14497.5|14455|14415|14415|14432.5|14415|14397.5|14390|14370|14295|14235|14210|14197.5|14183|14222.5|14245|14250|14247.5|14295|14265|14247.5||14280|14285|14278.5||14315|14340|14340|14310|14280|14270|14215||||14187|14140|14247|14313|14426|14412.5|14447.5|14424.5|14425|14487.5|14477|14475|14520|14510|14510|14482.5|14525|14550|14600|14592.5|14595|14575|14540|14510|14470|14490|14510||14525|14480|14450|14420|14417.5|14425|14410|14390|14397|14400|14375|14415|14395|14390|14325||14390|14395|14335|14280|14250|14240|14265|14240|14105|14079.5|14065|14092.5|14070|14050
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.1764|3.1689|3.1522|3.1552|3.1647|3.1919|3.1797|3.1675|3.1573|3.1413|3.1313|3.1244|3.117|3.1084|3.1023|3.0969|3.1028|3.0972|3.1049|3.1035|3.0991|3.1056|3.0849|3.0807|3.0807|3.0983|3.0981|3.1002|3.0942|3.1089|3.1443|3.1456|3.1555|3.1484|3.127|3.0968|3.0891|3.1182|3.1016|3.0935|3.0898|3.0963|3.096|3.1244|3.1525|3.1504|3.1541|3.1394|3.138|3.1477|3.16|3.128|3.1294|3.0877|3.0845|3.084|3.073|3.0405|3.0875|3.1006|3.1057|3.1126|3.1033|3.0988|3.0826|3.1026|3.1044|3.1151|3.1|3.1119|3.1456|3.1602|3.1849|3.197|3.1982|3.2055|3.2074|3.2097|3.2089|3.2157|3.2169|3.2159|3.225|3.2227|3.222|3.2225|3.2224|3.2304|3.222|3.2133|3.2139|3.2121|3.2076|3.1994|3.1972|3.1958|3.1957|3.1985|3.2023|3.2064|3.2032|3.2045|3.2011|3.203|3.1997|3.1962|3.1999|3.2017|3.1998|3.1978|3.1996|3.2035|3.2011|3.2022|3.2137|3.2174|3.2172|3.216|3.2129|3.2227|3.2366|3.231|3.2271|3.2191|3.2115|3.2109|3.2192|3.2097|3.2158|3.2129|3.2118|3.2078|3.203|3.2082|3.2149|3.2246|3.235|3.2442|3.248|3.2545|3.2648|3.2668|3.2705|3.2877|3.2875|3.267|3.2544|3.2596|3.2762|3.2727|3.2706|3.2676|3.262|3.255|3.2583|3.265|3.2578|3.2471|3.2501|3.248|3.2403|3.239|3.2471|3.2564|3.2608|3.263|3.2547|3.2352|3.2357|3.2436|3.2401|3.2403|3.2406|3.2418|3.2434|3.2486|3.2459|3.2401|3.237|3.2452|3.2409|3.2411|3.2392|3.2383|3.2466|3.2492|3.2513|3.2517|3.2482|3.2708|3.2692|3.2798|3.2727|3.2536|3.2431|3.2451|3.2517|3.2585|3.249|3.2414|3.2404|3.2441|3.2401|3.2362|3.2359|3.2502|3.2562|3.2495|3.2473|3.2571|3.2757|3.2783|3.2793|3.2831|3.2887|3.2805|3.2791|3.2845|3.2927|3.3063|3.323|3.3281|3.3312|3.3191|3.3286|3.3201|3.3014|3.2864|3.2872|3.2948|3.2775|3.2783|3.2791|3.2892|3.3038|3.3035|3.2989|3.3166|3.3201|3.3214|3.3108|3.3015|3.2844|3.2943|3.2866|3.2905|3.2517|3.2611|3.2597|3.262|3.2615
00040|160|/currencies/usd-inr|CURRENCY:INR||74.6125|74.6228|74.6715|74.41|74.5558|74.874|75.054|74.697|74.56|74.2979|74.276|74.292|74.3605|74.213|74.125|73.916|73.783|73.7477|73.7552|74.005|74.245|74.3245|74.2525|74.375|74.244|74.0935|74.2895|74.567|74.592|74.945|74.9725|75.035|75.431|75.394|75.73|75.9434|76.0625|76.025|75.7635|75.57|75.5775|75.3815|75.3|75.259|75.183|74.936|74.891|74.7887|74.847|74.791|74.562|74.4475|74.31|74.359|74.286|74.1865|74.014|74.2105|74.284|74.315|74.287|74.2738|74.064|73.834|73.8763|74.1641|74.229|74.394|74.57|74.7935|74.74|74.75|74.884|74.862|74.887|74.6715|74.689|74.7485|74.877|75.0335|74.8812|74.97|75.1785|75.1615|75.0525|74.824|74.6985|74.5195|74.4085|74.12|74.0813|74.1215|74.079|73.729|73.61|73.615|73.5945|73.655|73.5555|73.615|73.413|73.335|73.421|73.5265|73.555|73.382|73.485|73.389|73.0595|72.987|72.934|72.94|72.9135|72.9065|73.1875|73.4555|74.094|74.12|74.087|74.0835|74.325|74.2615|74.227|74.133|74.117|74.24|74.1|74.2015|74.334|74.197|74.045|74.086|74.081|74.2035|74.316|74.245|74.218|74.3087|74.275|74.3305|74.3745|74.304|74.4925|74.535|74.6915|74.4985|74.434|74.459|74.398|74.402|74.47|74.652|74.5675|74.236|74.262|74.504|74.3325|74.205|74.2|74.1615|74.114|74.111|74.054|74.043|74.0535|73.8045|73.565|73.26|73.151|73.099|72.889|72.932|72.881|72.763|72.7412|72.819|72.833|72.855|72.483|72.3435|72.315|72.501|72.627|72.745|72.822|72.756|73.015|72.9307|72.956|73.1495|73.1875|73.475|73.3675|73.2805|73.273|73.251|73.595|73.7515|73.765|73.82|73.945|73.953|74.2875|74.505|74.6685|74.755|74.845|75.3005|74.507|74.567|74.2875|74.73|75.0545|74.965|74.733|74.53|74.184|73.4315|73.207|73.276|73.255|73.155|73.0505|72.727|72.481|72.3625|72.5575|72.5025|72.268|72.3055|72.4127|72.3195|72.501|72.365|72.381|72.625|72.583|72.7292|72.776|72.9275|72.74|72.5975|72.6875|73.26|73.167|72.946|72.282|72.263|72.3075|72.285|72.418
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1459.05|1459.26|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.25|1459.2|1459.2|1459.25|1459.25|1459.25|1459.5|1459.25|1459.26|1459.25|1459.25|1459.26|1459.52|1459.26|1459.25|1459.25|1459.26|1459.5|1459.25|1459.25|1459.25|1459.2|1459.2|1459.2|1459.25|1459.26|1459.2|1459.2|1459.25|1459.25|1459.25|1459.25|1459.25|1459|1459|1459|1459|1459|1458.5|1459|1459|1459|1459|1458|1458|1459|1459|1459|1459|1458.5|1459|1459|1459|1459|1459|1459|1458|1459|1459|1459|1459|1459|1459|1458|1459|1459|1459|1459.5|1459|1459.5|1459.04|1459.5|1459|1459|1459.5|1459.04|1460|1459.04|1459.04|1459.5|1459|1459|1459.04|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460|1460|1458.54|1458.54|1459|1459|1459|1458.54|1459|1458.54|1458.54|1458|1458.5|1458.54|1458.5|1458.5|1458.5|1458.5|1458.5|1458.5|1458.5|1459|1458.5|1458.5|1458.5|1458.5|1458.5|1458.5|1459|1458.5|1458.54|1458.54|1458.5|1458.5|1458.5|1458.5|1458.54|1458.5|1458.5|1457|1459|1458.5|1458.5|1459|1459|1459|1459|1459|1459|1459|1458|1458|1458.54|1458.54|1458.54|1459|1458.54|1458.54|1459|1459|1459|1459|1459|1458.54|1458.54|1458.54|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.5|1458.5|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1459|1459|1458|1459|1459|1458.54|1458.54|1458.54|1458.54|1459|1459|1458.54|1458.54|1458|1458|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1459|1459|1459|1458.54|1458.54|1458.54|1459|1459|1458.54|1459|1458.54|1459|1459|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1458.54|1458.54|1459|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1459|1458.54|1458|1458.54|1458.54|1458|1459|1458.54|1458.54|1458.54
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK||124.295|124.52|126.145|127.24|127.495|128.64|129.32|128.69|128.5|128.22|128.15|127.71|127.775|128.065|128.375|128.17|128.04|128.345|128.935|128.68|128.635|129.24|129.025|130.34|129.685|129.615|130.075|129.625|130.025|129.865|129.755|129.425|129.425|129.68|129.655|128.9|128.95|130.09|130.135|130.385|130.335|129.9|129.805|130.235|129.495|129.33|129.22|129.045|129.115|129.905|129.74|130.55|130.515|130.955|130.865|130.515|130.63|131.895|132.03|131.19|131.185|130.915|129.695|129.535|129.665|129.755|129.285|129.29|129.455|129.525|128.135|128.09|128.82|129.01|128.755|128.785|128.54|128.65|128.455|128.735|128.64|128.495|128.82|129.62|128.935|128.745|128.41|128.23|127.35|127.755|128.94|129.96|128.15|127.905|127.69|128.28|128.24|129.215|129.145|129.04|128.105|126.72|126.68|127.605|127.9|127.23|127.23|127.13|126.88|126.35|126.135|126.51|125.65|125.955|126.495|126.395|126.12|126.165|127.015|127.48|127.485|126.62|126.505|125.85|125.405|125.36|125.945|125.92|126.025|125.545|124.835|124.735|123.725|123.245|123.39|123.075|123.735|124.89|125.8|125.72|125.875|125.24|124.915|123.935|123.525|123.38|123.25|123.395|123.185|123.14|123.125|123.245|123.565|123.64|123.785|123.875|123.41|122.985|123.44|123.29|122.575|122.245|122.275|122.425|122.965|122.595|122.345|120.93|120.975|121.32|120.53|120.255|120.2|120.29|120.2|120.69|119.755|119.415|120.1|120.64|120.09|119.995|120.965|120.695|123.545|121.12|122.055|122.13|122.855|124.055|124.06|124.3|123.835|123.59|123.75|123.81|124.725|124.63|123.66|124.625|122.86|122.25|122.45|123.855|124.19|124.95|125.11|124.58|125.57|125.875|126.405|126.455|126.485|126.88|127.39|126.665|126.605|126.04|125.75|125.8|126.155|126.23|125.915|126.395|127.125|127.035|126.56|125.275|124.49|125.05|126.705|126.28|126.32|126.88|127.575|128.035|127.385|127.425|127.28|128.01|127.815|126.54|125.535|125.755|126.935|125.81|125.08|126.815|127.365|127.67|128.115
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||156.5|156.37|156.37|156|155.98|156.245|155.945|155.945|155.5|155.5|155.5|155.29|155.255|154.425|154.47|154.5|154.295|154.295|154.36|154.305|154.275|153.965|153.965|153.91|154.065|153.92|153.925|153.96|153.495|153.495|153.495|153.77|153.5|153.685|153.5|153.755|154|154|154|154.235|154.5|154.55|154.705|154.875|155.025|155.15|155|155.5|155.445|155.5|155.5|155.725|156.1|155.5|155.5|155.48|155.5|155.45|155.325|155.295|155.43|155.67|155.43|154.94|154.61|155.25|154.62|154.5|154.5|154.19|153.81|153.5|153.935|153.755|152.935|152.865|151.105|151|150.715|150|150.185|150|150|148.735||148|147.995|148|148|147.59|146.515|146.345|148.255|148.39|147.59|147.34|147.98|147.5|147.925|148.185|148.5|148.5|148.745|149.275|149.57|149.81|150.02|150.48|150.435|150.495|150.74|151.105|151.215|151.305|151.44|152.1|151.955|152.415|152.76|153.355|153.79|153.895|153.97|154.245|154.25|154.425|154.42|154.545|154.185|154.375|154.5|154.42|154.5|154.75|154.5||153.99|153.775|154.5|154|153.775|154.23|154.36|154|154.465||154|153|152|152|151.89|151.075|150.35|149.35|149.515|149.075|149.175|150.07|149.785|150.19|149.805|149.77|149.7|149.835|150.12|150.26|149.88|150.015|150|149.565|149.24|149.5|149.24|148.5||148.35|148.38|148.38|148.5|149.1|148.5|148.86|148.85|148.85|148.965|149.335|149.62|149.69|149.71|150|150.565|150.69|150.9|151.045|151.1|151.875|151.95|152|152.835|152.935|153|153.435|153.5|153.5|152||151.08|150.925|150.925|151|150.6|149.5|149.5|148|147.26|147.26|146.345|145.815|145.62|145.63|145.75|145.595|145.58|145.365|145.435|145|145|145.405|145.48|145.495|145.595|145.69|146|145.995|146.37|146.79|146.955|147.8|147.97|148.205|148.87|149.54|150.175|150.465|150.5|150.77|150.835|151.38|151.365|151|150
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7083|0.7079|0.7079|0.7083|0.7079|0.7079|0.7083|0.7083|0.7079|0.7079|0.7083|0.7079|0.7079|0.7082|0.7079|0.7082|0.7082|0.7079|0.7083|0.7079|0.7085|0.7079|0.7085|0.708|0.708|0.708|0.7081|0.7084|0.7079|0.708|0.7078|0.7082|0.7082|0.7081|0.7077|0.7077|0.7077|0.7083|0.7077|0.7077|0.7077|0.7077|0.7081|0.7076|0.7077|0.7077|0.7077|0.7076|0.7078|0.7077|0.7081|0.7081|0.708|0.7074|0.7078|0.7078|0.7075|0.7081|0.7082|0.7082|0.7075|0.7082|0.7077|0.7081|0.7079|0.7074|0.7079|0.7076|0.7079|0.7078|0.7081|0.708|0.7079|0.708|0.708|0.7079|0.7082|0.7081|0.7077|0.7077|0.708|0.7074|0.7077|0.7078|0.7072|0.7079|0.7076|0.7074|0.708|0.708|0.7074|0.7077|0.7074|0.7074|0.7076|0.7082|0.7084|0.7084|0.7077|0.7077|0.7078|0.7077|0.7078|0.7078|0.7081|0.7078|0.7078|0.7077|0.7078|0.7081|0.7082|0.7082|0.7077|0.7077|0.7077|0.7075|0.7075|0.7075|0.7078|0.7078|0.7077|0.7078|0.7078|0.7076|0.7078|0.7077|0.7077|0.7074|0.7079|0.7078|0.7079|0.7081|0.708|0.7074|0.7077|0.7078|0.7078|0.7078|0.7079|0.7078|0.7083|0.7083|0.7084|0.7084|0.708|0.7081|0.7078|0.7078|0.7078|0.7078|0.7079|0.7078|0.7078|0.7078|0.7078|0.7085|0.708|0.7082|0.7079|0.7081|0.708|0.7083|0.7082|0.7082|0.7082|0.7079|0.7078|0.7078|0.7078|0.7075|0.7079|0.7085|0.7079|0.7079|0.7079|0.7082|0.7079|0.7082|0.7081|0.7084|0.7085|0.7083|0.7084|0.7084|0.7079|0.7083|0.7083|0.7078|0.7083|0.7079|0.7082|0.7079|0.7083|0.7082|0.7078|0.7082|0.7083|0.7084|0.7084|0.7082|0.7079|0.7081|0.7081|0.7083|0.7085|0.7081|0.7082|0.7081|0.7079|0.7078|0.7083|0.7079|0.7082|0.7078|0.7079|0.7082|0.708|0.7083|0.7087|0.7079|0.7078|0.7078|0.7078|0.7078|0.7077|0.7082|0.7085|0.7084|0.7077|0.7074|0.7071|0.7071|0.7078|0.7078|0.7074|0.707|0.7072|0.7074|0.7074|0.7074|0.7083|0.7077|0.7077|0.7072|0.7074|0.7076|0.7084|0.7082|0.7078|0.7075|0.7075
00046|3|/currencies/usd-jpy|CURRENCY:JPY||114.77|114.325|114.155|114.565|114.92|115.115|114.465|113.77|113.665|113.47|113.595|113.955|114.205|114.445|114.125|113.48|113.995|114.375|115.12|115.045|115.51|115.625|115.615|115.285|114.955|115|114.935|114.67|114.705|114.3|114.29|114.065|113.945|113.55|113.325|113.135|113.555|113.62|113.425|113.27|113.22|113.27|113.305|113.395|112.77|112.555|112.705|112.665|112.53|112.985|113.045|115.235|114.82|114.485|113.905|113.58|113.875|113.93|114.1|113.755|113.755|113.805|112.77|112.715|113.075|113.295|113.505|113.715|113.46|113.935|113.385|113.25|113.385|113.68|113.46|113.405|113.645|114.075|113.88|114.01|113.64|113.21|113.225|113|112.145|111.51|111.23|111.2|110.865|110.825|110.9|111.235|111.205|110.925|110.53|110.25|109.75|109.12|109.18|109.32|109.665|109.205|109.105|109.525|109.845|109.69|109.62|110.135|109.685|109.7|109.59|109.915|109.875|109.585|109.7|109.78|109.915|109.615|109.41|109.65|109.565|109.485|109.475|109.12|109.11|109.54|110.31|110.31|110.275|110.02|109.695|109.405|108.72|108.875|109.185|109.36|109.42|109.74|109.58|110.115|110.085|110.01|109.795|109.33|109.065|109.73|109.71|109.93|110.195|109.98|109.73|109.53|110.395|110.52|110.795|110.95|111.025|110.42|110.43|110.495|110.48|110.69|110.62|110.21|109.715|109.94|110.165|109.8|109.98|109.595|109.31|109.3|109.22|109.195|109.185|109.36|109.535|109.42|109.325|109.35|109.74|109.03|108.715|108.565|108.69|108.605|108.75|108.57|108.835|109.07|109.195|109.4|108.59|108.35|108.46|108.335|109|109.14|109.025|108.895|108.71|108.43|108.57|108.065|107.64|107.475|107.81|107.875|107.965|108.01|108.61|108.61|108.75|109.015|109.24|109.2|108.995|109.575|109.665|109.96|110.365|110.54|110.265|109.745|109.37|109.13|108.715|108.445|108.4|108.515|108.605|108.625|108.745|108.77|108.91|108.49|108.355|108.335|108.41|108.305|107.815|106.965|106.675|106.67|106.36|105.85|105.83|105.185|104.92|104.98|105.235
00047|2143|/currencies/usd-kes|CURRENCY:KES||113.5|113.55|113.55|113.5|113.55|113.525|113.45|113.4|113.5|113.2|113.45|113.425|113.4|113.2|113.3|113.25|113.25|113.15|113.15|112.9|113.15|113.1|113.1|113.1|113|112.9|112.95|112.95|113||112.9|112.9|112.9|112.85|112.9|112.9|112.65|112.8|112.85||112.65|112.75|112.55|112.65|112.6|112.55|112.45|112.3|112.4|112.25|112.3|112.2|112.2|112.2|112.05|112.025|111.9|111.9|111.8|111.65|111.7|111.6|111.5|111.5|111.5|111.3|111.25|111.05|111.2|110.9|111.15|111|111|110.9|110.9|110.9|110.85||110.85|110.75|110.75|110.65|110.6|110.55||110.5|110.5|110.4|110.4|110.4|110.35|110.35|110.15|110.15|110.15|110.2|110.15|110|110.05|109.85|109.85|109.85|109.85|109.7|109.85|109.84|109.775|109.8|109.9|109.8|109.8|109.75|109.8|109.75|109.5|109.45|109.45|109.5|109.4|109.45|109.25|109.25|109.1|109.1|109.1|109|109|108.75|108.55|108.55|108.55|108.55|108.65|108.55|108.55|108.55|108.55|108.35|108.3|107.95|108.1|107.95|108.19||108.05|107.9|107.9|107.9|107.9|107.9|107.9|107.95|107.95|107.95|107.75|107.9|107.8|107.75|107.75|107.73|107.74|107.45|107.75|107.745|107.75|107.77|107.75|107.75|107.75|107.75|107.75|107.85|107.7|107.7|107.75|107.75|107.7|107.55||107.55|107.5|107.5|107.55|107.7|107.8|108.1|107.75|107.2|107|107||106.9|106.75|106.5|106.4|106.7|106.74|106.9|107.1|107.65|107.8|107.8|107.8|107.7|108.1|108.45|108.25|107.9|107.9|107.425|106.8|106.75|106.8|106.8|107.1|107.05|107.9|107.925|108.6|||108.6|109.3|109.45|109.5|109.65|109.685|109.8|109.84|109.7|109.65|109.6|109.65|109.65|109.55|109.6|109.6|109.65|109.65|109.6|109.6|109.6|109.65|109.75|109.55|109.79|109.7|109.55|109.45|109.55|109.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||84.6661|84.6661|84.6739|84.6753|84.6758|84.6761|84.6739|84.799|84.674|84.674|84.8091|84.6681|84.6714|84.7271|84.8074|84.6673|84.6914|84.6711|84.6713|84.6771|84.8271|84.6771|84.6771|84.6771|84.6771|84.7858|84.6564|84.6725|84.6771|84.6728|84.6728|84.6728|84.675|84.8229|84.6764|84.6719|84.6719|84.6737|84.6758|84.669|84.669|84.6729|84.6757|84.6742|84.6742|84.672|84.8168|84.6715|84.8159|84.6645|84.6645|84.8271|84.6771|84.6712|84.6674|84.8075|84.6717|84.8163|84.6724|84.5434|84.5935|84.8266|84.6268|84.827|84.6269|84.677|84.611|84.611|84.5482|84.6233|84.8245|84.6717|84.8163|84.6717|84.5371|84.5709|84.6237|84.5737|84.6739|84.5502|84.5521|84.6272|84.6771|84.7021|84.8271|84.6731|84.8191|84.7021|84.827|84.5513|84.8254|84.6725|84.8178|84.4269|84.6769|84.6771|84.6771|84.5|84.6014|84.6158|84.6657|84.6751|84.6751|84.6768|84.6771|84.8271|84.8271|84.7721|84.7772|84.7772|84.7271|84.7321|84.7271|84.7271|84.7271|84.7271|84.6254|84.3459|84.6113|84.4442|84.4386|84.3271|84.4771|84.5842|84.6467|84.672|84.8167|84.6223|84.6184|84.4125|84.3824|84.5823|84.5048|84.7325|84.375|84.7857|84.6926|84.3053|84.2321|84.0081|84.1581|84.4115|84.5263|84.5676|84.6171|84.7895|84.6377|84.5127|84.595|84.587|84.587|84.6255|84.5466|84.5674|84.8075|84.7971|84.4776|84.4592|84.4511|84.4511|84.4574|84.4512|84.4093|84.2867|84.3617|84.5994|84.4647|84.3384|84.58|84.3107|84.0116|84.3459|84.3399|84.3424|84.6581|84.3633|84.5068|84.4529|83.6435|83.6435|83.0686|82.9088|82.9088|83.2787|83.5406|83.6675|83.8097|83.9159|84.1521|84.3232|84.5628|84.5818|84.5818|84.6077|84.6077|84.5633|84.6479|84.6479|84.6228|84.626|84.6759|84.6771|84.6747|84.6503|84.5769|84.5769|84.5729|84.5729|84.6738|84.6238|84.6171|84.6171|84.6978|84.6728|84.6452|84.8135|84.814|84.814|84.814|84.8257|84.6518|84.6497|84.6417|84.6417|84.6667|84.6768|84.6771|84.7021|84.7271|84.6771|84.6771|84.6262|84.6262|84.6771|84.8021|84.802|84.577|84.7271|84.7772|84.7772|84.5771|84.6771|84.6771|84.5689|84.5521|84.517|84.6451|84.4861|84.5003|84.4697|84.2991
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4065|4062.9724|4063.4719|4052|4061.9719|4062.25|4063.9719|4064.4709|4065.9705|4067.2202|4069.2188|4066.4395|4070|4068.939|4074|4074|4060.5|4072.4675|4071.9675|4065|4072.4675|4072.4675|4072.2178|4070|4064.4714|4070.2188|4070.2188|4069.969|4067.47|4064.47|4070.9685|4070|4071.468|4071.2183|4070|4070.968|4068.2197|4068.969|4069.469|4065.9709|4069.4685|4069.4685|4068.4495|4069.469|4068.969|4068.4695|4067.7195|4066.2207|4066.4705|4065.2212|4065.4709|4068|4065|4062.1956|4063.9209|4063.4209|4063.4441|4065.4709|4063.25|4065|4068.4695|4070|4069.969|4071.5046|4066.9705|4066.97|4067.5|4063.4441|4065.4709|4065|4064.4709|4062.75|4066.97|4068.4695|4067.97|4068.4695|4068.969|4069.469|4067.938|4070.4351|4064.3821|4069.436|4069.9351|4061.3293|4075|4074.4299|4074.9285|4079|4075.9299|4078.2307|4074.1814|4074.1804|4069.9351|4075|4068.7249|4068.7249|4068.623|4072.6826|4072.6831|4070.6191|4070.8701|4074.1814|4071.3643|4073.1826|4076.6765|4073.9309|4074.4309|4074.9299|4075.9299|4081|4077|4076.6785|4070.8682|4072.6799|4065.8721|4069.123|4072.4326|4070.6191|4071.1191|4068.8743|4076.6765|4070.3701|4070.3701|4073.1826|4066.1221|4073.4319|4067.6252|4063.394|4068.123|4072.1072|4071.4341|4061.5811|4070.5|4072|4070.5|4063.3821|4058.5425|4061.0879|4070|4066.75|4062.386|4061.1411|4070.5|4072|4070|4071|4069.5|4070|4070|4059.6411|4063.6331|4068.937|4070.4351|4064.8821|4062.6931|4071.1819|4069.9351|4072.929|4073|4070.3643|4072.4319|4074.4309|4060.3264|4066.6262|4070|4071.4341|4072.9319|4074.4309|4075.3398|4070|4066.8882|4079.5|4070|4073.9319|4072.9309|4070.6191|4061.3325|4067.5|4063.384|4060.8882|4060.6392|4063.3821|4063.3821|4067.679|4065.8782|4068.042|4068.437|4069.436|4063.9419|4057.948|4058.6292|4056.6985|4059.9431|4050|4027|4044.666|4045.335|4041.177|4044.21|4042.9629|4045.957|4046.457|4045.458|4045.458|4040.5|4039.4321|4042.4641|4041.6731|4039.1831|4038.1831|4040.1926|4043.2124|4043.5|4042.4619|4031.9221|4036|4035.938|4034|4039.9651|4031.449|4037.5|4035.7224|4039|4036.5|4039|4043|4040.7151|4039.967|4035.9102|4033.8884|4041.928|4041.428|4044|4050|4042.1741|4047.959|4041.166|4046.4182|4048.9746|4056.5|4055.394|4057.25|4055.9836|4054.8503|4055.8503|4064.9409|4067.5|4060|4064.4409|4058.3921|4060
00050|650|/currencies/usd-krw|CURRENCY:KRW||1196.8101|1198.675|1198.825|1201.615|1204.205|1203.65|1200.145|1194.285|1195.17|1192.49|1190.135|1187.1851|1186.655|1185.9301|1189.495|1185.665|1184.04|1185.115|1192.295|1195.955|1197.3199|1197.2|1195.905|1192.75|1187.55|1186.67|1182.75|1184.0551|1185.3149|1185.02|1184.6899|1184.89|1189.5|1189|1186.79|1180.03|1181.625|1183.9301|1180.97|1177.03|1176.4|1172.62|1175.12|1176.5551|1179.7|1175.83|1173.3199|1173.33|1182.26|1189.9|1189.74|1187.8199|1185.02|1187.0601|1184.8149|1181.155|1177.92|1179.585|1175.3|1177.17|1176.3101|1178.17|1176.825|1173.36|1178.925|1181.215|1176.9399|1177.995|1174.03|1173.275|1167.8051|1166.0649|1165.45|1163.75|1166.96|1173.64|1172.985|1172.01|1173.73|1182.385|1180.87|1181.76|1186.295|1195.375|1191.89|1190.35|1188.15|1185.9|1183.835|1178.405|1179.2|1180.22|1181.205|1176.37|1173.98|1171.8051|1170.36|1178.25|1182.655|1181.47|1174.235|1165.205|1164.77|1166.375|1170.02|1164.835|1166.045|1161.145|1155|1154.53|1152.54|1155.045|1154.535|1155.1801|1161.88|1160.89|1162.97|1162.915|1163.105|1167.4301|1171.215|1169.655|1166.89|1164.605|1161.465|1160.375|1152.965|1151.89|1145.775|1142.35|1140.15|1140.62|1140.02|1146.59|1148.515|1142.035|1140.48|1149.24|1148.86|1151.26|1147.15|1146.855|1147.075|1146.545|1141.855|1137.995|1138.9301|1142.63|1141.215|1144.1801|1143.1801|1139.55|1135.03|1129.03|1128.125|1129.6|1128.275|1125.595|1127.645|1126.58|1124.1|1129.975|1131.17|1130.35|1130.91|1128.0551|1127.355|1115.745|1116.135|1114.45|1109.25|1111.925|1112.3|1108.99|1109.075|1108.77|1108.865|1106.78|1104.6899|1106.5|1112.86|1115.0699|1114.67|1120.355|1122.795|1122.24|1127.165|1124.605|1125.635|1125.95|1125.23|1126.165|1118.74|1114.95|1110.495|1109.48|1119.625|1122.1801|1118.84|1115.505|1106.52|1105.3|1108.3101|1108.265|1108.96|1113.9449|1114.125|1114.78|1110.29|1112.9351|1113.0551|1113.01|1112.095|1120.375|1120.285|1113.145|1114.59|1114.665|1116.575|1122.45|1126.285|1125.3149|1125.3199|1131.415|1128.765|1128.075|1131.925|1130.245|1125.02|1125.61|1125.3101|1120.035|1120.645|1128.14|1130.92|1127.27|1128.895|1135.3101|1133.38|1127.0601|1124.035|1123.36|1116.955|1102.0601|1113.095|1118.405|1105.7|1106.08|1108.24|1102.835|1102.225
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3022|0.3022|0.3023|0.3024|0.3027|0.3025|0.3023|0.3022|0.3022|0.302|0.3021|0.3021|0.3022|0.3019|0.3019|0.3017|0.3018|0.3021|0.3024|0.3024|0.3025|0.3025|0.3024|0.3023|0.3023|0.3023|0.3023|0.3023|0.3023|0.3024|0.3024|0.3024|0.3025|0.3026|0.3028|0.3029|0.3027|0.3026|0.3025|0.3025|0.3026|0.3025|0.3025|0.3024|0.3023|0.3023|0.3023|0.3022|0.3024|0.3023|0.3024|0.3027|0.3025|0.3025|0.3023|0.3022|0.3022|0.3022|0.302|0.3019|0.302|0.3016|0.3014|0.3014|0.3015|0.3016|0.3015|0.3014|0.3015|0.3016|0.3013|0.3014|0.3013|0.3015|0.3013|0.3012|0.3012|0.3013|0.3013|0.3016|0.3016|0.3014|0.3016|0.3015|0.3013|0.3013|0.3013|0.3013|0.3014|0.3009|0.3012|0.3011|0.3011|0.3009|0.3009|0.3009|0.3008|0.3008|0.3008|0.3008|0.3007|0.3005|0.3004|0.3004|0.3004|0.3003|0.3004|0.3004|0.3003|0.3003|0.3004|0.3006|0.3004|0.3006|0.3005|0.3007|0.3007|0.3007|0.3007|0.3008|0.3009|0.3007|0.3006|0.3003|0.3002|0.3007|0.3006|0.3004|0.3004|0.3004|0.3004|0.3001|0.3001|0.3001|0.3002|0.3002|0.3002|0.3004|0.3005|0.3005|0.3006|0.3006|0.3007|0.3007|0.3005|0.3005|0.3004|0.3003|0.3005|0.3005|0.3007|0.3007|0.3008|0.3008|0.3007|0.3011|0.3007|0.3007|0.3007|0.3005|0.3008|0.3009|0.3006|0.3007|0.3007|0.3011|0.3008|0.3007|0.3005|0.3007|0.3004|0.3005|0.3005|0.3006|0.3005|0.3007|0.3006|0.3005|0.3005|0.3004|0.3006|0.3004|0.3003|0.3005|0.3004|0.3004|0.3004|0.3004|0.3003|0.3007|0.3008|0.3008|0.3007|0.3005|0.3006|0.3009|0.3011|0.3011|0.3011|0.3011|0.3009|0.3008|0.3009|0.3009|0.3008|0.3009|0.3009|0.301|0.3009|0.3011|0.3013|0.3013|0.3013|0.3015|0.3016|0.3016|0.3015|0.3017|0.3018|0.302|0.3019|0.302|0.302|0.302|0.3016|0.302|0.3019|0.3018|0.3018|0.3018|0.3018|0.3016|0.3017|0.3017|0.3017|0.3022|0.302|0.3022|0.3023|0.3023|0.3024|0.302|0.302|0.3021|0.3021|0.3022|0.3023|0.3018|0.3018|0.3021|0.3024
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||431.925|433.3|433.3|433.7|433.8|433.46|433.66|434.485|435.31|434.7|435.385|434.7|434.45|434.35|434.785|434.9|434.25|434.45|435.45||||434.95|||435|432.25|431.84|431.65|431.8|432.25|434.6|435.2|436.7|437.7|||436.65|435.25|434.3|434.7|435.185|436.135|436.235|437.56|437.25|436.15|435.25|434.75|433.75|431.8|430.65|430.05|432.75|432.95|431.55|432.25|431.33|429.95|430.45|429.55|428.9|428.25|428.95|428.25|429.25|429.1|428.05|427.45|427.25|426.85|426.6|425.7|425.135|424.76|425.125|425.75|425.7|425.16|425.085|425.435|425.485|425.25|424.135|424.185|424.75|425.085|424.25|424.685|424.7|426|425.32|424.65|423.835|424.035|424.25|424.8|425.26|425.86|425.885|425.15|424.96|425.835|425.6|425.25|425.935|425.25|425.86|425.25|424.61|424.765|424.84|425.84|425.7||426.45|425.5|424.2|423.91|425.085|426.75|425.8|424.985|424.785|424.61|424.435|424.35|425.385|425.585|424.605|424.165|424.1|423.51|423.56|424.255|424.93|424.805|425.055|424.195|424.995|424.845|425.705|427.105||426.745|425.945|425.655|425.545|426.645|427.755|428.43|428.195|426.345|||426.595|426.095|426.305|426.595|425.645|426.445|426.445|426.695|426.145|427.245|427.33|426.42|425.78|426.53|426.255|426.48|426.88|426.33|426.855|426.53|427.42|427.185|426.955|427.265|426.955|427.455|427.455|426.855|426.405|427.455|428.555|428.23|426.255|425.855|427.255|427.955|426.605|425.955|425.955|||426.14|426.19|427.94||427.955|427.49|428.69|429.115|429.555|429.89|431.855|430.555|429.705|430.09|429.64|429.755|430.14|433.19|432.94|432.74|432.255|430.255|427.955|427.155|426.615|425.705|424.875|424.105|423.455|423.79|421||||419.3|418.585|418.05|418.325|418.535|418.44|418.835|419.5|419.25||419.45|419.54|419.2|418.39|417.44|415.185|414.395|414.845|414.395|415.89|416.49
00053|2149|/currencies/usd-lak|CURRENCY:LAK||11340.2002|11334.3496|11340|11345|11319.3496|11309.3496|11309.3496|11299.3496|11295|11300|11290|11285|11282.4502|11285|11318|11285|11256.5|11269.5996|11266.8496|11244.4004|11232.2998|11233.7998|11206.2998|11194.3496|11175.7998|11194.0996|11166.4004|11159.25|11157.4004|11157.4004|11152.4502|11138.4502|11131.9502|11129.9502|11085|11054.2002|11058.4004|11055|11037.2002|11004.8496|11000.5|10956.5|10930.0996|10900.5996|10888.5498|10855.3496|10872.1504|10839.25|10844.2002|10832.0996|10801.75|10834|10788.5996|10729.9502|10722.6504|10704.2998|10689.7002|10670.5|10654.5|10615|10607.5|10602.5|10511.75|10511.75|10425.0498|10381.1504|10348.0996|10315.25|10299.7002|10241.2998|10311.3496|10198.3496|10160|10199.8496|10184.9502|10181.6504|10137.4004|10123.3496|10130|10113.5996|10104.7998|10102.2998|10090.8496|10060||10077.4502|10052.25|10010||9969.165|9962.9854|9895.1055|9922.1602|9857.2803|9851.8301|9828.3301|9830.1748|9831.1699|9815.1904||9615.7598|9576.4248|9566.8701|9575.4248|9585|9564.8701|9564.875|9563.875|9553.3447|9581|9581||9554.3398|9574.4248|9571.2695|9559.1152|9575.4248|9575.4346|9566.8701|9568.8652|9574.9297|9568.8652|9568.8652|9576.4248|9565.8701|9578.4199|9555.3398|9573.3398|9561.3848|9558.8848|9557.6445|9543.9502|9554|9552|9552|9527.9502|9518.4502|9535.9648|9547|9547|9534.9199|9534.7852|9543|9545|9530|9517|9515|9505|9492|9473.0596|9473.0596|9481.7598|9479.5195|9485.5195|9475.5254|9476.5254|9474.5254|9458.5352|9466.9697|9456.0898|9465.0801|9465.5352|9458.6104|9455.0898|9455.1104|9454.5449|9456.5352|9449.5449|9442.5547|9428.085|9424.1553|9443|9423.6553|9426.0801|9415.7402|9412.7402|9442.4902|9450.9297|9420.1445|9446.54|9412.1748|9427.5703|9418.1504|9429.4746|9410.1797|9412.5898|9414.3496|9418.0752|9411.5898|9413.585|9413.6904|9415.585|9403.1104|9404.6104|9397.7305|9405.0498|9403.0996|9403.71|9400.5996|9401.1348|9391.3799|9408.0996|9401.2197|9410.5996|9413.0947|9402.71|9393.5|9401.2197|9398.2305|9385.2305|9403.0996|9408.0947|9415|9405.5996|9400.8896|9384.7305|9373.8799|9404.085|9392.6104|9374.5654|9383.75|9382.2402|9376.2695|9385.6201|9385.6152|9376.25|9370|9366.2598|9357.585|9354.46|9355.7998|9345.9648|9380|9380|9351.2998|9348.5703|9347.4902|9345.8555|9350.8203|9347.3848|9338.6953|9353|9325.3896|9334.6953|9330.3398|9334.665|9344|9335.165|9321.8604|9324.3496|9339.6553
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1510.745|1510.495|1510.495|1511.25|1511.245|1511.345|1511.245|1510.495|1510.495|1510.495|1510.595|1510.495|1511.495|1510.495|1512.2|1511.25|1510.495|1510.495|1511.345|1511.345|1512|1512|1510.495|1510.495|1511.345|1511.245|1511.345|1511.245|1511.345|1512|1510.495|1510.595|1511.245|1511.245|1511.3199|1511.095|1511.245|1511.345|1511.245|1511.345|1511.4449|1511.345|1510.8|1511.495|1511.245|1511.245|1511.345|1511.245|1511.245|1511.245|1511.245|1512.2|1511.495|1511.345|1511.245|1510.595|1511.245|1510.75|1511.495|1512|1511.245|1512|1511.345|1511.245|1511.245|1511.245|1511.245|1510.595|1511.245|1511.245|1511.245|1511.245|1511.345|1511.345|1511.245|1510.995|1511.245|1512|1510.595|1512|1512|1510.595|1510.595|1510.495|1512|1512|1510.495|1512|1510.595|1510.495|1510.595|1512|1510.595|1509.09|1509.09|1509.09|1510.595|1512|1510.595|1509.615|1510.745|1510.595|1510.495|1510.595|1512|1510.495|1510.595|1510.495|1512|1512|1512|1512|1510.495|1510.495|1510.495|1510.495|1510.495|1510.495|1512|1512|1509.615|1510.495|1510.595|1510.495|1510.495|1510.495|1509.09|1509.09|1510.595|1512|1512|1510.495|1512|1512|1512|1510.495|1511.12|1511.12|1512|1512|1512|1511.12|1512|1512|1512|1512|1512|1512|1512|1512|1510.495|1512|1512|1512|1512.2|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1506.6|1508|1508|1508|1507.745|1508|1507.245|1508|1508|1508|1507.745|1507.745|1508|1506.45|1507.9|1507.95|1507.95|1507.745|1507.745|1508|1507|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1510.745|1510.745|1512|1512|1512|1512|1512|1510.745|1512|1510.245|1512|1512|1512|1512|1512|1512|1512|1512|1511.55|1510.27|1512|1512|1512|1512|1512|1512|1510.495|1512|1512|1512|1512|1512
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|||201.535|201.36|201.36|201.16|201.16|201.535|201.16|201.16|201.36|201.36|201.5|201.36|201.5|||201.5|201.5|201.5|201.5|201.5|201.5|201.5|201.5|201.5|202|201.5|201.5|201.5|202|202|202|202|202|202|201.5|201.5|202|201.5|202|202|201.5|201.5|201.5|201.5|201.5|201.5|201.5|201.5|201.45|201.5|201.5|201.5|201.5|201.5|201.875||202|201.5|202|201.5|201.5|201.375|201.5|201.5|201||201.5|201.5|201.5|201|200.5|201.5|201.5|201.5|200.5|200.5|||200.5|201|200.5|200.5|200.5|199.5|199.475|199.5|199.5|199.5|199.5|199.475|199.475|199.475|199.5|199.475|199.4|199.4|199.4|199.4||199.5|199|199|199|199|199|198.95|198.995|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.5|199.49|199.5|199.49|199.25|199.2|199.2|199.2|199|199.4|199.5|199|199|199|199.5|199|199|199|199|199|199||199||199|199|199|199|199|199|199|199|199|199|198|198.5|199.25|199.25|199.125|198.75|199|198.75||198.5|198|198.875|198|197.5|198.5|198|198|198|198|198|198|197|198|197|197|197|197|198|||197|197|197|197|197|197|197||196.5|195|195.5|197|197|197|197|197|196.5|196.5|195|195|195||194|192.5|191|191|189|192|201|||201.25|200.5|200.4|200|199.5|199.5||198.75|199|199|198.25|198.5|198.25|197.5|198.25|197.5|196.75|197|198.75|197|196.5|196||195.75|195.25|195.5|194.5|194.75|194.75|194.5|194||193.75|193.5|193|193.5|194.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.5945|4.5946|4.5987|4.6061|4.6067|4.6068|4.5887|4.5891|4.5875|4.5837|4.5838|4.5782|4.5785|4.5746|4.5749|4.5722|4.5845|4.5904|4.5895|4.5895|4.5991|4.6|4.5921|4.5921|4.5957|4.5957|4.5954|4.5954|4.5961|4.5961|4.5951|4.6042|4.6042|4.6042|4.6032|4.6032|4.6029|4.6007|4.6007|4.5951|4.5951|4.5951|4.6|4.6001|4.5945|4.5945|4.5933|4.5933|4.596|4.6|4.615|4.6095|4.6095|4.6008|4.5934|4.5934|4.5934|4.5878|4.5789|4.5567|4.5567|4.5567|4.5523|4.5523|4.5568|4.5568|4.5568|4.554|4.554|4.5507|4.5502|4.5504|4.5496|4.5423|4.5423|4.5465|4.5465|4.5465|4.5597|4.5555|4.5561|4.5561|4.5622|4.5579|4.5579|4.5581|4.5558|4.5522|4.5522|4.5524|4.5597|4.5448|4.5394|4.5351|4.5337|4.5337|4.5313|4.5291|4.5316|4.5147|4.5147|4.5147|4.5142|4.5154|4.5146|4.5162|4.5169|4.5072|4.5072|4.5059|4.5141|4.5141|4.5148|4.5148|4.5192|4.5271|4.5271|4.5277|4.5277|4.5358|4.5399|4.5307|4.5222|4.5177|4.5174|4.5269|4.5269|4.5276|4.511|4.511|4.511|4.504|4.504|4.5044|4.5061|4.5084|4.5084|4.5177|4.521|4.5118|4.5118|4.5118|4.5118|4.5118|4.5118|4.5117|4.5106|4.5102|4.5104|4.5087|4.5211|4.5177|4.5074|4.5074|4.5145|4.5177|4.5062|4.5039|4.5019|4.5019|4.5019|4.4617|4.4622|4.5061|4.4897|4.4897|4.4674|4.4658|4.4673|4.458|4.458|4.4564|4.4563|4.4582|4.4563|4.4227|4.4227|4.447|4.4529|4.4535|4.455|4.4468|4.4468|4.4481|4.4563|4.4584|4.4567|4.4567|4.4567|4.4647|4.4647|4.4642|4.4639|4.4622|4.4622|4.49|4.49|4.4872|4.4872|4.4718|4.4717|4.4718|4.4795|4.4768|4.4768|4.4817|4.4822|4.4805|4.4805|4.4967|4.5003|4.5003|4.5007|4.5137|4.516|4.5165|4.5165|4.5216|4.5216|4.5341|4.5403|4.5403|4.5332|4.5278|4.5223|4.5223|4.5162|4.5022|4.5022|4.4926|4.4926|4.4926|4.5009|4.4974|4.4974|4.4992|4.4992|4.5089|4.5036|4.4743|4.4743|4.4717|4.4717|4.433|4.4377|4.4377|4.4421|4.4443|4.4443|4.452|4.452
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.2624|9.2721|9.3379|9.372|9.4006|9.4031|9.346|9.3039|9.2874|9.2765|9.268|9.2567|9.2629|9.2247|9.2138|9.1888|9.1867|9.2003|9.2503|9.2552|9.256|9.2573|9.2419|9.2575|9.2351|9.2388|9.2273|9.2247|9.2604|9.2482|9.2427|9.2403|9.2411|9.2593|9.2601|9.236|9.2318|9.2468|9.2388|9.2382|9.2416|9.1976|9.1955|9.1976|9.1965|9.2133|9.1962|9.2048|9.2094|9.2353|9.2313|9.2519|9.23|9.2184|9.2056|9.1685|9.1947|9.177|9.1483|9.1191|9.1164|9.0986|9.0504|9.0447|9.0588|9.0757|9.0583|9.0624|9.0578|9.0611|9.0219|9.0209|9.0505|9.056|9.0309|9.0303|9.0175|9.0212|9.0215|9.0402|9.0377|9.0358|9.056|9.0601|9.0553|9.0577|9.0605|9.0513|9.0336|9.0284|9.0449|9.0402|9.0021|8.9983|8.9858|8.9815|8.978|8.9765|8.975|8.9793|8.9565|8.938|8.9349|8.9407|8.9414|8.931|8.9319|8.9251|8.9102|8.9198|8.9122|8.922|8.9305|8.9354|8.9489|8.9565|8.9599|8.9766|8.9688|8.9794|8.991|8.9929|8.985|8.959|8.953|8.957|8.9748|8.9759|8.9673|8.9571|8.9306|8.9237|8.9089|8.9062|8.9058|8.8951|8.896|8.9182|8.9314|8.932|8.9534|8.9366|8.9441|8.9501|8.943|8.9353|8.9233|8.9269|8.9157|8.9004|8.9118|8.9197|8.9308|8.9084|8.909|8.9193|8.9159|8.8993|8.886|8.8851|8.8785|8.8833|8.877|8.8838|8.8883|8.8996|8.8711|8.8048|8.806|8.8271|8.8014|8.8081|8.8011|8.7992|8.798|8.8181|8.8112|8.8034|8.797|8.8146|8.8188|8.8099|8.7798|8.7819|8.7991|8.7956|8.8004|8.7878|8.7927|8.8243|8.8312|8.859|8.8366|8.8231|8.8228|8.8327|8.868|8.9045|8.9072|8.9062|8.8958|8.8666|8.8745|8.8869|8.8778|8.883|8.8982|8.9103|8.8875|8.9007|8.9191|8.9158|8.9214|8.9348|8.9405|8.949|8.9483|8.976|8.9952|9.0315|9.0254|9.0312|9.0407|9.0409|9.016|9.0378|9.0157|8.9843|8.9442|8.9467|8.9648|8.9596|8.962|8.974|8.9806|8.9579|8.9711|9.0007|9.0098|9.0008|8.967|8.9202|8.9004|8.9037|8.9262|8.8837|8.8693|8.8933|8.8769|8.8808|8.8912
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.85|17.835|17.835|17.85|17.88|17.83|17.83|17.825|17.916|17.973|18|18|17.9695|17.961|17.99|17.97|17.9352|17.932|17.916|17.887|17.885|17.83|17.7905|17.742|17.736|17.7265|17.7187|17.71|17.725|17.751|17.81|17.7847|17.771|17.751|17.697|17.697|17.692|17.671|17.692|17.6798|17.6761|17.5965|17.5845|17.5934|17.627|17.6822|17.6911|17.7022|17.7005|17.6939|17.7432|17.75|17.682|17.6783|17.6645|17.652|17.57|17.57|17.572|17.5905|17.4613|17.495|17.5|17.5012|17.4803|17.4562|17.4562|17.4576|17.4213|17.409|17.4083|17.4822|17.4825|17.4125|17.4078|17.3925|17.3414|17.2654|17.2338|17.2276|17.2355|17.2402|17.2878|17.3026|17.33|17.3636|17.3852|17.4525|17.4951|17.5|17.5075|17.5448|17.6|17.6292|17.6445|17.6395|17.6005|17.575|17.5745|17.5745|17.5624|17.5624|17.5695|17.525|17.485|17.47|17.45|17.45|17.495|17.59|17.6|17.6495|17.629|17.629|17.6295|17.6469|17.6301|17.6047|17.6135|17.6035|17.5623|17.515|17.5|17.475|17.4725|17.4925|17.564|17.6796|17.7526|17.73|17.7795|17.7722|17.8|17.808|17.8145|17.8144|17.8247|17.85|17.9075|17.97|18.0095|18.027|17.98|17.93|17.93|17.95|17.955|17.965|17.994|17.987|18.014|17.997|17.997|17.9995|18.024|18.006|17.9461|17.914|17.914|17.9146|17.944|17.924|17.8884|17.8864|17.7658|17.7345|17.7045|17.65|17.65|17.6572|17.6723|17.6385|17.6317|17.604|17.6045|17.5845|17.5645|17.5395|17.5395|17.5725|17.5749|17.565|17.5661|17.5952|17.6196|17.6245|17.6973|17.6645|17.6644|17.6644|17.6572|17.6445|17.6445|17.7021|17.7395|17.7185|17.7185|17.7348|17.694|17.694|17.6772|17.6845|17.7145|17.79|17.8344|17.8622|17.9041|17.9341|17.858|17.844|17.7795|17.7795|17.85|17.8478|17.8328|17.864|17.8642|17.9161|17.9515|17.959|17.984|17.999|17.999|17.914|17.8784|17.8638|17.8192|17.8042|17.7144|17.7144|17.6018|17.7|17.613|17.613|17.5928|17.5924|17.6005|17.555|17.5139|17.4975|17.4832|17.545|17.4797|17.4676|17.4438|17.4|17.4|17.4049|17.4442|17.4442|17.4342
00059|2158|/currencies/usd-mga|CURRENCY:MGA||3966.53|3978.6201|3978.6201|3973.9099|3981.9099|3978.03|3982.5|3971.6399|3971.6399|3975.99|3946.01|3986.21|3976.1001|3963.1101|3963.1101|3956.6799|3956.6799|3959.1699|3954.05|3954.05|3953.1699|3952.72|3950.72|3947.3899|3947.3899|3968.5|3956.6399|3956.6399|3957.9199|3955.4299|3957.5|3950.8401|3965.2351|3925|3960|3946.01|3946.51|3961.8999|3961.8999|3962.5|3953.3899|3953|3948.6001|3948.6001|3952.6599|3968.8899|3956.4199|3963.76|3963.21|3965.3101|3962.6299|3950.8201|3950.8201|3961.75|3961.75|3965.0901|3963.95|3959.5601|3959.5601|3966|3953.6799|3947.9399|3943.74|3937.5|3955|3943.1399|3956|3946.29|3955.5601|3962.5|3956.9199|3957|3947.75|3939.6699|3934.01|3928.21|3942.26|3926.95|3927.26|3926.78|3933.28|3921.98|3927.8401|3923.0701|3900.6201|3898.7|3898.7|3911.3201|3907.8401|3916.6101|3916.6101|3930.1899|3930.1899|3940.6699|3920|3930|3905.8999|3900.55|3885.55|3885.55|3870.72|3855|3856.1399|3855.6101|3844.27|3844.27|3844.1699|3844.1699|3838.6599|3833.1101|3833.1101|3842.03|3837.8899|3840.24|3848.4199|3848.4199|3841.5|3840|3830|3830|3830|3825|3815|3816.3301|3810|3811.5901|3806.1201|3815|3805.0701|3805.0701|3812.76|3812.76|3799.74|3789.9199|3789.9199|3810.1101|3801.01|3802.1799|3802.24|3789.3201|3789.3201|3794.5701|3794.5701|3825|3816.02|3823.1299|3787.8701|3765|3765|3758.72|3750.1201|3745|3822.9399|3845|3862.6799|3895|3881.97|3866.97|3770|3770|3770|3770|3765.5349|3761.51|3760|3764.1201|3755|3758.8899|3755|3790.47|3775|3773.46|3768.76|3768.76|3765.21|3753|3749|3741|3750|3751.1399|3750|3743.79|3735|3735|3759.49|3744.8101|3746.1101|3652.5|3745|3750|3747.52|3745|3741.8601|3750.8|3745.49|3744.52|3747.05|3750|3755.29|3747.05|3765|3763.78|3775|3759.21|3765|3765|3750|3769.1499|3757.53|3749.4299|3749.4299|3775|3780|3778.1399|3795|3793.3201|3793.5|3790.27|3796.2|3806.135|3785|3785|3760|3760|3782.835|3782.095|3770.45|3766|3765.5|3767.5|3765|3765|3769.04|3762.04|3762.04|3763.8101|3763.8101|3754.5801|3758.665|3754.3301|3739.8701|3733.1101|3725|3652.5|3742.7|3722.8301|3722.8301|3741.8301|3741.8301|3765|3740
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||54.605|54.435|54.405|54.705|55.035|55.185|54.645|54.56|54.395|54.33|54.245|54.2|54.335|53.95|53.885|53.695|53.68|53.945|54.275|54.255|54.435|54.42|54.315|54.485|54.15|54.305|54.255|54.22|54.35|54.325|54.315|54.295|54.375|54.46|54.515|54.275|54.24|54.565|54.4|54.5|54.475|54.335|54.74|54.555|54.42|54.36|54.35|54.235|54.105|54.465|54.525|54.865|54.78|54.63|54.52|54.18|54.24|54.315|54.14|53.76|53.7|53.665|53.2|53.08|53.11|53.285|53.165|53.08|53.04|53.105|52.775|52.765|52.945|52.985|52.815|52.85|52.855|52.9|52.735|53.005|52.995|52.945|53.21|53.205||53.225|53.19|53.135|53.03|52.885|53.055|53.07|52.68|52.645|52.46|52.435|52.515|52.455|52.4|52.415|52.19|52.15|51.995|51.935|52.185|51.97|51.955|51.945|51.755|51.795|51.75|51.915|51.86|51.915|52.08|52.185|52.205|52.3|52.375|52.39|52.635|52.61|52.495|52.27|52.225|||52.485|52.375|52.315|52.085|51.92|51.78|51.805||51.645||52.11|52.12|52.235|52.25|52.255|52.205|52.14|52.055|52.05|51.93|52.04|51.995|51.8|51.85|51.885|52.03|51.74|51.86|51.895|51.81|51.665|51.675|51.6||||51.725|51.68|||50.815|50.66|50.725|50.47|50.47|50.42|50.47|50.485|50.57|50.395|50.425|50.24|50.4|50.515|50.47|50.145|50.185||50.35|50.385|50.32|50.31|50.545|50.695|50.985|50.665|50.515|50.52|50.655|50.985|51.185|51.05|51.065|50.965|50.965|50.97|50.845|50.775|50.985|50.995|51.135|50.96|51.08|51.275|51.38|51.46|51.535|51.7|51.715|51.695|51.71|51.97|52.155|52.21|52.33|52.415|52.325|52.195|52.175|52.09|51.985|51.615|51.575|51.58|51.695|51.7|51.51|51.54|51.495|51.435|51.685|51.625|51.7|51.49|51.08|50.88|51.09|50.91|50.68|50.33|50.61|50.535|50.565|50.735
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778||1778||1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1793.5||1790.75|1788.25|1784.25|1778|1777.75|1771.75|||1769.5|1778.5|1777.75|1776.25|1775|1830|1808|1808||1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865||||1880|1915|1907.5|1915|1930|1962.5|1961.5|1965|1964|2079.5|1975|||1871.5|1871.5|1870|1871.5|1863|1835.5|1828||1825|1828|1830.5|1853|1808.5|1730|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1646|||||||||||||||||1557.5|||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR||42.75|42.97|44||43.15|43.15|43.35|43.25|43.05|43.15|43.25|43.25|42.95||43.15|43.15|43.1|43.1|43.1|42.75|43.1|43.1|43.09|43.1||42.85|43.1|43.1|43.1|43.07|42.95|42.95|43.225|43.1|43.15|43.1|43.1|43.075|43.05|43.025|42.8|42.75|42.75|42.72|42.8|42.8|42.72|42.72|42.72|42.96|42.92|42.75|43.025|42.97|42.75|42.92|42.65|42.925|42.85|42.75|42.675|42.6|42.625|42.6|42.6|42.6|43.4|42.6|43.05||42.6|42.6|42.6|42.59|42.6|42.6|42.55|42.595|42.35|42.595|42.595|42.48|42.6|42.55|42.45|42.495|42.495|42.45|42.45|42.445|42.445|42.25|42.15|42.4|42.4|42.39|42.15|42.15|42.36|42.2|42.3|42.275|42.28|42.05|42.25|42.25|42.1|42.1|42.1|42.1|42.35|42.35|42.35|42.4|42.4|42.375|42.375|42.15|42.15|42.15|42.3|42.5|42.45|42.2|42.15|42.45|42.475|42.2|42.495|42.495|42.45|42.445|42.2|42.45|42.45|42.4|42.495|42.495|42.5|42.5|42.45|42.25|42.495|42.545|42.55|42.5|42.545|42.3|42.5|42.2|42.48|42.45|42.45|42.4|42.65|42.65|42.5|41.75|42.2|40.3|40.75|40.85|40.3|40.3|40.3|40.7|40.35|40.745|40.4|40.55|40.55|40.45|40.25|40.25|40.3|40.2|40.4|40.2|40.4|40.15|40.15|40.25|40.1|40.35|40.13|40.15|40.15|40.1|40.295|40.3|40.6|40.15|40.15|40.1|40.1|40.15|40.15|40.35|40.15|40.15|40.1|40.295||40.15|40.1|40.1|40.1|40.15|40.15|40.3|40.1|40.1|40.05|40.35|40.3|40.1|39.85|39.85|39.85|39.85|39.85|39.85|39.85|40.05|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.7|39.9|39.95|39.75|39.95|39.75|39.65|39.55|39.6|39.45|39.5|39.45|39.5|39.45|39.5|39.4|39.45|39.45
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.45|15.46|15.45|15.46|15.45|15.45|15.45|15.45|15.46|15.46|15.45|15.44|15.46|15.46|15.44|15.45|15.46|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.46|15.45|15.45|15.46|15.46|15.45|15.45|15.45|15.45|15.45|15.46|15.45|15.44|15.44|15.46|15.46|15.45|15.45|15.45|15.45|15.46|15.45|15.45|15.46|15.46|15.46|15.45|15.45|15.46|15.45|15.45|15.46|15.46|15.45|15.46|15.46|15.46|15.45|15.46|15.46|15.44|15.45|15.45|15.45|15.45|15.46|15.46|15.45|15.45|15.46|15.46|15.445|15.46|15.45|15.445|15.46|15.445|15.46|15.325|15.46|15.325|15.35|15.35|15.445|15.35|15.445|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.35|15.46|15.46|15.46|15.43|15.46|15.46|15.46|15.43|15.46|15.43|15.43|15.35|15.35|15.445|15.35|15.35|15.35|15.46|15.35|15.35|15.35|15.43|15.35|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.46|15.43|15.35|15.35|15.46|15.35|15.445|15.35|15.35|15.35|15.46|15.35|15.325|15.325|15.46|15.46|15.325|15.46|15.325|15.46|15.46|15.325|15.325|15.35|15.35|15.35|15.35|15.35|15.35|15.375|15.35|15.375|15.46|15.375|15.375|15.375|15.46|15.375|15.375|15.445|15.375|15.445|15.445|15.375|15.4|15.35|15.35|15.35|15.35|15.35|15.335|15.335|15.335|15.335|15.335|15.335|15.325|15.375|15.315|15.35|15.35|15.35|15.375|15.35|15.35|15.35|15.35|15.35|15.35|15.375|15.35|15.35|15.35|15.35|15.365|15.445|15.35|15.375|15.375|15.375|15.445|15.415|15.46|15.46|15.445|15.35|15.355|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.35|15.35|15.35|15.35|15.29|15.35|15.46|15.35|15.35|15.35|15.35
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||801.5|809.29|810.7|811|811.155|816.245|808.5|810.375|815.955|812|816|815.595|815.645|812|818.45|816.4|813.2|811.155|812|808.5|812.93|812.605|808.5|809.5|814.33|812.305|812.305|812.355|807.94|810.1|811.05|809.5|807.78|811.78|812|816.245|816.07|816.07|815.665|814.24|814.92|810.895|810.895|810.44|807.125|815.445|815.445|813.415|815.435|808.5|815.665|816.07|815.655|812.97|813.535|811.06|811.91|815.5|808.5|811.5|811.5|815.26|814.855|814.855|809.75|812.27|814.695|814.695|814.695|814.695|814.695|812.23|812.505|812.49|812.155|814.45|810.155|815.26|811.635|809.45|811.505|809.5|809.5|810.155|815.26|815.26|809.97|809.265|810|810.155|810.155|814.635|810.155|811.505|809.5|810.155|810.155|810.64|811.17|810.18|808.165|807.17|807.17|808.45|808.45|812.3|812.3|807.17|807.17|807.17|812.3|807.17|812.065|812.3|807.17|811.435|811.495|811.435|811.495|808.865|810.69|809.605|808.42|806.595|809.85|812.3|811.44|809.85|809.85|808.65|806.755|806.29|808.65|808.45|812.05|811.185|811.185|803.485|808.3|809.1|807.5|808.3|809.1|808.3|808.3|809.1|804.185|804.185|809.1|803.77|808.25|803.77|804.185|807.81|804.185|799.36|794.5|804.795|799.245|799.745|799.245|797|803.095|800.205|800.205|798.255|798.09|796.225|796.87|799.095|797.395|795.485|793.655|791.245|791.245|791.245|791.245|791.63|791.245|791.245|791.245|790.53|793.455|793.56|793.43|792.57|791.245|793.43|791.63|797.47|794.825|793.39|792.46|792.925|788.725|789.18|787.18|789.58|786.54|791.82|787.66|784.725|787.66|785.5|786.28|786.09|783.185|784|784|781.725|781.5|779|779|780.93|779|779.3|778.475|779.3|779.67|785.565|783.17|780.93|779|780.93|778.305|777.555|777.31|779.615|778.49|776.56|776.75|779.075|773|777.43|777.685|779.675|779.075|774.5|775.3|776.425|777.63|777.63|778.79|777.365|777.595|777.63|777.63|776.215|773.505|774.695|774.715
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.5405|20.5123|20.4751|20.5|20.5895|20.7157|20.652|20.5488|20.5685|20.437|20.429|20.3829|20.3216|20.2764|20.2753|20.2773|20.2983|20.3118|20.3363|20.3515|20.3525|20.4039|20.3424|20.4149|20.4104|20.3269|20.4542|20.548|20.5605|20.5812|20.5725|20.6138|20.6975|20.7022|20.6922|20.6945|20.7588|21.0051|20.9641|20.8378|20.8382|20.914|20.8811|21.0033|21.1674|21.1574|21.2368|21.115|21.2799|21.6292|21.5625|21.3606|21.1856|20.989|20.816|20.663|20.619|20.6343|20.5567|20.4706|20.4453|20.4471|20.3044|20.2463|20.2855|20.303|20.4881|20.5075|20.7054|20.5427|20.3415|20.2526|20.1478|20.1138|20.1529|20.1249|20.1864|20.1567|20.2106|20.3043|20.3165|20.5058|20.545|20.739|20.6991|20.5256|20.4545|20.541|20.4795|20.4167|20.4058|20.4478|20.2763|20.0909|20.011|20.0448|19.9772|19.9295|20.057|20.0103|19.9045|19.8518|19.846|19.851|19.8472|19.846|19.8737|19.8846|19.8831|19.8659|19.8428|19.9218|19.9293|20.0266|20.1045|20.1679|20.2076|20.166|20.1975|20.2851|20.1453|20.029|19.9471|19.8715|19.8431|19.8288|19.856|19.9054|20.043|19.9955|19.8957|19.8874|19.8139|19.8272|19.8015|19.7985|19.8162|19.8762|19.9461|19.9893|19.9904|20.0817|20.1119|19.9995|19.898|19.8245|19.8668|19.8561|19.8131|19.8298|19.843|19.9337|19.9063|19.7726|19.7735|19.7444|19.9023|19.7815|19.767|19.7505|19.7045|19.714|20.1675|20.325|20.449|20.375|20.3262|19.9524|19.8847|19.8384|19.6416|19.6497|19.5967|19.689|19.7345|19.9015|19.891|19.879|19.84|19.8835|19.8972|19.826|19.8299|19.8097|19.8455|19.8619|19.8384|19.7955|19.7183|19.7614|19.753|19.9132|19.9253|19.8253|19.8585|19.8535|20.0655|20.148|20.139|20.1395|20.0125|19.861|19.8531|19.851|19.7958|19.8055|19.8584|19.8505|19.78|19.7922|19.889|19.8996|20.0103|20.0417|20.0697|20.0684|20.0636|20.1423|20.1395|20.2285|20.2665|20.2686|20.4032|20.5424|20.5604|20.537|20.5825|20.6634|20.5307|20.5296|20.286|20.2803|20.3111|20.5222|20.6266|20.5896|20.5798|20.8669|21.128|21.2135|21.0875|20.756|20.5493|20.5544|20.5751|20.7777|20.3695|20.3489|20.4965|20.4525|20.2516
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.1753|4.1775|4.1835||4.1815|4.188|4.1975|4.189|4.186|4.1825|4.1825|4.1845|4.1885||4.1815|4.1735|4.1715|4.177|4.191|4.1995|4.2025|4.1965|4.1875|4.1785|4.1665|4.164|4.17|4.1805|4.18|4.182|4.1925|4.2|4.205|4.205|4.223|4.205|4.206|4.229|4.2185|4.207|4.212|4.2075|4.2155|4.2265|4.2225|4.222|4.218|4.2|4.2025|4.2335|4.2295|4.2125|4.1955|4.1875|4.181|4.177|4.1725|4.1715|4.1585|4.1576|4.1635|4.1575|4.149|4.1495|4.1528|4.1575||4.1425|4.142|4.1423|4.139|4.1485|4.146|4.145|4.149|4.1495|4.1525|4.1515||4.1545|4.154|4.149|4.1575|4.1625|4.165|4.178|4.1775|4.177|4.172|4.17|4.1775|4.1835|4.1815|4.179|4.1815|4.1755|4.179|4.1825|4.1845|4.172|4.1595||4.1557|4.1455|4.1425|4.13|4.1445|4.154|4.1455|4.1425|4.145|4.1467|4.1435|4.1575|4.157|4.19|4.1875|4.203|4.216|4.2231|4.2368|4.238|4.2305|4.2368|4.2323|4.234|4.2315|4.2335||4.2215|4.211|4.211|4.2175|4.2205|4.2215|4.22|4.2207|4.2275|4.2273|4.2235|4.2222|4.2215|4.228||4.201|4.1997|4.195|4.1925|4.187|4.1825|4.174|4.1625|4.1475|4.146|4.1475|4.162|4.152|4.1425|4.1475|4.143|4.152|4.16|4.15|4.1415|4.1415|4.137|4.128|4.115|4.1105|4.1115|4.107|4.1145|4.1167|4.1195||4.1273|4.1189|4.125|4.117|4.1245|4.1315|4.1375||4.134|4.1355|4.137|4.139|4.124|4.122|4.1285|||4.1185|4.1045|4.098|4.11|4.114|4.1155|4.1015|4.098|4.088||4.0995|4.095|4.098|4.1068|4.1075|4.115|4.1128|4.123|4.125|4.122|4.127|4.1325|4.132|4.1305|4.1319|4.1225|4.1285|4.14|4.1375|4.1405|4.1435|4.1415|4.1415|4.1405|4.132|4.1275|4.1085|4.1075|4.1065|4.1023|4.1121|4.1108|4.1105|4.105|4.107|4.1155|4.111|4.074|4.055|4.0525|4.0445|4.0475|4.052|4.0475|4.036|4.0385|4.038|4.0371|4.0385
00067|2170|/currencies/usd-nad|CURRENCY:NAD||15.2249|15.2385|15.215|15.2075|15.4605|15.421|15.2145|15.125|15.2321|15.0868|15.08|15.099|15.2785|15.3583|15.3398|15.2705|15.265|15.355|15.5575|15.5703|15.555|15.6947|15.7432|15.8096|15.766|15.872|15.8835|15.7353|15.521|15.497|15.513|15.667|15.8337|15.7452|15.757|15.8035|15.898|16.0648|15.9895|15.8675|15.874|15.68|15.6631|15.8336|15.8305|15.8045|15.771|15.7395|15.8492|16.0735|15.9572|15.8092|15.8022|15.763|15.691|15.541|15.4489|15.4431|15.1874|15.154|15.229|15.195|15.0183|14.8564|14.8956|15.1405|15.1495|15.2289|15.3469|15.2222|15.1226|15.0546|14.8125|14.6538|14.7005|14.5647|14.3855|14.4015|14.4992|14.6246|14.643|14.7045|14.8185|14.912|14.8915|14.7875|14.831|15.0097|14.9565|14.8607|14.8364|14.984|14.9685|14.9165|14.8595|14.7351|14.5725|14.6545|14.66|14.7186|14.5355|14.381|14.248|14.1287|14.1248|14.0548|14.11|14.161|14.2244|14.2275|14.2515|14.312|14.3655|14.4465|14.5925|14.6895|14.8785|14.9025|14.9765|15.1085|15.1627|14.9166|14.8379|14.789|14.6895|14.731|14.6305|14.6143|14.7275|14.5744|14.4495|14.3311|14.225|14.2945|14.375|14.519|14.522|14.7095|14.7614|14.7605|14.676|14.504|14.5385|14.509|14.4021|14.3355|14.4465|14.4435|14.3804|14.2452|14.1624|14.2867|14.2505|14.1623|14.2008|14.2149|14.234|14.2116|14.22|14.145|14.02|14.1555|14.14|14.1458|14.2007|14.0565|13.9392|13.679|13.7085|13.6939|13.521|13.5635|13.5195|13.4815|13.4063|13.414|13.4925|13.508|13.681|13.7168|13.7256|13.6715|13.7375|13.8095|13.9|13.8905|13.9615|13.971|13.96|14.0803|14.0215|14.0565|13.9537|13.949|13.964|14.0495|14.183|14.3435|14.389|14.3685|14.2861|14.1465|14.2065|14.2549|14.2215|14.2312|14.201|14.2227|14.183|14.169|14.1457|14.151|14.3685|14.501|14.5445|14.4999|14.4465|14.4835|14.4885|14.529|14.6042|14.6103|14.7205|14.8671|14.8705|14.933|14.8585|14.7464|14.6935|14.674|14.645|14.6095|14.613|14.7735|14.8305|14.8039|14.788|15.051|15.2685|15.3268|15.2285|14.995|14.856|14.9205|14.892|14.8115|14.4495|14.3955|14.5274|14.6195|14.5215
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||416.02|415.8|414.76|414.76|415.5|415.49|415.32|415.12|415.03|414.95|414.95|414.67|414.5|414.29|414.29|414.1|413.94|413.6|413.6|413.21|413.04|412.8|412.74|412.74|411.93|411.25|411.2|411.19|411.15|411.17|411.18|411.15|411.15|410.16|410.16|410.07|409.97|409.95|409.97|409.97|409.97|409.99|409.97|409.99|409.98|409.95|409.91|409.89|409.89|409.89|409.89|409.88|409.85|409.88|410.84|410.82|410.68|410.65|410.65|410.64|410.6|410.58|410.55|410.5|409.5|410.47|410.45|410.4|410.3|409.5|410.25|410.25|410.23|410.2|410.18|410.88|410.8|410.82|410.89|410.9|410.82|410.8|410.8|410.75|410.77|410.8|410.78|410.8|410.8|410.77|410.77|409.76|409.76|409.26|411.5|411.5|411.5|411.5|411|411.5|411.5|411.5|411.5|409.5|411.43|411.2|410.75|411|410.25|411.5|410.75|410.5|411.5|409.5|411.5|410.5|411.5|411.5|409.5|411.5|411.7|411.8|411.7|411.5|411.065|410.5|409.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.25|411.5|411.5|411.5|411.25|411.25|411.5|411.5|411.5|411.5|411.25|411.25|411.5|411.5|411.5|411.25|411.5|411.5|411.25|411.5|411.25|411.25|411.5|411.5|411.5|411.25|410.75|411.5|410.25|408.5|410.5|410.5|408.5|408.5|408.5|412.59|410.25|408.5|410.25|408.5|408.5|410.5|410.25|410.5|410.5|410.25|407.5|412.6|408.75|410.5|410.25|412.7|409.5|410.815|413.4|408.75|381.09|381.09|381.09|381.045|380.75|381.09|381.07|381.07|381.035|381.05|381.05|381.05|381.05|380.75|380.75|381.025|381.025|381.025|380.75|381.025|380.75|381.025|380.75|380.75|380.75|381.025|381.025|381.025|381.025|381.05|381.05|380.75|380.75|380.75|380.75|381.05|380.75|380.75|381.05|381.025|380.75|381.025|380.75|380.75|380.75|380.75|381.025|381.025|381.05|380.75|381.025|381.025|380.75|381.025|381.025|381.04|381.04|380.75|381.05|381.05|381.05
00069|2172|/currencies/usd-nio|CURRENCY:NIO||35.44|35.435|35.435|35.45|35.395|35.435|35.435|35.435|35.435|35.435|35.435|35.435|35.44|35.38|35.43|35.39|35.38|35.38|35.39|35.325|35.385|35.38|35.385|35.37|35.385|35.385|35.37|35.375|35.38|35.37|35.4|35.37|35.39|35.115|35.38|35.37|35.38|35.35|35.225|34.925|35.21|35.21|35.21|35.21|35.195|35.21|35.21|35.21|35.21|35.21|35.21|35.23|35.21|35.21|35.185|35.21|35.21|35.205|35.225|35.225|35.2|35.23|35.2|35.15|35.2|35.21|35.2|35.2|35.2|35.2|35.21|35.125|35.225|35.2|35.085|35.125|35.075|35.125|35.125|35.145|35.125|35.125|35.125|35.17|35.16|35.15|35.15|35.125|35.125|35.125|35.08|35.08|35.08|35.075|35.045|35.08|35.07|35.075|35.075|35.08|35.08|35.075|35.05|35.08|35.005|35.08|35.08|35.08|35.055|35.03|35.115|35.08|35.045|35.08|35|35.045|35.075|35.075|35.045|35.035|35.075|35.075|35.05|35.075|34.995|35.08|35.045|35.08|35.08|35.04|35.08|35.025|35.025|35.115|35.115|35.115|35.045|35.075|35.11|34.98|35.075|35.085|34.925|34.925|34.925|34.925|34.925|34.925|34.925|34.82|34.88|34.89|34.89|34.89|34.895|34.925|34.89|34.89|34.89|34.79|34.89|34.89|34.815|34.89|34.925|34.925|34.925|34.89|34.805|34.89|34.89|34.925|34.89|34.89|34.84|34.855|34.89|34.89|34.89|34.855|34.855|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.7|34.87|34.89|34.89|34.89|34.89|34.89|34.89|34.865|34.9|34.86|34.865|34.865|34.83|34.865|34.865|34.865|34.865|34.9|34.865|34.865|34.865|34.825|34.865|34.865|34.855|34.865|34.865|34.9|34.865|34.865|34.865|34.84|34.865|34.865|34.865|34.83|34.865|34.9|34.9|34.835|34.83|34.865|34.865|34.865|34.865|34.865|34.885|34.865|34.865|34.785|34.865|34.9|34.875|34.865|34.825|34.865
00070|59|/currencies/usd-nok|CURRENCY:NOK||8.6869|8.7034|8.7543|8.8236|8.8853|8.9222|8.9201|8.8584|8.9098|8.8364|8.8053|8.7388|8.7415|8.6957|8.7126|8.6628|8.6287|8.653|8.765|8.8126|8.8261|8.8225|8.7851|8.8231|8.7912|8.7892|8.7687|8.7593|8.7933|8.8194|8.8018|8.8069|8.8673|8.9359|9.0164|8.9599|8.9415|8.9761|9.0319|8.9298|8.9338|8.866|8.8611|9.0116|9.0768|9.072|8.9805|8.9992|9.0031|9.0014|8.9573|8.9376|8.8814|8.8902|8.8868|8.7925|8.7088|8.7161|8.68|8.6378|8.6532|8.635|8.5006|8.476|8.4948|8.5421|8.4812|8.4853|8.3941|8.392|8.3272|8.3123|8.3529|8.3203|8.3141|8.3223|8.2819|8.2983|8.3264|8.3906|8.397|8.4093|8.4884|8.5269|8.5058|8.5132|8.5511|8.5162|8.5154|8.5456|8.6104|8.7128|8.6411|8.5868|8.5511|8.5718|8.5568|8.5924|8.6538|8.6875|8.583|8.5667|8.5613|8.5694|8.6251|8.6117|8.6497|8.6737|8.6328|8.6424|8.6048|8.6378|8.6652|8.6271|8.643|8.707|8.7868|8.7907|8.8111|8.8983|8.9462|8.8839|8.8652|8.8158|8.7803|8.7822|8.8214|8.8446|8.9143|8.8732|8.8046|8.7996|8.7715|8.7559|8.7675|8.7188|8.7205|8.784|8.8109|8.8084|8.8348|8.7745|8.8701|8.9243|8.8153|8.7881|8.7103|8.7162|8.6763|8.6406|8.6496|8.7076|8.6488|8.5225|8.5553|8.583|8.5843|8.5443|8.5161|8.4824|8.4514|8.4907|8.4782|8.5036|8.5604|8.514|8.452|8.3064|8.2936|8.3025|8.2541|8.2605|8.2366|8.2402|8.2514|8.2976|8.2899|8.2895|8.2452|8.3019|8.3322|8.3371|8.2781|8.2835|8.3259|8.2902|8.2757|8.2029|8.1756|8.2167|8.2183|8.3261|8.2441|8.2314|8.1894|8.2036|8.2984|8.2961|8.2785|8.2715|8.1793|8.1477|8.1663|8.2687|8.2693|8.2837|8.3104|8.3338|8.2463|8.2814|8.3543|8.3545|8.3785|8.4663|8.4713|8.4475|8.4489|8.4366|8.4809|8.4871|8.5112|8.5156|8.5033|8.532|8.5204|8.5611|8.575|8.5548|8.4889|8.4754|8.4754|8.3857|8.4045|8.4388|8.4072|8.4046|8.3763|8.4222|8.4545|8.5052|8.5072|8.4558|8.4359|8.4624|8.5451|8.457|8.3152|8.367|8.445|8.4181|8.404
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.496|1.4964|1.5007|1.5041|1.5155|1.5171|1.5012|1.4918|1.4902|1.4849|1.4792|1.469|1.4679|1.4678|1.4649|1.4546|1.4511|1.4582|1.4724|1.4725|1.4733|1.4708|1.4622|1.4651|1.4583|1.4592|1.4581|1.4613|1.4641|1.4625|1.4621|1.4613|1.4655|1.4762|1.4798|1.4698|1.4631|1.4729|1.4766|1.4691|1.4688|1.4653|1.4662|1.472|1.4765|1.4651|1.4635|1.4558|1.4583|1.4608|1.4574|1.4503|1.4372|1.4331|1.423|1.4184|1.4176|1.4241|1.4153|1.412|1.4186|1.4139|1.4018|1.3936|1.3931|1.4028|1.3929|1.3938|1.3905|1.389|1.3872|1.3854|1.3908|1.39|1.3929|1.3908|1.3851|1.3871|1.394|1.4073|1.4127|1.4198|1.4348|1.4345|1.4356|1.4366|1.4399|1.4327|1.4332|1.432|1.4383|1.4446|1.4359|1.4228|1.4217|1.4122|1.4095|1.417|1.4169|1.4182|1.4108|1.4006|1.4046|1.3981|1.4038|1.397|1.4016|1.4053|1.3978|1.3949|1.3945|1.4044|1.4127|1.4145|1.4251|1.4246|1.4329|1.4319|1.4354|1.4481|1.4593|1.4498|1.4383|1.4222|1.4186|1.4187|1.4187|1.4158|1.426|1.4227|1.4157|1.4134|1.4105|1.4246|1.4294|1.424|1.4244|1.4347|1.4271|1.4263|1.43|1.4312|1.433|1.4378|1.4254|1.4224|1.4193|1.4195|1.4265|1.4263|1.4276|1.4239|1.416|1.4072|1.4156|1.4209|1.4264|1.427|1.418|1.4104|1.4091|1.4135|1.4143|1.4211|1.4285|1.4247|1.4078|1.3974|1.3964|1.3978|1.3867|1.3863|1.3859|1.3822|1.3806|1.3857|1.3807|1.3749|1.372|1.3728|1.3702|1.3675|1.3667|1.379|1.3851|1.3845|1.3855|1.3793|1.375|1.3785|1.3781|1.3899|1.3729|1.3716|1.3688|1.3697|1.3813|1.3853|1.3872|1.3863|1.3781|1.3722|1.3757|1.3815|1.3806|1.3881|1.386|1.3851|1.383|1.3891|1.3928|1.3925|1.3983|1.4161|1.4173|1.4151|1.4158|1.4145|1.4144|1.4143|1.4187|1.423|1.4231|1.4215|1.4248|1.4279|1.4311|1.4254|1.3948|1.3921|1.3911|1.3755|1.3765|1.3876|1.3857|1.3824|1.3809|1.3888|1.3923|1.3904|1.3891|1.3749|1.3688|1.3685|1.371|1.3543|1.3394|1.3411|1.361|1.3614|1.3669
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3848|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3848|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.8396|3.8519|3.8475|3.8384|3.834|3.8345|3.8261|3.8317|3.8403|3.8319|3.8066|3.8305|3.8573|3.8382|3.8433|3.8675|3.8846|3.8826|3.9018|3.9154|3.9251|3.9556|3.939|3.9478|3.98|3.9828|3.9739|3.9526|3.9543|3.9895|3.992|3.9962|4.0292|4.0395|4.0375|4.0291|4.0301|4.0467|4.046|4.0454|4.053|4.07|4.0743|4.0683|4.0737|4.0638|4.0646|4.055|4.0535|4.035|4.0277|4.0173|4.0083|3.989|4.0036|4.0026|4.0052|3.9915|3.9887|3.9869|4.0124|4.0125|4.01|4.0083|4.0067|4.0059|4.0016|4.0044|3.9815|3.9871|3.9808|3.9688|3.9731|3.9679|3.9611|3.9479|3.9407|3.935|3.9375|3.9293|3.9135|3.9151|3.9681|4.0274|4.0666|4.0863|4.0874|4.1259|4.1248|4.1245|4.116|4.1234|4.1199|4.1166|4.104|4.1019|4.1007|4.1017|4.1038|4.1107|4.0995|4.0992|4.0949|4.0965|4.1004|4.0908|4.0892|4.0802|4.0858|4.0925|4.0835|4.0851|4.0691|4.0744|4.0813|4.0553|4.0658|4.0806|4.0837|4.0967|4.1007|4.0901|4.0827|4.0753|4.0657|4.0686|4.0826|4.0743|4.0424|4.0896|4.0689|4.0532|4.0436|4.0429|4.0459|3.9257|3.9232|3.9214|3.9077|3.905|3.9082|3.9189|3.9378|3.9388|3.9238|3.8897|3.9461|3.9523|3.9544|3.9455|3.9422|3.949|3.9373|3.9267|3.8898|3.8638|3.8419|3.8273|3.8814|3.8815|3.9665|3.9632|3.9659|3.9529|3.945|3.9145|3.8949|3.8774|3.8774|3.8781|3.8705|3.8398|3.8417|3.9045|3.8384|3.775|3.8212|3.8055|3.8195|3.7888|3.7669|3.8436|3.8186|3.8039|3.7495|3.7373|3.7417|3.7321|3.7101|3.6751|3.6432|3.6525|3.677|3.6775|3.6974|3.7935|3.8145|3.816|3.8108|3.7829|3.7745|3.7652|3.7699|3.826|3.7795|3.7478|3.7074|3.6862|3.6665|3.6265|3.6228|3.613|3.6135|3.6081|3.6149|3.5942|3.5914|3.5968|3.6333|3.6898|3.7375|3.7401|3.743|3.7462|3.7287|3.7283|3.7192|3.714|3.7093|3.7106|3.7018|3.6923|3.7004|3.6965|3.7029|3.6897|3.6824|3.6864|3.6949|3.6872|3.6773|3.6657|3.6627|3.6455|3.6426|3.6449|3.6425|3.6427|3.6467|3.6488|3.6481
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5119|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5112||3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4893|3.5054|3.5119|3.5054|3.5054|3.5054|3.5054|3.5112|3.4951|3.4951|3.4951|3.4951|3.5112|3.5112|3.5112|3.5054|3.5054|3.5054|3.5054|3.4893|3.5054|3.4922|3.5054|3.5054|3.4893|3.5054|3.5112|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5112|3.5054|3.5119|3.5119|3.5112||3.5112|||3.5054|3.5054|3.496|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054||3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4632|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4632|3.5054|3.5054|3.5054|3.5054|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4632|3.5054|3.4632|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5048|3.5112|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4835|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.5112||3.5054|3.5054|3.4893|3.4951||3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4812|3.4893|3.4893|3.5054|3.5112|3.4632|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.5112
00075|2179|/currencies/usd-php|CURRENCY:PHP||50.925|50.909|50.97|50.945|50.88|51.11|51.195|51.115|51.14|51.25|51.22|51.303|51.394|51.17|51.18|50.9675|50.98|50.94|50.95|51.16|51.15|50.98|50.86|51|50.92|50.9|51.01|50.54|50.165|49.97|49.94|49.99|49.895|49.82|49.81|49.81|49.83|50.15|50.25|50.26|50.25|50.17|50.219|50.22|50.32|50.315|50.3555|50.29|50.27|50.27|50.31|50.28|50.325|50.575|50.425|50.2125|50.225|50.283|50.08|49.765|49.71|50.0145|50.004|49.9165|49.994|50.2|50.5275|50.369|50.347|50.42|49.977|50.379|50.522|50.62|50.582|50.674|50.725|50.6675|50.645|50.7055|50.6125|50.51|50.529|50.7525|50.515|50.39|50.176|50.6|50.55|50.67|50.57|50.77|50.781|50.835|50.685|50.23|50.121|50.075|50.07|50.005|49.86|49.7|49.63|49.745|49.846|49.78|49.86|50.04|49.84|49.815|49.5775|49.765|49.64|49.5425|49.7085|49.745|49.6575|49.672|49.8975|50.085|50.173|50.32|50.26|50.315|50.41|50.335|50.32|50.335|50.274|50.268|50.1975|49.75|49.585|49.538|49.7275|49.857|50.028|50.115|50.2425|50.205|50.04|49.9475|50.1|50.52|50.31|50.12|50.0525|50.025|49.864|49.99|49.88|49.78|49.607|49.25|49.1|49.045|48.82|48.485|48.4625|48.4775|48.36|48.54|48.6475|48.627|48.415|48.31|48.07|48|47.7925|47.7|47.625|47.59|47.6625|47.5925|47.53|47.5825|47.7|47.7275|47.6|47.58|47.7075|47.9375|48.0475|47.995|47.9225|47.8125|47.721|47.7485|47.735|47.73|47.682|47.78|47.712|47.758|47.7375|47.728|47.829|47.925|47.9375|47.9705|48.09|48.27|48.3725|48.3045|48.24|48.195|48.2725|48.3075|48.23|48.2925|48.2925|48.345|48.4|48.4525|48.525|48.51|48.505|48.5175|48.435|48.486|48.51|48.489|48.465|48.4|48.407|48.403|48.509|48.53|48.469|48.48|48.47|48.56|48.56|48.495|48.4045|48.317|48.388|48.415|48.458|48.51|48.53|48.4775|48.41|48.431|48.5115|48.495|48.57|48.5525|48.505|48.41|48.38
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||173.75|174.875|176|175.89|176.375|176.535|176.575|176.225|176.17|175.875|176.075|176.075|175.915|175.745|175.85|175.775|176|175.875|176.425|176.35|176.075|176.385|176.35|176.1|176.31|176.03|176.8|177.925|177.9|177.69|177.875|177.9|177.875|177.75|177.575|177.7|177.75|177.675|177.4|177.25|177.185|176.925|176.5|176.29|174.95|176.225|175.3|174.8|174.6|175.1|174.5|174.6|174.05|173.45|171.3|173.08|173.25|173|173.55|173.75|172.775|172.45|171.25|170.25|169.74|169.45|169.4|169.19|169.7|170.45|170.865|171.4|172.45|174.2|173.5|173.2|172.4|172.35|172.29|170.5|170.35|170.5|170.35|170.075|169.95|169.7|169.95|170.29|170.3|170.075|169.65|169.75|169.565|169.3|168.725|168.69|168.19|167.9|168.14|167.675|167.2|166.8|168.2|167.905|167.45|167.115|166.75|166.55|166.895|165.625|166.4|166.125|166.25|165.525|165.18|165.5|165.275|164.85|164.15|163.75|163.75|163.835|163.965|163.58|163.56|163.125|163.05|163.285|163.1|163.125|162.525|161.95|162.95|162.1|161.375|161.575|160.9|160.95|159.8|160.05|160.69|159.555|160.8|160.825|159.35|158.95|158.45|158.625|159.075|158.8|158.55|158.365|157.85|157.775|157.5|157.27|157.785|156.8|157.275|157.275|157.125|157.075|157.585|157.125|156.55|155.95|155.95|156.275|155.76|155.575|155.07|155.35|155.15|154.7|154.375|154.25|154.3|154.175|153.975|153.375|154|154.3|153.915|152.7|152.965|153.06|152.7|152.7|152.575|152.115|151.75|151.78|151.9|151.925|151.96|151.525|152.05|152.375|152.595|152.675|153.055|153.125|152.9|153.9|153.075|152.925|152.75|152.58|152.575|152.55|151.95|152.45|152.825|152|151.945|151.95|152.4|152.33|152.725|152.645|152.405|151.975|151.2|152.69|153.715|154.15|154.565|154.86|155.585|155.185|155.05|154.83|155.225|156.165|156.535|156.64|156.665|156.685|156.63|156.715|156.64|156.975|156.815|157.285|157.545|157.52|158.015|158.475|157.88|158.755|158.59
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.9544|3.9557|4.0087|4.0503|4.0739|4.0855|4.0743|4.0489|4.0276|3.9875|3.9736|3.9718|3.9804|3.959|3.9534|3.9506|3.9423|3.9491|3.9885|3.9959|3.9975|4.0188|4.0241|4.0321|4.0317|4.0275|4.0448|4.0436|4.0539|4.0581|4.0717|4.0809|4.0817|4.0873|4.0943|4.0784|4.0778|4.0881|4.0888|4.0787|4.0708|4.0601|4.0486|4.0637|4.0549|4.0506|4.0473|4.0641|4.0966|4.1426|4.1556|4.1556|4.1556|4.1719|4.1527|4.1006|4.1002|4.1028|4.0771|4.0368|4.0405|4.0086|3.9573|3.9522|3.9552|3.9714|3.9423|3.9439|3.9646|3.9741|3.9509|3.9498|3.9675|3.955|3.9406|3.948|3.9265|3.9289|3.9182|3.929|3.9274|3.9313|3.9415|3.9602|3.959|3.9615|3.9272|3.9335|3.9464|3.9225|3.943|3.9582|3.9597|3.9276|3.9209|3.9209|3.9186|3.9288|3.9191|3.9104|3.8821|3.8572|3.8442|3.8405|3.8421|3.8351|3.817|3.8051|3.8015|3.7891|3.7865|3.7977|3.7963|3.8173|3.8609|3.875|3.8794|3.8821|3.885|3.8983|3.9138|3.8866|3.8775|3.8696|3.8668|3.8672|3.8933|3.8934|3.8817|3.8774|3.8345|3.8324|3.8096|3.8264|3.8282|3.8319|3.8417|3.8791|3.8777|3.8811|3.8723|3.8538|3.8756|3.8905|3.8761|3.8721|3.8538|3.854|3.8323|3.8212|3.8252|3.8296|3.8113|3.7806|3.7888|3.7974|3.7936|3.7878|3.771|3.7696|3.7676|3.78|3.775|3.7775|3.796|3.8111|3.7675|3.716|3.7195|3.7046|3.6647|3.6629|3.6492|3.6592|3.6593|3.6623|3.647|3.647|3.64|3.6601|3.6714|3.6709|3.6525|3.6532|3.6653|3.6697|3.6721|3.6916|3.6938|3.7206|3.7234|3.7387|3.7352|3.7346|3.7376|3.7394|3.7857|3.7846|3.762|3.7627|3.7582|3.7601|3.771|3.7689|3.7569|3.7626|3.7745|3.7771|3.7688|3.7727|3.7861|3.7952|3.798|3.7983|3.7938|3.8003|3.808|3.8318|3.8661|3.8785|3.8872|3.893|3.9395|3.9548|3.9242|3.9251|3.912|3.8918|3.8459|3.8449|3.8656|3.8321|3.834|3.8424|3.8268|3.8214|3.813|3.8314|3.8342|3.8409|3.8085|3.7613|3.7456|3.7528|3.7299|3.7064|3.6803|3.6997|3.6903|3.693|3.6902
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6976.3901|6989.6948|7034.6348|6994.9951|7039.7998|7067.6499|7039.2451|7008.1152|7010.9502|6988.4702|6973.23|6958.5249|6962.0898|6947.9302|6947.46|6955.2549|6941.5498|6940.9951|6925.085|6935.3398|6930.9199|6935.165|6898.0801|6862.3501|6868.3052|6877|6830.04|6800.3052|6795.8901|6791.8198|6795.585|6789.5049|6777.6602|6801.6602|6778.2402|6793.165|6780.1948|6777.3149|6779.54|6787.6348|6811.1548|6822.8149|6836.5|6817.2002|6784.1201|6795.4448|6798.9448|6818.7451|6826.6499|6792.1899|6817.79|6823.73|6817.6699|6824.6748|6831.855|6832.8149|6837.1099|6812.9751|6849.8501|6839.3848|6861.5|6858.4448|6868.2002|6856.5498|6869.1099|6874.5249|6872.96|6877.5449|6872.5898|6887.3052|6900.2949|6899.5601|6889.8398|6894.5601|6886.6299|6901.2051|6906.7451|6905.9302|6883.8252|6891.1099|6880.605|6888.5601|6891.3701|6877.0601|6871.1548|6865.645|6884.395|6905.48|6907|6887.5649|6893.5298|6885.9502|6885|6861.4199|6871.6099|6873.8501|6854.5552|6861.96|6860.0649|6863.5498|6876.6802|6884.3301|6887.8101|6883.7002|6899.6899|6899.1699|6896.5352|6894.8701|6898.0151|6909.0498|6918.7051|6911.5752|6905.04|6911.2798|6913.4199|6914.395|6923.0151|6913.75|6920.25|6921.52|6926.7002|6908.1602|6908.8398|6893.4902|6908.9902|6914.4648|6891.3599|6901.6499|6900.3101|6910.4399|6913.1851|6912.77|6910.165|6911.5449|6889.3848|6892.6899|6889.2451|6901.54|6911.4102|6899.1001|6887.6802|6871.395|6841.395|6819.4448|6830.9849|6822.7651|6833.9902|6819.0298|6776.4199|6786.4199|6774.4248|6773.98|6773.625|6770.4102|6750.77|6737.77|6736.8652|6731.2451|6742.48|6733.3799|6751.0098|6749.895|6765.8301|6754.145|6738.2598|6722.6299|6709.6299|6724.4951|6726.9199|6709.4448|6677.645|6677.6099|6655.7798|6657.5298|6702.1299|6735.8398|6753.3101|6751.4951|6751.5049|6750.6401|6770.0698|6719.5|6719|6715|6723.25|6725|6702.5|6688.7998|6698.7549|6689|6681|6660.4048|6684.5|6687|6761.3301|6739|6731.54|6670.5|6616.5|6577.5|6526|6526|6474.2148|6462.1699|6467.6152|6463.9102|6440.73|6420.5|6405.5|6385.25|6369.5552|6396.4448|6298.8901|6238.8799|6222.79|6227.2349|6211.5098|6268.9849|6375.9502|6343.165||6414|6426|6445|6444.2598|6442.73|6451.9199|6486.0498|6499.9302|6529.8999|6522.48|6545.2852|6576.0449|6593.4502|6603.3252|6594.5|6591.9551|6581.9702|6615.7251|6625.4351|6608.5|6656.6152|6608.5|6606.8501|6602|6600.9951|6607.0049|6589.7749|6599.7002|6587.7798|6596.2949
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6418|3.6627|3.641|3.641|3.641|3.641|3.6628|3.641|3.641|3.641|3.641|3.641|3.6641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.6609|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.656|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6558|3.641|3.641|3.6416|3.6418|3.641|3.6416|3.6416|3.6416|3.6527|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.6747|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6768|3.641|3.641|3.641|3.6416|3.6862|3.6416|3.6416|3.663|3.663|3.6879|3.641|3.641|3.641|3.663|3.6928|3.641|3.663|3.663|3.663|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.663|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641||3.6416|3.6416|3.6416|3.6416|3.6919|3.6416|3.6416|3.663|3.663|3.6985|3.663|3.663|3.663|3.663|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.663|3.6416|3.6416|3.641|3.636|3.641|3.641|3.6416|3.676|3.6416|3.641|3.641|3.6416|3.6888|3.6416|3.6416|3.6416|3.6416|3.6418|3.6416|3.6418|3.6416|3.641|3.6986|3.7055|3.663|3.641|3.641|3.641|3.641|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6418|3.641|3.641|3.6416|3.636|3.6418|3.6416|3.6416|3.641|3.6416|3.641|3.6416|3.641|3.641|3.641|3.663|3.6416|3.641|3.641|3.6416|3.641|3.6418|3.641|3.641|3.641|3.6418|3.6416|3.641|3.641|3.663|3.641|3.6416|3.641|3.641|3.641|3.6418|3.641|3.641|3.636|3.641|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.3067|4.3189|4.3643|4.384|4.3953|4.4259|4.3963|4.3712|4.3611|4.3604|4.3524|4.3482|4.3535|4.3287|4.3223|4.305|4.3048|4.3156|4.3467|4.3506|4.3505|4.3612|4.3588|4.3685|4.3517|4.346|4.3568|4.3535|4.3659|4.3654|4.3622|4.3628|4.363|4.3777|4.3766|4.3601|4.3559|4.3804|4.3697|4.3724|4.3699|4.3611|4.3578|4.378|4.3738|4.3662|4.3597|4.3561|4.3485|4.3739|4.3685|4.406|4.3962|4.3889|4.3825|4.3509|4.3502|4.366|4.347|4.3159|4.3136|4.3073|4.2674|4.2618|4.2668|4.2755|4.2595|4.261|4.2596|4.2625|4.2329|4.2323|4.2537|4.2541|4.2397|4.2432|4.2387|4.2409|4.24|4.2565|4.2588|4.2566|4.2676|4.2764|4.2693|4.2705|4.2724|4.2605|4.2566|4.2495|4.2594|4.2594|4.2337|4.2276|4.2183|4.2133|4.2112|4.2113|4.2111|4.2158|4.1969|4.1852|4.1809|4.1764|4.1855|4.1701|4.1757|4.1761|4.1618|4.1591|4.1515|4.1582|4.1617|4.1658|4.1783|4.1805|4.1852|4.1849|4.1892|4.1942|4.2155|4.2022|4.1935|4.1736|4.1618|4.1593|4.1811|4.1803|4.1828|4.1733|4.1495|4.1451|4.1322|4.1336|4.1321|4.1311|4.1361|4.1516|4.1525|4.1603|4.1753|4.1604|4.1707|4.1716|4.166|4.1667|4.158|4.1631|4.1481|4.1462|4.147|4.1513|4.162|4.1402|4.1458|4.1497|4.1448|4.1367|4.1297|4.1231|4.1153|4.1171|4.1141|4.1201|4.1295|4.1291|4.1001|4.0569|4.0512|4.056|4.0343|4.0358|4.0283|4.0361|4.0347|4.0395|4.0279|4.023|4.0143|4.019|4.0301|4.0245|4.0142|4.0142|4.0273|4.025|4.029|4.0219|4.0266|4.0471|4.0528|4.0693|4.0545|4.044|4.0441|4.0463|4.0798|4.0971|4.0835|4.0798|4.0624|4.055|4.0609|4.0718|4.0618|4.0676|4.0816|4.0903|4.0781|4.0875|4.1059|4.1057|4.1089|4.1161|4.1274|4.127|4.1252|4.1279|4.1345|4.156|4.1651|4.1695|4.182|4.1679|4.1442|4.1388|4.131|4.1235|4.0931|4.091|4.0915|4.0746|4.0761|4.0872|4.0904|4.0722|4.0713|4.0956|4.0982|4.0981|4.0736|4.0395|4.0257|4.0307|4.0289|4.0002|3.9806|4.0026|4.0026|4.0055|4.0129
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||102.395|102.68|103.73|104.245|104.515|105.16|104.545|103.915|103.74|103.685|103.48|103.375|103.49|102.915|102.8|102.37|102.37|102.645|103.34|103.5|103.46|103.77|103.635|103.84|103.55|103.26|103.5|103.42|103.695|103.7|103.61|103.66|103.66|104.025|104.01|103.595|103.5|104.06|103.785|103.935|103.805|103.59|103.515|104.01|103.87|103.725|103.58|103.5|103.265|103.87|103.77|104.645|104.47|104.23|104.095|103.38|103.31|103.745|103.265|102.6|102.585|102.385|101.415|101.23|101.335|101.53|101.15|101.12|101.17|101.26|100.52|100.495|101.03|101.025|100.755|100.805|100.685|100.765|100.625|101.07|101.115|101.02|101.28|101.525|101.42|101.47|101.51|101.295|101.12|100.93|101.19|101.225|100.54|100.425|100.26|100.03|99.96|99.99|100.04|100.07|99.65|99.465|99.27|99.215|99.495|99.125|99.245|99.165|98.86|98.965|98.685|98.965|99.115|99.165|99.47|99.575|99.785|99.69|99.875|100.12|100.35|100.35|100.13|99.74|99.68|99.58|99.96|99.94|100.06|99.77|99.295|99.005|98.71|98.79|98.725|98.665|98.78|99.195|99.27|99.495|99.59|99.345|99.62|99.56|99.365|99.36|99.13|99.22|98.91|98.92|98.79|99.29|99.3|98.855|98.835|99.035|98.84|98.685|98.575|98.45|98.155|98.3|98.19|98.35|98.56|98.535|97.88|96.79|96.65|96.85|96.4|96.415|96.255|96.27|96.27|96.515|96.265|96.12|95.91|96.015|96.315|96.25|95.82|95.76|96.12|96.06|96.115|95.975|96.04|96.505|96.62|97.055|96.755|96.44|96.49|96.57|97.375|97.775|97.55|97.4|96.97|96.77|96.91|97.19|97.065|97.125|97.32|97.46|97.23|97.44|97.87|97.98|98.08|98.34|98.47|98.625|98.565|98.68|98.985|99.47|99.7|99.74|99.96|99.825|99.65|99.47|99.345|99.17|98.465|98.405|98.485|98.065|98.105|98.33|98.395|98.035|98.03|98.51|98.57|98.79|98.405|97.5|97.03|97.31|97.395|96.435|95.955|96.51|96.48|96.525|96.71
00082|2186|/currencies/usd-rub|CURRENCY:RUB||75.6604|76.1473|75.6935|76.4645|77.2718|77.415|77.4233|78.5324|78.3099|76.9856|76.2921|76.0106|75.8714|76.018|75.6964|75.6077|74.4713|74.3172|74.4198|74.8564|75.1076|76.0446|75.37|74.44|74.1898||74|73.5559|73.3407|73.107|73.1447|73.1948|73.6078|73.7283|74.0745|73.5785|73.3666|73.6753|73.4085|73.2548|73.2846|73.4878|73.5199|73.865|73.522|73.3438|73.5377|73.7206|73.99|74.2753|74.68|74.495|74.1181|74.161|73.2186|72.7025|72.4975|72.3358|72.3373|72.0259|71.5177|70.9747|70.5283|70.6586|71.1553|71.0436||71.3399|71.3872|70.7361|70.2025|70.0709|69.4288|69.2347|69.7106|69.9529|70.8149|70.785|70.8155|70.9752|70.9076|71.3326|71.7577|71.7366|71.5601|71.6558|71.6866|72.3476|72.2749|72.4194|72.6676|72.5948|72.6216|72.4113|72.4467|72.7116|72.5741|72.6134|72.9684|72.8525|72.4713|72.2914|72.25|72.5727|72.6395|72.6897|72.8278|73.1484|72.9249|72.7222|72.5841|72.7032|72.8046|73.2035|73.4352|73.5448|73.9412|73.6679|73.7228|74.0173|74.1926|74.0199|73.3572|73.3534|73.2375|73.1743|73.3668|73.3563|73.519|73.3749|73.0071|73.0025|72.7248|72.795|72.6921|72.8343|73.0197|73.3982|73.5966|73.6203|73.524|73.607|73.9118|74.3|74.2323|73.977|74.0692|73.9634|73.8972|74.332|74.1805|74.6445|73.945|73.1803|73.2409|73.1565|72.8178|72.6502|72.2535|72.1066|72.0417|72.1377|72.3529|72.8247|72.9104|72.0935|72.0933|71.6702|71.7391|72.0421|71.563|71.7049|72.003|72.2733|72.7664|72.7742|73.053|73.1132|73.1205|73.2502|73.1646|73.327|73.3411|73.2099|73.4273|73.3656|73.4623|73.5487|73.5638|73.7625|73.7367|73.8389|73.932|73.839|73.5555|73.5504|74.2081|74.6075|74.7284||74.5074|74.2151|74.3648|74.7897|74.6468|74.6812|75.2482|76.3572|75.9461|76.0341|75.3355|76.1159|75.4927|75.8361|77.0863|77.0543|76.6469|76.8872|76.1915|76.0163|75.9329|75.6493|75.2353|75.4606|75.5728|75.6101|75.7438|75.7161|75.1212|74.3418|73.765|73.4488|72.9935|72.5404|72.817|73.2348|73.1935|73.6005|73.787||74.123|73.3583|73.4099|73.6246|73.9062|74.2633|73.3677|73.4157||74.05|73.8043
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1011.46|1011.24|1010.96|1010.96|1010.83|1010.72|1010.45|1010.3|1010.22|1010.13|1010|1009.87|1009.79|1009.6|1009.61|1009.36|1009.19|1009.02|1008.83|1008.7|1008.59|1008.42|1008.32|1008.12|1008.12|1007.93|1007.78|1005|1005|1007.32|1005|1005|1005|1005|1005|1005|1005|1005|1005|1002.5|1005|1005|1005|1002.5|1000|1002.5|1002.5|1004.98|1004.81|1004.63|1002.5|1004.13|1002.5|1002.5|1002.5|1003.35|1002.5|1003.08|1002.5|1002.5|1002.5|1002.6|1002.17|1002.05|1000|1001.68|1000|1001.38|1000|1000.5|1000.84|1000|1000|1000|999.9|999.17|999.41|999.28|999.04|998.85|997.5|998.37|998.24|998.04|997.79|997.5|997.25|996.97|996.68|996.43|996.16|995.94|995.65|995.38|995.21|995|994.83|994.79|994.57|994.32|994.06|993.78|993.5|992.5|993.56|993.41|993.16|992.97|992.61|992.59|992.39|992.11|991.89|991.69|991.52|991.36|991.12|990.99|990.79|990.62|990.42|990.14|990.11|989.96|989.95|989.76|989.63|989.39|989.19|989.19|989.26|989.07|988.85|988.85|988.71|988.54|988.34|988.34|988.33|988.11|987.94|987.69|987.52|985|985|987.43|987.18|986.98|986.98|986.83|986.68|986.44|985.94|985.94|986.01|985.87|982.5|983|985|984|985|985|985|985.08|984.92|984.64|984.64|980.35|984.3|984.05|984.05|984.06|983.88|983.83|983.73|983.56|983.38|983.24|983.05|982.83|982.68|982.58|982.34|982.18|982.12|982.08|981.89|981.87|981.75|981.5|981.37|981.37|981.21|977.5|977.5|977.5|980|977.5|977.5|977.5|980|977.5|980|980|977.5|977.5|980|980|977.5|977.5|977.5|977.5|977.5|977.5|977.5|978.71|978.48|978.28|978.28|978.28|977.5|977.5|977.5|977.74|977.74|977.38|977.38|977.17|977.17|972.5|972.5|976.87|976.68|976.5|976.4|976.3|976.22|976.21|976.21|976.21|976.11|976.11|975.97|975.97|975.79|975.79|975.71|975.41|975.41|975.47|975.34
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7513|3.7513|3.7511|3.751|3.7513|3.7513|3.7511|3.7508|3.7507|3.7507|3.7507|3.7506|3.7508|3.7511|3.7513|3.7515|3.7515|3.7515|3.7515|3.7515|3.7529|3.7527|3.7548|3.7541|3.7531|3.7544|3.7536|3.7536|3.7548|3.7548|3.755|3.7544|3.7541|3.7537|3.7506|3.7515|3.7515|3.7506|3.7506|3.7506|3.751|3.7506|3.7506|3.7506|3.7506|3.751|3.7506|3.7506|3.7506|3.7506|3.751|3.7506|3.7506|3.7506|3.7506|3.751|3.7505|3.7505|3.7504|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7501|3.75|3.7499|3.7499|3.7499|3.7499|3.7502|3.7503|3.7503|3.7504|3.7506|3.7504|3.7503|3.7503|3.7501|3.7497|3.7493|3.7492|3.7496|3.7501|3.7504|3.7503|3.7503|3.7503|3.7502|3.75|3.7499|3.7499|3.7501|3.7501|3.7503|3.7502|3.7502|3.7501|3.7499|3.7499|3.7498|3.7499|3.7497|3.7499|3.7502|3.7501|3.7501|3.7501|3.7499|3.7499|3.7499|3.7499|3.7501|3.7499|3.7497|3.7497|3.75|3.7501|3.7501|3.7501|3.7501|3.7506|3.7505|3.7506|3.7504|3.7504|3.7504|3.7503|3.7501|3.7501|3.7504|3.7504|3.7503|3.7502|3.7501|3.7501|3.7501|3.7499|3.7499|3.7499|3.7498|3.7497|3.7497|3.7497|3.7496|3.7497|3.7499|3.7498|3.7498|3.7497|3.7499|3.75|3.7499|3.7501|3.7499|3.7499|3.7501|3.7499|3.7499|3.7499|3.7499|3.7499|3.7498|3.7497|3.7499|3.7497|3.7499|3.7497|3.7497|3.7499|3.7501|3.7501|3.7501|3.7499|3.7499|3.7499|3.7499|3.7498|3.7497|3.7497|3.7498|3.7497|3.7497|3.7497|3.7497|3.7497|3.75|3.7499|3.7499|3.7497|3.75|3.7503|3.7503|3.7501|3.7499|3.75|3.7501|3.7499|3.7503|3.75|3.75|3.7501|3.7501|3.7502|3.7502|3.7499|3.7499|3.7499|3.7497|3.7497|3.7499|3.7504|3.7501|3.7502|3.7501|3.7505|3.7505|3.7504|3.7503|3.7508|3.7508|3.7511|3.7508|3.7505|3.7504|3.7503|3.7503|3.7501|3.7499|3.7502|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR||13.0195|12.9067|12.8747|13.1177|13.1061|12.985|12.8441|12.8994|13.2204|12.8115|13.092|13.1625|13.1735|13.196|13.1465|13.0106|13.0725|13.6201|13.7144|13.4717|13.4952|12.9167|13.0688|13.0157|12.8354|13.2092|13.2311|12.8575|13.1215|13.2921|13.1461|13.2833|13.0365|13.2907|13.1392|13.2162|13.1852|13.1838|13.3665|12.7844|12.7799|12.7614|12.775|13.4314|13.5451|12.8008|13.0688|13.2099|12.8797|13.2879|12.7903|12.8371|13.1439|12.764|12.9597|12.8766|13.1547|12.9195|12.9476|13.2099|13.0566|13.1059|12.9075|13.2346|13.0292|13.1011|12.911|12.9697|13.0841|13.6201|13.4251|13.0829|12.8165|12.7942|13.4675|13.6201|13.6201|13.2099|12.7627|13.2191|12.9444|13.1229|13.2288|12.9726|13.0329|12.8897|12.7325|12.8933|12.8085|12.8387|12.8207|12.8413|12.8916|13.0415|13.0026|13.17|12.8115|12.9056|12.8025|12.7593|12.7767|12.7654|12.8299|12.7896|12.8478|12.8496|12.7927|12.8082|12.7699|12.861|12.725|12.8916|12.772|12.7976|12.8485|12.8876|12.8402|12.7849|12.8055|12.7551|12.9099|12.9515|13.0265|13.1161|13.0877|13.3511|13.4101|13.6|13.3039|13.6567|14.1587|13.6201|14.4766|14.1704|14.3798|13.2058|13.6201|14.1208|14.5145|14.3687|14.6047|15.1434|14.1192|14.0525|14.4462|14.3441|14.4348|13.9782|13.8646|13.9986|13.4753|13.6214|13.8715|13.9875|13.3771|14.3717|14.1125|14.3905|14.2987|14.0471|14.6518|14.9838|14.724|14.5838|15.0569|15.0015|14.6019|14.4401|14.7327|14.8652|15.024|15.507|15.3109|15.6418|14.7107|15.2273|15.8069|15.8339|15.4545|15.073|15.7995|15.8159|15.8027|15.7737|15.7459|15.7179|15.6795|15.665|15.4887|15.0749|14.9595|14.7849|14.8253|14.8058|14.4383|14.2265|14.2439|13.6201|14.1495|14.1438|13.6201|13.6201|12.8194|13.3062|12.9886|12.9309|12.9361|13.0213|13.0583|13.0348|13.0216|13.2943|14.3461|17.8396|18.4275|16.7474|17.1779|18.4203|17.9307|18.604|19.2556|19.2331|19.7729|20.0651|20.4968|20.3381|20.4007|20.4965|20.4361|20.4792|20.4977|20.6145|20.6237|20.6234|20.4621|20.4652|20.5466|20.5415|20.4908|20.4932|20.4625|20.6395|20.5753|20.5412|20.4867|20.5991|20.5149|20.5508|20.2192|20.4007|20.3431
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||441.9242|441.6252|441.2252|441.2249|440.6252|440.6252|440.6252|440.6252|440.625|438.6352|438.6352|438.6262|438.6242|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9042|437.9051|437.9051|437.9049|437.9048|437.9049|437.9042|437.9041|437.9042|437.904|437.9042|437.9041|437.904|437.9032|437.9032|437.9032|437.9032|437.9032|437.9032|437.9039|437.8952|437.9032|437.9032|437.9032|437.9039|437.9552|437.9551|437.9662|437.9689|437.9731|437.9792|437.9898|438.0281|438.0402|438.1032|438.2162|438.2161|438.2322|438.2446|438.3069|438.3262|438.3262|438.3419|438.5219|438.5272|440.4982|440.4979|440.5262|440.5921|440.5932|440.5852|440.5942|440.5942|440.5902|440.5902|440.5892|440.5912|440.5892|440.5512|440.5872|440.5872|440.5852|440.5852|440.5902|440.5952|440.6272|440.6271|440.6301|440.6372|440.6389|440.7312|440.7312|440.9001|440.7882|440.7881|440.8622|440.7782|440.7781|440.7781|440.7842|440.7842|440.7842|440.8318|441.502|441.5262|441.5982|441.5982|441.5999|441.5982|441.5923|441.5982|441.5982|441.6301|441.6412|441.6562|442.7812|442.7932|442.8372|444.0341|445.046|445.4382|445.438|445.4272|445.4272|445.4279|445.4282|445.4281|445.4282|445.4282|445.4282|445.4492|445.4492|445.449|445.449|445.4489|445.4492|445.4392|443.9417|443.9426|443.9435|444.1277|444.1277|444.1277|444.1277|444.1277|444.1377|443.1276|443.6371|443.1276|445.5456|448.2817|448.2814|448.6747|450.2807|451.1996|451.2357|451.0807|451.0807|448.7597|443.7917|443.7907|438.1427|437.6266|438.1157|436.2917|436.2917|434.5217|434.1107|433.6017|429.8567|429.8567|427.4747|427.4697|427.4027|427.2497|427.2497|426.7127|425.6297|422.6277|417.3557|417.3557|417.3127|413.9877|411.2877|411.2777|409.2077|400.2277|400.2277|400.2277|400.2277|400.2277|400.2277|400.3177|400.3277|400.3277|400.3277|399.3777|399.3777|397.615|392.527|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1777|379.1777|379.1777|379.1777|378.6777|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1276|375.1277|55.1026|55.1026
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.0616|9.0619|9.167|9.2471|9.3023|9.3652|9.2971|9.2324|9.2412|9.1755|9.1521|9.083|9.0896|8.9997|8.9875|8.9069|8.8975|8.9295|9.0294|9.0456|9.0428|9.09|9.0414|9.0654|9.0274|9.0237|9.0159|9.0169|9.0396|9.0892|9.0546|9.0637|9.0702|9.1104|9.111|9.0168|9.0035|9.0693|9.0653|9.0427|9.0306|9.0287|9.0187|9.0499|9.0714|9.0374|9.0255|8.9937|9.0039|9.0598|9.0647|9.0568|9.0278|8.9712|8.9246|8.8544|8.8403|8.8378|8.779|8.7311|8.6893|8.684|8.5654|8.5379|8.5472|8.5587|8.5197|8.5206|8.5055|8.5094|8.5054|8.5108|8.5534|8.5878|8.5569|8.5589|8.5724|8.5806|8.5871|8.5964|8.6029|8.5995|8.6832|8.7402|8.7154|8.7087|8.7654|8.732|8.71|8.699|8.7352|8.7371|8.7198|8.6933|8.6263|8.6187|8.6163|8.6383|8.6521|8.6614|8.6018|8.564|8.5665|8.5528|8.5962|8.5907|8.5854|8.5761|8.5407|8.5313|8.532|8.5631|8.5913|8.5788|8.6143|8.631|8.6732|8.6758|8.6742|8.6987|8.7874|8.7193|8.6964|8.6444|8.6211|8.6238|8.6592|8.6749|8.6902|8.6481|8.6033|8.5972|8.5649|8.5705|8.5623|8.5366|8.5395|8.5829|8.5958|8.6174|8.6642|8.6439|8.6782|8.6713|8.6609|8.6509|8.6106|8.6117|8.569|8.5527|8.5571|8.5644|8.5695|8.5191|8.5295|8.5326|8.5428|8.4988|8.5057|8.4605|8.4415|8.452|8.4554|8.4669|8.5218|8.514|8.4431|8.3172|8.2945|8.3006|8.2348|8.2425|8.235|8.2507|8.2562|8.262|8.2552|8.2528|8.2468|8.2815|8.2683|8.2641|8.2452|8.2488|8.3001|8.2698|8.2947|8.2652|8.2729|8.3181|8.3217|8.3891|8.3055|8.2947|8.2944|8.2989|8.4213|8.4663|8.406|8.4044|8.3546|8.3162|8.3303|8.3664|8.3617|8.3758|8.3848|8.4014|8.3597|8.3769|8.4159|8.4362|8.4507|8.508|8.531|8.5246|8.529|8.5917|8.6057|8.6924|8.6969|8.7013|8.7052|8.6771|8.6274|8.6252|8.588|8.5763|8.4942|8.4986|8.4868|8.4328|8.4453|8.4794|8.4676|8.4358|8.4346|8.4719|8.49|8.5078|8.4769|8.4065|8.3541|8.3719|8.3968|8.271|8.2053|8.2612|8.2535|8.2486|8.2563
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3421|1.3428|1.3462|1.348|1.3501|1.3525|1.3468|1.3432|1.3424|1.3429|1.3436|1.3433|1.3467|1.3458|1.347|1.3431|1.3441|1.3454|1.3503|1.354|1.3548|1.3566|1.3534|1.3526|1.3477|1.3472|1.3503|1.3509|1.3532|1.3547|1.3554|1.3578|1.361|1.3637|1.3657|1.3629|1.3626|1.3649|1.3668|1.3628|1.3624|1.3605|1.3605|1.3648|1.368|1.3674|1.3635|1.3609|1.363|1.3675|1.3674|1.3661|1.3644|1.3637|1.3606|1.3558|1.3552|1.3552|1.3513|1.3501|1.3514|1.352|1.3468|1.3452|1.3468|1.3496|1.3469|1.3474|1.3465|1.3475|1.3434|1.3433|1.3462|1.345|1.3437|1.3444|1.3418|1.3428|1.3431|1.3477|1.3472|1.347|1.3513|1.3548|1.352|1.3529|1.3565|1.3566|1.3561|1.3541|1.3543|1.3561|1.3562|1.3529|1.3511|1.3477|1.3465|1.3486|1.3497|1.3484|1.3446|1.3404|1.3405|1.3399|1.3411|1.3378|1.3413|1.3447|1.3406|1.3405|1.3394|1.342|1.3428|1.3417|1.3439|1.345|1.3514|1.3523|1.3535|1.3557|1.3609|1.3601|1.3585|1.3554|1.3542|1.3543|1.3558|1.3549|1.3564|1.3542|1.35|1.3492|1.3472|1.3503|1.351|1.3513|1.352|1.3562|1.3565|1.3575|1.3564|1.3579|1.3629|1.3623|1.3563|1.353|1.3516|1.3525|1.3494|1.3499|1.3504|1.3482|1.3454|1.3424|1.3443|1.3457|1.3442|1.3435|1.3422|1.3418|1.3396|1.3421|1.3429|1.3419|1.3418|1.3392|1.3342|1.3254|1.3252|1.3255|1.3213|1.3231|1.322|1.3221|1.322|1.3234|1.3216|1.3214|1.3189|1.3206|1.3221|1.3224|1.3225|1.3243|1.3276|1.3291|1.33|1.3283|1.3284|1.3317|1.3312|1.3321|1.3253|1.3245|1.3232|1.3235|1.3327|1.3339|1.3291|1.3288|1.3256|1.3233|1.3247|1.3248|1.3244|1.3264|1.3264|1.328|1.3259|1.3298|1.3329|1.3336|1.3349|1.34|1.3399|1.339|1.3395|1.3376|1.3388|1.341|1.3431|1.3437|1.3427|1.3462|1.3451|1.3441|1.3457|1.344|1.3396|1.3391|1.3404|1.3389|1.3396|1.3436|1.3427|1.3384|1.3389|1.342|1.3432|1.3394|1.3363|1.33|1.3282|1.327|1.3267|1.3245|1.3163|1.3179|1.3191|1.3209|1.3227
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|1884.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1256.5|1257.5|1257.5|1257.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL||15.2189|15.2331|15.2093|15.1994|15.3163|15.4152|15.2093|15.1182|15.2044|15.0764|15.0552|15.0952|15.2723|15.3531|15.3333|15.2647|15.2591|15.2834|15.5041|15.5591|15.5476|15.6616|15.7069|15.8012|15.7657|15.8666|15.8769|15.7063|15.5138|15.4933|15.5014|15.6063|15.6676|15.7536|15.7263|15.795|15.894|15.9394|15.9829|15.8601|15.8635|15.6732|15.662|15.8288|15.8243|15.7919|15.7648|15.7297|15.8441|16.0669|15.958|15.8055|15.793|15.7546|15.6807|15.5368|15.4415|15.4434|15.175|15.1473|15.2218|15.1784|15.0181|14.8584|14.8919|15.0104|15.1371|15.2252|15.3471|15.18|15.1046|15.0377|14.8059|14.6502|14.6692|14.5573|14.3727|14.3493|14.4977|14.6082|14.5895|14.6967|14.7789|14.8904|14.8851|14.7865|14.8132|14.9539|14.9488|14.8479|14.8346|14.9782|14.9642|14.9067|14.8579|14.7254|14.5667|14.6494|14.6559|14.7185|14.5307|14.3746|14.2382|14.1223|14.12|14.0548|14.0936|14.1555|14.2181|14.2208|14.2451|14.3054|14.3596|14.4444|14.5876|14.6816|14.877|14.9|14.9699|15.1039|15.1468|14.9003|14.8295|14.7817|14.6866|14.6803|14.6226|14.6131|14.7275|14.5683|14.4424|14.329|14.217|14.2903|14.3689|14.5166|14.5211|14.7033|14.7542|14.7573|14.6704|14.5058|14.5328|14.501|14.36|14.3285|14.4404|14.4395|14.3563|14.225|14.1548|14.2808|14.2458|14.1597|14.1982|14.2126|14.22|14.2096|14.2138|14.13|14.0146|14.1509|14.1404|14.146|14.2006|14.0527|13.934|13.6776|13.7057|13.6919|13.5171|13.5655|13.5178|13.4829|13.3977|13.4052|13.4924|13.5021|13.6788|13.7119|13.7255|13.6717|13.7361|13.8072|13.9002|13.8861|13.956|13.966|13.9584|14.0798|14.0162|14.0536|13.9527|13.9437|13.9605|14.0425|14.1769|14.335|14.3809|14.3608|14.2798|14.1421|14.1997|14.2495|14.2176|14.2311|14.1996|14.2203|14.1768|14.1658|14.1438|14.147|14.3654|14.4941|14.5445|14.4942|14.4422|14.4808|14.4832|14.5169|14.5965|14.6046|14.7148|14.8624|14.8639|14.9274|14.8585|14.7464|14.6889|14.6704|14.6394|14.6095|14.613|14.7697|14.8271|14.7971|14.7811|15.0464|15.2636|15.2913|15.2217|14.9907|14.8506|14.9144|14.8941|14.7988|14.4508|14.3904|14.5259|14.619|14.5162
00091|147|/currencies/usd-thb|CURRENCY:THB||32.94|33.1|33.1|33.17|33.21|33.21|33.065|32.92|32.95|32.95|32.88|32.79|32.89|32.875|33.025|33.13|33.18|33.25|33.29|33.57|33.47|33.21|33.12|33.225|33.13|33.15|33.31|33.47|33.47|33.41|33.38|33.485|33.62|33.59|33.32|33.27|33.37|33.37|33.34|33.32|33.53|33.365|33.41|33.61|33.785|33.74|33.695|33.63|33.56|33.61|33.38|33.22|33.09|32.98|32.78|32.575|32.555|32.62|32.665|32.645|32.725|32.75|32.67|32.72|32.9|33.14|33.26|33.255|33.22|33.27|33.13|33.18|33.15|32.975|33.05|33.24|33.33|33.33|33.23|33.4|33.15|33.15|33.17|33.275|33.6|33.72|33.69|33.78|33.73|33.61|33.59|33.59|33.76|33.56|33.31|33.32|33.135|33.36|33.32|33.29|33.12|32.84|32.835|32.825|32.69|32.6|32.65|32.65|32.43|32.32|32.38|32.28|32.175|32.185|32.415|32.515|32.685|32.675|32.845|33.225|33.3|33.29|33.14|33.235|33.31|33.05|32.955|33.115|33.45|33.39|33.25|33.065|33.02|32.925|32.89|32.83|32.8|32.81|32.83|32.9|32.87|32.81|32.785|32.765|32.77|32.67|32.585|32.585|32.53|32.51|32.5|32.32|32.245|32.075|32.065|32.055|31.965|31.985|31.91|31.78|31.725|31.815|31.675|31.6|31.46|31.34|31.27|31.15|31.09|31.06|31.03|31.12|31.13|31.17|31.14|31.12|31.11|31.11|31.125|31.19|31.23|31.23|31.225|31.29|31.31|31.35|31.36|31.36|31.4|31.34|31.305|31.28|31.15|31.07|31.035|31.05|31.12|31.07|31.115|31.105|31.13|31.17|31.33|31.33|31.35|31.345|31.27|31.26|31.18|31.17|31.13|31.115|31.3|31.48|31.44|31.32|31.36|31.25|31.29|31.29|31.19|31.195|31.215|31.18|31.11|31.05|31|30.975|30.87|30.81|30.775|30.66|30.68|30.7|30.66|30.51|30.54|30.68|30.72|30.48|30.39|30.32|30.23|30.21|30.16|30.24|30.015|30.01|29.98|29.93|29.96
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||11.29||11.29||11.295|11.295|11.295|11.295|11.29||11.295|11.295|11.295|11.295|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.295|11.285|11.285||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.28|11.285|11.265|11.255||11.27|11.26|11.24|11.23|11.23|11.23|11.24|11.245|11.245|11.27|11.2725|11.28|11.28|11.3|11.3|11.305|11.305|11.31|11.305|11.305|11.305|11.3125|11.315|11.325|11.325|11.33|11.335|11.335|11.335|11.33|11.335|11.335|11.33|11.33|11.335|11.335|11.33|11.335|11.335|11.335|11.335||11.335|11.33|11.335|11.3395|11.335|11.335|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.32|11.325|11.325|11.322|11.402|11.322|11.322|11.322|11.322|11.322|11.295|11.295|11.375|11.322|11.322|11.322|11.317|11.322|11.317|11.317|11.317|11.315|11.4|11.315|11.315|11.4|11.4|11.4|11.4|11.31|11.31|11.31|11.31|11.395|11.35|11.31|11.31|11.265|11.395|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.49||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.8396|2.8451|2.8651|2.8752|2.8703|2.8734|2.865|2.8717|2.865|2.87|2.86|2.86|2.86|2.8534|2.86|2.84|2.8429|2.8478|2.8583|2.8657|2.8628|2.865|2.8638|2.8689|2.8608|2.8625|2.8612|2.8597|2.8661|2.8665|2.8653|2.8675|2.8668|2.872|2.8726|2.839|2.8412|2.873|2.8689|2.873|2.8702|2.8636|2.8619|2.8737|2.8725|2.8689|2.8394|2.8342|2.84|2.8512|2.8773|2.88|2.87|2.853|2.8497|2.8344|2.8342|2.8395|2.8305|2.82|2.8195|2.8142|2.7957|2.7938|2.7962|2.7998|2.7919|2.792|2.7943|2.7934|2.7837|2.785|2.7924|2.8048|2.7862|2.8007|2.8011|2.7893|2.7986|2.8137|2.7914|2.7926|2.8087|2.8129|2.8107|2.8105|2.8008|2.8105|2.7952|2.8028|2.7941|2.7936|2.7794|2.7772|2.7755|2.7706|2.7692|2.7684|2.7697|2.7729|2.78|2.7621|2.7556|2.7731|2.7583|2.768|2.768|2.77|2.7661|2.76|2.7476|2.7526|2.7522|2.7695|2.7794|2.7615|2.7658|2.7652|2.781|2.7872|2.7937|2.7785|2.7857|2.7638|2.7628|2.7871|2.78|2.78|2.7819|2.7697|2.76|2.75|2.7584|2.75|2.7462|2.7439|2.7479|2.7527|2.7539|2.7616|2.7636|2.7613|2.78|2.7803|2.7625|2.7579|2.7522|2.7623|2.7481|2.7484|2.7687|2.7704|2.7558|2.7449|2.7472|2.7697|2.7664|2.7448|2.7408|2.7566|2.7506|2.736|2.7518|2.7428|2.7602|2.7399|2.7284|2.7238|2.7061|2.7253|2.7144|2.7149|2.71|2.7142|2.7136|2.7159|2.7106|2.7086|2.7044|2.7082|2.7|2.7085|2.7|2.7026|2.709|2.7065|2.7083|2.7059|2.7003|2.7185|2.7193|2.728|2.721|2.7128|2.7128|2.7199|2.7282|2.7282|2.7282|2.7263|2.7114|2.706|2.7165|2.7216|2.7182|2.7203|2.7225|2.7282|2.7196|2.7343|2.7283|2.7258|2.7263|2.7282|2.7381|2.7609|2.7374|2.7395|2.7477|2.7572|2.7575|2.7586|2.76|2.7631|2.7609|2.7539|2.7513|2.742|2.7282|2.7282|2.7282|2.7244|2.7254|2.7282|2.7282|2.7282|2.7239|2.7282|2.7282|2.7282|2.7227|2.713|2.7064|2.7062|2.6988|2.6914|2.68|2.6844|2.6937|2.6949|2.6782
00095|18|/currencies/usd-try|CURRENCY:TRY||13.4976|13.3733|13.2437|13.1972|13.2147|13.44|13.4368|13.3523|13.2772|13.2355|13.1925|13.2608|13.3274|13.2916|13.236|13.4514|13.156|13.1475|13.5385|13.524|13.563|13.3477|13.1607|12.8715|12.6503|12.9045|12.3795|11.7685|11.503|10.6654|10.3632|10.1565|11.965|11.5935|13.5055|15.6244|14.782|14.3588|13.7861|13.645|13.7202|13.6103|13.4671|13.4176|13.6235|13.3215|13.2294|12.3977|12.7063|12.3266|11.8965|11.8044|11.541|11.3306|10.9373|10.807|10.434|10.3002|10.0428|9.9364|9.8652|9.8259|9.7164|9.6512|9.651|9.6613|9.6236|9.5774|9.457|9.4792|9.5002|9.4653|9.4485|9.399|9.5296|9.476|9.1961|9.1955|9.24|9.2341|9.1663|9.0564|9.0013|8.978|8.9085|8.8497|8.8372|8.8571|8.8372|8.823|8.8132|8.8505|8.825|8.8113|8.8062|8.7472|8.6167|8.5918|8.5778|8.6313|8.493|8.4154|8.4073|8.4003|8.4105|8.3792|8.4239|8.3324|8.26|8.26|8.2552|8.2556|8.2675|8.2845|8.3221|8.3315|8.3335|8.3558|8.3837|8.4153|8.2712|8.3823|8.3998|8.3728|8.4283|8.4925|8.5025|8.5389|8.5612|8.6013|8.508|8.4635|8.3719|8.284|8.3228|8.3824|8.4285|8.5325|8.536|8.531|8.5086|8.5153|8.5222|8.5063|8.4881|8.4756|8.5391|8.5689|8.5725|8.6154|8.625|8.6652|8.6427|8.622|8.6459|8.6433|8.635|8.6355|8.6425|8.6734|8.6412|8.6243|8.5852|8.6315|8.7102|8.6371|8.59|8.487|8.4355|8.2915|8.2647|8.4089|8.5588|8.5647|8.58|8.6229|8.5772|8.5262|8.4637|8.4558|8.4525|8.416|8.4044|8.3663|8.3604|8.3282|8.327|8.3442|8.2898|8.2969|8.3795|8.4093|8.27|8.2625|8.214|8.208|8.2653|8.2994|8.2374|8.2338|8.1785|8.1213|8.148|8.1687|8.2668|8.2886|8.1755|8.1006|8.0676|8.0235|8.0082|8.0007|8.0206|8.1032|8.1015|8.115|8.1206|8.1269|8.0805|8.083|7.9745|8.0943|8.2165|8.191|8.0048|7.913|7.8833|7.823|7.6807|7.218|7.1909|7.2874|7.479|7.4645|7.4955|7.469|7.427|7.4912|7.5862|7.5095|7.4668|7.4011|7.2905|7.2741|7.2181|7.2979|7.1537|7.0721|7.0017|6.9576|6.946
00096|2206|/currencies/usd-twd|CURRENCY:TWD||27.7005|27.7595|27.7475|27.765|27.749|27.764|27.671|27.6415|27.621|27.6645|27.579|27.539|27.526|27.412|27.476|27.521|27.562|27.6135|27.609|27.611|27.611|27.546|27.463|27.5035|27.602|27.5875|27.523|27.592|27.603|27.656|27.6325|27.6965|27.738|27.791|27.785|27.7485|27.737|27.7625|27.755|27.6435|27.641|27.6305|27.671|27.669|27.667|27.646|27.614|27.588|27.624|27.763|27.7745|27.7625|27.759|27.738|27.7615|27.766|27.746|27.7575|27.732|27.7365|27.7645|27.752|27.6985|27.6905|27.81|27.8345|27.775|27.7825|27.8|27.812|27.7225|27.7295|27.735|27.736|27.835|27.8155|27.816|27.789|27.792|27.9605|27.942|28.0035|28.0135|28.0265|27.989|27.966|27.9205|27.864|27.865|27.764|27.764|27.772|27.739|27.664|27.6685|27.6715|27.689|27.7005|27.7265|27.7785|27.672|27.622|27.6145|27.632|27.622|27.574|27.6355|27.5935|27.537|27.5445|27.588|27.6335|27.579|27.605|27.731|27.853|27.87|27.877|27.889|27.9145|27.945|27.836|27.811|27.795|27.785|27.794|27.771|27.7855|27.787|27.7825|27.7295|27.717|27.7115|27.88|27.8945|27.855|27.8505|27.903|27.993|28.0085|27.9895|27.9495|27.965|28.014|27.9645|27.879|27.8765|27.968|27.959|27.9575|27.946|27.8785|27.8245|27.865|27.8525|27.8435|27.8265|27.826|27.7415|27.816|27.8155|27.8335|27.923|27.7785|27.7485|27.677|27.6985|27.5305|27.3715|27.627|27.5435|27.6405|27.5355|27.5355|27.546|27.542|27.475|27.3865|27.4255|27.5065|27.6075|27.681|27.6495|27.7235|27.875|27.7635|27.8845|27.6575|27.86|27.9565|27.837|27.922|27.888|27.7255|27.654|27.7185|27.889|27.903|27.8375|27.8565|27.771|27.784|27.826|27.8015|27.796|28.008|28.0165|28.0305|27.9015|28.0595|28.1035|28.265|28.4165|28.391|28.418|28.381|28.2735|28.359|28.395|28.4275|28.416|28.385|28.421|28.451|28.4865|28.51|28.407|28.4435|28.299|28.372|28.36|28.1775|28.185|28.168|28.138|28.014|28.085|28.2305|28.2355|27.915|27.822|27.721|27.722|27.732|27.8|27.78|27.7635|27.805|27.8165|27.8765|27.869
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2306.5|2310|2310|2307|2307|2307|2308|2308|2308|2304|2308|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2304.5|2304|2307|2309|2309|2309|2316|2317.5|2318|2318|2318.5|2315|2318|2318.5|2318|2318|2318|2318|2318|2318.5|2318|2318|2318|2318|2318|2318|2318|2318|2318|2318|2318|2318|2318|2318|2318.5|2318|2318|2318|2318|2318|2318|2318|2318|2318.5|2318|2318|2318|2318|2318|2318|2318.5|2319|2318.5|2318|2318|2318.5|2318.5|2318|2318|2318|2318.5||2318|2318.5|2318.5|2318.5|2318|2318|2318|2317|2319|2318.5|2318.5|2318.5|2314|2318|2318.5|2318.5|2318.5|2318.5|2318|2318|2318|2318.5|2318.5|2318|2318|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318|2318.5|2318.5||2318|2318|2318|2318|2318|2318|2318|2318|2318|2318.5|2319|2318.5|2318||2318|2318|2318|2318.5|2318.5|2318|2318|2318|2318|2318|2318|2318||2318||2319|2318|2318|2318|2318||2318|2316|2318||2318|2318|2318.5|2318.5|2318.5|2318.5|2318|2318|2318.5|2318|2318|2316.5|2318.5|2318.5|2318|2318.5|2315|2318.5|2318.5|2318.5|2318
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3495|3492|3493.3101|3485|3505|3505|3517|3523.2949|3520|3520|3516.7451|3515|3517|3523.0801|3523|3524|3523.74|3524.24|3525|3530|3539.5|3539|3538|3535|3540|3540|3540|3535|3539|3537|3538|3539|3544.4451|3530|3530|3554.52|3555|3545|3555|3555|3550|3532|3565|3557|3560|3557|3557|3554|3545|3546|3530|3550|3560|3560|3555|3557|3530|3525|3524|3523.5|3525|3524|3529|3530|3540|3547.99|3535|3551.8201|3552.2251|3553.2251|3552.2251|3551|3550|3554|3560|3555|3570|3595|3614.47|3595|3595|3595|3580|3577.8601|3565|3555|3553|3553|3537|3545|3535|3520|3525|3523.0801|3520.98|3525|3520|3535|3530|3525|3525|3525|3525|3524.72|3520|3519|3525|3523|3520|3519|3520|3524|3533|3532.7749|3531.2151|3532|3530|3532|3527|3529.55|3529.615|3528.3401|3529|3528|3533.76|3532|3529|3528|3527.895|3533|3528|3527|3545|3527|3549|3545|3545.5|3544.9851|3542|3537|3538.46|3537|3550|3560|3540|3540|3527|3536|3537|3537.7151|3542.9551|3542.71|3553|3558.9399|3555|3556.6951|3548|3550|3535|3540|3555|3551.9451|3546|3535|3515|3515|3515|3515|3518|3518|3515|3514|3521.835|3518.98|3528.97|3537.96|3542.8149|3538.96|3539.915|3540|3544|3543.4551|3540|3547|3551.45|3540|3540|3540|3532|3527.97|3530|||3538.96|3548.95|3550.95|3549.95|3555|3555|3562.77|3568.9299|3574.925|3596.405|3598.8999|3596.8999|3598.8999|3600|3608.8899|3618.8799|3615|3613.885|3615.885|3595|3616.7949|3629.8701|3638|3646.8501|3646.6001|3652|3657.22||3655|3660|3659|3658|3658.3401|3658.8401|3659.5|3635|3660|3660|3663|3655|3660|3660|3659.5901|3658|3657|3655|3656.845|3654.345|3652.5|3650|3655|3660|3660|3660|3660|3660|3660|3659.3401
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42973.25|40731.25|43123|40578.75|39606.25|42510.25|46773|47035.25|46759.75|44679.25|43434.75|44218|45543.75|44456.25|43031.5|51050.5|48366.5|48619.75|46549.5|46703|46887|46372|46350|47164.25|47623.75|49042.75|46636.25|43994|44250|44441.25|45676.25|44269|43801.25|45365.75|44672|42827.75|39945.75|37325.75|37524.5|37659.5|38714.25|38311.75|39279.75|38828|36437|35282.75|32009|31736|29492.75|29295.5|30426.75|31059|31148.25|31604.25|32237.25|32668.75|32646.25|32116.25|33820|33687|33718.75|33468.75|33266.5|35058.5|34481.75|34155|31599.75|33683.25|32491|31684|31687.5|35749.75|38053.5|38338.75|40023.5|39097.25|36679.25|36679.25|33399.25|33399.25|33584|36763.5|37593.5|36770.25|36685.5|34939.25|35705.5|38468.75|38383|38383|34891.25|37356.5|36813|36813|42916.5|43564.5|49639.25|49198.5|49593.75|55041.25|55859.25|56482|56424|53133.25|53244|56614.75|53586.5|53586.5|54898.5|54065.75|49287.75|51186.5|51742|53825.25|55781.5|55695.5|61440.75|62992.5|62992.5|59853.5|59853.5|58072.75|55903.5|55903.5|58030.5|57019.5|58722.75|58722.75|58797|57636.5|55788.25|51356.5|51043|52319.5|54103.25|54103.25|57644|57644|54957|54872|55608|57256.5|56056.75|54988.25|52420|50974.5|48349.5|48349.5|48366.25|48508|45332.25|46360.25|47111.25|48914|48511|54168|51606
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||43.78|43.75|43.765|43.8|43.935|43.945|43.955|44.215|44.44|44.515|44.515|44.54|44.565|44.525|44.57|44.505|44.53|44.645|44.535|44.515|44.715|44.715|44.615|44.63|44.705|44.615|44.465|44.465|44.35|44.37|44.4|44.315|44.345|44.355|44.38|44.345|44.29|44.205|44.195|44.215|44.195|44.165|44.13|44.165|44.13|44.13|44.065|44.015|44.015|44.055|44.065|44.075|44.035|44.01|43.965|44.015|44.035|44.025|44.035|43.845|43.665|43.515|43.505|43.485|43.52|43.99|44.165|44.195|44.165|43.965|43.665|43.535|43.555|43.5|43.6|43.785|43.805|43.765|43.78|43.745|43.785|43.64|43.435|43.425|43.315|43.305|43.045|43.005|42.955|42.94|42.9|42.825|42.705|42.705|42.615|42.615|42.56|42.605|42.715|42.625|42.625|42.63|42.635|42.73|42.675|42.65|42.575|42.565|42.57|42.57|42.535|42.48|42.435|42.45|42.54|42.615|42.54|42.825|42.85|42.925|43.135|43.145|43.125|43.19|43.245|43.305|43.35|43.545|43.64|43.63|43.575|43.635|43.565|43.58|43.56|43.675|43.77|43.77|43.76|43.755|43.75|43.73|43.915|43.895|43.865|43.835|43.855|43.935|43.935|43.925|43.985|43.9|43.765|43.685|43.685|43.595|43.485|43.485|43.455|43.435|43.435|43.425|43.425|43.545|43.64|43.675|43.655|43.645|43.605|43.61|43.575|43.545|43.515|43.52|43.495|43.595|43.64|43.6|43.685|43.8|43.865|43.77|43.83|43.905|43.965|44.04|44.04|44.07|44.07|44.185|44.075|43.965|43.985|43.865|43.865|43.975|43.975|43.885|43.815|43.815|43.825|43.84|43.94|44.025|44.04|44.06|44.085|44.165|44.18|44.105|44.105|44.1|44.075|44.11|43.96|43.94|43.94|43.95|44.14|44.12|44.205|44.16|44.175|44.3|44.395|44.235|44.145|44.125|44.1|44.18|44.175|44.325|44.44|44.465|44.375|44.33|44.33|44.495|44.315|43.895|43.915|43.335|43.165|43.16|43.16|43.065|42.995|42.925|42.865|42.735|42.755
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||10835.21|10821.9502|10813|10804.8604|10804.8604|10804|10803.9697|10803.9697|10818|10818.0498|10818.0498|10814|10809.7002|10805|10818.0498|10818.0498|10818.0498|10818.0498|10818.0498|10801.4004|10783|10795|10803|10818.0498|10810|10819|10819.6699|10810.2197|10793|10798.2305|10798.2305|10790.0498|10830|10810|10810|10821.3203|10817|10813|10826.29|10807.4805|10791.6504|10682.2402|10682.2402|10765|10765.8496|10762.4004|10756.7998|10764.6504|10755|10772.2002|10747.5|10745.4004|10745.4004|10756.0303|10740|10741.3301|10755.2598|10723|10721.2402|10721.2402|10710.5|10715.2998|10679.0996|10680.0898|10689.25|10680.4004|10680.4004|10695.0596|10674|10674|10666.5996|10666.5996|10676|10668|10691.25|10689.7002|10682.0098|10681.5498|10693.9004|10697.6504|10695.75|10695|10680|10656.5996|10666|10675.5498|10668.9004|10670.04|10677.6602|10674.2998|10682.3496|10675.6104|10666.0498|10665.7305|10641.3496|10641.3496|10669.2002|10665|10665|10674.0801|10664.75|10681.0596|10686.6201|10651.6904|10650|10655.9102|10664.2002|10673.75|10662.0996|10670|10669|10662.0996|10630|10643.5996|10640.7402|10633.7002|10640.0996|10633.5|10624.25|10625.0996|10630|10630.2998|10632.9004|10643.2002|10653.75|10672|10657.9502|10635|10618.8496|10613.9502|10618.1797|10600|10635|10646.4805|10642.4297|10624.4004|10617.7002|10604.3496|10635|10615.4902|10598.6504|10598.6504|10598.6504|10598|10598.6602|10625.9697|10650|10632.5|10621.4902|10613.9004|10613.75|10621.5996|10602.5596|10586.4502|10585.3496|10587.5898|10580|10580|10580|10566.5|10564.96|10560.5498|10560|10568.4004|10567.5996|10566.1504|10571.5498|10548.1797|10594.9502|10595.25|10575|10554.96|10548.7998|10520.1504|10520.1504|10534.7002|10529.75|10541.2998|10550.3496|10554.6504|10571.2002|10585|10555|10555|10567.5|10555|10576.5|10555|10555|10550.8398|10529.5|10541.2998|10533.2002|10521.8496|10511.8398|10492.5498|10492.5498|10498.5996|10511.3496|10513.4004|10507|10507|10508.4502|10525|10515|10520|10520|10516|10515|10510|10499.2002|10496.9902|10492.3604|10475|10468.3496|10467.2998|10464.9004|10468.0596|10468.0596|10465.25|10465.75|10472.4502|10474.9805|10473.75|10470|10482.7002|10484.9502|10489.2998|10486.8496|10499.6504|10497.25|10504.5498|10523.6299|10495|10495|10495|10497.7998|10487.7998|10483.4004|10477.8604|10447.8604|10447.8604|10487.54|10500.0303|10517.1201|10525.5|10538.5303|10542|10534.9004|10530.9004|10514
00102|2213|/currencies/usd-vef|CURRENCY:VEF||4.5162|4.5206|4.5191|4.5218|4.5319|4.5435|4.5699|4.578|4.5854|4.5823|4.6012|4.6097|4.6307|4.6236||4.6258|4.6301|4.6322|4.6385||4.6307|4.6163|4.5943|4.5981|4.582||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752|4.4668|4.4742|4.4445|4.4323|4.4179|4.4179|4.4333|4.4042||4.3724|4.3826|4.319|4.289|4.2675|4.2335|4.2058|4.1693|4.1512|4.1458|4.134|4.1567|4.1764||4.158|4.1589|4.1499|4.1603|4.1892|4.1703|||4.1766|4.1334|4.1375|4099087.75|4027088.5|4027088.5|4021283.5|4038743|4036778.25|4043552.75|4018248.5|4026614.75|3991018|4052456.75|4079444|4065339.75|4066776.5|4067775|4053713.75|4082027.5|4094983|4121865.5|4139322.25|4129130.25|4134685.5|4142116.5|4116500.75|4124498.75|4118310|4117070.5|4080265.5|4125002.25|4105360|4130318.75|4108224|4111908.25|4089384|4075277.5|4035733.75|4035733.75|4031149.5|4028063.25|4013469|4010626.25|3978194.5|4031588.25|3983857.25|3880955.75|3768976|3768976|3708058.75|3642372.25|3613989|3543848.5|3439090.5|3387412.25|3317505.5|3286970|3271830.5|3256602|3243262.75|3239654||3237802.25|3242263|3216572.5|3200074.5||3192907||3179434.25|3174544|3143363|3134675.5|3109915|3101153.25|3109151.25||3116524|3129724.75|3119516|3123791|3107152.25|3110025|3097317.5|3093455|3111299.5|3111871.75|3096988.25|3062872.75|3066445|3051730.5||3041323.5|3046213.25|3023145.5|2951150.75|2928284.5|2962970.5|2906207|2831491.25|2821348.75|2833024|2844050|2858411|2862741.5|2836908.5|2793372.75|2819346|2742719|2721311.5|2685469.25|2717924.5|2644541.75|2503197|2515183.5|2464376.5||2360630.75|2378816.5|2312269|2332064.75|2287625.25|2233029|2139836.25|2107344|2076122.125|2068266.375|||1984700.75|1965604.125|1928762.25|1887714.125|1850655.875|1843621.25|1825625.625|1819533.5|1802224|1802738.25|1802224|1820042.375|1825000.625|1846256.875|1856430.625|1872125|1879516.375|1885675.75|1886823.375|1872262.125|1862715|1860923.875|1863525.625|1863281.875|1869021.875|1870310.625|1827384.75|1801445.125|1755411.75
00103|2214|/currencies/usd-vnd|CURRENCY:VND|||||||22637.5|22635|22630|22635|22625|22617.5|22640|22700|22730|22710|22690|22685|22690|22680|22675|22685|22747.5|22735|22750||22747.5|22770|22820|22802.5|22790|22850|22920|22917.5|22885|22915|22910|22987.5|23010|22960|22960|22967.5|22910|22920|23015|22825|22693.5|22696|22690|22675|22670|22667|22669.5|22670|22665.5|22643.5|22651.5|22647.5|22645|22645|22644.5|22637|22644|22657.5|22658.5|22657|22676|22680|22744|22742.5|22745.5|22745.5|22753|22752.5|22752|22750|22748.5|22751|22753|22753.5|22757|22757.5|22752|22752|22750|22752.5|22753.5|22753|22755.5|22753|22754|22754|22753|22755.5|22756|22757|22764.5|22756|22755.5|22760|22771|22754|22753|22754.5|22756.5|22756.5|22754.5|22754.5|22751|22755|22762.5|||22763|22771.5|22777.5|22777.5|22782.5|22792.5|22821|22814.5|22808.5|22805|22798|22805|22817.5|22800|22785|22790|22882|22920.5|22921.5|22938|22930|22928.5|22952.5|22952.5|22966.5|22999.5|23006.5|23004.5|23004.5|23009.5|23015|23017.5|23012|23000|23011|23012|23002.5|23000|22997.5|23006|22999.5|22992.5|22989.5|22999.5|23005|23016|23014.5|23012|23002.5|23002.5|23022.5|23011|22947.5|22949|22948.5|22942|22946.5|22941|22943|22943|22955.5|22943.5|23005|23043|23042|23041.5|23042.5|23042.5|23043|23045|23050.5|23055|23047.5|23042|23041.5|23042|23039|23041.5|23047|23045|23050|23050|23049.5|23055.5|23047.5|23047.5|23047.5|||23041|23036.5|23040|23042.5|23057.5|23065||23068.5|23067|23064.5|23064.5|23066.5|23065.5|23061|23064|23083|23088|23075|23069|23069|23069.5|23068.5|23067.5|23069.5|23077|23072.5|23065|23065|23060|23060.5|23054|23055|23064.5|23055|23037.5|23032.5|23032.5|23030|23020.5|23016.5|23015|23021|23022|23015|23007.5|23015|23019.5|23019.5|23015|22987.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||22.06|21.995|22.465|22.399|22.245|22.14|22.565|23.435|23.595|23.56|24.17|24.0727|23.385|22.8|22.8277|22.8234|22.9949|22.6398|22.445|22.19|21.9495|21.995|22.725|22.63|22.675|23.025|22.595|22.585|22.9597|22.645|22.875|22.655|22.435|22.18|22.185|22.3596|21.9066|21.43|21.69|22.1399|21.815|21.855|22.305|22.235|22.1259|22.035|22.21|22.1771|22.69|22.75|22.915|23.5128|23.393|23.265|24.095|24.55|24.68|24.8|24.765|24.905|24.845|24.585|24.06|24.03|24.055|23.6286|23.4296|23.015|23.375|23.74|23.65|23.955|23.83|23.87|24.29|24.115|23.995|23.565|23.175|23.005|23.065|22.895|22.47|22.3444|22.4933|22.425|22.375|22.205|22.37|22.275|21.98|21.4641|21.4112|22.095|22.395|22.1|22.465|22.46|22.23|22.0341|22.33|22.595|23.655|23.445|23.38|23.72|23.835|23.905|24.155|24.6285|23.875|23.785|23.7494|23.8031|23.905|23.335|23.425|23.58|23.5347|22.965|22.87|23.0935|23.29|23.565|23.425|23.16|23.01|23.205|23.23|22.525|24.19|25.075|25.32|25.24|25.2966|25.335|24.9509|24.605|24.485|25.12|25|25.005|24.755|24.81|24.99|25.595|26.155|25.935|25.935|25.865|25.755|25.805|25.98|26.005|26.3745|25.975|25.935|25.695|25.53|25.7995|25.91|25.809|25.745|25.69|25.5499|25.745|25.765|26.705|27.3881|27.47|27.885|27.465|27.52|27.5|27.475|27.225|27.03|27.685|27.82|27.875|27.3939|27.495|27.6047|27.4636|27.46|27.2|27.395|27.365|28|27.3464|26.82|26.715|26.945|27.1|27.23|27.14|26.174|26.1|26.095|25.8|25.795|25.71|25.825|26.045|25.85|25.84|25.975|25.76|25.685|25.63|25.75|25.32|25.195|24.68|24.7|24.98|24.96|24.8484|24.765|24.6131|24.9525|24.24|23.7799|23.845|24.445|24.865|24.41|24.975|25.005|25.405|25.8742|25.825|25.76|25.825|25.7969|25.38|25.84|25.54|25.035|24.95|24.83|25.06|25.8347|25.845|26.425|26.14|27.2784|27.315|27.24|27.28|26.23
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1790.9449|1788.39|1794.115|1795.13|1785.03|1779.88|1790.98|1814.895|1834.64|1829.095|1828.04|1835.665|1809.975|1805.53|1812.665|1814.13|1811.83|1814.205|1800.095|1790.425|1782.63|1786.03|1807.975|1798.4399|1797.9301|1814.1467|1795.78|1788.9449|1804.375|1802.89|1801.61|1798.88|1785.405|1784.58|1787.978|1795.665|1775.4301|1753.8396|1766.3051|1781.51|1769.4301|1772.795|1779.455|1771.9301|1775.905|1765.63|1761.675|1771.965|1769.4301|1781.23|1780.785|1785.8544|1778.4399|1781.63|1801.955|1842.98|1854.9399|1849.3759|1849.16|1855.73|1844.78|1842.66|1821.6|1817.7|1812.08|1785.171|1769.1338|1758.455|1785.78|1778.89|1771.705|1792.345|1782.83|1781.98|1791.95|1782.4625|1776.075|1766.5|1762.4789|1759.6801|1764.485|1786.22|1757.89|1750.475|1749.6801|1753.025|1751.38|1745.45|1748.5649|1747.23|1749.365|1721.665|1721.075|1727.175|1744.1899|1739.6|1737.845|1764.845|1757.61|1742.245|1747.075|1745.04|1790.275|1781.89|1783.735|1786.5345|1783.835|1781.98|1792.33|1820.58|1808.5334|1804.48|1808.175|1801.475|1807.275|1787.66|1779.48|1782.455|1799.73|1776.025|1777.965|1774.205|1777.3051|1780.275|1770.375|1751.265|1741.29|1723.54|1717.165|1684.77|1758.33|1797.74|1806.535|1806.73|1805.12|1809.48|1806.285|1792.6|1792.83|1795.675|1790.455|1792.11|1794.175|1805.0649|1794.66|1808.65|1820.075|1804.21|1798.54|1791.21|1796.095|1794.275|1793.635|1789.905|1784.0867|1773.73|1765.475|1752.78|1750.11|1770.6851|1773.265|1772.67|1773.125|1771.99|1764.4449|1761.035|1766.875|1804.1949|1851.275|1844.575|1874.075|1869.845|1886.58|1883.38|1880.88|1856.095|1865.11|1894.045|1892.28|1901.5601|1881.845|1888.225|1890.34|1872.73|1875.1899|1870.01|1863.53|1851.9351|1862.9449|1841.245|1819.785|1808.775|1813|1817.6801|1830.09|1812.9032|1781.665|1769.955|1770.845|1765.91|1763.73|1756.1949|1762.5649|1773.515|1768.705|1770.0546|1776.83|1775.955|1763.1801|1765.98|1759.785|1734.105|1732.13|1723.265|1727.1801|1731.09|1732.99|1730.13|1726.8226|1721.22|1728.6725|1705.4196|1677.925|1678.85|1705.58|1721.23|1721.845|1723.855|1724.415|1727.395|1728.04|1719.045|1724.135|1725.795|1721.3075|1698.855|1719.382|1707.99|1679.8|1676.705|1687.1216|1690.635|1701.9399|1707.1801|1719.52|1717.255|1765.4449|1783.295|1795.7817|1780.4622|1760.13
00106|2220|/currencies/usd-xof|CURRENCY:XOF||572|579.995|579.5|583|586.44|584.95|580.355|579.6|578.75|578.625|577.5|577|575.7|572.2|572.25|571.5|571|577|577|578|579.875|580|579.03|577.5|577.5|579.5|579|579.5|578.875|578|578|578|580.875|580|579.25|578|579.5|581.625|580.875|580|580|578.5|580.625|580.125|580.875|579.5|578.75|578.75|579|581|582.745|583.25|582.375|581.75|577.625|566.5|579|576.7|572.5|571.5|570.735|566.75|565.75|565.25|566.375|566|565.875|564.75|562.25|561.5|562.25|564.375|565.25|561|560.5|563.5|562.5|564|563.95|564|564|564|566.125|565.5|568.25|566.75|567|565|564.5|559.5|560.25|559|559.5|558.625|558|558|559.5|559|559|557|556.25|554|554.125|555.025|553.75|553.75|554|551.875|551.875|552.25|551.875|553.8|555.315|554.7|556|557.25|557|557.485|558.75|559.5|559.25|558.375|558.5|556.5|556.525|559|558.45|555|554.98|554.28|553.75|551.38|551|551.4|551.5|551.28|551.605|554.5|554.44|555.25|555.5|555.525|555.5|556|555.5|553.5|553.5|551.5|551|552.5|553.825|553.905|552|551|554.525|552.375|549.5|549.5|549|548.5|548.5|548.5|549.375|550.5|551|549|540.65|540.25|540|538.25|538.25|538.75|538.625|539|539.445|537|535.75|535.75|535|537.125|536.5|535|534|534|536|536|536|535|537|539.75|540.5|539.925|540|538.445|539.875|541|541|541.5|541|541|540.875|540.375|541.5|541.375|541|543.5|544|543|542.5|546|546.5|546.5|548.5|550.5|551|551.5|551.955|552.92|554.56|556.9|556.25|557.5|557.375|555.61|555.25|555.25|549.94|549.5|549.5|548.2|548.22|549|549|549|548.5|548.5|549.5|551.67|550.47|543.375|543.35|542.875|542.91|540|539.49|538.75|539|538.225|538|540.5|541
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.105|250.105|250.105|250.23|250.105|250.105|250.05|250.025|250.05|250.075|250.2|250.03|250.105|250|250.25|250.2|250.055|250.075|250.075|249.965|249.98|250.115|250.075|250.1|250.1|250.1|250.09|250.075|250.095|250.1|250.105|250.1|250.115|250.075|250.1|250.115|250.09|250.1|250.015|250.075|249.99|250.09|250.035|250.1|250.09|250.075|250.08|250.075|250.09|250.075|250.01|250.25|250.115|249.995|250.075|250|250.015|250.02|250.1|250.23|250.105|250.23|250.105|250.075|250.075|250.075|250.075|249.975|250.075|250.075|250.1|250.075|250.1|250.125|250.125|250.02|250.075|250.125|249.98|249.965|249.83|249.99|249.95|249.655|250.23|249.97|249.98|249.74|249.74|249.98|249.95|249.975|250|249.73|249.74|249.75|249.77|249.99|249.99|249.74|249.74|249.99|249.825|250|250|250|250|250|249.84|250.27|250.25|250|249.85|249.98|249.725|249.73|249.55|249.2|249.725|249.75|249.75|250|251.25|251.23|251.345|251.45|251.42|251.39|251.3|250.955|250.95|250.93|251.2|251.22|251.25|251.25|251.145|251.24|251.3|251.3|251.32|251.35|251.38|251.4|251.38|251.38|251.4|251.48|251.5|251.55|251.505|251.78|251.78|251.705|251.715|251.85|251.8|251.7|251.45|251.45|251.65|251.22|251.22|251.5|251.68|251.4|251.4|247.78|247.78|247.715|247.75|247.88|247.9|248.035|247.6|247.5|247.49|247.645|247.7|247.7|247.85|247.95|247.95|247.925|247.825|247.925|248.265|248.265|248.555|248.925|249.225|249.8|249.875|249.11|252.15|252.195|252.15|252.15|252.2|252.22|252.155|252.1|252.1|252.15|252.15|252.175|252|252|252.08|252.08|252.1|252.15|252.3|252.165|252.31|252.05|252.05|251.98|251.98|251.98|252.45|252.365|252.2|252.2|252.25|252.405|252.69|252.55|252.515|252.47|252.4|252.79|253.1|252.18|252.18|252.33|252.33|252.7|252.15|251.95|251.95|251.98|252|252|251.215|252.1|252.18|252.22|252.25|252.3|252.65
00108|17|/currencies/usd-zar|CURRENCY:ZAR||15.2228|15.2384|15.2135|15.2038|15.3278|15.4207|15.21|15.1184|15.2079|15.081|15.0599|15.0961|15.2739|15.3579|15.3231|15.2663|15.2609|15.2899|15.5079|15.5634|15.5522|15.6642|15.7076|15.8076|15.7614|15.8712|15.8805|15.7308|15.5198|15.4973|15.5062|15.6102|15.6725|15.7317|15.7275|15.799|15.8971|15.9459|15.984|15.8648|15.8666|15.6804|15.6669|15.8347|15.8294|15.7943|15.7696|15.7354|15.8504|16.0715|15.945|15.8083|15.7997|15.7552|15.6849|15.534|15.4486|15.4445|15.1796|15.151|15.2228|15.1812|15.0264|14.861|14.8948|15.0135|15.1412|15.2302|15.3497|15.2079|15.1112|15.0448|14.8095|14.6518|14.6739|14.5613|14.3792|14.3503|14.5022|14.6081|14.5935|14.7009|14.784|14.9099|14.8966|14.7861|14.8181|14.9542|14.9531|14.8505|14.8391|14.983|14.9658|14.9108|14.8594|14.7345|14.5662|14.6543|14.6568|14.7188|14.534|14.3806|14.2447|14.1247|14.1257|14.0612|14.0969|14.161|14.224|14.2262|14.2481|14.3117|14.3618|14.4463|14.5914|14.6877|14.8776|14.9011|14.9762|15.1082|15.1536|14.9004|14.837|14.7842|14.6875|14.6851|14.6307|14.6152|14.7303|14.5743|14.4471|14.3322|14.2222|14.2942|14.3724|14.5219|14.5281|14.7094|14.7604|14.7635|14.6757|14.5092|14.5366|14.504|14.3637|14.3349|14.4432|14.4427|14.3804|14.196|14.1619|14.2853|14.2487|14.164|14.2018|14.2182|14.2338|14.2142|14.215|14.1362|14.0197|14.1549|14.1407|14.1459|14.2077|14.0583|13.9392|13.6778|13.7088|13.6854|13.5206|13.5694|13.519|13.4875|13.4|13.4139|13.4958|13.5082|13.6781|13.7132|13.7254|13.6757|13.7407|13.8138|13.9046|13.8905|13.9614|13.9709|13.9638|14.088|14.0209|14.0555|13.9576|13.9492|13.9621|14.0492|14.1832|14.3412|14.3884|14.3673|14.286|14.1463|14.2062|14.2546|14.2218|14.2354|14.2008|14.2254|14.184|14.1704|14.1456|14.1509|14.368|14.5009|14.5447|14.5|14.4445|14.4832|14.4882|14.5212|14.6038|14.6112|14.7206|14.8669|14.8704|14.9323|14.858|14.7512|14.6901|14.6737|14.6446|14.6081|14.6124|14.7732|14.8289|14.8038|14.7868|15.0528|15.2685|15.3099|15.2271|14.996|14.8559|14.92|14.8952|14.8081|14.4513|14.396|14.5324|14.6194|14.5213
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||2.2328|2.2406|2.2513|2.3102|2.3401|2.3439|2.37|2.358|2.3595|2.373|2.3413|2.2549|2.2998|2.3094|2.3491|2.3099|2.3169|2.3425|2.3391|2.3411|2.2822|2.2797|2.3218|2.3878|2.3754|2.3982|2.4501|2.3891|2.4253|2.301|2.4053|2.3942|2.3818|2.3661|2.3079|2.3188|2.3079|2.3147|2.3027|2.3177|2.3515|2.3916|2.4005|2.4385|2.4645|2.4893|2.4783|2.4832|2.4432|2.4049|2.4513|2.5284|2.514|2.5345|2.5676|2.5553|2.5271|2.495|2.5367|2.5512|2.5582|2.5972|2.5138|2.4789|2.4024|2.415|2.4109|2.386|2.3628|2.3825|2.3642|2.4549|2.503|2.5009|2.4925|2.4876|2.5051|2.4841|2.4772|2.4709|2.4623|2.4594|2.45|2.4571|2.509|2.4614|2.4515|2.4258|2.4298|2.4187|2.4196|2.3925|2.417|2.3824|2.3591|2.3493|2.2519|2.2934|2.3035|2.0608|2.3382|2.3239|2.3143|2.322|2.3492|2.3349|2.3316|2.3185|2.3123|2.3242|2.3072|2.305|2.3084|2.3012|2.328|2.3138|2.307|2.2776|2.2644|2.2625|2.2627|2.2543|2.2623|2.264|2.2907|2.3085|2.3487|2.3468|2.3317|2.3276|2.2693|2.2552|2.2578|2.2656|2.2755|2.2853|2.3432|2.3298|2.3347|2.3365|2.2808|2.249|2.258|2.2078|2.2399|2.3057|2.2906|2.3386|2.3303|2.3241|2.2711|2.2707|2.3296|2.3725||2.3865|2.4034|2.3901|2.411|2.4112|2.3654|2.3722|2.3797|2.3865|2.3796|2.3961|2.4047|2.4956|2.5162|2.45|2.4589|2.4638|2.4582|2.4471|2.4681|2.4509|2.4768|2.5054|2.4853|2.4902|2.4622|2.416|2.4292|2.4326|2.4185|2.4148|2.4306|2.4474|2.4572|2.4411|2.4218|2.3829|2.3493|2.3363|2.3079|2.2643|2.2933|2.2871|2.2868|2.2957|2.3115|2.3513|2.3733|2.3291|2.3103|2.3129|2.3052|2.2916|2.2998|0.7292|2.3153|2.2771|2.2861|2.2709|2.2565|2.2064|2.2544|2.3254|2.3325|2.3846|2.3625|2.3863|2.4431|2.455|2.4514|2.4617|2.4511|2.4691|2.4755|2.4698|2.4476|2.4455|2.4327|2.4151|2.3938|2.4127|||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||1.757|1.743|1.739|1.77|1.7873|1.782|1.765|1.728|1.707|1.7669|1.804|1.822|1.807|1.809||1.694|1.711|1.737|1.75|1.7655|1.686|1.64|1.614|1.529|1.5118|1.501|1.47|1.455|1.476|1.4858|1.452|1.448|1.414|1.353|1.375|1.412|1.424|1.419|1.412|1.482|1.472|1.427|1.427|1.37|1.3783|1.409|1.402|1.412|1.497|1.5311|1.5962|1.627|1.615|1.546|1.5582|1.574|1.584|1.594|1.541|1.5699|1.5784|1.454|1.415|1.46|1.46|1.509|1.519|1.528|1.554|1.5732|1.53|1.52|1.609|1.62|1.6474|1.638|1.62|1.566|1.576|1.5895|1.507|1.526|1.565|1.6223||1.512|1.508|1.472|1.453|1.4599|1.484|1.494|1.475|1.442|1.4629|1.309|1.296|1.304|1.297|1.3633|1.294|1.26|1.263|1.316|1.3411|1.287|1.327|1.336|1.3342||1.283|1.283|1.27|1.278|1.3087|1.332|1.283|1.257|1.252|1.2583|1.22|1.255|1.217|1.223|1.2834|1.334|1.302|1.307|1.268||1.169|1.127|1.154|1.151||1.231|1.226|1.229|1.221|1.2797|1.233|1.194|1.128|1.174|1.2669|1.292|1.347|1.343|1.326|1.3595|1.25|1.296|1.348|1.4356||1.454|1.438|1.471|1.471|1.5224|1.477|1.458|1.462|1.354|1.4414|1.472|1.482|1.48|1.455|1.4586|1.435|1.472|1.513|1.564|1.5653|1.584|1.587|1.605|1.6079||1.571|1.552|1.554|1.596|1.6199|1.625|1.62|1.628|1.605|1.6335|1.651|1.609|1.586|1.559|1.5788|1.557|1.568|1.557|1.578|1.6259|1.615|1.608|1.57|1.556|1.563|1.531|1.554|1.557|1.552|1.5745|1.528|1.611|1.616|1.644|1.6745|1.617|1.628|1.653|1.7|1.7001|1.672|1.708|1.706|1.635|1.6707|1.591|1.589|1.615|1.663|1.7068|1.629|1.616|1.585|1.595|1.637|1.475|1.506|1.523|1.575|1.5975|1.45|1.398|1.39|1.383|1.3947|1.374|1.33|1.342|1.326|1.3618|1.258
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||1.352|1.26|1.247|1.263|1.237|1.24|1.218|1.167|1.142|1.117|1.14|1.222|1.254|1.186|1.162|1.102|1.103|1.12|1.158|1.167|1.143|1.121|1.058|1.022|0.946|0.946|0.97|0.926||0.9225|0.909|0.902|0.866|0.779|0.711|0.732|0.722|0.721|0.695|0.694|0.72|0.706|0.681|0.722|0.732|0.746|0.783|0.818|0.778|0.839|0.81|0.963|0.969|0.939|0.856|0.856|0.908|0.963|0.939|0.869|0.89|0.906|0.841|0.823|0.842|0.836|0.922|1.003|1.023|1.038|1.014|0.964|0.967|1.103|1.128|1.147|1.144|1.112|1.102|1.116|1.057|1.042|1.033|1.143|1.18|1.102|1.039|1.065|1.003|0.989|0.98|0.998|0.962|0.988|0.924|0.905|0.8|0.791|0.78|0.791|0.814|0.778|0.731|0.726|0.741|0.726|0.73|0.717|0.705|0.691|0.67|0.669|0.69|0.547|0.5775|0.58|0.594|0.542|0.525|0.527|0.516|0.526|0.541|0.527|0.551|0.565|0.566|0.573|0.56|0.563|0.535|0.5|0.48|0.503|0.521|0.561|0.566|0.546|0.545|0.54|0.575|0.567|0.544|0.5|0.519|0.618|0.594|0.628|0.62|0.626|0.625|0.55|0.575|0.628|0.703|0.693|0.718|0.712|0.73|0.723|0.736|0.739|0.77|0.761|0.723|0.749|0.774|0.741|0.729|0.697|0.691|0.712|0.71|0.767|0.792|0.792|0.808|0.799|0.802|0.7985|0.785|0.756|0.75|0.785|0.807|0.82|0.838|0.836|0.846|0.838|0.846|0.882|0.808|0.81|0.785|0.738|0.779|0.805|0.788|0.841|0.825|0.801|0.794|0.754|0.747|0.713|0.72|0.718|0.726|0.742|0.749|0.728|0.762|0.776|0.761|0.758|0.745|0.764|0.791||0.798|0.795|0.817|0.823|0.738|0.749|0.711|0.721|0.759|0.806|0.814|0.86|0.794|0.767|0.79|0.779|0.688|0.708|0.702|0.739|0.747|0.713|0.687|0.681|0.743|0.739|0.766|0.702|0.698|0.646|0.632
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||1.901|1.844|1.906|1.892|1.893|1.94|2.008|1.903|1.903|1.849|1.892|1.959|1.977|1.882|1.871|1.804|1.836|1.83|1.861|1.863|1.82|1.795|1.717|1.643|1.643|1.602|1.576|1.541|1.578|1.594|1.584|1.598|1.61|1.571|1.545|1.565|1.567|1.566|1.538|1.6|1.614|1.651|1.639|1.572|1.518|1.613|1.614|1.664|1.693|1.637|1.782|1.851|1.886|1.876|1.771|1.81|1.796|1.828|1.826|1.765|1.805|1.809|1.738|1.782|1.703|1.756|1.845|1.834|1.915|1.922|1.87|1.777|1.787|1.741|1.754|1.791|1.773|1.748|1.709|1.691|1.599|1.629|1.683|1.721|1.651|1.593|1.533|1.538|1.468|1.474|1.465|1.462|1.481|1.428|1.362|1.348|1.23|1.254|1.271|1.29|1.291|1.237|1.205|1.246|1.24|1.223|1.269|1.288|1.263|1.248|1.192|1.2|1.201|1.139|1.164|1.195|1.178|1.162|1.107|1.053|1.066|1.106|1.122|1.152|1.143|1.212|1.191|1.22|1.2|1.164|1.164|1.144|1.155|1.133|1.167|1.167|1.131|1.164|1.197|1.187|1.196|1.196|1.175|1.168|1.208|1.274|1.285|1.35|1.328|1.323|1.307|1.337|1.371|1.441|1.397|1.435|1.485|1.481|1.477|1.533|1.51|1.515|1.529|1.528|1.461|1.553|1.578|1.482|1.445|1.455|1.418|1.435|1.525|1.584|1.572|1.619|1.586|1.634|1.616|1.625|1.596|1.586|1.579|1.629|1.648|1.677|1.7|1.717|1.728|1.689|1.737|1.742|1.722|1.656|1.598|1.623|1.639|1.673|1.678|1.692|1.67|1.64|1.672|1.681|1.656|1.657|1.644|1.681|1.694|1.671|1.665|1.712|1.691|1.73|1.71|1.65|1.677|1.695|1.735||1.759|1.795|1.775|1.746|1.693|1.658|1.673|1.656|1.743|1.759|1.822|1.754|1.722|1.698|1.77|1.663|1.672|1.722|1.773|1.747|1.813|1.754|1.671|1.654|1.628|1.733|1.674|1.592|1.554|1.493|1.378
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0.141|0.032|0.009|-0.015|-0.04|-0.057|-0.06|-0.082|-0.107|-0.11|-0.087|-0.041|-0.013|-0.031|-0.046|-0.105|-0.099|-0.077|-0.055|-0.056|-0.067|-0.072|-0.138|-0.155|-0.185|-0.179|-0.205|-0.244|-0.249|-0.257|-0.251|-0.293|-0.314|-0.373|-0.402|-0.386|-0.371|-0.377|-0.384|-0.385|-0.359|-0.364|-0.409|-0.384|-0.394|-0.387|-0.394|-0.35|-0.363|-0.341|-0.343|-0.25|-0.25|-0.299|-0.356|-0.344|-0.282|-0.256|-0.252|-0.29|-0.269|-0.26|-0.298|-0.299|-0.282|-0.285|-0.231|-0.194|-0.171|-0.119|-0.127|-0.182|-0.184|-0.141|-0.121|-0.107|-0.129|-0.134|-0.173|-0.169|-0.19|-0.192|-0.146|-0.136|-0.147|-0.185|-0.208|-0.201|-0.233|-0.236|-0.243|-0.221|-0.227|-0.211|-0.242|-0.249|-0.323|-0.332|-0.34|-0.333|-0.302|-0.316|-0.35|-0.353|-0.346|-0.37|-0.368|-0.345|-0.364|-0.377|-0.398|-0.401|-0.386|-0.442|-0.441|-0.425|-0.431|-0.478|-0.489|-0.496|-0.499|-0.502|-0.49|-0.501|-0.489|-0.472|-0.468|-0.465|-0.482|-0.48|-0.498|-0.524|-0.517|-0.493|-0.481|-0.461|-0.465|-0.456|-0.444|-0.449|-0.426|-0.423|-0.43|-0.44|-0.402|-0.354|-0.342|-0.318|-0.314|-0.316|-0.317|-0.344|-0.313|-0.273|-0.235|-0.241|-0.21|-0.214|-0.19|-0.187|-0.188|-0.192|-0.195|-0.18|-0.219|-0.222|-0.2|-0.249|-0.264|-0.279|-0.287|-0.257|-0.268|-0.234|-0.214|-0.217|-0.2|-0.2|-0.197|-0.185|-0.192|-0.212|-0.213|-0.168|-0.146|-0.14|-0.109|-0.127|-0.132|-0.152|-0.137|-0.13|-0.178|-0.211|-0.217|-0.259|-0.252|-0.238|-0.251|-0.221|-0.212|-0.233|-0.244|-0.262|-0.264|-0.276|-0.287|-0.277|-0.259|-0.276|-0.293|-0.295|-0.312|-0.302|-0.33|-0.335|-0.347|-0.343|-0.333|-0.3285|-0.3285|-0.331|-0.302|-0.302|-0.37|-0.385|-0.39|-0.375|-0.357|-0.333|-0.31|-0.302|-0.339|-0.351|-0.346|-0.324|-0.367|-0.322|-0.334|-0.302|-0.313|-0.33|-0.361|-0.352|-0.346|-0.287|-0.304|-0.334|-0.339|-0.362|-0.338
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0.59|0.444|0.416|0.396|0.36|0.352|0.343|0.324|0.306|0.294|0.31|0.344|0.372|0.35|0.341|0.274|0.228|0.248|0.269|0.268|0.259|0.244|0.22|0.2|0.177|0.192|0.167|0.125|0.122|0.119|0.119|0.082|0.05|-0.019|-0.049|-0.035|-0.028|-0.033|-0.039|-0.038|-0.014|-0.007|-0.056|-0.035|-0.039|-0.032|-0.035|0.012|-0.009|0.024|0.026|0.111|0.115|0.057|-0.007|-0.002|0.063|0.1|0.102|0.069|0.092|0.096|0.048|0.041|0.06|0.057|0.107|0.151|0.178|0.255|0.231|0.164|0.157|0.196|0.216|0.233|0.208|0.207|0.165|0.18|0.156|0.14|0.19|0.199|0.195|0.156|0.141|0.154|0.115|0.12|0.106|0.125|0.121|0.139|0.094|0.09|0.012|0.002|-0.002|0.006|0.032|0.018|-0.022|-0.026|-0.013|-0.036|-0.046|0.001|-0.02|-0.032|-0.046|-0.053|-0.037|-0.089|-0.089|-0.067|-0.075|-0.133|-0.146|-0.15|-0.153|-0.152|-0.145|-0.154|-0.143|-0.135|-0.132|-0.129|-0.154|-0.145|-0.16|-0.177|-0.169|-0.144|-0.136|-0.105|-0.102|-0.1|-0.098|-0.113|-0.086|-0.087|-0.076|-0.082|-0.056|-0.021|-0.005|0.014|0.019|0.028|0.028|0|0.019|0.056|0.098|0.084|0.116|0.117|0.146|0.156|0.149|0.142|0.134|0.148|0.13|0.141|0.157|0.129|0.112|0.09|0.08|0.109|0.095|0.137|0.151|0.147|0.163|0.157|0.155|0.17|0.169|0.148|0.149|0.197|0.228|0.231|0.263|0.268|0.266|0.241|0.255|0.251|0.206|0.179|0.162|0.127|0.115|0.125|0.11|0.133|0.141|0.11|0.016|-0.014|-0.017|-0.03|-0.034|-0.031|-0.015|-0.026|-0.035|-0.04|-0.053|-0.043|-0.077|-0.079|-0.094|-0.09|-0.073|-0.081|-0.081|-0.083|-0.057|-0.047|-0.124|-0.124|-0.14|-0.122|-0.1|-0.079|-0.062|-0.026|-0.089|-0.105|-0.097|-0.09|-0.135|-0.076|-0.095|-0.061|-0.06|-0.078|-0.116|-0.11|-0.108|-0.044|-0.035|-0.08|-0.084|-0.115|-0.082
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.188|0.169|0.169|0.165|0.164|0.151|0.144|0.134|0.133|0.128|0.124|0.134|0.133|0.135|0.139|0.126|0.124|0.124|0.129|0.1305|0.119|0.105|0.083|0.079|0.0765||0.062|0.054|0.057|0.059|0.059|0.058|0.054|0.039|0.039|0.039|0.04|0.044|0.044|0.047|0.043|0.049|0.044|0.044|0.039|0.049|0.054|0.059|0.055|0.069|0.074|0.08|0.08|0.081|0.069|0.074|0.069|0.072|0.07|0.064|0.07|0.065|0.054|0.054|0.05|0.059|0.07|0.077|0.079|0.094|0.089|0.083|0.099|0.094|0.089|0.089|0.085|0.089|0.084|0.084|0.074|0.079|0.084|0.089|0.083|0.079|0.071|0.068|0.04|0.044|0.044|0.055|0.058|0.057|0.05|0.043|0.0395|0.034|0.037|0.034|0.044|0.032|0.034|0.04|0.044|0.034|0.035|0.04|0.034|0.039|0.03|0.024|0.025|0.015|0.015|0.02|0.015|0.018|0.013|0.012|0.009|0.014|0.008|0.009|0.01|0.024|0.024|0.025|0.02|0.02|0.01|0.004|0.003|0.009|0.015|0.015|0.014|0.013|0.015|0.009|0.0125||0.009|0.009|0.009|0.009|0.009|0.015|0.024|0.025|0.022|0.019|0.028|0.04|0.034|0.039|0.034|0.054|0.049|0.05|0.049|0.049|0.049|0.049|0.039|0.051|0.059|0.045|0.039|0.03|0.024|0.047|0.064|0.073|0.074|0.084|0.074|0.076|0.077|0.078|0.079|0.069|0.069|0.074|0.074|0.077|0.074|0.074|0.079|0.074|0.079|0.084|0.074|0.074|0.079|0.082|0.082|0.0825|||0.089|0.087|0.084|0.075|0.062|0.059|0.064|0.064|0.079|0.083|0.08|0.085|0.084|0.1|0.099|0.093|0.093|0.095|0.108|0.115|0.112|0.099|0.081|0.071|0.07|0.076|0.072|0.064|0.072|0.079|0.103|0.084|0.09|0.098|0.105|0.098|0.101|0.118|0.126|0.095|0.066|0.13|0.117|0.125|0.142|0.159|0.125|0.117|0.114|0.11|0.095
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.17|9.195|9.215|9.26|9.37|9.315|9.315|9.32|9.305|9.225|9.21|9.28|9.365|9.36|9.365|9.33|9.38|9.375|9.475|9.4|9.365|9.38|9.37|9.325|9.26|9.335|9.385|9.31|9.245||9.28|9.3|9.345|9.205|9.19|9.24||9.4|9.4|9.475|9.46|9.415|9.395|9.43|9.475|9.555|9.665|9.735|9.745|9.775|9.825|9.675|9.665|9.605|9.4|9.46|9.405|9.35|9.42|9.365|9.185|9.235|9.24|9.215|9.33|9.425|9.51|9.615|9.505|9.64|9.59|9.505|9.465|9.475|9.525|9.47|9.365|9.3|9.375|9.415|9.4|9.39|9.365|9.5|9.515|9.43|9.395|9.49|9.36|9.39|9.22|9.225|9.21|9.25|9.11||9.06|9.05|9.015|8.995|8.915|8.89|8.895|8.885|8.855|8.825|8.815|8.815|8.805|8.79|8.75|8.75|8.76|8.735|8.75|8.805|8.855|8.845|8.855|8.865|8.928|8.895|8.84|8.83|8.865|8.88|8.895|8.935|8.935||8.875|8.86|8.775|8.735|8.755|8.82|8.83|8.86|8.79|8.81|8.925|8.865|8.93|8.945|8.935|8.895|8.915|8.985|8.89|8.87|8.825|8.87|8.88|8.875|8.88|8.9|8.89|8.86|8.93|8.93|8.865|8.875|8.93|9.01|8.96|8.769|8.835||8.67|8.635|8.545|8.645|8.62|8.625|8.715|8.765|8.84|8.875|8.89|8.905|8.93|8.875|8.83|8.85|8.94|8.9|9.025|9.07|9.06|9.085|9.066|9.04|8.955|8.885|8.965|8.99|9.05|9.11|9.065|9.115|9.23|9.125|9.165||9.145|9.13|9.06|9.055|9.07|9.025|9.035|9.08|9.175|9.33|9.22|9.21|9.19|9.285|9.44|||9.495|9.45|9.45|9.43|9.485|9.38|9.315|9.31||9.23|9.24|9.185|9.18|9.215|9.275|9.195|9.42|9.395|9.27|9.215|9.085|8.94|8.95|8.875|8.98|8.755|8.545|8.81|8.885|8.755
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.175|0.073|0.059|0.037|0.013|-0.004|-0.017|-0.03|-0.048|-0.052|-0.04|-0.015|0.008|0.002|-0.015|-0.066|-0.054|-0.029|0.014|0.005|-0.03|-0.066|-0.081|-0.111|-0.141||-0.155|-0.199|-0.213|-0.207||-0.226|-0.251|-0.307|-0.323|-0.31|-0.293|-0.309|-0.326|-0.332|-0.318|-0.313|-0.344|-0.308|-0.307|-0.287|-0.284|-0.248|-0.256|-0.237|-0.237|-0.163|-0.155|-0.179|-0.208|-0.194|-0.152|-0.12|-0.13|-0.17|-0.15|-0.158|-0.216|-0.229|-0.203|-0.205|-0.169|-0.138|-0.11|-0.05|-0.071|-0.139|-0.148|-0.102|-0.072|-0.065|-0.088|-0.091|-0.112|-0.108|-0.153|-0.161|-0.111|-0.075|-0.078|-0.123|-0.148|-0.146|-0.187|-0.196|-0.2|-0.192|-0.193|-0.15|-0.171|-0.191|-0.247|-0.277|-0.258|-0.258|-0.246|-0.25|-0.293|-0.282|-0.28|-0.306|-0.308|-0.264|-0.312|-0.329|-0.345|-0.34|-0.336|-0.354|-0.349|-0.348|-0.347|-0.388|-0.396|-0.393|-0.396|-0.398|-0.392|-0.404|-0.416|-0.407|-0.398|-0.395|-0.405|-0.404|-0.419|-0.439|-0.436|-0.416|-0.393|-0.38|-0.368|-0.377|-0.386|-0.396|-0.376|-0.375|-0.391|-0.398|-0.371|-0.323|-0.325|-0.305|-0.278|-0.301|-0.303|-0.324|-0.311|-0.271|-0.248|-0.253|-0.236|-0.253|-0.214|-0.213|-0.22|-0.223|-0.208|-0.205|-0.236|-0.232|-0.209|-0.226|-0.244|-0.248|-0.275|-0.21|-0.217|-0.18|-0.168|-0.164|-0.152|-0.171|-0.168|-0.167|-0.178|-0.213|-0.216|-0.188||-0.17|-0.137|-0.141|-0.137|-0.15|-0.142||-0.161|-0.184|-0.213|-0.231|-0.226|-0.242|-0.233|-0.227|-0.219|-0.235|-0.242|-0.262|-0.261|-0.272|-0.273|-0.264|-0.234|-0.241|-0.251|-0.256|-0.259|-0.255|-0.28|-0.289|-0.314|-0.309|-0.31|||-0.307|-0.283|-0.274|-0.329|-0.344|-0.353|-0.328|-0.309|-0.285|-0.253|-0.23|-0.287|-0.289|-0.273|-0.285|-0.332|-0.273|-0.285|-0.255|-0.27|-0.289|-0.295|-0.284|-0.278|-0.239|-0.234|-0.27|-0.26|-0.278|-0.261
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||1.64|1.427|1.374|1.334|1.294|1.347|1.354|1.346|1.332|1.301|1.336|1.36|1.389|1.365|1.339|1.284|1.281|1.309|1.34|1.259|1.285|1.271|1.216|1.182|1.148|1.185|1.113|1.108|1.1|1.124|1.108|1.073|1.011|0.942|0.894|0.908|0.891|0.908|0.887|0.911|0.951|0.983|0.915|0.897|0.873|0.91|0.941|0.978|0.925|0.97|0.958|1.037|1.037|0.967|0.852|0.863|0.916|0.954|0.962|0.905|0.955|0.932|0.839|0.842|0.869|0.876|0.923|1.02|1.069|1.164|1.051|0.929|0.875|0.898|0.915|0.951|0.916|0.911|0.871|0.891|0.855|0.826|0.881|0.885|0.886|0.839|0.834|0.872|0.804|0.82|0.791|0.813|0.806|0.823|0.767|0.752|0.658|0.656|0.67|0.694|0.703|0.687|0.654|0.646|0.683|0.673|0.657|0.738|0.699|0.687|0.67|0.662|0.694|0.619|0.612|0.639|0.665|0.566|0.565|0.547|0.544|0.553|0.546|0.536|0.548|0.533|0.543|0.553|0.539|0.545|0.535|0.512|0.538|0.565|0.571|0.624|0.613|0.614|0.618|0.609|0.628|0.638|0.678|0.677|0.693|0.696|0.699|0.701|0.707|0.722|0.743|0.722|0.721|0.735|0.785|0.768|0.795|0.819|0.862|0.877|0.866|0.859|0.855|0.852|0.857|0.817|0.809|0.772|0.759|0.74|0.743|0.801|0.801|0.863|0.869|0.87|0.877|0.878|0.876|0.914|0.912|0.912|0.914|0.957|1.011|1.003|1.054|1.102|1.081|1.058|1.054|0.981|0.92|0.905|0.887|0.858|0.837|0.822|0.813|0.827|0.852|0.828|0.829|0.798|0.788|0.746|0.738|0.739|0.78|0.723|0.734|0.727|0.729|0.746|0.694|0.683|0.657|0.665|0.644|0.6295|0.6285|0.626|0.657|0.671|0.598|0.601|0.578|0.586|0.602|0.646|0.643|0.686|0.628|0.6|0.6|0.609|0.574|0.673|0.678|0.732|0.74|0.721|0.671|0.662|0.663|0.742|0.706|0.629|0.598|0.584|0.618
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||0.937|0.789|0.75|0.722|0.696|0.683|0.67|0.645|0.624|0.599|0.622|0.653|0.681|0.658|0.648|0.588|0.587|0.594|0.637|0.635|0.631|0.617|0.588|0.563|0.544|0.592|0.538|0.514|0.513|0.509|0.517|0.473|0.441|0.363|0.324|0.338|0.338|0.331|0.31|0.312|0.35|0.37|0.323|0.329|0.341|0.352|0.362|0.413|0.382|0.428|0.421|0.5|0.495|0.449|0.377|0.385|0.439|0.468|0.471|0.432|0.459|0.461|0.389|0.384|0.4|0.403|0.444|0.5|0.527|0.597|0.562|0.487|0.464|0.494|0.511|0.529|0.506|0.505|0.468|0.486|0.451|0.434|0.485|0.496|0.496|0.466|0.449|0.455|0.418|0.425|0.41|0.43|0.416|0.433|0.401|0.398|0.319|0.309|0.312|0.322|0.352|0.34|0.306|0.304|0.328|0.313|0.3|0.356|0.329|0.317|0.312|0.31|0.335|0.277|0.281|0.303|0.307|0.24|0.223|0.216|0.215|0.214|0.209|0.203|0.21|0.217|0.222|0.234|0.216|0.222|0.207|0.199|0.207|0.229|0.235|0.269|0.266|0.265|0.263|0.254|0.272|0.288|0.324|0.312|0.335|0.354|0.299|0.31|0.315|0.327|0.334|0.31|0.319|0.338|0.381|0.369|0.399|0.414|0.435|0.448|0.438|0.432|0.425|0.439|0.432|0.428|0.424|0.397|0.385|0.356|0.346|0.391|0.381|0.436|0.455|0.45|0.465|0.457|0.452|0.471|0.474|0.447|0.45|0.495|0.539|0.542|0.575|0.598|0.588|0.576|0.582|0.562|0.508|0.487|0.473|0.452|0.438|0.44|0.428|0.447|0.468|0.436|0.435|0.4|0.399|0.378|0.378|0.382|0.405|0.381|0.38|0.377|0.371|0.385|0.354|0.348|0.33|0.325|0.321|0.3065|0.3065|0.309|0.327|0.343|0.281|0.284|0.265|0.275|0.296|0.328|0.334|0.378|0.318|0.29|0.301|0.309|0.281|0.355|0.345|0.382|0.391|0.366|0.323|0.328|0.326|0.402|0.413|0.354|0.339|0.313|0.344
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0.288|0.159|0.136|0.115|0.086|0.069|0.065|0.039|0.019|0.012|0.029|0.07|0.094|0.068|0.06|0.001|0|0.022|0.042|0.042|0.026|0.019|-0.007|-0.02|-0.042|-0.028|-0.059|-0.095|-0.102|-0.103|-0.103|-0.147|-0.173|-0.237|-0.269|-0.252|-0.237|-0.245|-0.25|-0.252|-0.231|-0.233|-0.276|-0.247|-0.258|-0.249|-0.253|-0.2|-0.223|-0.185|-0.197|-0.11|-0.105|-0.15|-0.211|-0.206|-0.15|-0.131|-0.126|-0.162|-0.144|-0.137|-0.171|-0.178|-0.155|-0.159|-0.104|-0.062|-0.037|0.029|0.015|-0.042|-0.053|-0.012|0.009|0.022|0.002|-0.003|-0.048|-0.035|-0.056|-0.068|-0.022|-0.013|-0.018|-0.059|-0.078|-0.072|-0.106|-0.112|-0.119|-0.097|-0.104|-0.08|-0.124|-0.131|-0.201|-0.215|-0.223|-0.219|-0.184|-0.199|-0.237|-0.237|-0.225|-0.246|-0.252|-0.221|-0.241|-0.254|-0.273|-0.276|-0.262|-0.314|-0.311|-0.294|-0.298|-0.351|-0.363|-0.366|-0.37|-0.37|-0.363|-0.375|-0.367|-0.352|-0.347|-0.344|-0.366|-0.363|-0.378|-0.401|-0.396|-0.371|-0.36|-0.329|-0.327|-0.326|-0.32|-0.322|-0.295|-0.299|-0.3|-0.316|-0.285|-0.24|-0.228|-0.205|-0.2|-0.198|-0.197|-0.227|-0.2|-0.167|-0.125|-0.133|-0.1|-0.102|-0.068|-0.065|-0.065|-0.07|-0.08|-0.064|-0.094|-0.098|-0.079|-0.099|-0.113|-0.135|-0.144|-0.109|-0.121|-0.085|-0.07|-0.075|-0.054|-0.059|-0.053|-0.041|-0.045|-0.058|-0.063|-0.017|0.006|0.013|0.042|0.031|0.029|0.017|0.022|0.022|-0.029|-0.049|-0.068|-0.106|-0.105|-0.087|-0.104|-0.076|-0.066|-0.174|-0.179|-0.208|-0.211|-0.223|-0.228|-0.221|-0.204|-0.217|-0.226|-0.233|-0.244|-0.235|-0.267|-0.268|-0.289|-0.286|-0.266|-0.2755|-0.2755|-0.276|-0.246|-0.235|-0.298|-0.304|-0.325|-0.306|-0.291|-0.269|-0.252|-0.22|-0.28|-0.293|-0.287|-0.266|-0.306|-0.262|-0.284|-0.252|-0.253|-0.277|-0.298|-0.297|-0.289|-0.224|-0.212|-0.264|-0.262|-0.293|-0.265
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0.427|0.274|0.253|0.23|0.205|0.19|0.186|0.159|0.139|0.131|0.153|0.196|0.217|0.197|0.184|0.114|0.121|0.144|0.169|0.162|0.154|0.139|0.114|0.098|0.08||0.066|0.03|0.02|0.008|0.017|-0.023|-0.051|-0.113|-0.142|-0.124|-0.114|-0.123|-0.129|-0.129|-0.107|-0.102|-0.153|-0.126|-0.132|-0.124|-0.13|-0.091|-0.104|-0.079|-0.08|0.006|0.014|-0.034|-0.105|-0.1|-0.048|-0.03|-0.027|-0.074|-0.039|-0.027|-0.073|-0.081|-0.059|-0.062|-0.007|0.044|0.066|0.136|0.117|0.057|0.047|0.089|0.108|0.123|0.096|0.091|0.05|0.059|0.041|0.028|0.073|0.084|0.085|0.037|0.021|0.028|-0.002|-0.005|-0.011|0.01|0.003|0.02|-0.023|-0.028|-0.094|-0.108|-0.118|-0.112|-0.079|-0.094|-0.132|-0.133|-0.124|-0.148|-0.154|-0.11|-0.14|-0.147|-0.164|-0.166|-0.156|-0.207|-0.206|-0.189|-0.197|-0.242|-0.257|-0.261|-0.265|-0.266|-0.258|-0.27|-0.261|-0.246|-0.24|-0.233|-0.256|-0.251|-0.256|-0.281|-0.279|-0.259|-0.253|-0.219|-0.223|-0.215|-0.212|-0.226|-0.2|-0.203|-0.201|-0.21|-0.183|-0.145|-0.136|-0.115|-0.106|-0.106|-0.11|-0.144|-0.116|-0.078|-0.033|-0.04|-0.008|-0.005|0.02|0.027|0.017|0.011|0.006|0.03|0.001|0.002|0.016|-0.009|-0.026|-0.043|-0.053|-0.021|-0.034|0.005|0.024|0.02|0.034|0.026|0.034|0.045|0.041|0.023|0.022|0.068|0.092|0.097|0.131|0.134|0.132|0.11|0.115|0.115|0.065|0.052|0.03|-0.011|-0.016|0|-0.017|0.012|0.021|0.001|-0.007|-0.035|-0.039|-0.05|-0.056|-0.053|-0.039|-0.045|-0.053|-0.065|-0.08|-0.07|-0.099|-0.104|-0.118|-0.112|-0.096|-0.1115|-0.1115|-0.107|-0.079|-0.066|-0.136|-0.141|-0.155|-0.144|-0.127|-0.103|-0.085|-0.057|-0.113|-0.127|-0.127|-0.106|-0.131|-0.097|-0.11|-0.081|-0.085|-0.107|-0.132|-0.144|-0.133|-0.056|-0.048|-0.097|-0.1|-0.127|-0.103
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0.583|0.358|0.334|0.316|0.284|0.276|0.267|0.244|0.227|0.217|0.232|0.262|0.295|0.275|0.274|0.213|0.209|0.233|0.259|0.257|0.249|0.237|0.208|0.188|0.162|0.177|0.152|0.116|0.109|0.109|0.105|0.068|0.042|-0.032|-0.06|-0.044|-0.041|-0.046|-0.053|-0.052|-0.032|-0.024|-0.067|-0.047|-0.052|-0.041|-0.044|0.005|-0.016|0.024|0.018|0.097|0.102|0.045|-0.013|-0.006|0.045|0.068|0.068|0.033|0.056|0.065|0.018|0.009|0.025|0.024|0.069|0.11|0.139|0.219|0.205|0.145|0.127|0.165|0.185|0.201|0.171|0.17|0.132|0.145|0.124|0.106|0.157|0.17|0.166|0.127|0.11|0.123|0.084|0.087|0.075|0.095|0.093|0.112|0.073|0.068|-0.011|-0.022|-0.029|-0.019|0.01|-0.004|-0.041|-0.045|-0.034|-0.056|-0.066|-0.027|-0.046|-0.06|-0.071|-0.073|-0.057|-0.107|-0.107|-0.087|-0.09|-0.155|-0.169|-0.171|-0.174|-0.17|-0.16|-0.167|-0.156|-0.152|-0.147|-0.146|-0.169|-0.158|-0.172|-0.189|-0.18|-0.156|-0.152|-0.123|-0.122|-0.121|-0.121|-0.137|-0.113|-0.11|-0.1|-0.109|-0.083|-0.054|-0.038|-0.016|-0.01|-0.011|-0.009|-0.035|-0.015|0.025|0.067|0.058|0.093|0.094|0.119|0.126|0.119|0.113|0.106|0.12|0.099|0.111|0.123|0.095|0.078|0.06|0.052|0.083|0.068|0.106|0.121|0.118|0.131|0.123|0.122|0.137|0.138|0.128|0.126|0.174|0.199|0.204|0.235|0.242|0.238|0.22|0.228|0.226|0.171|0.155|0.137|0.1|0.093|0.104|0.089|0.112|0.115|0.083|0.08|0.049|0.046|0.032|0.028|0.032|0.049|0.036|0.028|0.023|0.013|0.025|-0.009|-0.003|-0.026|-0.028|-0.012|-0.019|-0.0195|-0.023|-0.001|0.015|-0.055|-0.052|-0.073|-0.052|-0.035|-0.014|-0.003|0.034|-0.026|-0.0415|-0.031|-0.029|-0.076|-0.023|-0.047|-0.012|-0.011|-0.028|-0.059|-0.058|-0.057|0.014|0.037|-0.019|-0.019|-0.051|-0.018
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||2.528|2.51|2.588|2.59|2.588|2.613|2.613|2.563|2.545|2.533|2.533|2.59|2.553|2.528|2.478|2.478|2.495|2.508|2.523|2.47|2.465|2.458|2.388|2.3845||2.29|2.29|2.263|2.2815|||2.278|2.275|2.25|2.25|2.283|2.308|2.273|2.348|2.403|2.425|2.425|2.395|2.348|2.31|2.36|2.345|2.395|2.42|2.4|2.46|2.528|2.48|2.5775|2.578|2.58|2.565|2.643|2.64|2.605|2.633|2.628|2.538|2.56|2.515|2.52|2.565|2.478|2.553|2.55|2.583|2.555|2.478|2.41|2.4|2.443|2.373|2.353|2.305|2.195|2.125|2.13|2.093|2.118|2.07|2.038|2.01|2.018|2.01|2.01|2.023|1.995|1.983|1.955|1.943|1.85|1.85|1.875|1.858|1.903|1.86|1.81|1.81|1.888|1.893|1.89|1.913|1.943|1.923|1.87|1.845|1.838|1.745|1.745|1.74|1.69|1.673|1.65|1.613|1.613|1.595|1.668|1.61|1.64|1.723|1.728|1.728|1.723|1.68|1.68|1.615|1.593|1.558|1.535|1.55|1.51|1.5|1.525|1.518|1.508|1.543|1.548|1.545|1.545|1.605|1.635|1.638|1.58|1.555|1.545|1.55|1.585|1.665|1.688|1.68|1.715|1.785|1.785|1.805|1.835|1.818|1.815|1.83|1.765|1.765|1.78|1.685|1.665|1.665|1.68|1.67|1.72|1.76|1.83|1.8285|1.82|1.788|1.738|1.768|1.825|1.873|1.905|1.79|1.803|1.838|1.85|1.9|1.908|1.925|1.908|1.898|1.865|1.865|1.795|1.75|1.733|1.735|1.71|1.705|1.678|1.64|1.64|1.635|1.63|1.6065|1.583|1.583|1.608|1.633|1.633|1.658|1.705|1.72|1.76|1.735|1.73|1.773|1.765|1.813|1.8185||1.84|1.788|1.708|1.663|1.6|1.545|1.545|1.713|1.78|1.818|1.778|1.755|1.788|1.755|1.715|1.748|1.828|1.908|1.913|1.88|1.77|1.715|1.763|1.753|1.9|1.715|1.638|1.655|1.535|1.515
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||1.77|1.75|1.727|1.739|1.737|1.746|1.755|1.761|1.76|1.729|1.761|1.831|1.855|1.772|1.78|1.71|1.697|1.687|1.699|1.707|1.698|1.644|1.573|1.425||1.414|1.445|1.423|||1.423|1.418|1.413|1.378|1.282|1.302|1.334|1.386|1.397|1.389|1.46|1.486|1.534|1.529|1.46|1.425|1.472|1.492|1.503|1.61|1.577|1.752|1.768|1.744|1.662|1.629|1.661|1.688|1.704|1.643|1.655||1.598|1.577|1.596|1.586|1.635|1.691|1.693|1.719|1.651|1.62|1.569|1.616|1.63|1.647|1.636|1.598|1.593|1.582|1.539|1.532|1.584|1.618||1.571|1.503|1.498|1.487|1.462|1.458||1.458|1.474|1.385|1.316|1.221|1.206|1.215|1.213|1.242|1.221|1.166|1.164|1.199|1.186|1.17|1.197|1.202||1.156|1.154|1.18|1.168|1.18|1.199|1.224|1.19|1.163|1.152|1.109|1.117|1.153|1.12|1.122|1.184|1.242|1.241|1.234|1.2|1.184|1.127|1.078|1.1||1.183|1.182|1.166|1.165|1.166|1.204|1.181|1.179|1.104|1.147|1.239|1.255|1.293|1.302|1.292|1.277|1.239|1.276|1.307|1.358|1.364||1.386|1.417|1.4|1.406|1.406|1.406|1.4|1.365|1.364|1.38|1.376|1.38|1.365|1.368|1.371|1.403|1.439|1.464|1.456|1.489|1.489|1.492|1.483|1.476|1.465|1.444|1.454||1.524|1.529|1.544|1.559|1.535|1.54|1.558|1.529|1.511|1.487|1.456|1.503|1.514|1.511|1.514|1.539|1.534|1.53|1.523|1.515|1.493|1.492|1.463|1.5|1.506|1.475|1.434|1.5|1.497|1.478|1.464|1.461|1.46|1.485|1.524||1.503|1.537|1.531|1.457|1.466|1.446|1.46|1.49|1.533|1.565|1.606|1.563|1.524|1.535|1.445|1.37|1.401|1.446|1.503|1.39|1.39|1.329|1.317|1.325|1.342|1.335|1.229|1.212|1.199|1.133
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.869|6.859|6.848|6.65|6.684|6.738|6.701||6.642|6.627|6.595|6.588|6.598|6.617|6.616|6.562|6.561|6.562|6.568|6.551|6.514|6.524|6.508|6.484|6.455|6.451|6.469|6.461|6.476|6.447|6.45|6.457|6.462|6.445|6.401|6.381|6.369|6.353|6.356|6.356|6.347|6.347|6.343|6.372|6.356|6.352|6.34|6.345|6.307|6.329|6.319|6.366|6.363|6.361|6.321||6.335|6.358|6.355|6.342|6.349|6.356|6.296|6.287|6.301|||6.354|6.353|6.369|6.365|6.307|6.333|6.343|6.334|6.34|6.337|6.366||6.356||6.318|6.312|6.324|6.326|6.269|6.259|6.269|6.256|6.235|6.226|6.198|6.204|6.183|6.191|6.16|6.123|6.116|6.116|6.138|6.167|6.155|6.163|6.181|6.18||6.168|6.182|6.171|6.137|6.153|6.171|6.199|6.213|6.224|6.249|6.243|6.241|6.246|6.234|6.219||6.226|6.229||6.228|6.223|6.23|6.229|6.22|6.214|6.195|6.193|6.188|6.192|6.199|6.188|6.174|6.174|6.161|6.142|6.132||6.116|6.127|6.113|6.108|6.109|6.1|6.204|6.14|6.124|6.161|6.138|6.061|6.055|6.035|6.049|6.036|6.039|6.014|6.008|6.015|6.021|6.006|6.004|6.015|6.044|6.028|6.004|6.004|6.009|6.011|6.005|6.015|5.984|5.997|6.005|6.019|6.019|5.979|5.978||5.972|5.971|5.958|5.966|5.968|5.974|5.966|5.985||6.002|6.008|6.006|5.979|5.974|5.976|5.997|6.001|6.028|6.051|6.049|6.043|6.026|6.035|6.044||6.074|6.07|6.076|6.026|||6.005|5.99|6.031|6.059|6.108|6.123|||6.14|6.131||6.119|6.131|6.114|6.138|6.165|6.165|6.187|6.167|6.179|6.201|6.227||6.2|6.206|6.208|6.204|6.212|6.219|6.188|6.195|6.201|6.149|6.141|6.16|6.182|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||1.704|1.713||1.77|1.768|1.789|1.771|1.767|1.755|1.788|1.786|1.808|1.839|1.816|1.769|1.762|1.789|1.797|1.822|1.792|1.755|1.722|1.714|1.693|1.667|1.641|1.618|1.597|1.578|1.582|1.601|1.6|1.561|1.518|1.53|1.574|1.591|1.625|1.631|1.659|1.68|1.699|1.693|1.691|1.657|1.668|1.65|1.699|1.687|1.727|1.712|1.796|1.797|1.783|1.774|1.776|1.775|1.8|1.761|1.755|1.773|1.727|1.705|1.704|1.695|1.756||1.807|1.816|1.837|1.763|1.746|1.759|1.745|1.733|1.748|1.727|1.723|1.678|1.668|1.629|1.656|1.688|1.737|1.717|1.636|1.614|1.57|1.568|1.553|1.559|1.555|1.582|1.505|1.491|1.441|1.44|1.434|1.426|1.429|1.427|1.415|1.403|1.415|1.403|1.393|1.396|1.422|1.409|1.381|1.381|1.384|1.414|1.398|1.419|1.423|1.403|1.392|1.379|1.375|1.371|1.38|1.364|1.337|1.369|1.45|1.458|1.44|1.356||1.333|1.31|1.281|1.272|1.29|1.293|1.309|1.334|1.319|1.32|1.355|1.375|1.376||1.421|1.445|1.452|1.479|1.456|1.439|1.413|1.414|1.437|1.511|1.513|1.54|1.565|1.573|1.592|1.561|1.557|1.528|1.51|1.471|1.435|1.464|1.439|1.421|1.411|1.391|1.387|1.426|1.457|1.479|1.502|1.522|1.504|1.5|1.477|1.482|1.488|1.496|1.493|1.493|1.517|1.511|1.501|1.503|1.506|1.502|1.537|1.547|1.548|1.527|1.512|1.496|1.512|1.554|1.556|1.563|1.586|1.601|1.603|1.592|1.568|1.569|1.563|1.564|1.541|1.529|1.48|1.514|1.56|1.594|1.523|1.554|1.592|1.632|1.684|1.714||1.706|1.72|1.694|1.627|1.606|1.588|1.542|1.597|1.583|1.586|1.544|1.551|1.522|1.551|1.517|1.515|1.523|1.547|1.536|1.468|1.397|1.344|1.289|1.268|1.29|1.256|1.253|1.274|1.311|1.194
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||2.613|2.55|2.59|2.59|2.59|2.577|2.589|2.566|2.543|2.532|2.504|2.521|2.534|2.533|2.509|2.388|2.391|2.428|2.457|2.461|2.43|2.401|2.331|2.312|2.274|2.255|2.233|2.176|2.196|2.196|2.185|2.144|2.11|2.08|2.105|2.142|2.147|2.157|2.137|2.167|2.161|2.181|2.18|2.217|2.186|2.19|2.141|2.166|2.174|2.251|2.216|2.33|2.388|2.38|2.357|2.345|2.314|2.297|2.311|2.295|2.323|2.334|2.276|2.281|2.3|2.345|2.423|2.444|2.449|2.48|2.468|2.39|2.441|2.436|2.383|2.4|2.383|2.382|2.367|2.386|2.338|2.342|2.394|2.354|2.362|2.341|2.361|2.305|2.24|2.25|2.201|2.213|2.225|2.19|2.137|2.131|2.032|2.072|2.072|2.072|2.049|2.021|2.024|2.036|2.001|1.993|1.986|1.986|1.954|1.952|1.935|1.93|1.922|1.879|1.913|1.923|1.899|1.93|1.888|1.864|1.85|1.865|1.872|1.886|1.92|1.912|1.91|1.916|1.917|1.882|1.882|1.851|1.857|1.871|1.858|1.858|1.866|1.849|1.856|1.859|1.867|1.898|1.858|1.883|1.97|1.99|1.982|2.006|2.022|2.02|2.016|1.999|2.037|2.09|2.076|2.072|2.065|2.089|2.106|2.108|2.08|2.02|2.024|2.027|1.985|2.036|2.071|2.067|2.059|2.083|2.065|2.078|2.081|2.116|2.134|2.163|2.163|2.187|2.16|2.15|2.125|2.092|2.104|2.106|2.113|2.119|2.129|2.12|2.118|2.111|2.143|2.148|2.119|2.123|2.121|2.087|2.098|2.13|2.094|2.106|2.114|2.069|2.071|2.06|2.023|1.992|1.983|1.978|1.974|1.981|1.989|1.99|1.98|1.982|1.999|1.986|2.008|2.054|2.058|2.07|2.011|2.023|2.034|1.998|1.973|1.976|1.958|1.964|2.017|2.045|2.098|2.11|2.119|2.092|2.119|2.032|2.005|1.964|2.028|1.971|1.978|1.966|1.937|1.928|1.97|1.937|1.861|1.85|1.91|1.889|1.859
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|||||||2.717|2.718|2.672|2.66|2.684|2.709|2.724|2.718|2.753|2.771|2.786|2.792|2.795|2.797|2.802|2.817|2.813|2.791|2.785||2.777|2.771|2.788|2.803|2.805|2.818|2.816|2.84|2.856|2.854|2.853|2.851|2.845|2.847|2.85|2.844|2.854|2.852|2.826|2.818|2.899|2.882|2.875|2.866|2.848|2.863|2.891|2.898|2.922|2.921|2.913|2.921|2.928|2.925|2.929|2.934|2.921|2.887|2.902|2.893|2.895|2.928|2.917|2.927|2.946|2.971|2.971|2.976|2.974|2.975|2.969|2.966|2.984|2.994|3.013|2.951|2.958|2.953|2.951|2.925|2.885||||||2.87|2.869|2.875|2.866|2.868|2.856|2.858|||2.885|2.889|2.883|2.885|2.86|2.868|2.871|2.847|2.838|2.826|2.833|2.825|2.823|2.849|2.855|2.869|2.859|2.836|2.858|2.86|2.844|2.841|2.848|2.884|2.878|2.873|2.864|2.876|2.871|2.82|2.82|2.808|2.849|2.824|2.803|2.843|2.893|2.894|2.88|2.878|2.918|2.93|2.926|2.957|2.951|2.951|2.935|2.94|2.932|2.953|3.026|2.988|3.065|3.082|3.079|3.089|3.078|3.081|3.09|3.088|3.088|3.088|3.088|3.095|3.1|3.125|3.131|3.127|3.128||3.1|3.1|3.112|3.098|3.11|3.093|3.085|3.08|3.068|3.074|3.078|3.069|3.07|3.07|3.064|3.063|3.106|3.12|3.136|3.131|3.131|3.133|3.118|3.133|3.146|3.152|3.145||||3.171|3.179|3.198|3.193|3.186|3.159|3.154|3.154|3.145|3.152|3.164|3.167|3.162|3.173|3.192|3.217|3.22|3.207|3.205||3.189|3.199|3.196|3.197|3.2|3.199|3.198|3.212|3.233|3.23|3.248|3.263|3.264|3.264|3.268|3.248|3.243|3.249|3.248|3.248|3.245|3.262|3.257|3.245|3.252|3.275|3.276|3.251|3.263|3.273|3.266
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||3723|3486|3680|3400|3600|3535|3816|3695.5|3500|3495|3505.5|3462.5|3381|3366|3355|3325|3296|3318|3250|3260.5|3250.5|3150|3115|3093.5|2970||2937.5|2926|2914|2927||2963.5|2995|2912|2825|2904.5|2868|2841|2891.5|2941|3055|3097||3169.5|3137.5|3121|3034|3044|2955|3009|3000|3180|3148|3066.5||2947.5|3030|3035.5|3046|3031|3033|2900|3012|3039|3050|3053|3020|3020|3033|2962|2910|2840|2814.5|2826.5|2834|2750|2740|2720|2665|2647.5|2648|2600|2539|2535|||2520|2470|2502|2506.5|2442|2411|2510|2488|2450|2366|2303|2230|2167.5|2140|2168.5|2176.5|2179.5|2137|2159.5|2162|2130|2140|2150|2120|2157.5|2123|2102.5|2130.5|2162|2170|2165|2150|2124|2121.5|2101|2058.5|2132|2200||2229|2222|2257|2232|2218|2257|2241|2234.5|2283|2307|2283|2300|2257.5|2240|2239|2200|2200|2180|2139|2046.5|2158|2162.5|2197|2223|2211||2200|2205|2245|2284|2240|2259.5|2200|2178|2184.5|2260|2235.5|2248.5|2200||2139|2193.5|2250|2225.5|2160|2217|2219.5|2220|2230|2215|2230|2237|2228|2196|2168|2122|2108.5|2106.5|||2121|2079.5|2051|2128|2150|2165|2100|2098.5|2095|2160|2121.5|2135|2150|2000|2051|2000.5|2080|2053|1961|1931|1924|1930|1950|1903.5|1931|1940|1945.5|1922.5|1862|1912.5|1917|1909|1943|1930.5|1911|||1902|1932.5|1890|1940.5|1840||1840|1936|1931|1950|2011|1980|2036.5|2051|2080|2080|2050|2028.5|2010|1911|1945|1900|1870|1823.5|1796|1780|1725|1675|1640
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.649|1.623|1.624|1.624|1.649|1.638|1.619|1.611|1.61|1.617|1.593|1.742|1.685|1.674|1.602|1.602|1.643|1.672|1.698|1.645|1.627|1.554|1.553|1.466|1.407|1.3835|1.396|1.385|1.374|1.35|1.364|1.333|1.301|1.269|1.269|1.311|1.405|1.407|1.417|1.465|1.492|1.5|1.5|1.434|1.434|1.441|1.453|1.481|1.481|1.479|1.479|1.577|1.577|1.474|1.474|1.473|1.484|1.495|1.446|1.444|1.444|1.4|1.4|1.39|1.39|1.471|1.488|1.488|1.491|1.479|1.432|1.432|1.49|1.47|1.5|1.483|1.483|1.401|1.401|1.395|1.329|1.3575|1.381|1.381|1.396|1.301|1.301|1.312|1.235|1.235|1.2675|1.284|1.282|1.228|1.219|1.146|1.129|1.106|1.124|1.111|1.07|1.053|1.045|1.088|1.106|1.097|1.123|1.124|1.085|1.085|1.056|1.08|1.013|1.013|1.067|1.084|1.055|1.033|1.021|1.015|1.015|1.025|1.026|1.026|1.029|1.092|1.092|1.072|1.072|0.905|0.905|0.899|0.889|0.894|0.914|0.939|0.922|0.93|0.895|0.895|0.932|0.935|0.91|0.921|0.975|1.027|1.036|1.103|1.096|1.096|1.075|1.075|1.122|1.181|1.177|1.203|1.1555|1.207|1.212|1.213|1.213|1.209|1.208|1.174|1.164|1.24|1.204|1.183|1.146|1.096|1.143|1.199|1.197|1.206|1.219|1.275|1.272|1.213|1.184|1.184|1.171|1.162|1.162|1.187|1.212|1.216|1.249|1.1985|1.222|1.212|1.216|1.175|1.164|1.164|1.164|1.173|1.192|1.204|1.222|1.235|1.26|1.254|1.237|1.237|1.245|1.231|1.212|1.211|1.173|1.173|1.203|1.266|1.292|1.344|1.344|1.357|1.372|1.372|1.4035|1.4035|1.4035|1.435|1.432|1.375|1.375|1.367|1.363|1.343|1.38|1.392|1.4|1.406|1.388|1.388|1.413|1.352|1.352|1.372|1.416|1.442|1.382|1.382|1.325|1.309|1.309|1.298|1.255|1.255|1.263|1.169|1.155
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.685|0.685|0.7|0.725|0.73|0.715|0.715|0.73|0.757|0.774|0.774|0.783|0.779|0.763|0.715|0.715|0.715|0.715|0.695|0.655|0.64|0.64|0.635|0.63|0.615|0.595|0.595|0.565|0.565|0.565|0.565|0.56|0.56|0.555|0.55|0.55|0.565|0.55|0.545|0.545|0.55|0.55|0.55|0.57|0.57|0.56|0.56|0.565|0.565|0.56|0.555|0.545|0.54|0.535|0.535|0.525|0.525|0.53|0.54|0.54|0.555|0.54|0.54|0.535|0.535|0.513|0.513|0.513|0.48|0.48|0.479|0.495|0.465|0.465|0.465|0.46|0.46|0.445|0.435|0.435|0.43|0.43|0.435|0.44|0.44|0.44|0.445|0.4|0.4|0.41|0.405|0.405|0.405|0.405|0.405|0.41|0.41|0.405|0.41|0.415|0.42|0.425|0.415|0.415|0.415|0.41|0.41|0.415|0.415|0.415|0.41|0.41|0.41|0.4|0.395|0.395|0.39|0.39|0.39|0.395|0.395|0.395|0.38|0.375|0.375|0.385|0.39|0.39|0.39|0.39|0.38|0.38|0.385|0.39|0.385|0.385|0.385|0.385|0.39|0.395|0.385|0.385|0.385|0.385|0.385|0.395|0.395|0.41|0.41|0.41|0.415|0.42|0.405|0.386|0.386|0.436|0.424|0.435|0.45|0.45|0.405|0.405|0.4|0.4|0.405|0.395|0.395|0.41|0.415|0.415|0.41|0.41|0.41|0.41|0.435|0.425|0.425|0.425|0.425|0.415|0.4|0.4|0.41|0.395|0.395|0.395|0.39|0.39|0.39|0.385|0.385|0.39|0.39|0.39|0.39|0.39|0.39|0.385|0.385|0.385|0.37|0.37|0.37|0.375|0.375|0.39|0.39|0.405|0.415|0.42|0.425|0.425|0.425|0.415|0.405|0.395|0.385|0.385|0.385|0.395|0.405|0.42|0.4|0.39|0.39|0.4|0.4|0.4|0.405|0.4|0.39|0.39|0.37|0.36|0.36|0.335|0.335|0.335|0.335|0.36|0.332|0.332|0.327
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.1612|0.162|0.1616|0.1546|0.1624|0.1716|0.1712|0.1592|0.1592|0.1592|0.1514|0.1344|0.1314|0.135|0.1414|0.1384|0.141|0.1402|0.1398|0.1244|0.125|0.1166|0.1132|0.112|0.1066||0.1064|0.1064|0.1068|0.1068||0.1064|0.1064|0.106|0.1028|0.1044|0.1068|0.1068|0.1072|0.1078|0.109|0.109|0.11|0.1096|0.108|0.108|0.1084|0.1084|0.106|0.1078|0.1072|0.1114|0.11|0.1102|0.1094|0.1084|0.1104|0.1136|0.115|0.1162|0.1168|0.1164|0.1162|0.1164|0.116|0.114|0.1128|0.113|0.113|0.1136|0.1132|0.1142|0.1144|0.114|0.112|0.1154|0.1168|0.1144|0.1142|0.1146|0.1146|0.1148|0.1158|0.117|0.116|0.1166|0.115|0.1142|0.116|0.116|0.116|0.117|0.1174|0.1166|0.1166|0.1168|0.1154|0.1148|0.114|0.114|0.1158|0.1152|0.1152|0.1162|0.113|0.114|0.1152|0.1166|0.1176|0.117|0.1162|0.1174|0.1174|0.1172|0.1176|0.118|0.1184|0.1164|0.1164|0.1162|0.1138|0.1142|0.1114|0.111|0.1126|0.1158|0.1154|0.1098|0.1098|0.1094|0.1084|0.1082|0.1096|0.1092|0.108|0.1066|0.1096|0.1094|0.1102|0.1102|0.1098|0.1094|0.1088|0.106|0.1068|0.1106|0.1112|0.1134|0.1146|0.115|0.113|0.107|0.115|0.1152|0.1158|0.1164|0.1166|0.1166|0.1176|0.1188|0.12|0.1174|0.118|0.1178|0.1136|0.119|0.1198|0.12|0.1194|0.1194|0.1172|0.1184|0.1188|0.119|0.1202|0.121|0.1222|0.123|0.1214|0.1178|0.118|0.1172|0.1172|0.1174|0.1178|0.1172|0.1172|0.1162|0.1188|0.1192|0.1184|0.1164|0.1192|0.1184|0.1198|0.1182|0.116|0.1126|0.114|0.1152|0.116|0.1176|0.1186|0.1182|0.1182|0.119|0.1198|0.1182|0.1198|0.1208|0.1196|0.1196|0.118|0.1188|0.1162|0.1182|0.1182|0.1198|0.1188|||0.118|0.1185|0.1185|0.119|0.1145|0.1105|0.116|0.1165|0.117|0.1165|0.1175|0.1205|0.1215|0.1215|0.1185|0.117|0.117|0.1185|0.113|0.113|0.1185|0.119|0.12|0.122|0.1205|0.123|0.1225|0.123|0.119|0.1185
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||1.969|1.761|1.744|1.735|1.672|1.688|1.683|1.649|1.646|1.625|1.689|1.697|1.623|1.611|1.527|1.508|1.525|1.525|1.569|1.536|1.402|1.378|1.296|1.299|1.3|1.3|1.299|1.333|1.333|1.34|1.339|1.308|1.282|1.245|1.204|1.19|1.135|1.234|1.296|1.357|1.37|1.34|1.246|1.241|1.214|1.2|1.198|1.22|1.248|1.283|1.301|1.34|1.295|1.196|1.162|1.158|1.197|1.213|1.219|1.185|1.191|1.134|1.075|1.082|1.071|1.096|1.122|1.176|1.235|1.294|1.107|0.999|1.005|1.02|1.026|1.017|0.997|0.999|0.962|0.911|0.893|0.912|0.92|0.914|0.891|0.871|0.872|0.864|0.84|0.838|0.833|0.827|0.824|0.809|0.799|0.762|0.733|0.738|0.738|0.792|0.788|0.777|0.755|0.756|0.755|0.754|0.79|0.855|0.799|0.764|0.747|0.748|0.745|0.695|0.689|0.692|0.626|0.573|0.571|0.557|0.549|0.544|0.543|0.543|0.544|0.528|0.542|0.537|0.535|0.538|0.53|0.532|0.544|0.558|0.574|0.595|0.605|0.61|0.622|0.637|0.655|0.665|0.671|0.67|0.672|0.678|0.685|0.696|0.721|0.734|0.746|0.712|0.726|0.77|0.797|0.799|0.817|0.826|0.827|0.838|0.826|0.827|0.821|0.818|0.816|0.776|0.741|0.739|0.74|0.736|0.74|0.81|0.817|0.826|0.817|0.807|0.803|0.818|0.82|0.831|0.844|0.846|0.857|0.905|0.966|0.969|1.035|1.074|1.066|1.062|1.053|1.021|0.992|0.984|0.996|0.964|0.95|0.971|0.969|0.984|0.982|0.947|0.915|0.884|0.896|0.883|0.882|0.897|0.903|0.866|0.897|0.9|0.891|0.881|0.85|0.828|0.827|0.826|0.82|0.8185|0.8155|0.817|0.851|0.871|0.85|0.851|0.854|0.843|0.863|0.88|0.908|0.955|0.868|0.817|0.816|0.78|0.778|0.842|0.899|0.944|0.956|0.951|0.982|0.998|1.029|1.112|1.007|0.912|0.881|0.89|0.855
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.0755|3.276|3.3|3.3|3.286|3.281|3.225|3.196|3.215|3.209|3.22|3.247|3.237|3.152|3.114|3.13|3.181|3.219|3.303|3.226|3.143|3.022|2.997|2.989|2.965||2.96|2.965|2.94|2.946||2.872|2.819|2.798|2.781|2.773|2.775|2.614|2.528|2.472|2.451|2.435|2.435|2.487|2.56|2.586|2.555|2.555|2.554|2.535|2.543|2.721|2.702|2.651|2.656|2.649|2.739|2.7585|2.777|2.757|2.764|2.757|2.714|2.723|2.736|2.731|2.636|2.615|2.638|2.697|2.688|2.663|2.664|2.652|2.638|2.58|2.542|2.53|2.522|2.438|2.367|2.352|2.335|2.224|2.108|2.107|2.107|2.111|2.125|2.108|2.071|2.024|2.013|2.025|2.026|1.993|1.987|1.998|2.001|2.023|2.016|1.967|1.967|1.955|1.942|1.889|1.876|1.842|1.834|1.823|1.814|1.819|1.83|1.832|1.828|1.822|1.827|1.815|1.821|1.807|1.815|1.829|1.826|1.835|1.86|1.868|1.832|1.74|1.712|1.715|1.709|1.675|1.662|1.675|1.685|1.705|1.721|1.697|1.688|1.707|1.685|1.733|1.764|1.763|1.796|1.786|1.786|1.793|1.792|1.779|1.742|1.773|1.784|1.7995|1.7995|1.808|1.829|1.812|1.771|1.773|1.772|1.771|1.731|1.736|1.723|1.723|1.735|1.723|1.698|1.674|1.718|1.705|1.724|1.735|1.736|1.734|1.742|1.756|1.739|1.719|1.7|1.72|1.723|1.758|1.801|1.799|1.813|1.796|1.803|1.793|1.786|1.747|1.788|1.798|1.761|1.761|1.764|1.761|1.722|1.733|1.739|1.735|1.74|1.78|1.793|1.77|1.773|1.785|1.816|1.82|1.829|1.831|1.872|1.879|1.881|1.885|1.889|1.887|1.873|||1.875|1.874|1.898|1.892|1.897|1.897|1.897|1.915|1.914|1.926|1.92|1.898|1.884|1.857|1.801|1.811|1.801|1.816|1.78|1.753|1.723|1.686|1.648|1.63|1.631|1.589|1.578|1.572|1.498|1.474
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0.654|0.519|0.495|0.476|0.47|0.458|0.442|0.414|0.392|0.389|0.405|0.444|0.382|0.347|0.334|0.291|0.29|0.322|0.349|0.35|0.333|0.314|0.283|0.266|0.258|0.249|0.243|0.199|0.2|0.204|0.196|0.154|0.126|0.054|0.022|0.03|0.039|0.038|0.027|0.026|0.057|0.068|0.041|0.07|0.063|0.068|0.07|0.127|0.1|0.176|0.164|0.224|0.218|0.158|0.124|0.122|0.185|0.197|0.187|0.145|0.175|0.182|0.136|0.131|0.127|0.126|0.173|0.221|0.236|0.311|0.295|0.231|0.203|0.248|0.262|0.269|0.237|0.237|0.195|0.212|0.192|0.178|0.221|0.237|0.228|0.188|0.163|0.176|0.142|0.145|0.14|0.161|0.158|0.175|0.139|0.133|0.057|0.046|0.044|0.058|0.077|0.057|0.014|0.012|0.03|0.011|0.005|0.053|0.027|0.013|-0.005|-0.01|0.007|-0.051|-0.047|-0.033|-0.029|-0.093|-0.105|-0.107|-0.116|-0.109|-0.099|-0.105|-0.095|-0.085|-0.074|-0.072|-0.092|-0.083|-0.1|-0.117|-0.109|-0.094|-0.087|-0.059|-0.055|-0.052|-0.051|-0.066|-0.038|-0.032|-0.03|-0.041|-0.015|0.018|0.037|0.058|0.063|0.073|0.076|0.054|0.071|0.107|0.146|0.132|0.162|0.158|0.186|0.195|0.188|0.182|0.175|0.189|0.168|0.182|0.187|0.164|0.146|0.125|0.119|0.149|0.136|0.176|0.186|0.182|0.199|0.193|0.192|0.205|0.21|0.189|0.188|0.234|0.263|0.267|0.302|0.307|0.307|0.286|0.296|0.287|0.239|0.214|0.197|0.164|0.152|0.166|0.151|0.17|0.165|0.136|0.133|0.103|0.099|0.086|0.082|0.085|0.105|0.093|0.086|0.085|0.062|0.073|0.036|0.033|0.014|0.019|0.037|0.0195|0.02|0.026|0.05|0.062|-0.01|-0.01|-0.032|-0.015|0.003|0.027|0.041|0.067|0.009|-0.004|0.005|0.016|-0.016|0.033|0.017|0.041|0.041|0.02|0.002|-0.002|0.003|0.071|0.089|0.027|0.026|-0.008|0.027
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||11.195|11.195|11.155|11.29|11.08|11.11|11.495|11.33|11.435|11.535|11.25|11.03|11.395|11.545|11.545|11.265|11|11.315|11.25|11.14|11.06|11.335|11.3|10.665|10.835||10.31|10.44|10.31|10.35||10.63|10.15|10.57|10.665|10.665|10.52|10.5704|10.555|10.585|10.52|10.72|10.845|10.995|11.065|11.065|11.34|11.455|11.41|11.595|11.645|11.771|11.644|11.655|11.855|11.735|11.795|11.675|11.58||11.58|11.515|11.515|11.555|11.79|11.89|12.01|11.875||12.245|12.245|11.935|11.935|11.99|11.965|12.135|12.135|11.565|11.145|11.055|10.955|10.955|10.905||10.905|11.1|11.02|11.02|11.01|11.01|11.015|11.165|11.085|11.14|10.9|10.9|10.705|10.705|10.815|11.075|11.11|11.1|10.99|10.965|10.965|11.11|11.175|11.12||10.755|10.755|10.54|10.54|10.265|10.265|10.255|10.345|10.35|10.62|10.82|10.625|10.69|10.69|10.26|10.12|9.92|9.8|9.64|9.68|9.59|9.59|9.52|9.19|9.29|9.5|9.12|9.33|9.33|9.335|9.265||9.205|9.205|9.205|9.235|8.83|8.96|9.245|9.1|8.91||9.31|9.31|9.11|9.21||9.11|9.11|9.04|9.11|9.17|9.17|9.275|9.325|9.325|9.05|8.78|9.04|9.19|9.04|9.195|9.04|9.005|9.005|8.93|8.93||9.1|8.71|8.77|8.87|9.195|9.405|9.4|9.455|9.455|9.475|9.475|9.38|9.38|9.425|9.425|9.255|9.255|9.225|9.225|9.26|9.26|9.22|9.075|9.125|9.075|9.075|9.1|9.145|9.065|9.33||9.3|9.165|9.12|9.1|9.29|9.18|9.16|9.15|9.17|9.405|9.325|9.325||9.32|8.89|8.88|8.94|9.045|8.98|9.045|8.58|8.675|8.385|8.39|8.62|8.5|8.65|8.16|8.16|8.28|8.28|8.05|8.22|8.535|8.65||8.3|8.19|8.14|8.12|8.03|8.03|7.74
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.629|7.604|7.604|7.674|7.664|7.689|7.694|7.617|7.624|7.634|7.636|7.654|7.71|7.759|7.694|7.674|7.654|7.744|7.769|7.794|7.809|7.794|7.781|7.766|7.674|7.564|7.589|7.584|7.564|7.609|7.324|7.534|7.444|7.417|7.324|7.324|7.352|7.364|7.368|7.314|7.324|7.324|7.364|7.379|7.344|7.354|7.454|7.484|7.479|7.644|7.664|7.723|7.84|7.734|7.539|7.443|7.47|7.47|7.374||7.262|7.199|7.286|7.244|7.294|7.269|7.414|7.544||7.524|7.494|7.554|7.534|7.574|7.584|7.5722|7.605|7.515|7.475|7.515|7.465|7.425|7.404|7.444|7.509|7.484|7.504|7.559|7.599|7.504|7.394|7.379|7.344|7.339|7.244|7.194|7.164|7.134|7.133|7.16|7.08||6.978|6.998|6.998|6.958|6.953|6.978|7.028|7.01|6.988|6.973|6.983|6.978|6.978|6.993|7.033|7.01|7.015|7.01|7.013|7.038|7.028|7.048|7.058|6.953|6.968|7.023|7.068|7.038|7.038|6.998|6.964|6.928|6.899|6.879|6.92|6.91|6.94|6.99|7.01|6.96|6.985|6.905|6.86|6.93|6.895|6.89|6.92|6.76|6.79|6.855|6.9|6.99|7.005|7.02|7.05|6.97|6.935|6.905|6.955|7.065|6.91|6.89|6.865|6.765|6.745|6.75|6.714|6.664|6.664|6.594|6.594|6.504|6.565|6.645|6.674|6.589|6.574|6.574|6.644|6.739|6.704|6.699|6.794|6.875|6.885|6.845|6.865|6.825|6.855|6.915|6.995|6.885|6.745|6.704|6.765|6.845|6.92|6.9|6.93|6.88|6.84|6.76|6.7|6.73|6.78|6.72|6.72|6.605|6.53|6.48|6.625|6.68|6.67|6.59|6.44|6.499|6.649|6.81|||6.89|6.9|6.855|6.795|6.905|6.99|6.77|6.71|6.7|6.67|6.56|6.59||6.39|6.23|6.29|6.27|6.3|6.31|6.22|6.13|6.07|6.15|6.25|6.31|6.1|6|5.84|5.71
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.447|6.438|6.425||6.449|6.453|6.412|6.404|6.406|6.418|6.42|6.413|6.4|6.396|6.385|6.402|6.412|6.418|6.442|6.45|6.356|6.307|6.291|6.368|6.368|6.365|6.365|6.352|6.347|6.342|6.361|6.389|6.4|6.423|6.412|6.41|6.401|6.353|6.33|6.308|6.308|6.325|6.355|6.418|6.414|6.379|6.315|6.264|6.215|6.215|6.204|6.194|6.166|6.177|6.161|6.176|6.19|6.176|6.182|6.187|6.186|6.155|6.155|6.155|6.174|6.197|6.225|6.225|6.239|6.19|6.164|6.155|6.144|6.154|6.159|6.183|6.177||6.206|6.206|6.207|6.291|6.342|6.355|6.339|6.341|6.304|6.31|6.319|6.333|6.34|6.335|6.313|6.278|6.227|6.207|6.205|6.196|6.176|6.145|6.132|6.153|6.131|6.171|6.145|6.154|6.168|6.123|6.093|6.091|6.117|6.053|6.036|6.077|6.133|6.162|6.163|6.237|6.32|6.379|6.339|6.323|6.308||6.346|6.358|6.328|6.395|6.336|6.344|6.274|6.262|6.256|6.276|6.295|6.286|6.306|6.302|6.317|6.302|6.293|6.307|6.327||6.314|6.437|6.442|6.473|6.516|6.534|6.554|6.528|6.535|6.584|6.57|6.603|6.614|6.619|6.598|6.527|6.513|6.607|6.629|6.567|6.534|6.476|6.442|6.414|6.371|6.35|6.324|6.345|6.435|6.421|6.414|6.44|6.401|6.416||6.421|6.423|6.435|6.536|6.439|6.449|6.509|6.49|6.398|6.398|6.398||||6.398|6.394|6.435|6.455|6.447|6.452|6.45|6.476|6.499|6.47|6.45|6.431|6.484|6.417|6.44|6.429|6.443|6.503|6.566|6.499|6.518|6.45|6.426|6.464|6.536|6.512|6.617||6.761|6.814|6.784|6.709|6.749|6.729|6.732|6.709|6.808|6.793|6.737|6.756|6.747|6.73|6.666||6.723|6.809|6.708|6.595|6.573|6.569|6.582|6.582|6.544|6.541|6.544|6.648|6.548|6.558
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||2.1205||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.92||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.93||1.895|1.9|1.945|1.98|1.94||2|1.99||1.99|1.99|1.98||2.06|2.09|2.03||1.99|||2||1.97|1.91|1.92|1.895|1.9|1.89|1.88|1.83|1.855|1.83||1.8|1.81|1.79|1.8|1.84|1.66|1.66|1.68|1.695|1.68|1.705|1.73|1.69|1.65|1.63||1.59|1.58|1.595|1.62|1.635|1.61|1.585|1.56|1.54|1.55|1.55|1.53|1.56|1.56||1.565|1.565|1.57|1.51|1.47|1.56|1.57|1.57|1.585|1.605||1.605||1.61|1.615|1.61|1.69|1.69|1.66|1.67|1.475|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.61|1.64|1.65|1.62|1.65|1.68|1.64|1.66|1.655|1.65|1.66|1.67|1.72|1.745|1.77||1.77|1.76|1.76|1.74|1.72||1.72|1.75|1.74|1.74|1.68|1.64|1.63|1.67|1.68|1.66|1.685|1.68|1.65|1.62|1.64|||1.67|1.68|1.71|1.66|1.64|1.7|1.67|1.71|1.72|1.71|1.72||||1.75|1.71|1.735|1.75||1.78|1.75|1.765|1.76|1.75|1.73|1.72|1.72|1.675|1.71|1.75|1.79|1.78|1.81|1.77|1.83|1.69|1.66|1.73|1.8|1.78|1.78|1.73|1.68|1.65|1.62||1.61|1.535|1.51|1.51|1.415
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||4.841|4.841|4.848|4.9785|4.923|5.015|4.979|4.962|4.957|4.942|4.879|4.851|4.784|4.753|4.706|4.706|4.724|4.765|4.765|4.765|4.837|4.8|4.8|4.749|4.724|4.724|4.9545|4.784|4.784|4.801|4.774|4.774|4.774|4.784|4.837|4.841|4.795|4.795|4.867|4.949|4.949|4.978|5.0455|4.989|5.0055|4.981|4.924|4.95|5.0055|4.95|4.995|4.995|5.012|5.002|5.002|5.009|5.022|5.102|4.954|4.954|5.296|4.957|4.957|4.957|4.957|4.9|4.727|4.75|4.81|4.816|4.81|4.846|4.846|4.898|4.901|4.901|4.931|4.946|4.946|4.975|4.964|4.972|4.973|4.959|4.959|4.785|4.784|4.784|4.72|4.72|4.684|4.684|4.714|4.594|4.594|4.41|4.381|4.364|4.35|4.35|4.308|4.272|4.23|4.2|4.2|4.178|4.178|4.221|4.189|4.189|4.191|4.178|4.147|4.147|4.218|4.224|4.245|4.272|4.203|4.19|4.19|4.166|4.078|4.064|4.064|3.976|3.926|3.926|3.933|3.849|3.849|3.864|3.864|3.918|3.867|3.867|3.819|3.819|3.819|3.825|3.865|3.899|3.824|3.856|3.824|3.825|3.87|3.87|3.856|3.856|3.789|3.828|3.995|3.78|3.78|3.997|4.007|3.992|3.992|3.76|3.763|3.763|3.894|3.68|3.68|3.749|3.796|3.914|3.758|3.758|3.742|3.777|3.842|3.881|3.881|3.921|3.946|3.959|3.959|3.991|3.991|3.995|3.951|3.951|4.186|3.988|3.937|3.937|3.946|3.946|3.972|4.0065|3.972|3.987|3.987|4.001|4.007|4.077|4.002|3.96|3.96|3.984|3.987|3.987|4.114|3.937|4.049|4.058|3.938|3.978|4.036|4.112|4.221|4.221|4.12|4.157|4.161|4.161|4.172|4.346|4.3605|4.3605|4.45|4.423|4.381|4.381|4.502|4.657|4.657|4.628|4.628|4.521|4.521|4.537|4.411|4.411|4.176|4.051|3.881|3.881|4.001|4.007|3.973|3.916|3.902|3.649|3.6775|3.586|3.451|3.314|3.306
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.731|3.709|3.7365||3.719|3.762|3.727|3.73|3.728|3.7|3.718|3.729|3.655|3.677|3.647|3.655|3.657|3.663|3.672|3.673|3.667|3.626|3.629|3.592|3.589|3.589|3.586|3.576|3.564|3.559|3.556|3.547|3.546|3.553|3.553|3.566|3.561|3.561|3.554|3.546|3.545|3.535|3.534|3.526|3.525|3.554|3.536|3.522|3.52|3.522|3.541|3.573|3.573|3.56|3.551|3.57|3.576|3.565|3.557|3.562|3.566|3.516|3.515|3.521|3.543|3.573|3.6385|3.625|3.615|3.59|3.576|3.58|3.595|3.603|3.612|3.616|3.598|3.556|3.599|3.545|3.54|3.542|3.616|3.618|3.622|3.554|3.471|3.416|3.358|3.365|3.354|3.372|3.422|3.409|3.39|3.355|3.346|3.346|3.343|3.34|3.305|3.323|3.291|3.25|3.247|3.234|3.237|3.228|3.207|3.192|3.204|3.214|3.202|3.223|3.208|3.233|3.24|3.227|3.24|3.227|3.243|3.246|3.214|3.215|3.212|3.218|3.226|3.204|3.2325|3.185|3.185|3.177|3.172|3.173|3.174|3.174|3.17|3.159|3.137|3.13|3.13|3.11|3.109|3.206|3.16|3.207|3.237|3.252|3.252|3.202|3.151|3.147|3.172|3.192|3.206|3.242|3.284|3.291|3.293|3.305|3.285|3.278|3.276|3.269|3.267|3.29|3.273|3.273|3.248|3.235|3.24|3.254|3.292|3.233|3.261|3.218|3.213|3.222|3.231|3.209|3.216|3.218|3.2325|3.22|3.208|3.217|3.212|3.183|3.162|3.144|3.165||3.142|3.101|3.073|3.063|3.061|3.076|3.125|3.126|3.151|3.1785|3.135|3.104|3.082|3.071|3.071|3.091|3.075|3.069|3.077|3.101|3.093|3.054|3.04|3.038|3.077|3.076|3.149|3.119|3.12|3.223|3.278|3.279|3.334|3.363|3.393|3.424|3.45|3.449|3.452|3.418|3.448|3.463|3.328|3.238|3.283|3.354|3.338|3.276|3.118|3.09|3.09|3.083|3.086|2.992|2.986|2.986|2.976|2.936|2.934
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||1.7205|1.639|1.616|1.39|1.3335|1.318|1.342|1.3275|1.312|1.2555|1.211|1.2275|1.277|1.2705|1.23|1.184|1.1615|1.1405|1.11|1.114|1.055|1.0075|0.9865|1.0075|0.9895|1.0005|1.01|0.9755|0.995|1.0095|1.017|0.983|0.976|0.934|0.9115|0.94|0.9425|0.9435|0.913|0.9145|0.915|0.9045|0.893|0.8485|0.8465|0.8405|0.8785|0.8725|0.872|0.9135|0.8905|0.975|1.035|1.0055|0.998|0.99|1.041|1.1025|1.133|1.1885|1.2205|1.232|1.188|1.174|1.1845|1.1825|1.231|1.2205|1.233|1.2095|1.2205|1.23|1.2425|1.245|1.228|1.1985|1.1745|1.1585|1.1815|1.118|1.11|1.1095|1.1465|1.179|1.2175|1.214|1.2055|1.2165|1.1975|1.1675|1.138|1.1465|1.1145|||1.0665|1.057|1.0565|||1.0385|||1.0325|1.0505|1.06|1.0375||||1.0435|0.976|0.9305|0.8765|0.912|0.9305|0.9635|0.9735|0.964|0.941|0.947|0.9475|0.97|0.9785|0.9905|0.987|1.004|0.997|0.961|0.9425||0.908|0.906|0.9415|0.9605||0.991|0.993|1.002|0.9925|1.019|1.023|1.0215|1.01|1.042||1.0745|1.084|1.053|1.03|1.034|0.996|1.038|1.064|1.043|1.0585|1.092|1.099|1.105|1.1125|1.1055|1.1055|1.1255|1.149|1.102|1.1265|1.1565|1.151|1.2095|1.2065|1.2245|1.2225|1.2315|1.2475|1.1915|1.165|1.1775|1.205|1.1745|1.1645|1.1715|1.1285|1.1435|1.1285|1.1525|1.156|1.176|1.1795|1.179|||1.2655|1.259|1.2205|1.1805|1.13|1.092|1.0755|1.076|1.0975|1.1065|1.0885|1.042|1.0095|1.0015|0.996|1.0055|1.0055|1.0215|1.021|1.0315|||1.0755|1.0595|1.05|1.0615|1.0365|1.0695|1.0825|1.0735|1.0745|1.087|1.0205|1.0135||1.013|1.0735||1.1265|1.104|1.084|1.1565|1.1515|1.148|1.1415|1.0485|1.096|1.1145|1.142|1.1595|1.0915|1.0675|1.0695|1.0845|1.1305|1.143|1.0685|1.0805|1.0665|1.0455
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52|6.53|6.68|6.82|6.76||6.56|6.29|6.16|5.95|5.83|5.7|5.67|5.62|5.53|5.44|5.34|5.22|5.14|5.1|5.25||5.31|5.32|5.43|5.51|5.53|5.45|5.32|5.21|5.2|5.15|5.16|5.04|4.9|4.89|4.89|4.89|4.92|4.97|4.95|4.93|4.9|4.86|4.85|4.86|4.9|4.91|4.89|4.83|4.81|4.78|4.71|4.66|4.6|4.61|4.65|4.71|4.72|4.6|4.53|4.47|4.44|4.39|4.34|4.37||4.48|4.58|4.69||4.72|4.77|4.92|4.9|4.9|4.79|4.74|4.69|4.57||4.53|4.48|4.45|4.43||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1||4.01|3.97|3.93|3.94|3.81|3.78|3.79|3.71|3.72|3.73|3.77|3.75|3.8|3.89|3.94|3.99|3.92|3.81|3.7|3.63|3.65|3.6|3.59|3.56|3.55|3.62|3.69|3.6|3.54|3.49|3.49|3.52|3.52|3.57||3.65|3.68|3.7|3.67|3.62|3.53|3.46|3.42|3.41|3.4|3.41|3.35|3.32|3.31|3.32|3.29|3.32||3.3|3.3|3.25|3.2||3.18|3.23|3.21|3.14|3.11|3.07|3
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.113|2.113|2.113|2.113|2.113|2.153|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.13|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.179|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.034|2.021|1.983|2.001|2.001|2.018|2.019|2.03|2.015|2.032|2.034|2.018|2.037|2.023|2.008|2.011|2.016|2.022|1.998|2.003|1.99|1.997|1.998|1.995|2.014|2.03|2.035|2.048|2.048|2.041|2.075|2.076|2.1|2.095|2.101|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125|2.123|2.129|2.134|2.134|2.135|2.132|2.12|2.11|2.114|2.125|2.121|2.132|2.145|2.11|2.143|2.118|2.119|2.114|2.088|2.087|2.071|2.043|2.043|2.05|2.051|2.077|2.059|2.059|2.082|2.091|2.02|2.02|2.07|2.095|2.078|2.101|2.084|2.075|2.081|2.072|2.069|2.113|2.115|2.085|2.086|2.13|2.106|2.143|2.127|2.142|2.108|2.149|2.172|2.105|2.212|2.133|2.119|2.132|2.116|2.114|2.127|2.119|2.123|2.132|2.133|2.124|2.103|2.101|2.144|2.151|2.127|2.128|2.154|2.128|2.134|2.149|2.161|2.174|2.179|2.212|2.194|2.173|2.179|2.158|2.156|2.127|2.167|2.168|2.19|2.169|2.181|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.273|2.298|2.304|2.317|2.316|2.324|2.346|2.345|2.356|2.366|2.369|2.379|2.39|2.372|2.389|2.393|2.4|2.398|2.374|2.378|2.262|2.263|2.313|2.313|2.308|2.281|2.255|2.243|2.2685|2.319|2.297|2.287|2.373|2.376|2.363|2.386|2.373|2.365|2.363|2.367|2.366|2.362|2.351|2.386|2.385|2.382|2.359|2.395|2.346|2.389|2.408|2.431|2.412|2.42|2.376|2.362|2.359|2.363|2.332|2.378|2.365|2.343|2.337|2.295|2.304|2.335|2.355|2.29|2.27|2.276|2.243|2.221
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.902|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09|11.974|11.992|11.993|11.992|11.994|11.998|12.093|11.916|11.831|11.831||12.019|12.019|12.018|11.961|12.019|12.059|11.939|11.939|11.941|11.942|11.942|12.066|12.068|11.561|11.563|11.563|11.564|11.564|11.509|11.548|11.547|11.638|11.64|11.64|11.644|11.669|11.609|11.666|11.715|11.92|11.892|12.148||12.172||12.174|12.173|12.354|12.41|12.411|12.424|12.423|12.422|12.651|12.653|12.546|12.518|12.578|12.573|12.557|12.611|||12.612|12.652|12.466|12.466|12.451|12.45|12.451|12.453|12.338|12.34|12.282|12.215|12.263|12.703|12.702|12.626|12.476|12.476|12.47|12.469|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365|13.257|13.238|13.237|13.239|13.312|||13.314|13.306|13.308|13.309|13.136|12.658||12.661|12.638|12.638|12.638|12.637|12.703|12.703|12.298|12.179|12.167|12.169|12.168|11.788|11.717|11.688|11.506|11.508|11.164|11.166|||10.956|10.719|10.719|10.72|10.722|10.722|10.718|10.593|10.593|10.586|10.587|10.382|10.344|10.344|10.343|10.594|10.472|10.396|10.399|10.401|10.403|10.403|10.405|10.618|10.766|10.768|10.767|10.785|10.794|10.796
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||22.8|21.84|21.72|21.83|22.21|22.21|21.83|21.4|21.27|21.27|21.23|21.34|21.82|21.89|22.1|22.52|22.74|23.02|23.45|23.3|22.91|22.63|22.57|23.05|23.09|23.05|23.12|23.24|23|22.69|22.46|21.82|22.06|21.41|21.85|21.26|21.15|20.93|20.62|20.55|20.38|20.42|20.37|20.4|20.51|20.18|20.14|20.11|20.16|20.09|20.03|20.09|20.01|19.43|19.27|19.25|18.95|18.78|18.63|18.58|18.67|18.55|18.35|18.35|18.42|18.47|18.59|18.86|18.75|18.79||19.08|19.14|19.06|19.44|19.37|19.01|19.07|19.02|19.06|18.91|18.58|18.45|18.36|18.12|17.96|17.89|17.89|17.7|17.69|17.68|17.71|17.88|17.79|17.8|17.48|16.66|16.57|16.53|16.59|16.43|16.33|16.48|16.47|16.53|16.53|16.6|16.5|16.36|16.32|16.3|16.36|16.37|16.47||16.65|16.62|16.65|16.72|16.8|16.87|16.85|16.79|16.69|16.67|16.77|16.67|16.94|16.92|17.07|16.83|16.79|16.61|16.48|16.36|16.5|16.89|16.96|16.96|16.86|||||16.73|16.67||16.64|16.68|16.79|16.9|16.91|16.97|16.94|16.94|16.85|16.68|16.61|16.35|16.42|16.4|16.69|16.84|17.07|17.21|17.14|17.31|17.35|17.3|17.26|17.34|16.91|17.84|17.97|18.07|18.05|18.02|17.81|17.8|17.81|17.61|17.54|17.58|17.44|17.46|17.47|17.45||17.4|17.45|||17.4|17.34|17.26|17.25|17.27|17.5|17.59|17.56|17.68|17.68|17.77|17.78|17.91||17.66|17.48|17.24|17.21|17.23|17.12|17.23|17.42|17.4|17.49|17.49|17.44|17.44|17.57|17.33|17.47|18.02|18.17|17.96|17.46|17.24|16.94|18.16|16.03|13.57|13.4|13.75|13.68|13.71|13.58|13.45|13.5|13.48|13.47|13.39|13.05|12.95|12.85|12.84|12.98|12.76|12.66|12.64|12.62|12.62
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.893|14.893|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.893|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.903|14.903|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.889|14.889|14.889|14.889|14.889|14.875|14.875|14.876|15.227|14.876|14.879|14.879|14.88|14.88|14.88|14.88|14.882|14.882|14.882|14.883|14.883|14.897|14.897|14.897|14.897|14.898|14.898|14.9|14.9|14.9|14.899|14.899|14.978|14.978|15.272|15.272|15.273|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.301|15.373|15.373|15.6925|15.373|15.373|15.373|15.484|15.485|15.485|15.485|15.485|15.316|15.316|15.116|15.116|15.116|15.116|15.5225|15.5215|15.522|15.522|15.126|15.126|15.026|15.026|15.026|15.026|15.026|15.026|14.92|14.823|14.823|15.319|14.823|14.823|14.823|14.94|14.94|14.94|14.94|14.94|14.852|14.852|14.852|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.928|14.928|14.894|14.894|14.894|14.968|14.968|14.956|14.882|14.882|14.87|14.87|14.836|14.836|14.836|15.333|15.333|15.3035|14.81|14.811|14.872|14.872|14.87|14.853|15.3495|14.853|14.853|14.773|14.773|14.796|14.816|14.816|14.816|14.828|14.758|14.758|14.758|14.76|14.792|14.858|14.859|14.859|14.836|14.836|14.885|14.885|14.885|14.804|14.804|14.804|14.76|14.76|14.76|14.775|14.726|14.726|14.726|14.732|14.722|14.722|14.711|14.711|14.711|14.711|14.688|14.688|14.688|14.743|14.721|14.649|14.644|14.644|14.644|14.667|14.613|14.613
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.4155|2.4|2.3985|2.4025|2.393|2.382|2.4085|2.3835|2.384|2.3425|2.343|2.4105|2.401|2.3945|2.3405|2.3145|2.292|2.297|2.304|2.3315|2.299|2.2275|2.177|2.137|2.113|2.086|2.0895|2.118|2.1225|2.1255|2.139|2.108|2.122|2.104|2.109|2.1195|2.1285|2.122|2.1555|2.18|2.1765|2.195|2.188|2.187|2.1465|2.121|2.1815|2.169|2.218|2.28|2.2545|2.2535|2.2535|2.2345|2.199|2.1675|2.217|2.222|2.224|2.215|2.2105|2.182|2.145|2.134|2.1555|2.1815|2.209|2.2175|2.198|2.204|2.197|2.207|2.181|2.2375|2.2425|2.2415|2.2425|2.2315|2.201|2.204|2.2|2.188|2.227|2.2215|2.216|2.201|2.1795|2.1595|2.128|2.112|2.0605|2.0715|2.096|2.044|2.001|1.9785|1.9445|1.9335|1.928|1.911|1.915|1.8975|1.893|1.888|1.9265|1.914|1.903|1.93|1.9455|1.9515|1.9545|1.949|1.9535|1.9645|1.9665|1.9635|1.9675|1.947|1.9365|1.9435|1.9415|1.948|1.9695|1.9625|1.947|1.969|1.992|1.9715|1.9635|1.954|1.9275|1.941|1.9465|1.975|1.9925|2.006|2.006|2.004|2.004|1.9795|2.005|2.0145|1.9985|2.003|2.024|2.0505|2.0395|2.096|2.0935|2.0965|2.075|2.0555|2.107|2.135|2.1185|2.093|2.091|2.0665|2.08|2.0705|2.0875|2.0835|2.0845|2.078|2.0635|2.087|2.0975|2.096|2.0745|2.043|2.022|2.025|2.0445|2.062|2.0895|2.093|2.0765|2.07|2.079|2.07|2.0665|2.0625|2.0805|2.0995|2.1545|2.1425|2.162|2.151|2.149|2.1585|2.185|2.1785|2.1705|2.152|2.165|2.1705|2.2085|2.218|2.216|2.2315|2.222|2.221|2.225|2.214|2.203|2.193|2.2|2.177|2.173|2.194|2.1925|2.222|2.2505|2.2555|2.2605|2.2485|2.2465|2.2575|2.265|2.292|2.278|2.264|2.283|2.2735|2.2595|2.238|2.2415|2.218|2.2365|2.2705|2.272|2.2515|2.209|2.2175|2.276|2.2735|2.2495|2.3295|2.324|2.303|2.218|2.1485|2.1505|2.139|2.1425|2.126|2.0595|2.015|2.0165|1.9725|1.957
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.809|11.566|11.501|11.499|11.507|11.7565|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8475|10.644|10.644|10.645|10.646|10.616|10.626|10.684|10.546|10.496|10.346|10.347|10.347|10.356|10.357|10.376|10.027|10.017|9.978|9.927|9.798|9.797|9.798|9.799|9.778|9.769|9.748|9.751|9.75|9.749|9.75|9.749|9.76|9.8|9.8|9.801|9.801|9.801|9.802|9.802|9.799|9.802|9.801|9.9645|9.9655|9.803|9.804|9.804|9.804|9.813|9.823|9.833|9.833|9.854|9.854|9.855|9.855|9.855|9.856|9.855|9.855|9.856|9.856|10.0205|10.0215|10.0205|9.856|9.856|9.857|9.857|9.858|9.857|9.86|9.859|9.85|9.82|9.82|9.84|9.84|9.861|9.85|9.829|9.807|9.806|9.771|9.768|9.769|9.769|9.763|9.764|9.713|9.714|9.684|9.673|9.674|9.674|9.675|9.675|9.676|9.677|9.676|9.676|9.688|9.687|9.691|9.664|9.663|9.665|9.666|9.586|9.587|9.515|9.6625|9.6615|9.517|9.519|9.519|9.519|9.554|9.833|9.834|9.835|9.835|9.806|9.785|9.766|9.765|9.852|9.85|9.99|9.991|10.056|10.1|10.101|10.1|10.12|10.12|10.121|10.121|10.182|10.181|10.213|10.242|10.254|10.255|10.275|10.269|10.284|10.164|10.165|10.4355|10.257|10.357|10.358|10.413|10.39|10.383|10.383|10.295|10.294|10.27|10.206|10.18|10.181|10.175|10.13|10.131|10.111|10.107|10.107|10.092|10.09|10.087
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||5.54|5.56|5.55|5.49|5.43|5.43|5.41|5.43|5.43||5.47|5.51|5.46|5.39|5.45|5.4|5.48|5.51|5.5|5.5|5.51|5.47|5.37|5.25|5.19|5.095|5.21|5.24|5.27|5.25|5.16|5.21|5.27|5.28|5.22|5.22|5.22|5.28|5.31|5.46|5.55|5.62|5.65|5.65|5.6|5.63|5.6||5.535|5.58|5.55|5.53|5.44|5.44|5.32|5.32|5.28|5.28|5.28|5.27|5.19|5.1|5|4.99|4.99|4.98|4.97|5.01|4.99|4.89|4.89|4.88|4.88|4.87|4.89|4.88|4.9|5.05|5.05|5.05|5.02|5.03|4.91|4.84|4.83|4.62|4.59|4.58|4.71|4.44|4.44|4.22|4.21|4.1|4.07|3.94|3.93|3.92|3.91|3.91|3.91|3.98|3.99|4.09|4.09|4.11|4.11|4.06|4.06|4.06|4.1|4.02|3.89|3.84|3.82|3.82|3.8|3.73|3.71|3.71|3.71|3.78|3.78|3.79|3.83|3.85|3.87|3.87|3.9|3.77|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.72|3.75|3.75|3.76|3.76|3.59|3.66|3.64|3.64|3.66|3.59|3.56|3.39|3.42|3.41|3.4|3.39|3.39|3.4|3.4|3.42|3.42|3.39|3.4|3.4|3.4|3.39||3.39|3.31|3.31|3.31|3.31|3.35|3.31|3.35|3.35|3.32|3.32|3.32|3.31|3.245|3.31|3.33|3.33|3.34|3.33|3.39|3.39|3.36|3.35|3.34|3.11|3.24|3.16|3.1|3.07|3.07|3.07|3.07|3.07|3.07||3.05|3.05|3.05|3.05|3.04|3.04|3.06|3.08|3.07|3.06|3.13|3.12|3.12|3.1|3.1|3.1|3.13|3.16|3.17|3.18|3.17|3.17|3.18|3.19|3.16|3.16|3.26|3.21|3.22|3.32|3.27|3.24|3.21|3.19|3.16|3.16|3.22|3.3|3.22|3.34|3.27|3.2|3.19|3.25|3.38|3.38|3.35|3.31|3.3|3.18|3.19
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.51|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91|3.77|3.72|3.72|3.64|3.61|3.59|3.57|3.6|3.56|3.56|3.45|3.3|3.3|3.37|3.21|3.2|3.14|3.14|3.21|3.21|3.19|3.14|3.14|3.12|3.12|3.13|3.14|3.15|3.12|3.09|3.08|3.09|3.08|3.01|3.01|3.01|2.98|2.91|2.9|2.88||2.86|2.86|2.86|2.9|2.9|2.93|2.95|2.91|2.91|2.87|2.85|2.84|2.88|2.89|2.93|2.94|2.92|2.87|2.85|2.85|2.86|2.84|2.83|2.88|2.91|2.91|2.92|2.89|2.91|2.9|2.9|2.94|2.96|2.94|2.94|2.97|2.9|2.94|2.92|2.91|2.89|2.89|2.96|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13|3.18|3.29|3.29|3.22|3.14|3.16|2.98|2.92|2.84|2.84|2.85|2.83|2.82|2.82|2.82|2.79|2.79|2.76|2.78|2.76|2.76|2.76|2.76|2.65|2.71|2.7|2.74|2.79|2.78|2.8|2.82|2.79|2.79|||2.78|2.78|2.77|2.69|2.71|2.69|2.71|2.72|2.77|2.83|2.84|2.81|2.79||2.76|2.73|2.84|2.85|2.91|2.74|2.68|2.62|2.63|2.64|2.73|2.79|2.62|2.6|2.54|2.49
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||8.56|8.641|8.62|8.684|8.88|8.9|8.9|8.82|8.86|8.882|8.771|8.95|9.05|9.06|8.85|8.69|8.73|8.755|8.87||8.6|8.486|8.324|8.251|8.15|||8.08|8.055|||8.1|8.023|7.95|7.9|7.856|8|8.1|8.074|7.846|7.846|7.866||8|8.06|8.028|8|8.16|8.252|8.335|8.29|8.307|8.306|8.18|8.074|7.9|7.834|7.942|8.099||7.854|7.741|7.73|7.745|7.75|7.75|7.7|7.64|7.6||7.772|7.83|7.77|7.691|7.63|7.63|7.55|7.52|7.54||7.498|7.43|7.42|7.4|7.41|7.41|7.36|7.38|7.455|7.353|7.35|7.39||7.46|7.483|7.47|7.428|7.323|7.321|7.3|7.17|7.072|7.055|7.1|7.041|7|6.99|6.95|6.975|6.92|6.9|6.89|6.9|6.91|6.95|6.954|6.99|6.955|6.96|7|7|7.035|7|6.939||6.95|6.999|7.045|7.046|7|6.939|6.92|6.87|6.87|6.915|6.91|6.93|6.97|6.97|6.9|6.85|6.86|6.88||6.93|6.893|6.9|6.9|6.914|6.92|6.871|7.002|6.98|6.97||7.022|7.027|7.03|6.97|7.024|7.1|7.004|6.939|6.952|7.045|6.939|6.924|6.99|7.02||7.001|6.756|6.76|6.77||6.9|7.003|7.01|7.13|7.18|7.171|7.22|7.26|7.265|7.3|7.249|7.23|7.2|7.15|7.231|7.2|7.23|7.37|7.35|6.754|6.55|6.494|6.86|6.662|6.6|6.33|6.37|6.27|6.255|6.12|6.07|6.01|6.045|6.025|5.99|6.034|5.96|6.139|6.143|6.17|5.97|5.97|6.021|6.13|6.342|||6.36|6.477|6.34|6.29|6.3|6.299|6.103||6.096|6.051|5.9|5.755|5.75|5.74|5.683|5.714|5.8|5.84|5.68|5.6|5.559|5.375|5.286|5.35|5.219|5.17|5.11|5.026|4.97
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.198|0.19|0.208|0.183|0.1953|0.195|0.185|0.193|0.167|0.1724|0.17|0.172|0.132|0.1395||0.117|0.122|0.119|0.096|0.0963|0.091|0.086|0.086|0.048|0.0558|0.043|0.046|0.061|0.053|0.0761|0.068|0.066|0.071|0.043|0.0507|0.043|0.048|0.056|0.053|0.0608|0.058|0.061|0.056|0.051|0.0482|0.046|0.051|0.051|0.043|0.0558|0.0608|0.051|0.051|0.048|0.0532|0.051|0.043|0.046|0.048|0.0532|0.0507|0.043|0.046|0.041|0.0456|0.041|0.046|0.051|0.046|0.0583|0.051|0.056|0.056|0.056|0.0583|0.053|0.051|0.053|0.051|0.0583|0.046|0.051|0.048|0.0507||0.043|0.041|0.041|0.036|0.0355|0.036|0.036|0.036|0.03|0.038|0.03|0.025|0.025|0.028|0.0406|0.036|0.041|0.041|0.041|0.0456|0.041|0.043|0.041|0.0456||0.043|0.041|0.043|0.046|0.0532|0.051|0.051|0.056|0.043|0.0558|0.051|0.061|0.071|0.056|0.0583|0.051|0.051|0.048|0.051||0.051|0.051|0.051|0.046||0.046|0.051|0.051|0.046|0.0507|0.046|0.051|0.048|0.041|0.0507|0.046|0.048|0.051|0.051|0.0507|0.051|0.051|0.048|0.0456||0.046|0.046|0.048|0.048|0.0507|0.046|0.041|0.041|0.036|0.0456|0.033|0.015|0.02|0.02|0.0279|0.025|0.025|0.025|0.02|0.0254|0.02|0.02|0.013|0.0152||0.01|0.01|0.015|0.008|0.0152|0.008|0.01|0.015|0.01|0.0152|0.013|0.015|0.015|0.01|0.0152|0.015|0.018|0.013|0.008|0.0127|0.01|0.01|0.015|0.015|0.0203|0.02|0.023|0.02|0.015|0.0152|0.015|0.02|0.02|0.013|0.0127|0.01|0.015|0.02|0.02|0.0203|0.015|0.02|0.02|0.015|0.0203|0.015|0.02|0.015|0.01|0.0101|0.01|0.015|0.018|0.02|0.0304|0.036|0.041|0.041|0.038|0.0355|0.038|0.041|0.041|0.036|0.0406|0.036|0.033|0.033|0.03|0.0304|0.033
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.515|0.386|0.373|0.357|0.335|0.306|0.303|0.279|0.276|0.266|0.237|0.238|0.239|0.233|0.238|0.193|0.199|0.193|0.195|0.176|0.16|0.189|0.129|0.343|0.181|0.181|0.178|0.049|0.138|0.138|0.193|0.183|0.119|0.187|0.331|0.197|0.112|0.135|0.13|0.1|0.097|0.1|0.09|0.081|0.043|0.075|0.062|0.09|0.101|0.069|0.071|0.025|0.037|0.105|0.056|0.054|0.054|0.074|0.073|0.109|0.113|0.066|0.074|0.141|0.013|0.008|0.133|0.135|0.134|0.135|0.13|0.158|0.111|0.114|0.165|0.122|0.137|0.135|0.118|0.056|0.054|0.058|0.057|0.057|0.069|0.066|0.066|0.093|0.092|0.076|0.078|0.069|0.06|0.068|0.055|0.05|0.05|0.053|0.049|0.043|0.067|0.058|0.057|0.057|0.052|0.054|0.062|0.062|0.057|0.056|0.054|0.054|0.053|0.053|-0.0025|0.05|0.054|0.053|0.065|0.043|0.046|0.046|0.049|0.049|0.048|0.05|0.05|0.049|0.049|0.056|0.038|0.037|0.045|0.041|0.074|0.063|0.075|0.074|0.073|0.039|0.05|0.062|0.053|0.053|0.065|0.059|0.075|0.078|0.077|0.083|0.075|0.025|0.078|0.057|0.078|0.0255|0.075|0.066|0.069|0.048|0.067|0.071|0.0205|0.069|0.069|0.067|0.071|0.049|0.061|0.078|0.08|0.087|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.08|0.091|0.09|0.093|0.039|0.059|0.05|0.049|0.057|0.069|0.071|0.071|0.074|0.069|0.069|0.071|0.062|0.062|0.048|0.0155|0.071|0.075|0.066|0.065|0.043|0.046|0.046|0.045|0.045|0.03|0.029|0.029|0.033|0.032|0.061|0.054|0.041|0.045|0.031|-0.0195|-0.0195|0.037|0.037|0.036|0.052|0.054|0.046|0.057|0.053|0.039|0.038|0.037|0.057|0.035|0.035|0.038|0.037|0.037|0.036|0.042|0.029|0.022|0.02|0.052|0.022|0.021|||-0.0425|0.017|0.017
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-0.6775|-0.712|-0.7025|-0.6985|-0.6825|-0.6785|-0.699|-0.7085|-0.6935|-0.6895|-0.6895|-0.686|-0.689|-0.711|-0.707|-0.6825|-0.6655|-0.652|-0.6495|-0.653|-0.697|-0.692|-0.705|-0.7025|-0.842|-0.767|-0.762|-0.817|-0.732|-0.7235|-0.7185|-0.806|-0.827|-0.832|-0.883|-0.8675|-0.8395|-0.8075|-0.898|-0.9105|-0.9255|-0.974|-0.9805|-0.9885|-1.0015|-1.0025|-1.021|-1.001|-1.0005|-1.0075|-1.0145|-1.0335|-1.015|-1.023|-1.016|-0.9855|-1.0235|-1.0225|-1.016|-0.9475|-0.868|-0.84|-0.829|-0.804|-0.7845|-0.8075|-0.808|-0.907|-0.9||-0.8605|-0.859|-0.856|-0.792|-0.7805|-0.7655|-0.7645|-0.751|-0.7565|-0.758|-0.7575|-0.7645|-0.763|-0.763|-0.7695|-0.769|-0.7705|-0.77|-0.7715|-0.6865|-0.682|-0.6795|-0.6695|-0.6655|-0.666|-0.662|-0.674|-0.667|-0.663|-0.6595|-0.6685|-0.665|-0.667|-0.667|-0.6755|-0.672|-0.6705|-0.6705|-0.6655|-0.6865|-0.685|-0.694|-0.6885|-0.6975|-0.6895|-0.7065|-0.7045|-0.699|-0.691|-0.6875|-0.697|-0.6955|-0.6945|-0.6925|-0.695|-0.679|-0.6775|-0.6905|-0.6735|-0.6745|-0.673|-0.6715|-0.6665|-0.689|-0.6875|-0.6815|-0.6795|-0.671|-0.683|-0.6795|-0.676|-0.6745|-0.6665|-0.665|-0.6725|-0.6735|-0.674|-0.6595|-0.6535|-0.6555|-0.668|-0.668|-0.668|-0.6575|-0.6765|-0.6725|-0.669|-0.665|-0.663|-0.6755|-0.678|-0.6745|-0.6705|-0.6765|-0.6785|-0.675|-0.674|-0.6685|-0.669|-0.6625|-0.668|-0.6715|-0.673|-0.67|-0.666|-0.664|-0.6625|-0.684|-0.663|-0.655|-0.6645|-0.6565|-0.651|-0.645|-0.644|-0.647|-0.6435|-0.6425|-0.641|-0.64|-0.6375||-0.637|-0.6375|-0.635|-0.636|-0.63|-0.629|-0.63|-0.6655|-0.666|-0.6755|-0.653|-0.669|-0.666|-0.649|-0.6595|-0.674|-0.665|-0.6675|-0.652|-0.649|-0.644|-0.6655|-0.664|-0.6495|-0.66|-0.679|-0.6735|-0.6715|-0.6715|-0.6685|-0.6695|-0.665|-0.6535|-0.6465|-0.6625|-0.6455|-0.637|-0.6565|-0.6325|-0.6465|-0.636|-0.635|-0.6315|-0.6265|-0.6275|-0.6205|-0.6235|-0.6285|-0.6295|-0.6415|-0.633|-0.619|-0.632|-0.639|-0.656|-0.6515|-0.652|-0.6455|-0.639
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.664|-0.664|-0.662|-0.663|-0.666|-0.67|-0.665|-0.669|-0.665|-0.661|-0.665|-0.665|-0.64|-0.655|-0.65|-0.634|-0.54|-0.627|-0.63|-0.645|-0.641|-0.655|-0.646|-0.655|-0.74|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.804|-0.83|-0.83|-0.856|-0.845|-0.83|-0.83|-0.793|-0.825|-0.852|-0.886|-0.9|-0.9|-0.9|-1.002|-1.02|-0.965|-0.965|-0.975|-0.957|-0.965|-0.965|-0.965|-0.955|-0.94|-0.94|-0.94|-0.945|-0.89|-0.81|-0.815|-0.805|-0.796|-0.78|-0.86|-0.855|-0.845|-0.82|-0.77|-0.76|-0.769|-0.761|-0.735|-0.725|-0.73|-0.73|-0.73|-0.735|-0.745|-0.745|-0.735|-0.73|-0.73|-0.735|-0.74|-0.74|-0.745|-0.74|-0.745|-0.639|-0.64|-0.632|-0.631|-0.635|-0.64|-0.634|-0.635|-0.64|-0.64|-0.645|-0.645|-0.645|-0.645|-0.64|-0.646|-0.647|-0.65|-0.643|-0.639|-0.64|-0.638|-0.637|-0.635|-0.635|-0.644|-0.635|-0.638|-0.635|-0.64|-0.64|-0.64|-0.632|-0.634|-0.635|-0.64|-0.647|-0.645|-0.65|-0.647|-0.646|-0.645|-0.637|-0.636|-0.632|-0.635|-0.638|-0.635|-0.64|-0.635|-0.637|-0.635|-0.635|-0.635|-0.64|-0.672|-0.673|-0.645|-0.64|-0.636|-0.635|-0.64|-0.628|-0.635|-0.631|-0.64|-0.645|-0.635|-0.635|-0.633|-0.629|-0.635|-0.63|-0.631|-0.636|-0.64|-0.642|-0.635|-0.635|-0.635|-0.63|-0.63|-0.631|-0.634||-0.635|-0.63|-0.625|-0.623|-0.605|-0.633|-0.615|-0.615|-0.622|-0.62|-0.636|-0.632|-0.633|-0.632|-0.63|-0.629|-0.63|-0.629|-0.63|-0.629|-0.632|-0.621|-0.62|-0.619|-0.6|-0.605|-0.62|-0.614|-0.614|-0.622|-0.629|-0.627|-0.625|-0.625|-0.628|-0.63|-0.626|-0.622|-0.614|-0.614|-0.626|-0.625|-0.611|-0.61||-0.6125|-0.611|-0.615|-0.612|-0.618|-0.628|-0.63|-0.617|-0.603|-0.602|-0.603|-0.511|-0.598|-0.597|-0.595|-0.624|-0.644|-0.727|-0.66|-0.645|-0.623|-0.617|-0.605|-0.61|-0.597|-0.607|-0.607|-0.621|-0.608|-0.618|-0.614
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.099|-0.099|-0.099|-0.099|-0.099|-0.189|-0.094|-0.094|-0.094|-0.094|-0.189|-0.1885|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.198|-0.109|-0.2075|-0.159|-0.129||-0.213|-0.213|-0.119|-0.124|-0.2105|-0.2105|-0.2105|-0.119|-0.119|-0.119|-0.119|-0.207|-0.114|-0.114|-0.202|-0.2115|-0.221|-0.221|-0.2215|-0.154|-0.154|-0.159|-0.159|-0.164|-0.231|-0.2315|-0.2315|-0.154|-0.2315|-0.218|-0.224|-0.224|-0.224|-0.224|-0.131|-0.126|-0.124|-0.124|-0.124|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.104|-0.104|-0.104|-0.104|-0.207|-0.114|-0.114|-0.119|-0.119|-0.109|-0.109|-0.205|-0.109|-0.109|-0.2125|-0.134|-0.134|-0.134|-0.134|-0.144|-0.144|-0.144|-0.144|-0.144|-0.2065|-0.114|-0.114|-0.114|-0.114|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.2085|-0.119|-0.119|-0.119|-0.209|-0.209|-0.119|-0.119|-0.119|-0.209|-0.211|-0.211|-0.211|-0.211|-0.209|-0.209|-0.224|-0.224|-0.224|-0.119|-0.109|-0.109|-0.109|-0.109|-0.114|-0.114|-0.114|-0.114|-0.114|-0.109|-0.109|-0.109|-0.109|-0.109|-0.104||-0.124|-0.124|-0.124|-0.1065|-0.124|-0.099|-0.099|-0.099|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.096|-0.1945|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.0965|-0.109|-0.109|-0.109|-0.109|-0.109|-0.1115|-0.134|-0.134|-0.134|-0.134|-0.109|-0.109|-0.109|-0.109|-0.109|-0.1955|-0.195|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|||-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.189|-0.094|-0.089|-0.089|-0.089|-0.099|-0.099|-0.099|-0.099|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.097|-0.104|-0.104|-0.1965|-0.1965|-0.196|-0.099|-0.099|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|-0.109|-0.104|-0.196|-0.104|-0.104|-0.104|-0.104
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5|5.2|5.3|5.3|5.25|5.55|5.65|5.8|5.7|4.8|5.5|5.5|5.1|5.3|5.25|5.25|5.1|5.2|5.11|5|5.1|5.25|5.36|5.2|5.05|5.1|4.95|5.1|4.85|5|5.21|5.45|5.65|4.5|5.8|5.9|4.5|5.9|5.8|5|5|5.5|4.5|5.3|5|5.15|5.05|4.9|4.9|5|5|5|5|5.2|4.85|4.95|2.5|4.36|3.84|4.38|3.83|3.45|3.1|4.06|4.34|3.16|3.33|3.34|3.23|4.49|2.84|1.7|3.06|3.98|3.73|3.99|4.39|3.33|4.69|4.25|4.32|3.18|4.35|4.48|4.32|4|2.99|2.98|4.99|4.74|3.73|3.19|4.27|3.73|3.47|4.03|4.23|4.08|5.2|3.75|5.12|5.11|4.51|4.9|4.4|4.75|3.4|4.11|3.76|3.7|4.24|3.98|4.26|3.24||4.08|4.69|4.7|4.02|4.53|4.26|4.29|4.33|4.6|4.92|2.78|3.54|2.23|3.3|4.05|4.4|3.69|4.19|3.81|3.86|4.19|4.59|4.05|4.8|4.14|4.2|4.67|4.5|4.4|3.82|4.33|4.31|3.97|4.03|4.28|3.29|4.3|4.3|3.95|4.45|3.19|3.45|4.22|4.6|3.65|3.9|4.15|4.76|4.65|4.11|4.36|4.28|4.55|4.35|4.3|4.6|4.4|4.45|4.5|4.63|4.54|4.65|4.7|4.5|3|4.51|4.35|4.78|4.55|4.78|4.94|4.95|4.38|4.63|3.24|4.32|4.83|4.76|4.36|4.85|4.62|4.65|4.6|3.67|4.3|4.7|4.4|4.4|3.85|4|3.85|4.27|4.03|3.71|3.75|4.22|4.08|4.28|4.04|4.05|4.57|3.75|4.47|3.25||3.75|4.53|3.78|4.03|3.5|4.04|4.75|4.5|4.58|3.82|4.1|4.25|3.82|3.7|3.95|3.85|4.09|3.97|4.25|4.1|4.35|3.5|3.75|4.55|3.36|3.65|3.9|4.15|4.35|4.67|4.7
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.89|-1.02|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.95|-0.95|-0.88|-0.9|-0.9|-0.9|-0.95|-0.86|-0.9|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.99|-1.03|-1.01|-1|-0.95|-0.8|-1.07|-1.09|-0.91|-1.05|-1.04|-1.04|-1.03|-1|-0.99|-1.05|-1.04|-0.97|-0.93|-0.95|-0.91|-0.98|-0.98|-0.96|-0.96|-0.95|-0.96|-0.96|-0.9|-0.95|-0.85|-0.99|-0.9|-0.97|-0.95|-0.9|-0.9|-0.88|-0.97|-0.95|-0.95|-0.9|-0.9|-0.9|-0.95|-0.9|-0.9|-0.95|-0.9|-0.95|-0.82|-0.9|-0.9|-0.9|-0.95|-0.82|-0.9|-0.9|-0.9|-0.95|-0.83|-0.9|-0.9|-0.9|-0.95|-1.06|-0.92|-0.93|-0.95|-0.95|-0.95|-0.94|-0.94|-0.95|-0.95|-0.85|-0.9|-0.95|-0.95|-0.95|-0.85|-0.95|-0.95|-0.95|-0.96|-0.85|-0.95|-0.96|-0.9|-0.95|-0.9|-0.97|-0.98|-0.97|-0.98|-0.85|-0.9|-0.9|-0.9|-0.95|-0.87|-0.9|-0.91|-0.9|-0.9|-0.96|-0.97|-0.9|-0.9|-0.95|-0.94|-0.98|-0.99|-0.99|-0.95|-0.94|-0.9|-0.91|-0.9|-0.95|-0.86|-0.95|-0.9|-1|-0.96|-0.91|-0.9|-0.9|-0.97|-0.96|-0.95|-0.93|-0.9|-0.97|-0.96|-0.9|-0.9|-0.9|-0.95|-0.95|-0.98|-0.9|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.88|-0.9|-0.9|-0.9|-0.95|-0.88|-0.97|-0.95|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.87|-0.91|-0.96|-0.98|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.91|-1|-0.91|-0.95|-0.91|-1.03|-1.03|-0.97|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.97|-0.97|-0.92|-0.95|-0.91|-0.91|-0.9|-0.92|-1|-0.88|-0.9|-0.9|-0.9|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.91|-0.91|-0.95|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.97|-0.9|-0.91|-0.95|-0.91
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-0.582|-0.596|-0.608|-0.572|-0.569|-0.627|-0.621|-0.629|-0.629|-0.613|-0.589|-0.601|-0.598|-0.583|-0.596|-0.615|-0.622|-0.633|-0.634|-0.705|-0.685|-0.692|-0.681|-0.719|-0.728|-0.709|-0.728|-0.745|-0.709|-0.688||-0.698|-0.729|-0.733|-0.703|-0.695|-0.687|-0.682|-0.78|-0.78|-0.845|-0.806|-0.814|-0.812|-0.816|-0.89|-0.824|-0.815|-0.78|-0.728|-0.752|-0.773|-0.742|-0.744|-0.746|-0.748|-0.742|-0.72|-0.721|-0.698|-0.827|-0.758|-0.757|-0.748|-0.712|-0.688|-0.696|-0.702|-0.673|-0.67|-0.621|-0.71|-0.658|-0.603|-0.593|-0.6|-0.608|-0.58|-0.581|-0.577|-0.59|-0.58|-0.579|-0.579|-0.573|-0.573|-0.579|-0.578|-0.58|-0.571|-0.584|-0.576|-0.58|-0.585|-0.574|-0.582|-0.584|-0.581|-0.577|-0.566|-0.566|-0.561|-0.555|-0.569|-0.557|-0.561|-0.574|-0.56|-0.562|-0.55|-0.548|-0.565|-0.554|-0.565|-0.554|-0.555|-0.569|-0.562|-0.569|-0.57|-0.58|-0.573|-0.571|-0.569|-0.56|-0.565|-0.561|-0.567|-0.568|-0.567|-0.569|-0.578|-0.577|-0.577|-0.574|-0.58|-0.601|-0.608|-0.63|-0.547|-0.547|-0.547|-0.552|-0.556|-0.557|-0.556|-0.56|-0.594|-0.636|-0.573|-0.549|-0.56|-0.559|-0.567|-0.562|-0.552|-0.543|-0.541|-0.546|-0.536|-0.532|-0.543|-0.542|-0.56|-0.558|-0.557|-0.551|-0.557|-0.572|-0.564|-0.571|-0.571|-0.583|-0.584|-0.599|-0.525|-0.526|-0.523|-0.522|-0.523|-0.521|-0.531|-0.54|-0.542|-0.537|-0.535|-0.525|-0.525|-0.53|-0.518|-0.518|-0.514|-0.524|-0.524|-0.524|-0.528|-0.527|-0.533|-0.533|-0.549|-0.548|-0.534|-0.547|-0.549|-0.546|-0.545|-0.558|-0.565|-0.526|-0.531|-0.533|-0.523|-0.527|-0.521|-0.523|-0.55|-0.551|-0.558|-0.571|||-0.589|-0.562|-0.527|-0.528|-0.525|-0.529|-0.522|-0.541|-0.515|-0.527|-0.521|-0.517|-0.519|-0.519|-0.523|-0.518|-0.552|-0.518|-0.529|-0.529|-0.506|-0.504|-0.514|-0.499|-0.485|-0.489|-0.498|-0.485|-0.484|-0.469
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.54|-0.81|-0.58|-0.592|-0.583|-0.578|-0.586|-0.568|-0.568|-0.572|-0.582|-0.561|-0.603|-0.572|-0.565|-0.658|-0.56|-0.567|-0.603|-0.613|-0.63|-0.654|-0.666|-0.661|-0.72|-0.662|-0.72|-0.768|-0.73|-0.645|-0.625|-0.68|-0.699|-0.67|-0.691|-0.713|-0.719|-0.86|-0.745|-0.793|-0.793|-0.793|-0.857|-0.83|-0.807|-0.86|-0.832|-0.807|-0.792|-0.791|-0.846|-0.747|-0.75|-0.724|-0.724|-0.724|-0.998|-0.865|-0.899|-0.791|-1.006|-0.728|-0.805|-0.765|-0.72|-0.733|-0.734|-0.745|-0.743|-0.741|-0.739|-0.795|-0.768|-0.72|-0.673|-0.631|-0.644|-0.587|-0.575|-0.59|-0.59|-0.6|-0.602|-0.604|-0.604|-0.604|-0.604|-0.604|-0.594|-0.594|-0.594|-0.594|-0.594|-0.594|-0.592|-0.594|-0.598|-0.611|-0.614|-0.62|-0.613|-0.613|-0.697|-0.68|-0.675|-0.675|-0.678|-0.664|-0.656|-0.653|-0.641|-0.644|-0.648|-0.637|-0.588|-0.586|-0.584|-0.583|-0.585|-0.586|-0.584|-0.587|-0.589|-0.588|-0.59|-0.594|-0.595|-0.596|-0.595|-0.595|-0.593|-0.597|-0.598|-0.594|-0.591|-0.592|-0.596|-0.593|-0.573|-0.574|-0.575|-0.575|-0.574|-0.576|-0.575|-0.576|-0.582|-0.578|-0.576|-0.578|-0.587|-0.583|-0.578|-0.577|-0.588|-0.588|-0.589|-0.594|-0.6|-0.586|-0.592|-0.591|-0.589|-0.591|-0.592|-0.6|-0.607|-0.589|-0.588|-0.617|-0.617|-0.599|-0.594|-0.571|-0.563|-0.563|-0.569|-0.575|-0.569|-0.556|-0.55|-0.549|-0.553|-0.552|-0.565|-0.562|-0.561|-0.56|-0.557|-0.556|-0.559|-0.568|-0.59|-0.587|-0.582|-0.581|-0.584|-0.58|-0.57|-0.57|-0.57|-0.567|-0.562|-0.559|-0.594|-0.578|-0.546|-0.568|-0.57|-0.564|-0.565|-0.564|-0.549|-0.549|-0.55|-0.549|-0.553|-0.557|-0.558|||-0.552|-0.554|-0.555|-0.552|-0.552|-0.559|-0.56|-0.56|-0.56|-0.559|-0.558|-0.538|-0.538|-0.537|-0.564|-0.55|-0.554|-0.562|-0.539|-0.519|-0.516|-0.514|-0.505|-0.524|-0.519|-0.511|-0.51|-0.51|-0.51|-0.503
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.65|-0.656|-0.689|-0.735|-0.735|-0.745|-0.747|-0.75|-0.726|-0.726|-0.636|-0.637|-0.633|-0.63|-0.635|-0.634|-0.63|-0.63|-0.635|-0.647|-0.65|-0.652|-0.657|-0.692|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.89|-0.89|-0.89|-0.832|-0.801|-0.84|-0.846|-0.91|-0.936|-0.91|-0.965|-1.05|-1.046|-1.053|-0.99|-1.012|-1.069|-1.07|-1.01|-1.043|-1.025|-0.977|-0.98|-0.955|-0.96|-0.88|-0.87|-0.862|-0.856|-0.855|-0.846|-0.851|-0.86|-0.845|-0.835|-0.79|-0.776|-0.791|-0.795|-0.75|-0.626|-0.628|-0.63|-0.626|-0.632|-0.635|-0.624|-0.638|-0.632|-0.646|-0.651|-0.65|-0.654|-0.654|-0.667|-0.666|-0.666|-0.669|-0.671|-0.671|-0.673|-0.679|-0.677|-0.677|-0.674|-0.68|-0.68|-0.66|-0.678|-0.678|-0.678|-0.683|-0.682|-0.682|-0.682|-0.686|-0.686|-0.681|-0.686|-0.678|-0.695|-0.676|-0.673|-0.675|-0.681|-0.677|-0.677|-0.68|-0.686|-0.677|-0.685|-0.685|-0.673|-0.661|-0.661|-0.68|-0.67|-0.67|-0.663|-0.704|-0.7|-0.641|-0.662|-0.67|-0.646|-0.653|-0.654|-0.66|-0.645|-0.645|-0.645|-0.635|-0.64|-0.64|-0.64|-0.632|-0.65|-0.64|-0.64|-0.633|-0.645|-0.64|-0.647|-0.64|-0.642|-0.643|-0.645|-0.631|-0.618|-0.627|-0.635|-0.642|-0.643|-0.638|-0.639|-0.639|-0.645|-0.643|-0.643|-0.635|-0.633|-0.635|-0.636|-0.637|-0.631|-0.632|-0.643|-0.645|-0.65|-0.63|-0.627|-0.635|-0.635|-0.624|-0.632|-0.626|-0.627|-0.627|-0.627|-0.625|-0.626|-0.626|-0.631|-0.622|-0.624|-0.623|-0.623|-0.63|-0.622|-0.63|-0.613|-0.623|-0.623|-0.606|-0.622|-0.616|-0.618|-0.618|-0.605|-0.605|-0.626|-0.621|-0.629|-0.616|-0.62||-0.6305|-0.623|-0.625|-0.602|-0.625|-0.62|-0.62|-0.614|-0.615|-0.592|-0.593|-0.591|-0.615|-0.618|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.614|-0.614|-0.614|-0.615|-0.615|-0.615|-0.615|-0.616|-0.615|-0.622|-0.63
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-0.648|-0.65|-0.642|-0.642|-0.645|-0.636|-0.651|-0.659|-0.656|-0.656|-0.652|-0.65|-0.645|-0.636|-0.642|-0.632|-0.635|-0.622|-0.622|-0.625|-0.635|-0.635|-0.644|-0.646|-0.66|-0.74|-0.673|-0.668|-0.656|-0.661|-0.707|-0.717|-0.713|-0.719|-0.755|-0.751|-0.77|-0.74|-0.73|-0.765|-0.82|-0.85|-0.858|-0.881|-0.88|-0.897|-0.898|-0.888|-0.887|-0.888|-0.916|-0.917|-0.912|-0.911|-0.905|-0.878|-0.903|-0.893|-0.896|-0.854|-0.839|-0.814|-0.798|-0.785|-0.722|-0.838|-0.838|-0.837|-0.828|-0.784|-0.778|-0.789|-0.785|-0.746|-0.744|-0.733|-0.733|-0.733|-0.725|-0.726|-0.73|-0.726|-0.723|-0.732|-0.736|-0.731|-0.737|-0.738|-0.735|-0.724|-0.733|-0.733|-0.719|-0.709|-0.703|-0.686|-0.692|-0.688|-0.682|-0.685|-0.687|-0.68|-0.684|-0.679|-0.672|-0.665|-0.664|-0.667|-0.665|-0.674|-0.646|-0.639|-0.642|-0.638|-0.645|-0.64|-0.645|-0.648|-0.645|-0.65|-0.644|-0.649|-0.643|-0.641|-0.645|-0.642|-0.645|-0.643|-0.645|-0.634|-0.64|-0.64|-0.638|-0.638|-0.639|-0.64|-0.636|-0.634|-0.636|-0.635|-0.644|-0.638|-0.638|-0.636|-0.64|-0.652|-0.654|-0.651|-0.649|-0.641|-0.639|-0.641|-0.637|-0.636|-0.642|-0.64|-0.637|-0.629|-0.636|-0.635|-0.636|-0.637|-0.632|-0.635|-0.636|-0.637|-0.636|-0.639|-0.639|-0.639|-0.642|-0.636|-0.634|-0.64|-0.626|-0.625|-0.626|-0.628|-0.627|-0.631|-0.636|-0.638|-0.639|-0.639|-0.646|-0.644|-0.635|-0.633|-0.621|-0.622|-0.623|-0.619|-0.618|-0.628|-0.628|-0.627|-0.627|-0.622|-0.623|-0.621|-0.619|-0.626|-0.622|-0.623|-0.632|-0.626|-0.617|-0.616|-0.617|-0.618|-0.619|-0.624|-0.628|-0.621|-0.619|-0.615|-0.615|-0.618|-0.614||-0.6135|-0.617|-0.619|-0.62|-0.62|-0.618|-0.622|-0.621|-0.616|-0.615|-0.613|-0.613|-0.608|-0.607|-0.617|-0.617|-0.621|-0.625|-0.635|-0.626|-0.631|-0.628|-0.63|-0.62|-0.615|-0.618|-0.619|-0.62|-0.615|-0.618|-0.618
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|||1.17|1.17|1.18|1.13|1.13|1.12|1.11|1.11|1.1|1.11||1.08|1.07|1.07|1|1|0.99|0.99||1|1|1|1|||0.99|1|0.99|||0.98|0.98|0.97|0.97|0.95|0.95|0.9|0.9|0.9|0.91|0.92|0.91|0.91|0.91|0.9|0.89|0.89|0.84|0.83|0.82|0.82|0.83|0.9|0.9|0.9|0.9|0.89|0.89|0.88|0.87|0.87||0.85|0.84|0.83|0.83|0.83|0.83|0.83|0.83|0.81|0.8|0.77|0.77||0.76|0.77|0.78|0.77|0.72|0.71|0.71|0.69|0.69|0.69|0.68|0.68|0.65|0.64|0.67|0.66|0.66|0.67|0.66|0.65|0.64|0.63|0.64|0.64|0.68|0.61|0.57|0.56|0.56|0.55|0.56|0.55|0.54|0.52|0.5|0.51|0.51|0.49|0.49|0.49|0.48|0.49|0.42|0.42|0.4|0.45|0.46|0.64|0.7|0.7|0.71|0.72|0.7|0.68|0.67|0.61|0.57|0.52|0.53|0.51|0.5|0.5|0.49|0.48|0.49|0.49|0.47|0.49|0.49|0.45|0.43|0.35|0.36|0.35|0.36|0.38|0.37|0.36|0.36|0.36|0.38|0.38|0.37|0.37|0.36|0.36|0.37|0.37|0.35|0.35|0.36|0.35|0.35|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.35|0.35|0.34|0.35|0.36|0.35|0.36|0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.36|0.37|0.37|0.35|0.35|0.35|0.35|0.36|0.37|0.38|0.37|||0.37|0.38|0.37|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.32|0.31|0.31|0.3|0.3
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0.273|0.28|0.3|0.3|0.3|0.3|0.31|0.32|0.4|0.41|0.43|0.44|0.475|0.32|0.27|0.26|0.235|0.23|0.21|0.2|0.2|0.2|0.17|0.17||0.165|0.165|0.16|||0.16|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.005|0.02|0.035|0.02|0.04|0.04|0.05|0.05|0.07|0.08|0.085|0.1|0.095|0.095|0.1|0.115|0.12|0.12|0.12|0.125|0.125||0.13|0.135|0.135|0.135|0.135|0.135|0.14|0.14|0.135|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.11|0.115|0.115|0.115||0.115|0.115|0.115|0.115|0.115|0.115||0.115|0.07|0.115|0.115|0.12|0.12|0.12|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.15|0.15|0.15||0.155|0.16|0.125|0.17|0.175|0.175|0.175|0.18|0.175|0.165|0.165|0.165|0.17|0.17|0.16|0.16|0.16|0.165|0.165|0.165|0.165|0.165|0.165|0.17||0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.16|0.17|0.135|0.135|0.135|0.14|0.13|0.135|0.14|0.14|0.135|0.135|0.135||0.135|0.13|0.13|0.135|0.13|0.13|0.12|0.115|0.11|0.11|0.11|0.105|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.115|0.115|0.11|0.1|0.1|0.095|0.095|0.075|0.091|0.09|0.09|0.08|0.08|0.085|0.08|0.085|0.09|0.09|0.09|0.09|0.09|0.09|0.085|0.09|0.085|0.09|0.09|0.096|0.085|0.085|0.085|0.085|0.08|0.08|0.08|0.085|0.09|0.085|0.085|0.085|0.085|0.085|0.085|0.085||0.09|0.09|0.095|0.09|0.09|0.085|0.09|0.09|0.09|0.085|0.09|0.105|0.115|0.11|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.12|0.12|0.12|0.105|0.1|0.09|0.09|0.08
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||3.85|3.83|3.75|3.73|3.72|3.73|3.71||3.7|3.72|3.7|3.69|3.61|3.6|3.58|3.57|3.57|3.57|3.55|3.57|3.57|3.55|3.57|3.58|3.58|3.63|3.64|3.63|3.63|3.64|3.63|3.65|3.67|3.57|3.55|3.54|3.54|3.52|3.5|3.5|3.5|3.5|3.5|3.54|3.53|3.53|3.53|3.52|3.52|3.53|3.53|3.53|3.53|3.52|3.52||3.53|3.54|3.54|3.53|3.52|3.55|3.51|3.54|3.62|||3.65|3.57|3.57|3.58|3.58|3.48|3.47|3.46|3.47|3.47|3.42||3.4||3.39|3.41|3.4|3.43|3.43|3.47|3.44|3.41|3.45|3.45|3.44|3.39|3.37|3.36|3.34|3.34|3.33|3.3|3.3|3.3|3.29|3.28|3.27|3.29||3.29|3.27|3.27|3.28|3.29|3.28|3.29|3.29|3.29|3.3|3.29|3.31|3.32|3.31|3.34||3.34|3.36||3.36|3.36|3.37|3.39|3.37|3.37|3.39|3.38|3.38|3.39|3.39|3.38|3.38|3.4|3.4|3.4|3.42||3.43|3.42|3.42|3.41|3.42|3.42|3.42|3.43|3.42|3.39|3.41|3.4|3.39|3.38|3.38|3.4|3.42|3.41|3.42|3.44|3.44|3.45|3.45|3.44|3.42|3.41|3.4|3.4|3.39|3.39|3.41|3.42|3.44|3.43|3.4|3.41|3.4|3.4|3.41||3.38|3.38|3.38|3.37|3.39|3.38|3.37|3.37||3.37|3.36|3.35|3.35|3.34|3.33|3.33|3.32|3.32|3.32|3.3|3.31|3.31|3.3|3.33||3.3|3.34|3.33|3.33|||3.32|3.32|3.34|3.22|3.23|3.22|||3.27|3.28||3.29|3.31|3.3|3.3|3.32|3.31|3.31|3.32|3.3|3.3|3.27||3.29|3.3|3.28|3.23|3.24|3.25|3.2|3.17|3.16|3.15|3.17|3.2|3.2|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.416|0.439|||0.402|0.401|0.4|0.4|0.4|0.44|0.439|0.441|0.441|0.399|0.452|0.451|0.448|0.448|0.448|0.498|0.501|0.509|0.531|0.539|0.548|0.623|0.548|0.548|0.648|0.53|0.55|0.531|0.539|0.539|0.512|0.501|0.509|0.539|0.539|0.53|0.528|0.531|0.531|0.5|0.498|0.478|0.479|0.479|0.492|0.438|0.451|0.448|0.47|0.461|0.42|0.419|0.422|0.461|0.461|0.42|0.419|0.431|0.431|0.431|0.42|0.419||0.381|0.409|0.361|0.361|0.361|0.361|0.448|0.388|0.388|0.409|0.431|0.5|0.352|0.37|0.37|0.37|0.361|0.31|0.311|0.309|0.309|0.309|0.31|0.311|0.309|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.32|0.32|0.322|0.322|0.322|0.292|0.289|0.291|0.291|0.291|0.292|0.289|0.291|0.291|0.291|0.301|0.302|0.3|0.3|0.322|0.301|0.302|0.3|0.3|0.301||0.301|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.3|0.301|0.302|0.3|0.3||0.31|0.311|0.309|0.309|0.309|0.352|0.329|0.331|0.339|0.339|0.32|0.32|0.322|0.322|0.319|0.31|0.311|0.309|0.309||0.301|0.329|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.33|0.301|0.302|0.3|0.3|0.3|0.301|0.311|0.309||0.309|0.32|0.32|0.322|0.322|0.322|0.32|0.32||0.322|0.339|0.352|0.352|0.348|0.348|0.361|0.352|0.352|0.348|0.348|0.348|0.37|0.37|0.37|0.37|0.37|0.388|0.388|0.391|0.391|0.391|0.402|0.388|0.4|0.409|0.409|0.411||0.41|0.419|0.419|0.42|0.41|0.409|0.409|0.409|0.411|0.442|0.4|0.4|0.4|0.388|0.388|0.391|0.391|0.39|0.361|0.352|0.348|0.37|0.4|0.361|0.361|0.361|0.361|0.378|0.31|0.311
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29|7.26|7.28|7.25|7.24|7.25|7.25|7.26|7.19|7.14|7.1|7.02|6.93|6.88|6.85|6.85|6.85|6.84|6.85|6.89|6.87|6.85|6.85|6.83|6.85|6.88|6.97|6.93|6.9|6.83|6.77|6.78|6.78|6.76|6.75|6.75|6.74|6.68|6.64|6.6|6.6|6.6|6.6|6.58|6.59|6.61|6.65|6.66|6.67|6.65|6.64|6.65|6.65|6.63|6.58|6.55|6.53|6.51|6.5|6.5|6.51|6.38|6.39|6.39|6.4|6.39|6.33|6.33|6.33|6.3|6.28|6.23|6.22|6.17|6.15|6.14|6.08|6.03|6.01|5.94|5.84|5.77|5.73|5.75|5.75|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24|5.23|5.2|5.19|5.18|5.2|5.21|5.2|5.2||5.21|5.22|5.22|5.21||5.21|5.23|5.2|5.15|5.11|5.01|5.02|5|4.99|4.98|4.95|5.04|4.93|4.97|4.98|4.96|4.95|4.9|4.82|4.83|4.82|4.81|4.83|4.79|4.77|4.72|4.77|4.79|4.8|4.64|4.57|4.53|4.5|4.44|4.36|4.34|4.31|4.29|4.28||4.26|4.24|4.25|4.26|4.26|4.28|4.26|4.25|||4.26
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.161|0.17|0.1705|0.1705|0.201|0.17|0.152|0.142|0.14|0.129|0.132|0.131|0.13|0.14|0.172|0.161|0.16|0.158|0.161|0.159|0.161|0.152|0.158|0.169|0.18|0.1485|0.181|0.211|0.201|0.172|0.202|0.201|0.211|0.209|0.211|0.2|0.209|0.199|0.181|0.159|0.161|0.181|0.178|0.169|0.172|0.14|0.14|0.13|0.128|0.129|0.132|0.119|0.122|0.108|0.099|0.102|0.111|0.101|0.088|0.082|0.068|0.07|0.061|0.048|0.042|0.05|0.048|0.052|0.051|0.052|0.051|0.041|0.049|0.048|0.039|0.038|0.041|0.041|0.032|0.039|0.03|0.01|0.041|0.028|0.03|0.03|0.029|0.028|0.028|0.03||0.03|0.028|0.02|0.039|0.038|0.029|0.01|0.041|0.039|0.03|0.029|0.041|0.04|0.039|0.038|0.029|0.028|0.03|0.0301|0.03|0.029|0.028|0.028|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.041|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.028|0.028|0.03|0.03|0.029|0.02|0.028|0.039|0.038|0.041|0.041|0.04|0.039|0.038|0.01|0.041|0.028|0.03|0.042|0.041|0.04|0.04|0.039|0.038|0.041|0.041|0.04|0.0085|0.039|0.041|0.041|0.039|0.052|0.051|0.049|0.041|0.04|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.0185|0.041|0.052|0.051|0.049|0.049|0.048|0.06|0.051|0.041|0.041|0.04|0.039|0.038|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.06|0.06|0.059|0.062|0.049|0.018|0.018|0.018|0.048|0.049|0.048|0.052|0.051|0.049|0.049|0.032|0.06|0.059|0.062|0.061|0.06|0.06|0.068|0.07|0.069|0.06|0.06|0.059|0.062|0.061|0.068|0.06|0.059|0.07|0.069|0.028|0.081|0.08
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.27|-0.355|-0.3|-0.296|-0.293|-0.289|-0.286|-0.395|-0.235|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.377|-0.339|-0.336|-0.333||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.33|-0.321|-0.318|-0.53|-0.501|-0.5|-0.492|-0.501|-0.324|-0.285|-0.282|-0.507|-0.271|-0.193|-0.191|-0.189|-0.184|-0.182|-0.18|-0.178|-0.176|-0.171|-0.17|-0.168|-0.167|-0.165|-0.161|-0.159|-0.158|-0.156||-0.242|-0.24|-0.232|-0.23|-0.227|-0.22|-0.218|-0.216|-0.214|-0.212|-0.24|-0.204|-0.319|-0.315|-0.178|-0.343|-0.296|-0.293|-0.331|-0.286|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.144|-0.142|-0.141|-0.171|-0.17|-0.228|-0.225|-0.222|-0.214|-0.212|-0.167|-0.207|-0.164|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.144|-0.214|-0.141|-0.137|-0.136|-0.299|-0.32|-0.3155|-0.303|-0.322|-0.137|-0.135|-0.178|-0.342|-0.127|-0.334|-0.289|-0.286|-0.154|-0.152|-0.15|-0.3445|-0.243|-0.14|-0.138|-0.137|-0.135|-0.089|-0.086|-0.127|-0.248|-0.244||||-0.3035|-0.299|-0.215|-0.206|-0.203|-0.2|-0.369|-0.3635|-0.187|-0.345||-0.18|-0.178|-0.171|-0.169|-0.167|-0.166|-0.164|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.125|-0.124|-0.204|-0.198|-0.156|-0.193|-0.191|-0.189|-0.206|-0.253|-0.15|-0.148|-0.146|-0.187|-0.184|-0.182|-0.18|-0.178|-0.171||||-0.123|-0.119|-0.196|-0.232|-0.23|-0.227|-0.154|-0.152|-0.15|-0.099|-0.097|-0.14|-0.184|-0.182|-0.225|-0.178|-0.171|-0.127|-0.188|-0.188|-0.188|-0.1825|-0.168||||-0.2305|-0.253|-0.05|-0.049|-0.049|-0.047|-0.046||-0.09|-0.089|-0.086|-0.085|-0.209|-0.083|-0.082|-0.079|-0.078|-0.116|-0.228|-0.2245|-0.2145|-0.1055|-0.3625|-0.2825
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||-0.552|-0.513|-0.633|-0.598|-0.567|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.431|-0.6|-0.431|-0.6|-0.6|-0.6|-0.6|-0.434|-0.6|-0.6|-0.6|-0.413|-0.413|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.37|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.303|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.6|-0.299|-0.297|-0.299|-0.6|-0.299||||||||||||||||||-0.5545|||||-0.152||-0.17|-0.176|-0.182|-0.184|-0.19|-0.203|-0.205|-0.21|-0.215|-0.221||-0.233||-0.243|-0.244|-0.254|-0.258|-0.259|-0.263||-0.607||||-0.493|-0.494|-0.493|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492|-0.492||-0.491|-0.491|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|-0.49|0.11|0.11|0.11||||||||||||||||-0.489|-0.489|-0.49|-0.49|-0.49|-0.49|-0.49|-0.501|-0.502|-0.502|-0.503|-0.502|-0.501||-0.5|-0.5|-0.5|-0.5|-0.518|-0.525|-0.525|-0.458|-0.52|-0.457|-0.51|-0.51|-0.51|-0.51|-0.51|-0.503|-0.503|-0.503|-0.46|-0.503|-0.5|-0.506|-0.506|-0.506|-0.506|-0.504|-0.506|-0.506|-0.568|-0.568|-0.567|-0.476|-0.479|-0.478|-0.48|-0.48|||-0.479|-0.479|-0.477|-0.478|-0.479|-0.48|-0.477|||-0.477|-0.478|-0.479|-0.477|-0.476|-0.476|-0.476|-0.476|-0.476|-0.477|-0.48|-0.481|-0.478|-0.485|-0.481|-0.522|-0.523|-0.52|-0.524|-0.569|-0.516|-0.526|-0.524|-0.524|-0.523|-0.527|-0.527|-0.529|-0.526|-0.52
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||10.996|10.99|10.975|10.935|10.881|10.851|10.801|10.778|10.736|10.665|10.665|10.611|10.585|10.567|10.541|10.525|10.479|10.486|10.466|10.405|10.405|10.36|10.336|10.315|10.31||9.17|9.245|9.255|9.136||9.207|9.205|9.257|9.205|9.205|9.205|9.205|9.207|9.244|9.209|9.195|9.153|9.087|8.96|8.943|8.857|8.857|8.807|8.745|8.726|8.755|8.716|8.695|8.659|8.608|8.585|8.549|8.492||8.492|8.531|8.445|8.433|8.395|8.383|8.383|8.375||8.359|8.359|8.365|8.412|8.495|7.881|7.881|7.881|7.574|7.391|7.353|7.341|7.341|7.239||7.239|7.241|7.166|7.166|7.107|7.107|7.105|6.208|6.643|6.603|6.2|6.202|6.222|6.08|5.951|5.884|5.897|5.782|5.718|5.813|5.778|5.716|5.73|5.588||5.56|5.554|5.597|5.51|5.482|5.476|5.577|5.46|5.456|5.446|5.432|5.434|5.43|5.446|5.412|5.404|5.392|5.386|5.38|5.376|5.378|5.37|5.372|5.354|5.358|5.326|5.276|5.319|5.292|5.292|5.145|5.14|5.035|4.992|4.992|4.998|4.952|4.948|4.936|4.946|4.938|4.928|4.896|4.896|4.835|4.862|4.85||4.229|4.227|4.232|4.307|4.307|4.3|4.246|4.249|4.227|4.213|4.118|4.118|3.972|4.021|3.972|3.952|3.88|3.89|3.871||3.845|3.825|3.811|3.785|3.785|3.777|3.757|3.757|3.747|3.747|3.747|3.734|3.725|3.705|3.704|3.677|3.677|3.662|3.66|3.644|3.618|3.593|3.536|3.536|3.536|3.513|3.476|3.476|3.464|3.464||3.432|3.432|3.442|3.453|3.331|3.331|3.331|3.331|3.331|3.331|3.316|3.289||3.306|3.34|3.34|3.375|3.335|3.345|3.31|3.28|3.274|3.27|3|2.98|2.995|2.89|2.89|2.89|2.89|2.288|2.288|2.262|2.256|2.261|2.253|2.2|2.202|2.15|2.14|2.11|2.107|2.08
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.17|6.17|6.16|6.12|6.1|6.1|6.07|6.03|6.02|6.05|6.05|6.06|6.05|5.99|5.95|5.95|5.95|5.98|5.96|5.96|5.96|5.97|5.99|5.99|5.89|5.88|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.66|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.52|5.47|5.49|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.3||5.29|5.31|5.51|5.51|5.5|5.51|5.51|5.52||5.44|5.46|5.45|5.46|5.46|5.37|5.39|5.33|5.29|5.29|5.28|5.27|5.27|5.24|5.24|5.21|5.19|5.16|5.16|5.11|5.15|5.11|5.16|5.15|5.14|5.02|5.01|5|4.92|4.91|4.85|4.89||4.86|4.85|4.84|4.88|4.86|4.82|4.79|4.83|4.83|4.8|4.78|4.82|4.82|4.82|4.84|4.84|4.83|4.84||4.86|4.86|4.83|4.82|4.86|4.91|4.87|4.87|4.9|4.89|4.87|4.85|4.85|4.85|4.85|4.84|4.83|4.8|4.79|4.76|4.76|4.74|4.74|||4.65|4.61|4.6|4.58|4.58|4.54|4.54|4.54|4.45|4.45|4.43|4.41|4.39|4.39|4.38|4.32|4.15|4.15|4.14|4.1|4.1|4.09|4.1|4.13|4.15|4.15|4.13|4.13|4.13|4.13|4.15|4.16|4.15|4.15|4.18|4.2|4.19|4.19|4.16|4.16|4.16|4.14|4.2|4.2|4.2|4.2|4.18|4.17|4.17|4.18|4.19|4.15|4.15|4.19|4.18|4.17|4.16|4.16|4.16|4.17|4.15|4.14|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.15|4.15|4.14|4.18|4.18|||4.18|4.17||4.14|4.13|4.1|4.07|4.1||4.1||4.08||4.06|4.06|4.06|4.1|4.08|||4.06|4.07|4.06|4.06|4.04|4.03|4.04|4.06|4.05
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.15|3.075||3.075|3.075||3.0655|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12||3.12|3.12||3.18|3.18|3.18||3.09|3.18|3.18|3.26|3.26|3.26|3.25|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.27|3.25|3.26|3.24|3.24|3.24|3.23|3.24|3.24|3.24|3.24|3.23|3.25|3.25|3.24|3.225|3.2|3.225|3.2|3.2|3.225|3.2|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22|3.22|3.22|3.22|3.15||||3.15|3.15|3.173|3.16|3.15|3.157|3.15|3.167|3.15|3.167|3.167|3.15|3.167|3.1|3.167|3.15|3.15|3.15|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.05||3.11|3.11|3.11|3.05|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.075
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0.783|0.777|0.766|0.718|0.766|0.773|0.773|0.797|0.797|0.865|0.866|0.866|0.896|0.925|0.95|0.95|0.95|0.983|0.998|1.011|1.025|1.095|1.095|1.135|1.135|1.118|1.0925|1.118|1.118|1.214|1.068|1.068|1.08|1.018|1.018|1.15|1.15|1.17|1.178|1.225|1.196|1.196|1.16|1.205|1.2252|1.247|1.3|1.325|1.2805|1.325|1.325|1.325|1.25|1.25|1.25|1.25|1.23|1.23|1.205|1.205|1.25|1.21|1.21|1.2|1.2|1.187|1.187|1.25|1.23|1.1855|1.23|1.25|1.25|1.26|1.262|1.205|1.191|1.248|1.178|1.178|1.152|1.152|1.159|1.175|1.175|1.155|1.137|1.13|1.13|1.17|1.13|1.13|1.129|1.13|1.13|1.104|1.108|1.126|1.11|1.11|1.121|1.121|1.125|1.13|1.13|1.127|1.138|1.141|1.141|1.158|1.143|1.143|1.15|1.15|1.1435|1.166|1.15|1.142|1.142|1.143|1.156|1.159|1.172|1.14|1.14|1.127|1.127|1.125|1.125|1.151|1.151|1.149|1.102|1.102|1.134|1.134|1.152|1.163|1.165|1.19|1.184|1.184|1.156|1.1105|1.156|1.181|1.143|1.143|1.15|1.162|1.18|1.145|1.169|1.169|1.2|1.2|1.242|1.242|1.295|1.357|1.318|1.15|1.15|1.231|1.2|1.179|1.164|1.164|1.179|1.225|1.202|1.202|1.21|1.274|1.285|1.256|1.256|1.26|1.267|1.297|1.325|1.325|1.333|1.335|1.34|1.328|1.325|1.325|1.337|1.337|1.331|1.2875|1.331|1.328|1.328|1.326|1.326|1.323|1.323|1.347|1.403|1.377|1.388|1.388|1.404|1.392|1.392|1.393|1.392|1.402|1.38|1.38|1.352|1.352|1.339|1.2915|1.336|1.324|1.318|1.305|1.2605|1.2605|1.303|1.303|1.31|1.331|1.331|1.324|1.324|1.292|1.284|1.27|1.27|1.26|1.227|1.227|1.198|1.198|1.15|1.15|1.094|1.093|1.085|1.062|0.949|0.925|0.8785|0.925|0.929|0.929|0.889
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|||1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||-0.063|||-0.0195|0.039|-0.0195|-0.0565|0.037|0.037|0.036|0.054|0.035|0.047|-0.0235|-0.0465|-0.0225|-0.044|0.043|-0.043|0.0005|0.042|0.041||-0.0995|-0.059|-0.0385|-0.0375|-0.056|-0.037|-0.0365|-0.036|-0.079|-0.078|-0.077|-0.1265|-0.1|-0.072|-0.071|-0.1635|-0.0695|-0.2045|-0.132|-0.1515|-0.193|-0.212|-0.2305|-0.243|-0.18|-0.139|-0.0785|-0.194|-0.1505||0.026|0.025|0.05|0.024|-0.0945|0.047|0.092|0.0225|0.044|0.043|0.0645|0.064|0.021|0.041|-0.379|-0.0595|-0.351|-0.0195|0.038|0.037|0.037|0.0185|-0.018||0.047|0.047|0.046|0.046|0.044|0.043|0.043|0.0005|0.042|0.041|-0.06|-0.0595|-0.059|0.039|0.0185|||-0.0185|-0.018|-0.0175||||||0.046|-0.0645|-0.021|0.042|||||-0.0585|-0.0565|0.037|0.037|-0.0185|-0.018|-0.0175|-0.0345|-0.0175|-0.051|-0.175|-0.12|-0.071|0.047|-0.023|-0.0685|-0.066|-0.087|||-0.063|-0.142|-0.14|-0.079||-0.097|-0.0185|-0.078|-0.026||-0.025|-0.072|-0.071|-0.0235||-0.0695|-0.066|-0.0435|-0.0645|-0.0635|-0.063|-0.1015|-0.02|0.04|0.02|-0.0195|-0.0185|-0.0745|0.037|-0.0185|0.036|0.035|0.051|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.043|0.0215|0.0005|-0.021|-0.31|-0.32|0.04|-0.02|-0.0195|0.038|0.019|0.037|-0.0185|-0.018|0.036|0.048|0.047|||0.0225|0.044|-0.022|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0.039|0.038|0.037|0.037|0.036|0.036|0.035|0.047|0.047|0.046|||0.043|0.043|0.0005|0.042|-0.02|-0.06|-0.079|-0.02|-0.0585|-0.0185|-0.056|-0.0735||-0.0545|-0.0175||-0.026|-0.025|-0.125|-0.072|-0.1185|-0.117|-0.1155|-0.0915|-0.11|-0.1085|-0.086|-0.0845|-0.105|-0.1015|-0.1|-0.0595|-0.059|-0.0585|-0.0185|-0.019|0.037|0.036
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.76|2.802||2.8||2.841||2.8|2.841|2.842|||2.844||2.845|3.15|3.151||3.151|3.151|3.152|3.153|3.153|3.153|4.021|4.32|4.31|5.151|5.152||||5.043|5.044|5.045|4.728||||||||||||4.737|||4.772|4.773|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304||4.307|4.307|3.841|3.542|3.15|||3.203|3.203|3.203|3.204||3.205|||3.206|3.206|3.207||3.207|2.738|2.739||2.447|2.443|2.444|2.445|2.445|2.445|2.446|2.446|2.447||||2.447|2.42|2.42|2.42|2.448||2.449|2.449|1.371|1.37|0.883|0.55|0.558||0.558|0.558|0.558||0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||15.012|15.149|15.012|14.955|15.764|15.528|15.967|15.104|15.774|16.209|15.403|16.114|15.911|16.683|17.468|17.485|17.467|19.845|19.841|19.36|19.094|18.984|19.372|19.583|19.301|18.845|18.893|18.901|19.694|19.696|19.19|19.437|19.049|19.321|18.49|17.004|16.701|16.675|16.779|16.72|16.147|16.248|16.278|16.41|16.573|15.814|16.205|15.748|16.096|15.846|16.563|16.108|16.351|16.01|15.308|15.838|15.245|15.316|15.289|15.324|15.429|15.84|15.512|15.307|15.499|15.508|15.717|15.715|15.69|15.784|||16.001|16.176|16.209|16.223|16.687|16.775|17.096|16.835|16.747|17.019|17.004|17.07|17.132|16.806|16.83|16.849|16.856|16.851|16.859|17.219|17.035|17.14|17.291|17.183|17.265|17.32|17.375|17.325|17.321|17.419|17.57|17.453|17.623|17.49|17.825|17.795|17.914|17.924|17.923|17.939|18.16|17.644|18.175|18.174|18.199|18.177|18.291|18.242|18.283|18.234|18.126|18.193|18.041|18.242|18.076|18.298|18.395|18.36|18.178|18.374|18.235|18.417|18.198|17.979|18.253|18.317|18.221|18.247||||||18.422|18.393|18.388|18.348|17.488|17.958|18.161|18.36|18.115|18.106|18.457|18.382|18.107|18.137|17.979|17.785|17.909|17.818|17.72|17.239|17.2|16.974|17.012|16.828|17.444|17.808|16.121|17.538|17.565|17.116|17.023|17.042|17.229|17.4|17.022|17.34|17.526|16.776|17.658|17.404|17.129|17.079|17.093|17.44|17.605|||17.324|17.532|17.397|17.256|17.135|17.57|||17.248|17.012|16.836|16.607|17.064|||16|16||16.18|16.24|16.633|0|16.711|16.936|16.978||17.211|17.451|17.807|17.644|17.698|17.722|18.101|17.986|18.287|17.977|18.225|16.287|14.663|15.742|14.456|14.479|14.317|15.538|14.24|14.22|14|13.977|14.682|13.995|14.937|13.936|13.694|13.958|13.799|13.74|13.828|13.924|13.714
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||11.38|11.38|11.386|11.396|11.399|11.401|11.7405|11.407|11.426|11.303|11.372|11.372|11.378|11.384|11.391|11.409|11.409|11.419|11.429|11.315|11.435|11.791|11.442|11.452|11.403|11.609|11.61|11.622|11.626|11.634|11.875|11.877|11.906|11.83|11.836|12.078|12.078|12.082|12.056|12.06|12.257|12.257|12.271|12.273|12.275|12.429|12.431|12.439|12.405|12.41|12.472|12.472|12.475|12.475|12.479|12.479|12.48|12.481|12.467|12.472|12.514|12.514|12.514|12.518|12.468|12.468|12.469|12.469|12.47|12.434|12.434|12.434|12.439|12.404|12.405|12.412|12.8695|12.417|12.393|12.393|12.388|12.388|12.386|12.285|12.283|12.296|12.7785|12.298|12.302|12.304|12.376|12.377|12.379|12.316|12.321|12.354|12.354|12.359|12.36|12.365|12.495|12.495|12.507|12.507|12.496|12.497|12.499|12.499|12.448|12.452|12.63|12.63|12.982|12.981|12.981|13.164|13.165|13.174|13.176|13.178|13.254|13.254|13.274|13.259|13.264|13.496|13.9065|13.498|13.502|13.503|13.529|13.535|13.538|13.54|13.542|13.631|13.631|13.441|13.414|13.416|13.423|13.935|13.935|13.935|13.9395|13.438|13.44|13.352|13.352|13.356|13.408|13.409|13.416|13.281|13.19|13.191|13.726|13.193|13.195|13.174|13.173|13.175|13.143|13.145|13.135|13.135|13.135|13.152|13.154|13.156|13.22|13.222|13.224|13.197|13.198|13.207|13.207|13.208|13.214|13.215|13.211|13.211|13.213|13.181|13.182|13.162|13.164|13.165|13.165|13.166|13.721|14.1855|13.7155|13.177|13.178|13.18|13.18|13.182|13.184|13.847|13.2|13.2|13.206|13.169|13.17|13.182|13.184|13.186|13.188|13.178|13.176|13.179|13.181|13.161|13.167|13.224|13.226|13.227|13.233|13.255|13.205|13.205|13.208|13.141|13.146|13.156|13.157|13.159|13.161|13.163|13.071|13.071|13.121|13.098|13.1|13.078|13.078|13.078|13.067|13.067|13.046|13.046|13.046|12.964|12.823|12.824|12.825|12.829|12.838|12.838|12.853
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||||||||||||7.3||7.3||||||||||||||||||7.3|||||7.3|7.3||||||||||7.3||7.2|||7.3||7.3||7.5|7.2|7.5|||7.2|||||7.5|7.5|||7.3|||7.35|||7.35|7.33||||7.5||7.5||||7.32|||||7.34||7.5|||7.35|7.35|||7.35|7.3|||||7.33|7.33|7.5|||||||||7.5|7.3|7.3|7.31|||7.27||7.3|7.3|||||7.33|||7.3|7.5|7.5||7.5|||||||||||||||7.25|||||7.25|7.2||7.2|||7.2||||7.2||7.2|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.47|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.13|1.2|1.15|1.09|1.1|1.11|1.18|1.17|1.17|1.18|1.18|1.17|1.16|1.17|1.17|1.17|1.17|1.17|1.19|1.19|1.19|1.19|1.19|1.16|1.03|0.95|0.88|0.87|0.83|0.83|0.83|0.83||0.86|0.84|0.83|0.73|0.76|0.76|0.77|0.71|0.71|0.72|0.7|0.74|0.74|0.73|0.71|0.71|0.7|0.7|0.7|0.69|0.69|0.68|0.69|0.55|0.54|0.54|0.55|0.55|0.55|0.55|0.57|0.56|0.55|0.54|0.54|0.54|0.52|0.53|0.75|0.73|0.72|0.73|0.74|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68|0.68|0.68|0.68|0.68|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.47|0.47|0.47|0.46|0.57|0.57|0.57|0.57|0.57|0.67|0.67|0.67|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|||0.69|0.68|0.69|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.65|0.76||0.75|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.71|0.71|0.77|0.76|0.68|0.61|0.62|0.55
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0.726|0.739|0.765|0.767|0.7493|0.729|0.642|0.565|0.552|0.5547|0.537|0.534|0.514|0.5139||0.447|0.437|0.442|0.417|0.4195|0.407|0.376|0.376|0.376|0.3966|0.371|0.384|0.289|0.279|0.2717|0.269|0.264|0.257|0.236|0.2539|0.246|0.251|0.249|0.249|0.259|0.262|0.285|0.272|0.254|0.2514|0.246|0.246|0.178|0.185|0.2158|0.2158|0.185|0.185|0.162|0.1599|0.152|0.157|0.16|0.16|0.1624|0.165|0.137|0.134|0.145|0.1421|0.147|0.162|0.119|0.124|0.1268|0.117|0.114|0.119|0.114|0.1167|0.094|0.091|0.099|0.101|0.1015|0.094|0.099|0.094|0.0913||0.091|0.091|0.076|0.076|0.0786|0.076|0.076|0.076|0.079|0.0786|0.073|0.068|0.068|0.068|0.071|0.071|0.068|0.071|0.071|0.0735|0.071|0.071|0.066|0.0685||0.066|0.066|0.066|0.066|0.071|0.066|0.063|0.063|0.063|0.0659|0.066|0.068|0.068|0.071|0.0761|0.076|0.079|0.076|0.073||0.066|0.066|0.063|0.063||0.066|0.066|0.068|0.068|0.071|0.068|0.071|0.071|0.068|0.0735|0.071|0.073|0.068|0.066|0.071|0.063|0.063|0.066|0.0761||0.071|0.071|0.071|0.073|0.0812|0.079|0.081|0.081|0.086|0.0888|0.068|0.068|0.051|0.051|0.0507|0.048|0.048|0.048|0.048|0.0456|0.043|0.041|0.043|0.0431||0.041|0.041|0.041|0.041|0.0482|0.041|0.048|0.046|0.046|0.0456|0.046|0.048|0.046|0.046|0.0507|0.051|0.051|0.056|0.051|0.0507|0.051|0.051|0.056|0.061|0.0609|0.061|0.063|0.056|0.061|0.0659|0.061|0.061|0.061|0.061|0.0609|0.053|0.056|0.056|0.061|0.0685|0.061|0.058|0.061|0.061|0.0659|0.066|0.068|0.061|0.061|0.0634|0.066|0.066|0.073|0.073|0.0761|0.081|0.086|0.081|0.081|0.0812|0.076|0.073|0.071|0.071|0.0812|0.076|0.073|0.058|0.053|0.0558|0.056
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||1.019|0.902|0.901|0.921|0.862|0.862|0.832|0.782|0.762|0.71|0.721|0.76|0.779|0.711|0.64|0.612|0.607|0.636|0.66|0.66|0.633|0.633|0.586|0.56|0.485|0.485|0.49|0.492||0.4825|0.474|0.472|0.432|0.365|0.279|0.286|0.269|0.238|0.2|0.193|0.198|0.198|0.222|0.269|0.278|0.291|0.318|0.335|0.268|0.314|0.275|0.407|0.407|0.387|0.333|0.334|0.379|0.427|0.418|0.357|0.39|0.435|0.349|0.25|0.23|0.207|0.244|0.434|0.426|0.474|0.587|0.552|0.46|0.517|0.536|0.555|0.594|0.589|0.634|0.623|0.44|0.374|0.432|0.412|0.442|0.387|0.326|0.313|0.291|0.242|0.23|0.242|0.237|0.237|0.236|0.244|0.252|0.152|0.152|0.129|0.16|0.165|0.157|0.131|0.134|0.144|0.132|0.128|0.11|0.103|0.12|0.114|0.128|0.105|0.0665|0.072|0.1|0.1|0.105|0.084|0.072|0.079|0.112|0.116|0.098|0.105|0.114|0.079|0.118|0.125|0.111|0.079|0.046|0.049|0.016|0.045|0.048|0.079|0.066|0.078|0.082|0.072|0.115|0.105|0.07|0.091|0.117|0.057|0.08|0.091|0.082|0.087|0.064|0.056|0.041|0.042|0.046|0.04|0.048|0.043|0.069|0.048|0.072|0.084|0.099|0.089|0.067|0.049|0.062|0.056|0.032|0.038|0.03|0.027|0.052|0.012|0.052|0.027|0.046|0.0225|0.045|0.041|0.016|0.001|-0.004|0.004|0.009|0.025|0.038|0.041|0.031|0.053|0.072|0.032|0.021|0.016|0.009|0.021|0.013|0.0315|0.049|0.04|0.035|0.037|0.027|0.013|0.02|0.001|-0.006|-0.001|0.009|-0.007|0.012|0.001|0.006|-0.0215|0.002|0.013|0.02|-0.0005|0.004|0.005|0.027|0.005|0.001|-0.002|-0.026|0.001|-0.014|-0.01|-0.009|-0.001|0.017|0.008|0.006|0.01|0.002|-0.008|0.014|0.017|0.014|0.002|0.006|-0.004|0.036|0.042|0.036|-0.04|-0.018|-0.017|-0.041
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0.587|0.546|0.557|0.54|0.6|0.646|0.683|0.609|0.609|0.562|0.573|0.595|0.596|0.574|0.562|0.341|0.335|0.322|0.328|0.348|0.351|0.352|0.288|0.281|0.293|0.266|0.249|0.228|0.228|0.23|0.226|0.237|0.235|0.245|0.246|0.256|0.243|0.225|0.22|0.227|0.233|0.247|0.251|0.222|0.22|0.244|0.229|0.248|0.193|0.154|0.2|0.208|0.216|0.225|0.224|0.23|0.218|0.217|0.233|0.233|0.24|0.217|0.185|0.185|0.201|0.09|0.317|0.307|0.352|0.302|0.281|0.164|0.118|0.121|0.118|0.11|0.12|0.112|0.098|0.056|0.046|0.04|0.046|0.043|0.042|0.041|0.039|0.041|0.038|0.052|0.034|0.022|0.018|0.01|0.022|0.008|0.01|0.01|0.008|0.008|0.007|0.007|0.007|0.012|0.014|0.011|0.012|0.013|0.01|0.008|0.011|0.011|0.006|0.007|0.003|0.003|0.001|0.001|0.003|0.005|0.005|0.01|0.013|0.012|0.004|0.015|0.009|0.011|0.011|-0.005|0.013|0.01|0.012|-0.006|-0.005|-0.007|-0.001|0.001|0.001|0.003|0.003|0.011|0.009|-0.015|-0.004|0.011|-0.012|0.009|0.01|0.008|0.006|-0.005|-0.013|0.001|-0.003|0.004|0.001|-0.001|-0.004|-0.003|0.003|0.005|0.005|0.008|0.012|0.009|-0.003|0.003|-0.004|0.005|0.005|0.01|0.017|0.019|0.012|0.017|0.007|0.02|0.022|0.018|0.026|0.025|0.026|0.031|0.024|0.037|0.034|0.052|0.064|0.068|0.069|0.074|0.077|0.074|0.081|0.076|0.082|0.085|0.081|0.073|0.08|0.078|0.073|0.077|0.074|0.077|0.08|0.075|0.076|0.077|0.077|0.075|0.076|0.08|0.08|0.035|0.039|0.036|0.034|0.0165|0.0165|0.03|0.03|0.031|0.031|0.027|0.032|0.028|0.04|0.036|0.036|0.037|0.036|0.037|0.039|0.048|0.049|0.049|0.052|0.051|0.052|0.052|0.054|0.052|0.051|0.05|0.047|0.043|0.043|0.041|0.045
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-0.645|-0.686|-0.681|-0.676|-0.6693|-0.668|-0.668|-0.668|-0.663|-0.66|-0.655|-0.655|-0.65|-0.645|-0.634|-0.65|-0.619|-0.622|-0.601|-0.618|-0.623|-0.623|-0.624|-0.621|-0.65|-0.612|-0.615|-0.615|-0.637|-0.637|-0.636|-0.634|-0.638|-0.643|-0.646|-0.644|-0.642|-0.64|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.77|-0.77|-0.77|-0.77|-0.77|-0.77|-0.765|-0.755|-0.74|-0.76|-0.8|-0.783|-0.772|-0.76|-0.75|-0.783|-0.779|-0.782|-0.76|-0.74|-0.72|-0.716|-0.705|-0.694|-0.68|-0.686|-0.63|-0.662|-0.674|-0.685|-0.681|-0.677|-0.678|-0.689|-0.676|-0.684|-0.683|-0.68|-0.681|-0.683|-0.676|-0.68|-0.683|-0.68|-0.679|-0.676|-0.676|-0.677|-0.655|-0.681|-0.68|-0.678|-0.68|-0.676|-0.669|-0.67|-0.677|-0.677|-0.675|-0.673|-0.674|-0.676|-0.677|-0.677|-0.681|-0.675|-0.675|-0.676|-0.674|-0.67|-0.667|-0.669|-0.666|-0.661|-0.666|-0.671|-0.671|-0.67|-0.669|-0.66|-0.655|-0.655|-0.664|-0.655|-0.652|-0.658|-0.65|-0.658|-0.65|-0.65|-0.653|-0.653|-0.664|-0.645|-0.645|-0.638|-0.638|-0.635|-0.635|-0.668|-0.655|-0.661|-0.655|-0.655|-0.655|-0.676|-0.676|-0.67|-0.656|-0.626|-0.626|-0.631|-0.636|-0.632|-0.639|-0.639|-0.639|-0.638|-0.642|-0.654|-0.648|-0.658|-0.662|-0.656|-0.656|-0.66|-0.652|-0.661|-0.651|-0.64|-0.64|-0.64|-0.651|-0.653|-0.647|-0.645|-0.645|-0.63|-0.64|-0.635|-0.628|-0.625|-0.62|-0.642|-0.64|-0.625|-0.639|-0.625|-0.645|-0.63|-0.635|-0.634|-0.636|-0.638|-0.638|-0.645|-0.643|-0.642|-0.64|-0.633|-0.632|-0.628|-0.632|-0.628|-0.662|-0.644|-0.644|-0.648|-0.644|-0.648|-0.648|-0.648|-0.644|-0.65|||-0.658|-0.663|-0.669|-0.666|-0.652|-0.65|-0.642|-0.639|-0.631|-0.62|-0.62|-0.631|-0.637|-0.626|-0.631|-0.644|-0.63|-0.633|-0.633|-0.634|-0.64|-0.641|-0.636|-0.619|-0.612|-0.616|-0.615|-0.622|-0.625|-0.635
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-0.601|-0.645|-0.645|-0.65|-0.63|-0.65|-0.645|-0.65|-0.65|-0.63|-0.635|-0.61|-0.62|-0.62|-0.63|-0.61|-0.62|-0.61|-0.61|-0.62|-0.66|-0.68|-0.65|-0.655|-0.655|-0.658|-0.657|-0.655|-0.64|-0.625|-0.626|-0.636|-0.64|-0.66|-0.67|-0.67|-0.698|-0.635|-0.635|-0.685|-0.76|-0.841|-0.855|-0.835|-0.83|-0.83|-0.795|-0.79|-0.79|-0.78|-0.744|-0.751|-0.758|-0.74|-0.755|-0.735|-0.745|-0.735|-0.75|-0.75|-0.755|-0.75|-0.73|-0.73|-0.695|-0.67|-0.655|-0.645|-0.64|-0.64|-0.635|-0.645|-0.64|-0.635|-0.63|-0.621|-0.623|-0.62|-0.618|-0.64|-0.645|-0.64|-0.645|-0.645|-0.64|-0.645|-0.645|-0.645|-0.64|-0.64|-0.645|-0.642|-0.64|-0.645|-0.64|-0.645|-0.645|-0.64|-0.638|-0.65|-0.65|-0.65|-0.65|-0.65|-0.645|-0.645|-0.64|-0.64|-0.64|-0.638|-0.641|-0.645|-0.647|-0.65|-0.65|-0.645|-0.654|-0.655|-0.655|-0.648|-0.66|-0.655|-0.65|-0.648|-0.64|-0.639|-0.638|-0.636|-0.54|-0.635|-0.635|-0.638|-0.636|-0.633|-0.63|-0.536|-0.535|-0.534|-0.633|-0.633|-0.64|-0.64|-0.64|-0.64|-0.64|-0.638|-0.63|-0.63|-0.63|-0.63|-0.628|-0.629|-0.63|-0.625|-0.625|-0.624|-0.629||-0.624|-0.636|-0.635|-0.635|-0.63|-0.63|-0.635|-0.635|-0.628|-0.63|-0.629|-0.631|-0.63|-0.63|-0.627|-0.628|-0.635|-0.63|-0.635|-0.635|-0.632|-0.628|-0.635|-0.636|-0.635|-0.625|-0.625|-0.627|-0.635|-0.628|-0.624|-0.622|-0.622|-0.621|-0.619|-0.615|-0.615|-0.615|-0.61|-0.608|-0.607|-0.611|-0.609|-0.609|-0.614|-0.612|-0.615|-0.609|-0.611|-0.609|-0.609|-0.614|-0.613|-0.615|-0.614|-0.615|-0.616|-0.618|-0.62|-0.62|-0.63|0.0005||-0.631|-0.631|-0.626|-0.629|-0.625|-0.623|-0.617|-0.618|-0.62|-0.6|-0.61|-0.607|-0.595|-0.598|-0.596|-0.599|-0.591|-0.595|-0.594|-0.601|-0.605|-0.601|-0.6|-0.595|-0.592|-0.602|-0.6|-0.605|-0.61|-0.61
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.0915|-0.0915|-0.0905|-0.0865|-0.0855|-0.0865|-0.086|-0.091|-0.091|-0.087|-0.0905|-0.0925|-0.094|-0.0905|-0.089|-0.0885|-0.0905|-0.089|-0.0845|-0.083|-0.089|-0.091|-0.095|-0.0935|-0.09||-0.1005|-0.104|-0.1055|-0.104|-0.104|-0.1075|-0.1105|-0.1165|-0.12|-0.1185|-0.12|-0.1185|-0.12|-0.1195|-0.118|-0.123|-0.1255|-0.129|-0.1295|-0.129|-0.1295|-0.128|-0.1425|-0.144|-0.1435|-0.139|-0.138|-0.136|-0.139|-0.134|-0.1315|-0.1335|-0.1275|-0.129|-0.123|-0.1135|-0.114|-0.1145|-0.116|-0.115|-0.1105|-0.106|-0.109|-0.1115|-0.114|-0.116|-0.115|-0.115|-0.1175|-0.1195|-0.1215|-0.122|-0.1245|-0.1245|-0.126|-0.126|-0.127|-0.1255|-0.1255|-0.127|-0.134|-0.129|-0.1295|-0.131|-0.131|-0.128|-0.129|-0.129|-0.1295|-0.1355|-0.1325|-0.1345|-0.139|-0.1375|-0.129|-0.129|-0.129|-0.124|-0.124|-0.124|-0.124|-0.124|-0.124|-0.124|-0.129|-0.1345|-0.134|-0.14|-0.1395|-0.144|-0.144|-0.1445|-0.1445|-0.145|-0.1495|-0.1465|-0.1475|-0.1475|-0.1455|-0.1445|-0.141|-0.141|-0.14|-0.14|-0.146|-0.1445|-0.1445|-0.136|-0.1365|-0.138|-0.137|-0.1365|-0.139|-0.14|-0.138||-0.1395|-0.14|-0.135|-0.1355|-0.131|-0.131|-0.1265|-0.122|-0.121|-0.1195|-0.1195|-0.1175|-0.1205|-0.1195|-0.1245|-0.1245|-0.125|-0.1245|-0.1255|-0.125|-0.125|-0.124|-0.129|-0.124|-0.124|-0.124|-0.124|-0.124|-0.129|-0.124|-0.129|-0.129|-0.129|-0.129|-0.1265|-0.1295|-0.1265|-0.1265|-0.139|-0.1325|-0.132|-0.1305|-0.1315|-0.1295|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.13|||-0.139|-0.1325|-0.1365|-0.134|-0.1365|-0.1365|-0.1365|-0.134|-0.1315|-0.1365|-0.1365|-0.1365|-0.1365|-0.1365|-0.1315|-0.1315|-0.1315|-0.124|-0.1265|-0.123|-0.1265|-0.1265|-0.131|-0.1315|-0.1315|-0.1265|-0.129|-0.1365|-0.133|-0.1365|-0.134|-0.1365|-0.1375|-0.141|-0.1365|-0.1325|-0.131|-0.1265|-0.1265|-0.13|-0.139|-0.1315|-0.1275|-0.1315|-0.128|-0.129|-0.121|-0.1215|-0.1205|-0.1225|-0.1265
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.68|-0.8|-0.8|-0.75|-0.74|-0.8|-0.8|-0.75|-0.8|-0.8|-0.75|-0.75|-0.75|-0.74|-0.75|-0.75|-0.75|-0.75|-0.74|-0.74|-0.74|-0.74|-0.75|-0.74|-0.8|-0.76|-0.77|-0.74|-0.8|-0.78|-0.77|-0.79|-0.79|-0.86|-0.8|-0.79|-0.78|-0.8|-0.8|-0.8|-0.77|-0.77|-0.78|-0.77|-0.77|-0.78|-0.78|-0.77|-0.76|-0.76|-0.78|-0.79|-0.77|-0.75|-0.8|-0.78|-0.8|-0.78|-0.77|-0.78|-0.75|-0.79|-0.8|-0.8|-0.77|-0.78|-0.79|-0.8|-0.82|-0.7|-0.75|-0.75|-0.79|-0.74|-0.74|-0.75|-0.75|-0.72|-0.74|-0.74|-0.74|-0.74|-0.75|-0.75|-0.76|-0.75|-0.74|-0.75|-0.74|-0.75|-0.74|-0.8|-0.74|-0.75|-0.8|-0.75|-0.75|-0.75|-0.75|-0.77|-0.77|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.79|-0.8|-0.77|-0.8|-0.78|-0.78|-0.8|-0.8|-0.77|-0.8|-0.79|-0.8|-0.8|-0.82|-0.77|-0.78|-0.8|-0.8|-0.74|-0.74|-0.77|-0.8|-0.81|-0.77|-0.8|-0.79|-0.82|-0.85|-0.8|-0.8|-0.77|-0.8|-0.8|-0.84|-0.8|-0.85|-0.84|-0.83|-0.83|-0.8|-0.77|-0.83|-0.84|-0.84|-0.85|-0.85|-0.84|-0.8|-0.81|-0.82|-0.8|-0.83|-0.8|-0.82|-0.8|-0.79|-0.83|-0.82|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.77|-0.78|-0.77|-0.8|-0.75|-0.76|-0.78|-0.8|-0.77|-0.76|-0.77|-0.74|-0.79|-0.8|-0.78|-0.76|-0.76|-0.76|-0.76|-0.77|-0.78|-0.8|-0.78|-0.8|-0.8|-0.76|-0.77|-0.76|-0.8|-0.81|-0.76|-0.76|-0.75|-0.75|-0.8|-0.77|-0.8|-0.81|-0.81|-0.81|-0.82|-0.82|-0.81|-0.81|-0.81|-0.81|-0.8|-0.8|-0.8|-0.77|-0.77|-0.77|-0.8|-0.77|-0.77|-0.8|-0.8|-0.8|-0.8|-0.8|-0.78|-0.78|-0.77|-0.76|-0.75|-0.8|-0.81|-0.8|-0.77|-0.76|-0.8
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.33|-0.411|-0.432|-0.465|-0.485|-0.47|-0.469|-0.464|-0.477|-0.48|-0.472|-0.47|-0.464|-0.444|-0.444|-0.477|-0.478|-0.477|-0.482|-0.482|-0.493|-0.49|-0.507|-0.514|-0.509|-0.483|-0.515|-0.504|-0.466|-0.441|-0.431|-0.447|-0.463|-0.478|-0.482|-0.485|-0.491|-0.485|-0.546|-0.55|-0.528|-0.51|-0.515|-0.518|-0.527|-0.535|-0.534|-0.508|-0.526|-0.512|-0.517|-0.492|-0.496|-0.502|-0.532|-0.536|-0.529|-0.5|-0.498|-0.51|-0.544|-0.551|-0.592|-0.593|-0.55|-0.555|-0.555|-0.537|-0.52|-0.481|-0.471|-0.549|-0.505|-0.483|-0.469|-0.46|-0.462|-0.459|-0.471|-0.46|-0.465|-0.478|-0.471|-0.479|-0.467|-0.477|-0.496|-0.488|-0.502|-0.512|-0.5|-0.51|-0.51|-0.519|-0.516|-0.511|-0.518|-0.519|-0.507|-0.514|-0.501|-0.512|-0.485|-0.504|-0.501|-0.501|-0.557|-0.492|-0.513|-0.507|-0.514|-0.514|-0.504|-0.493|-0.568|-0.504|-0.507|-0.518|-0.518|-0.525|-0.525|-0.523|-0.523|-0.524|-0.542|-0.543|-0.54|-0.547|-0.552|-0.554|-0.558|-0.559|-0.562|-0.579|-0.534|-0.522|-0.521|-0.509|-0.518|-0.522|-0.515|-0.504|-0.495|-0.497|-0.49|-0.511|-0.523|-0.504|-0.498|-0.498|-0.48|-0.493|-0.498|-0.543|-0.503|-0.499|-0.503|-0.503|-0.496|-0.537|-0.471|-0.469|-0.467|-0.467|-0.47|-0.487|-0.488|-0.523|-0.524|-0.52|-0.52|-0.5|-0.502|-0.499|-0.49|-0.488|-0.482|-0.48|-0.473|-0.464|-0.466|-0.458|-0.454|-0.452|-0.449|-0.449|-0.434|-0.423|-0.453|-0.45|-0.451|-0.452|-0.462|-0.444|-0.453|-0.46|-0.465|-0.462|-0.465|-0.468|-0.465|-0.459|-0.442|-0.435|-0.43|-0.429|-0.43|-0.427|-0.421|-0.423|-0.42|-0.42|-0.427|-0.418|-0.427|-0.494|-0.432|-0.435|-0.44|||-0.445|-0.467|-0.468|-0.475|-0.463|-0.464|-0.464|-0.463|-0.47|-0.467|-0.463|-0.449|-0.454|-0.434|-0.428|-0.428|-0.426|-0.426|-0.426|-0.424|-0.422|-0.423|-0.418|-0.416|-0.381|-0.391|-0.402|-0.398|-0.4|-0.392
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-0.387|-0.495|-0.506|-0.525|-0.524|-0.524|-0.518|-0.537|-0.535|-0.536|-0.528|-0.526|-0.533|-0.53|-0.528|-0.523|-0.522|-0.572|-0.565|-0.559|-0.567|-0.581|-0.577|-0.581|-0.597|-0.555|-0.603|-0.645|-0.598|-0.592|-0.56|-0.587|-0.6|-0.6|-0.603|-0.604|-0.575|-0.566|-0.552|-0.555|-0.624|-0.577|-0.618|-0.625|-0.712|-0.63|-0.638|-0.638|-0.638|-0.639|-0.639|-0.624|-0.629|-0.618|-0.629|-0.635|-0.612|-0.601|-0.613|-0.609|-0.612|-0.631|-0.636|-0.627|-0.603|-0.601|-0.601|-0.59|-0.572|-0.549|-0.548|-0.575|-0.577|-0.575|-0.564|-0.571|-0.578|-0.572|-0.576|-0.575|-0.572|-0.583|-0.579|-0.575|-0.568|-0.569|-0.577|-0.575|-0.574|-0.575|-0.577|-0.578|-0.579|-0.579|-0.577|-0.577|-0.58|-0.585|-0.587|-0.589|-0.58|-0.586|-0.585|-0.577|-0.583|-0.575|-0.562|-0.567|-0.565|-0.564|-0.564|-0.569|-0.571|-0.58|-0.58|-0.587|-0.584|-0.592|-0.589|-0.592|-0.655|-0.576|-0.574|-0.552|-0.557|-0.558|-0.557|-0.567|-0.561|-0.563|-0.571|-0.582|-0.588|-0.587|-0.593|-0.611|-0.613|-0.708|-0.572|-0.561|-0.561|-0.59|-0.538|-0.536|-0.533|-0.573|-0.529|-0.529|-0.53|-0.528|-0.528|-0.534|-0.534|-0.534|-0.532|-0.532|-0.541|-0.544|-0.543|-0.541|-0.543|-0.544|-0.543|-0.546|-0.541|-0.539|-0.545|-0.539|-0.536|-0.536|-0.532|-0.543|-0.537|-0.528|-0.527|-0.529|-0.529|-0.529|-0.529|-0.527|-0.529|-0.537|-0.541|-0.533|-0.529|-0.528|-0.526|-0.52|-0.52|-0.518|-0.522|-0.52|-0.534|-0.525|-0.529|-0.526|-0.525|-0.535|-0.597|-0.524|-0.526|-0.613|-0.534|-0.539|-0.53|-0.527|-0.529|-0.53|-0.527|-0.51|-0.506|-0.506|-0.527|-0.528|-0.537|-0.519|-0.512|-0.513|-0.538|||-0.515|-0.511|-0.528|-0.517|-0.516|-0.531|-0.524|-0.518|-0.512|-0.51|-0.505|-0.497|-0.502|-0.497|-0.496|-0.493|-0.491|-0.49|-0.489|-0.489|-0.488|-0.496|-0.496|-0.492|-0.49|-0.49|-0.491|-0.495|-0.497|-0.495
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.555|-0.622|-0.625|-0.637|-0.626|-0.641|-0.642|-0.659|-0.659|-0.655|-0.655|-0.633|-0.616|-0.615|-0.617|-0.62|-0.597|-0.591|-0.59|-0.59|-0.591|-0.588|-0.599|-0.598|-0.638|-0.584|-0.619|-0.624|-0.628|-0.65|-0.587|-0.656|-0.673|-0.667|-0.664|-0.628|-0.623|-0.609|-0.618|-0.625|-0.663|-0.642|-0.647|-0.656|-0.687|-0.684|-0.669|-0.685|-0.736|-0.745|-0.764|-0.766|-0.764|-0.75|-0.745|-0.747|-0.734|-0.726|-0.706|-0.717|-0.697|-0.696|-0.698|-0.706|-0.711|-0.674|-0.679|-0.641|-0.64|-0.616|-0.605|-0.62|-0.633|-0.634|-0.63|-0.626|-0.638|-0.634|-0.631|-0.637|-0.648|-0.646|-0.641|-0.647|-0.651|-0.655|-0.652|-0.645|-0.654|-0.654|-0.622|-0.661|-0.604|-0.608|-0.607|-0.607|-0.608|-0.605|-0.616|-0.597|-0.597|-0.596|-0.595|-0.593|-0.599|-0.597|-0.598|-0.601|-0.594|-0.706|-0.706|-0.704|-0.707|-0.711|-0.713|-0.699|-0.698|-0.712|-0.735|-0.719|-0.714|-0.718|-0.706|-0.708|-0.71|-0.714|-0.722|-0.726|-0.722|-0.721|-0.726|-0.728|-0.726|-0.722|-0.723|-0.724|-0.721|-0.719|-0.712|-0.713|-0.706|-0.7|-0.7|-0.699|-0.691|-0.688|-0.697|-0.69|-0.688|-0.69|-0.699|-0.702|-0.697|-0.688|-0.681|-0.684|-0.675|-0.668|-0.662|-0.658|-0.662|-0.666|-0.665|-0.655|-0.653|-0.653|-0.656|-0.66|-0.643|-0.648|-0.657|-0.651|-0.648|-0.639|-0.643|-0.646|-0.651|-0.646|-0.649|-0.646|-0.652|-0.652|-0.646|-0.643|-0.643|-0.641|-0.633|-0.633|-0.632|-0.633|-0.638|-0.638|-0.648|-0.653|-0.656|-0.663|-0.671|-0.669|-0.67|-0.662|-0.66|-0.658|-0.656|-0.661|-0.658|-0.658|-0.661|-0.66|-0.653|-0.653|-0.655|-0.656|-0.666|-0.664|-0.668|-0.67|-0.672|-0.664|-0.668|-0.6825|-0.683|-0.672|-0.649|-0.657|-0.666|-0.661|-0.672|-0.672|-0.663|-0.664|-0.656|-0.642|-0.651|-0.66|-0.655|-0.649|-0.645|-0.634|-0.645|-0.641|-0.643|-0.649|-0.66|-0.656|-0.643|-0.614|-0.625|-0.633|-0.628|-0.634|-0.629
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||-0.59|-0.661|-0.653|-0.657|-0.654|-0.66|-0.655|-0.668|-0.661|-0.663|-0.643|-0.64|-0.64|-0.635|-0.637|-0.625|-0.635|-0.636|-0.636|-0.643|-0.646|-0.644|-0.644|-0.645|-0.66|-0.664|-0.662|-0.661|-0.659|-0.661|-0.67|-0.66|-0.663|-0.667|-0.671|-0.667|-0.67|-0.655|-0.644|-0.661|-0.696|-0.719|-0.73|-0.734|-0.745|-0.775|-0.783|-0.783|-0.79|-0.77|-0.773|-0.77|-0.772|-0.765|-0.765|-0.766|-0.772|-0.76|-0.764|-0.768|-0.763|-0.76|-0.763|-0.75|-0.712|-0.681|-0.68|-0.668|-0.659|-0.635|-0.636|-0.652|-0.655|-0.65|-0.639|-0.642|-0.643|-0.643|-0.638|-0.639|-0.642|-0.637|-0.643|-0.638|-0.644|-0.646|-0.6525|-0.642|-0.641|-0.639|-0.65|-0.647|-0.644|-0.645|-0.647|-0.646|-0.64|-0.643|-0.64|-0.644|-0.647|-0.636|-0.643|-0.643|-0.648|-0.6455|-0.641|-0.643|-0.641|-0.64|-0.663|-0.663|-0.665|-0.666|-0.662|-0.663|-0.663|-0.663|-0.661|-0.668|-0.668|-0.65|-0.648|-0.655|-0.646|-0.642|-0.65|-0.648|-0.641|-0.646|-0.646|-0.633|-0.649|-0.648|-0.649|-0.648|-0.65|-0.65|-0.649|-0.65|-0.64|-0.644|-0.643|-0.646|-0.639|-0.639|-0.635|-0.629|-0.63|-0.628|-0.637|-0.63|-0.627|-0.623|-0.63|-0.631|-0.631|-0.63|-0.626|-0.629|-0.636|-0.633|-0.633|-0.629|-0.636|-0.636|-0.63|-0.632|-0.634|-0.627|-0.63|-0.634|-0.636|-0.644|-0.645|-0.65|-0.65|-0.647|-0.65|-0.644|-0.647|-0.646|-0.649|-0.635|-0.635|-0.642|-0.642|-0.634|-0.633|-0.622|-0.624|-0.613|-0.618|-0.629|-0.623|-0.624|-0.623|-0.617|-0.618|-0.617|-0.617|-0.618|-0.617|-0.617|-0.617|-0.618|-0.618|-0.618|-0.618|-0.621|-0.623|-0.623|-0.624|-0.623|-0.614|-0.624|-0.626|-0.624|-0.62|||-0.63|-0.626|-0.627|-0.631|-0.626|-0.63|-0.612|-0.61|-0.612|-0.608|-0.603|-0.6|-0.598|-0.593|-0.597|-0.592|-0.597|-0.604|-0.598|-0.6|-0.6|-0.603|-0.605|-0.595|-0.6|-0.605|-0.61|-0.612|-0.611|-0.611
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||1.04|1.04|1|0.98|0.99|1|0.99|0.95|1.01|1.01|1.01|1.05|1.07|1.05|0.98|0.95|0.94|0.91|0.91|0.9|0.88|0.84|0.832|0.78||0.78|0.77|0.77|||0.77|0.765|0.76|0.73|0.7|0.67|0.7|0.66|0.67|0.67|0.69|0.72|0.82|0.8|0.76|0.7|0.66|0.68|0.635|0.67|0.66|0.76|0.76|0.76|0.735|0.7|0.725|0.72|0.7|0.7|0.72||0.628|0.622|0.63|0.63|0.66|0.72|0.69|0.73|0.67|0.67|0.48|0.474|0.474|0.47|0.435|0.445|0.425|0.37|0.368|0.37|0.359|0.295||0.283|0.269|0.265|0.265|0.27|0.274||0.274|0.269|0.255|0.255|0.25|0.255|0.245|0.26|0.265|0.265|0.28|0.26|0.25|0.26|0.255|0.26|0.26||0.26|0.251|0.26|0.256|0.26|0.28|0.268|0.263|0.263|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235||0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.28|0.32|0.241|0.24|0.24|0.24|0.24|0.24|0.236|0.244|0.238|0.23|0.23||0.23|0.23|0.23|0.23|0.23|0.224|0.225|0.235|0.22|0.22|0.2|0.205|0.2|0.205|0.2|0.2|0.16|0.205|0.205|0.205|0.18|0.18|0.17|0.197|0.175|0.188|0.175|0.1855|0.195|0.155|0.188|0.185|0.18|0.18|0.19|0.195|0.195|0.195|0.195|0.19|0.19|0.16|0.13|0.191|0.16|0.205|0.165|0.2|0.2|0.19|0.19|0.19|0.13|0.155|0.155|0.19|0.155|0.12|0.145|0.145|0.172|0.17|0.163|0.1355|0.14|0.165|0.15|0.13|0.155|0.145|0.135|0.12|0.165|0.135|0.14|0.19|0.16|0.16|0.19|0.145|0.155|0.205|0.19|0.15|0.15|0.185|0.15|0.15|0.16|0.18|0.14|0.13|0.17|0.155
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||4.57|4.499|4.529|4.513|4.486|4.459|4.371||4.367|4.427|4.345|4.345|4.341|4.382|4.323|4.353|4.331|4.36|4.373|4.404|4.382|4.382|4.346|4.374|4.371|4.367|4.389|4.232|4.406|4.454|4.388|4.409|4.405|4.412|4.398|4.354|4.384|4.38|4.336|4.273|4.14|4.269|4.246|4.341|4.318|4.295|4.304|4.281|4.259|4.285|4.281|4.119|4.24|4.227|4.234||4.061|4.078|4.048|3.999|4.172|4.035|4.042|4.122|4.137|||4.189|4.22|4.306|4.107|4.11|4.25|4.238|4.217|4.276|4.154|4.247||4.166||4.065|4.099|4.122|4.102|4.066|3.849|3.855|4.063|4.06|4.066|4.026|4.016|3.948|3.938|3.935|3.935|3.928|3.893|3.891|3.898|3.9|3.931|3.873|3.879||3.877|3.862|3.868|3.851|3.818|3.829|3.843|3.849|3.847|3.894|3.865|3.917|3.885|3.944|3.943||3.831|3.888||3.932|3.94|3.945|3.988|3.979|4.014|3.942|3.941|3.946|3.959|4.041|3.982|4.042|3.884|4.043|3.95|3.811||3.948|3.949|3.945|3.952|3.991|4.02|4.049|4.049|4.023|4.061|4.061|4.052|4.062|4.072|4.048|4.038|4.008|4.041|3.981|3.993|3.974|3.975|3.904|3.95|3.92|3.932|3.903|3.884|3.829|3.91|3.822|3.899|3.834|3.828|3.897|3.922|3.765|3.699|3.712||3.774|3.724|3.717|3.672|3.795|3.714|3.786|3.789||3.801|3.72|3.823|3.848|3.826|3.841|3.671|3.804|3.819|3.818|3.833|3.836|3.861|3.834|3.864||3.888|3.894|3.915|3.928|||4.003|3.957|4.046|3.968|3.89|3.863|||3.921|3.949||3.992|4.022|4.083|4.056|4.029|4.09|4.116|4.166|4.187|4.17|4.143||4.14|4.116|4.128|4.111|4.099|4.12|4.122|4.105|4.071|4.047|4.041|4.043|4.072|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.54|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.45|0.47|0.47|0.47|0.46|0.449|0.45|0.44|0.44|0.43|0.43|0.43|0.44|0.44|0.44|0.44|0.45|0.44|0.45|0.46|0.45|0.45||0.45|0.44|0.44|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.45|0.45|0.45|0.33|0.33|0.33|0.33|0.329|0.33|0.33|0.33|0.33|0.33|0.331|0.329|0.329|0.33|0.33|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.339|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.329||0.33|0.33|0.33|0.33|0.331|0.35|0.329|0.33|0.33|0.32|0.32|0.32|0.319|0.32|0.32|0.33|0.33|0.33|0.331|0.35|0.32|0.341|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.33|0.33|0.33||0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.38|0.38|0.39|0.4|0.4|0.4|0.38|0.39|0.39|0.4|0.4|0.4|0.39|0.39||0.39|0.38|0.38|0.4|0.38|0.381|0.38|0.38|0.38|0.399|0.36|0.37|0.36|0.37|0.36|0.36|0.37|0.36|0.361|0.361|0.361|0.359|0.35|0.35|0.299|0.3|0.3|0.301|0.3|0.3
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||1.45|1.445|1.458|1.458|1.458|1.458|1.45|1.45|1.45|1.44|1.436|1.426|1.426|1.44|1.44|1.415|1.415|1.413|1.377|1.41|1.4|1.348|1.337|1.335|1.323|1.35|1.35|1.341|1.336|1.335|1.337|1.317|1.296|1.296|1.286|1.264|1.26|1.29|1.315|1.355|1.372|1.364|1.362|1.382|1.385|1.405|1.406|1.415|1.215|1.22|1.23|1.237|1.246|1.248|1.236|1.22|1.22|1.23|1.272|1.266|1.272|1.27|1.272|1.274|1.281|1.285|1.325|1.335|1.315|1.327|1.328|1.24|1.198|1.12|1.085|1.077|1.065|1.065|1.065|1.07|1.08|1.077|1.075|1.075|1.065|1.065|1.065|1.065|1.05|1.05|1.05|1.05|1.05|1.05|1.043|1.042|1.042|1.042|1.042|1.042|1.041|1.042|1.044|1.063|1.045|1.054|1.04|1.033|1.025|1.025|1.015|1.012|1.027|1.045|1.05|1.055|1.056|1.041|1.04|1.003|1.01|1.006|1|1|1.003|1.002|1.005|1.005|1.009|0.99|0.99|0.975|0.957|0.956|0.936|0.936|0.945|0.937|0.921|0.918|0.926|0.927|0.929|0.93|0.937|0.96|0.923|0.858|0.86|0.855|0.848|0.836|0.878|0.907|0.915|0.948|0.95|0.954|0.957|0.965|0.93|0.88|0.86|0.867|0.885|0.875|0.895|0.895|0.88|0.85|0.823|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.755|0.7|0.655|0.662|0.652|0.643|0.645|0.656|0.652|0.652|0.652|0.663|0.662|0.661|0.659|0.661|0.63|0.67|0.69|0.69|0.7|0.705|0.705|0.709|0.7|0.7|0.7|0.7|0.7|0.705|0.705|0.71|0.71|0.707|0.707|0.71|0.711|0.72|0.727|0.737|0.757|0.75|0.756|0.591|0.596|0.592|0.592|0.593|0.593|0.593|0.6|0.6|0.6|0.6|0.6|0.61|0.612|0.61|0.61|0.613|0.603|0.603|0.633|0.607|0.615|0.619|0.619|0.615|0.615|0.621|0.625|0.625
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|||||||2|1.988|1.995|1.988|1.975|2.032|2.03|2.042|2.093|2.135|2.149|2.148|2.15|2.145|2.14|2.155|2.188|2.181|2.18||2.173|2.243|2.307|2.335|2.336|2.332|2.335|2.359|2.35|2.315|2.295|2.289|2.281|2.274|2.278|2.281|2.267|2.254|2.25|2.245|2.13|2.132|2.152|2.15|2.131|2.111|2.135|2.164|2.163|2.146|2.16|2.167|2.176|2.175|2.174|2.194|2.194|2.184|2.172|2.175|2.182|2.173|2.218|2.209|2.241|2.236|2.246|2.272|2.269|2.27|2.28|2.288|2.306|2.318|2.3|2.28|2.288|2.293|2.293|2.299|2.285||||||2.285|2.323|2.327|2.32|2.314|2.302|2.299|||2.31|2.323|2.311|2.28|2.268|2.256|2.25|2.25|2.243|2.242|2.24|2.235|2.23|2.245|2.253|2.264|2.25|2.235|2.234|2.223|2.188|2.175|2.173|2.172|2.175|2.18|2.18|2.185|2.193|2.132|2.132|2.125|2.137|2.11|2.113|1.94|1.99|1.94|1.925|1.927|1.955|1.965|1.956|1.985|1.985|2.015|2.043|2.073|2.07|2.103|2.14|2.14|2.248|2.267|2.278|2.294|2.304|2.313|2.365|2.37|2.365|2.395|2.44|2.46|2.461|2.455|2.457|2.43|2.43||2.412|2.397|2.4|2.38|2.36|2.54|2.53|2.55|2.549|2.549|2.543|2.531|2.529|2.534|2.522|2.513|2.543|2.543|2.564|2.566|2.544|2.543|2.515|2.515|2.548|2.561|2.588||||2.597|2.605|2.64|2.646|2.654|2.626|2.628|2.631|2.655|2.688|2.462|2.463|2.463|2.474|2.481|2.496|2.507|2.513|2.514||2.523|2.526|2.535|2.559|2.564|2.557|2.554|2.56|2.578|2.578|2.582|2.585|2.587|2.593|2.592|2.577|2.578|2.573|2.572|2.57|2.58|2.561|2.568|2.563|2.557|2.664|2.643|2.627|2.685|2.719|2.72
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||9.51|9.58|9.57|9.57|9.57|9.7|9.77|9.81|9.82|9.7|9.68|9.29|9.4|9.06|8.75|8.89|8.45|8.43|8.16|7.76||7.86|7.67|7.7|7.7||7.7|7.73|7.69|7.7|7.69|7.73|7.73|7.75|7.88|7.9|8.07|8.1|8.24|8.12|8.21|8.26|8.32|8.22|8.18|8.17|8.07|8.08|8.13|8.15|8.24|8.14|8.4|8.44|8.17|8.17|7.97|8.08|8.03|7.82|7.87|7.88|7.92|7.99|7.99|7.86||7.93|8.02|7.77|7.82|7.69|7.73|7.59|7.48|7.37|7.26|7.26|7.22|7.19|7.22|7.24|7.23|7.3|7.21|7.21|7.31|7.28|7.19|7.13|7.04|7.16|7.05|7.05|7.08|7.07|6.93|6.88|6.94|6.84|6.75|6.79|6.74|6.75|6.74|6.74|6.83|6.82|6.72|6.61|6.61|6.57|6.55|6.52|6.52|6.53|6.59|6.5|6.5|6.53|6.57|6.57|6.62|6.6|6.62|6.65|6.64|6.64|6.64|6.65|6.64|6.66|6.68|6.7|6.63|6.57|6.57|6.57|6.59|6.58|6.63|6.53|6.58|6.63|6.66|6.59|6.58|6.53|6.52|6.53|6.44|6.42|6.33|6.31|6.4|6.36|6.24|6.28|6.28|6.24|6.15|6.17|6.18|6.2|6.25|6.26|6.28|6.22|6.26|6.15|6.16|6.21|6.18|6.14|6.08|6.02|6|5.96|5.92|5.97|5.91|5.84|5.75|5.76|5.75|5.69|5.69|5.7|5.71|5.69|5.66|5.7|5.66|5.6|5.6|5.6|5.61|5.61|5.5||5.53|5.49|5.55|5.6|5.58|5.57|5.39|5.35|5.36|5.36|5.31|5.42|5.38|5.51|5.57|5.48|5.45|5.46|5.31|5.28|5.27|5.32|5.29|5.35|5|4.84|6.13|6.72|6.6|4.89|4.8|5.51|4.75|5.44|5.48|4.93|4.8|4.59|4.58|4.275|4.45|5.03|4.87|4.53|4.75|4.5|4.57|4.51|4.26|4.41|4.15
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.4|0.37|0.37|0.37|0.4|0.36|0.34|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.32|0.319|0.32|0.32|0.32|0.32|0.32|0.29|0.289|0.29|0.28|0.2495|0.28|0.28|0.28|0.25|0.27|0.268|0.266|0.265|0.0301|0.27|0.27|0.26|0.24|0.24|0.24|0.24|0.229|0.21|0.2105|0.2|0.2|0.19|0.19|0.18|0.18|0.16|0.16|0.159|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.069|0.07|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.03|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.07|0.06||0.057|0.058|0.058|0.07|0.07|0.06|0.07|0.071|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.069|0.07||0.07|0.07|0.07|0.07|0.07|0.06|0.08|0.09|0.07|0.071|0.07|0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||||0.08|0.079|0.08|0.09|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.109|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.2905|3.461|3.508|3.494|3.491|3.487|3.26|3.155|3.18|3.033|2.896|2.906|3.018|3.007|2.974|3.004|3.154|3.29|3.268|3.548|3.536|3.4575|3.583|3.554|3.44|3.466|3.404|2.96|3.065|3.17||2.001|2.215|2.171|1.842|1.689|1.657|1.662|1.655|1.713|1.84|1.755|1.79|1.903|1.914|2.088|2.101|2.101|2.017|2.083|2.126|2.09|2.09|2.22|2.206|2.242|2.158|2.135|2.135|2.292|1.962|1.9025|1.859|1.91|1.747|1.672|1.674|1.576|1.448|1.4295|1.303|1.252|1.272|1.323|1.264|1.204|1.118|1.052|1.053|0.944|0.925|0.91|0.822|0.688|0.619|0.581|0.299|0.18|0.192|0.142|0.101|0.055|0.024|0.07|0.072|0.087|0.073|0.064|0.07|0.05|0.028|0.034|0.027|0.036|-0.023|-0.011|-0.034|-0.011|-0.011|-0.011|-0.022|-0.056|-0.022|-0.033|-0.033|-0.011|0.002|-0.032|0.024|0|0.052|-0.021|-0.021|-0.021|-0.021|-0.021|-0.021|-0.01|0|0.029|0|-0.02|-0.01|-0.01|-0.02|0|-0.02|-0.03|0.02|-0.01|0.01|0.02|0.019|0.029|0.019|0.009|0.019|0.045|0.019|0.029|0.038|0.028|-0.014|0.009|0.009|0.047|0.066|0.084|0.103|0.084|0.091|0.083|0.087|0.083|0.084|0.082|0.07|0.063|-0.065|-0.058|-0.049|-0.02|-0.011|-0.004|-0.007|0.021|-0.044|0.016|0.025|0.039|0.078|0.073|0.072|0.067|0.084|0.079|0.064|-0.178|0.079|0.075|0.039|-0.027|-0.007|-0.021|-0.035|-0.029|-0.042|-0.034|-0.028|-0.097|-0.042|-0.095|-0.07|-0.054|-0.037|-0.06|-0.045|-0.038|-0.031|-0.024|-0.008|-0.022|-0.042|-0.036|-0.02|-0.043|-0.018|-0.0995|-0.004||-0.0835|0.015|-0.016|-0.01|-0.023|0.009|-0.003|-0.013|-0.017|-0.038|-0.051|-0.053|-0.046|-0.049|-0.07|-0.064|-0.067|-0.042|-0.037|-0.031|-0.017|-0.02|-0.013|-0.09|-0.011|-0.014|-0.0585|-0.001|-0.013|-0.008|0.005
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.783|4.041|4.541|4.555|4.451|4.452|4.197|4.261|4.114|4.025|4.212|4.114|4.244|4.135|4.166|3.987|3.944|3.871|3.891|3.81|3.904|3.714|3.725|3.732|3.587||3.589|3.58|3.494|3.514||3.452|3.212|3.402|2.978|3.04|3.032|2.943|2.662|2.526|2.668|2.489|2.566|2.708|2.725|2.836|2.701|2.72|2.682|2.627|2.764|2.787|2.769|2.776|2.745|2.777|2.843|2.614|2.877|2.858|2.822|2.865|2.847|2.85|2.848|2.889|2.576|2.526|2.545|2.54|2.547|2.384|2.312|2.327|2.308|2.293|2.289|2.222|2.118|2.071|2.106|2.116|2.138|2.053|1.79|1.802|1.807|2.433|2.241|1.829|2.012|1.526|1.504|1.222|1.497|1.49|1.528|1.507||1.343|1.337|1.331|1.314|1.308|1.251|1.307|1.24|1.174|1.118|1.181|1.207|1.155|1.206|1.185|1.196|1.191|1.187|1.135|1.13|1.126|1.159|1.155|1.141|1.137|1.249|1.129|1.125|1.172|1.072|0.994|1.1|1.096|1.084|1.08|1.077|1.058|1.055|1.044|0.828|0.824|0.822|0.996|1.019|0.928|0.904|0.832|0.965|0.781|0.773|0.789|0.747|0.784|0.711|0.5615|0.5615|0.775|0.772|0.71|0.758|0.756|0.754|0.794|0.595|0.743|0.659|0.701|0.663|0.693|0.648|0.174|0.007|0.109|-0.144|0.018|0.052|-0.009|0.086|0.06|0.271|0.122|0.153|0.183|0.241|0.355|0.41|0.409|0.358|0.295|0.349|0.375|0.586|0.523|0.241|0.266|-0.164|-0.362|-0.233|-0.199|-0.316|-0.289|-0.38|-0.447|-0.317|-0.452|-0.424|-0.261|-0.393|-0.137|-0.09|-0.11|-0.347|-0.106|-0.036|-0.013|-0.074|-0.031|-0.257|-0.167|-0.002||-0.2475|-0.223|-0.04|-0.11|-0.436|-0.455|-0.413|-0.346|-0.324|-0.302|-0.243|-0.241|-0.161|-0.14|-0.282|-0.172|-0.206|-0.111|-0.092|-0.177|-0.158|-0.121|-0.065|-0.047|-0.146|-0.111|-0.076|-0.036|-0.002|-0.146|-0.24
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.413|-0.503|-0.516|-0.514|-0.548|-0.562|-0.563|-0.568|-0.572|-0.584|-0.597|-0.577|-0.568|-0.595|-0.585|-0.588|-0.597|-0.573|-0.591|-0.609|-0.618|-0.608|-0.592|-0.617|-0.631|-0.632|-0.633|-0.651|-0.794|-0.757|-0.48|-0.755|-0.646|-0.671|-0.685|-0.639|-0.644|-0.644|-0.631|-0.639|-0.638|-0.633|-0.621|-0.648|-0.638|-0.625|-0.626|-0.63|-0.643|-0.659|-0.675|-0.65|-0.642|-0.646|-0.653|-0.736|-0.77|-0.778|-0.669|-0.643|-0.637|-0.636|-0.633|-0.626|-0.618|-0.628|-0.627|-0.61|-0.612|-0.597|-0.604|-0.623|-0.617|-0.62|-0.623|-0.632|-0.617|-0.619|-0.619|-0.624|-0.644|-0.639|-0.635|-0.638|-0.63|-0.634|-0.637|-0.642|-0.653|-0.645|-0.639|-0.621|-0.623|-0.612|-0.619|-0.619|-0.633|-0.635|-0.639|-0.633|-0.623|-0.626|-0.636|-0.642|-0.633|-0.628|-0.632|-0.625|-0.618|-0.628|-0.629|-0.62|-0.642|-0.629|-0.619|-0.626|-0.626|-0.63|-0.634|-0.638|-0.633|-0.628|-0.626|-0.626|-0.625|-0.627|-0.627|-0.631|-0.628|-0.645|-0.635|-0.65|-0.65|-0.646|-0.658|-0.652|-0.638|-0.647|-0.651|-0.661|-0.642|-0.638|-0.64|-0.646|-0.619|-0.619|-0.6|-0.592|-0.607|-0.601|-0.603|-0.614|-0.61|-0.607|-0.603|-0.613|-0.602|-0.614|-0.606|-0.596|-0.599|-0.605|-0.594|-0.552|-0.564|-0.561|-0.563|-0.576|-0.585|-0.562|-0.591|-0.582|-0.576|-0.574|-0.562|-0.584|-0.566|-0.571|-0.572|-0.574|-0.574|-0.573|-0.577|-0.561|-0.561|-0.57|-0.565|-0.553|-0.552|-0.52|-0.515|-0.538|-0.544|-0.552|-0.56|-0.57|-0.578|-0.57|-0.556|-0.567|-0.572|-0.567|-0.571|-0.559|-0.565|-0.56|-0.543|-0.562|-0.569|-0.561|-0.558|-0.566|-0.562|-0.562|-0.565|-0.566|-0.572|-0.58|-0.57|-0.6095|-0.606|-0.567|-0.604|-0.601|-0.635|-0.646|-0.637|-0.622|-0.64|-0.632|-0.613|-0.607|-0.613|-0.608|-0.606|-0.586|-0.592|-0.581|-0.586|-0.58|-0.588|-0.593|-0.575|-0.567|-0.581|-0.528|-0.527|-0.531|-0.534|-0.536|-0.522
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.05|11.99|12.24|12.29|12.365|12.275|12.215|12.045|12.01|12.02|12.065|12.065|12.12|12.11|12.05|12.025|12|12.045|12.22|12.15|12.08|12.1|12.205|11.92|11.97||11.655|11.585|11.575|11.505||11.545|11.34|11.34|11.44|11.53|11.335|11.54|11.51|11.338|11.335|11.28|11.28|11.42|11.27|11.27|11.455|11.61|11.675|11.635|11.635|11.893|11.92|12.035|12.085|11.83|11.92|11.74|11.68||11.68|11.71|11.85|11.85|11.75|11.75|11.795|11.79||11.835|11.835|11.265|11.265|11.28|10.18|10.18|10.18|9.625|9.145|9.085|8.97|8.97|8.835||8.825|8.985|8.795|8.795|8.825|8.825|8.855|8.58|8.55|8.58|8.395|8.395|8.37|8.37|8.38|8.49|8.46|8.455|8.395|8.395|8.745|8.595|8.33|8.245||8.14|8.14|8.075|8.075|8.095|7.97|8.02|7.93|7.93|7.93|7.985|7.985|7.9|7.9|7.885|7.885|7.96|7.73|7.49|7.71|7.815|7.72|7.66|7.48|7.49|7.425|7.245|7.245|7.275|7.275|7.095|7.09|6.82|6.715|6.715|6.8|6.87|6.91|6.865|6.895|6.895|6.899|6.82|6.82|6.64|6.66|6.66|6.275|6.275|6.195|6.26|6.385|6.41|6.43|6.24|6.24|6.235|6.08|5.955|5.955|5.86|5.945|5.86|5.76|5.62|5.67|5.62||5.68|5.685|5.63|5.525|5.59|5.54|5.565|5.59|5.595|5.58|5.605|5.535|5.51|5.495|5.47|5.39|5.32|5.435|5.395|5.335|5.33|5.315|5.195|5.15|5.155|5.145|5.12|5.17|5.135|5.175||5.175|5.21|5.24|5.245|5.235|5.235|5.235|5.235|5.235|5.23|5.17|5.17||5.155|5.225|5.225|5.335|5.245|5.34|5.255|5.175|5.165|5.14|4.88|4.86|4.85|4.635|4.635|4.635|4.625|4.6|4.54|4.49|4.4|4.51|4.495|4.405|4.31|4.14|4.085|4.085|4.045|3.995
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7|6.96|6.97|6.97|6.98|6.98|7.01|6.93|6.93|6.86|6.88|6.91|6.94|6.96|6.94|6.94|6.93|7.04|7.06|7.04|7.06|7.07|7.04|7.04|6.96|6.94|6.92|6.96|6.96|6.8|6.8|6.81|6.91|6.77|6.67|6.67|6.57|6.49|6.52|6.52|6.52|6.52|6.48|6.54|6.52|6.52|6.59|6.57|6.57|6.59|6.6|6.6|6.6|6.6|6.29|6.26|6.27|6.27|6.29||6.26|6.26|6.55|6.51|6.42|6.42|6.46|6.51||6.42|6.38|6.38|6.38|6.36|6.27|6.21|6.35|6.3|6.35|6.17|6.11|6.04|6.02|6.04|6.01|6.03|6.06|6.1|5.87|5.83|5.77|5.8|5.78|5.78|5.65|5.59|5.58|5.5|5.51|5.46|5.5||5.46|5.5|5.46|5.48|5.48|5.51|5.51|5.47|5.47|5.47|5.5|5.49|5.5|5.39|5.39|5.41|5.41|5.42|5.55|5.57|5.57|5.6|5.59|5.63|5.6|5.64|5.64|5.64|5.64|5.59|5.6|5.6|5.61|5.52|5.55|5.55|5.55|5.63|5.53|5.54|5.43|5.44|5.51|5.52||5.53|5.58|5.55|5.58|5.55|5.54|5.47|5.39|5.42|5.45|4.47||5.01|||4.98|5.01|4.94|4.91|4.86|4.82|4.81|4.83|4.84|4.86|4.85|4.84|4.75|4.8|4.8|4.77|4.79|4.73|4.95|4.99|5.03|5.03|5.02|5.01|4.94|4.97|4.94|4.91|4.88|4.91|4.91|4.86|4.81|4.67|4.69|4.72|4.76|4.69|4.81|4.82|4.79|4.81|4.77|4.78|4.78|4.75|4.76|4.71|4.67|4.67|4.66|4.68|4.68|4.6|4.57|4.61|4.66|4.78|||4.81|4.85||4.71|4.66|4.71|4.55|4.54||4.53|4.49|4.46||4.37|4.25|4.28|4.32|4.32|4.32|4.25|4.24|4.21|4.22|4.24|4.19|4.09|4.11|4.16|4.12
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||3.437|3.483|3.44||3.435|3.49|3.523|3.536|3.514|3.552|3.51|3.517|3.502|3.49|3.434|3.54|3.557|3.584|3.611|3.653|3.672|3.719|3.74|3.614|3.628|3.657|3.665|3.626|3.659|3.633|3.705|3.715|3.718|3.736|3.733|3.76|3.768|3.763|3.849|3.898|3.895|3.872|3.878|3.845|3.773|3.809|3.757|3.77|3.733|3.736|3.745|3.747|3.752|3.759|3.759|3.792|3.854|3.805|3.793|3.818|3.815|3.834|3.854|3.815|3.806|3.811|3.839|3.858|3.833|3.839|3.836|3.822|3.819|3.818|3.802|3.812|3.832||3.821|3.837|3.867|3.149|3.201|3.225|3.124|3.157|3.14|3.221|3.219|3.125|3.261|3.251|2.966|2.99|3.124|3.089|3.043|3.039|3.043|3.081|2.949|3.094|3.142|3.077|2.974|3.007|2.991|3.028|2.821|2.802|2.869|2.897|2.957|2.984|3.01|3.021|3.049|3.145|3.083|2.884|2.899|3.064|3.157||3.02|3.017|3.044|3.017|2.951|2.951|3.031|3.217|3.419|3.66|3.729|3.612|3.633|3.715|3.723|3.576|3.757|3.775|3.894||3.652|3.869|3.239|3.319|3.328|2.916|3.457|3.406|3.483|3.363|2.952|3.445|3.407|3.466|3.474|3.086|3.331|3.356|3.431|3.394|3.069|3.195|3.22|3.298|3.513|3.49|3.454|3.465|3.522|3.532|3.582|3.495|3.492|3.521||3.483|3.595|3.647|3.594|3.692|3.707|3.717|3.726|3.624|3.624|3.671||||3.672|3.666|3.755|3.777|3.781|3.784|3.745|3.785|3.802|3.812|3.833|3.801|3.826|3.895|3.914|3.898|3.856|3.882|3.912|3.889|3.733|3.724|3.743|3.714|3.682|3.717|3.789|3.731|3.786|3.814|3.823|3.789|3.822|3.805|3.926|3.97|4.012|4.015|3.933|3.984|3.922|3.886|3.901||3.994|3.939|3.892|3.934|4.005|3.937|3.973|3.978|3.973|3.923|4.014|3.962|3.862|3.992
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||0.465||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.79|0.8||0.8|0.81|0.79|||0.79|||0.78|0.74|0.74|0.74|0.74|0.73|0.73|0.72|0.7|0.71|0.71||0.68|0.68|0.68|0.69|0.71|0.68|0.68|0.67|0.67|0.67|0.68|0.67|0.66|0.66|0.66||0.63|0.63|0.63|0.62|0.62|0.63|0.64|0.64|0.63|0.63|0.63|0.62|0.62|0.62||0.61|0.61|0.62|0.63|0.61|0.64|0.64|0.65|0.66|0.66||0.66||0.66|0.66|0.64|0.61|0.61|0.61|0.61|0.46|0.46|0.46|0.46|0.46|0.47|0.47|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.48|0.49|0.49|0.49|0.48|0.475|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.48|0.48|0.48|0.48||0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.47|0.46|0.45|0.45|0.43|0.3|0.3|0.3|||0.3|0.31|0.31|0.32|0.35|0.36|0.36|0.37|0.37|0.38|0.36||||0.37|0.37|0.38|0.38||0.35|0.37|0.36|0.39|0.39|0.39|0.39|0.39|0.38|0.4|0.41|0.42|0.46|0.49|0.5|0.51|0.51|0.51|0.5|0.51|0.52|0.53|0.52|0.52|0.55|0.56||0.53|0.52|0.48|0.48|0.48
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||1.451|1.451|1.455|1.416|1.457|1.459|1.462|1.468|1.468|1.457|1.461|1.461|1.477|1.477|1.485|1.485|1.48|1.48|1.48|1.5|1.55|1.628|1.628|1.633|1.65|1.675|1.631|1.68|1.68|1.66|1.66|1.674|1.672|1.672|1.676|1.652|1.672|1.672|1.676|1.68|1.675|1.675|1.625|1.671|1.6712|1.665|1.665|1.685|1.635|1.685|1.67|1.675|1.675|1.665|1.66|1.66|1.661|1.661|1.66|1.66|1.66|1.655|1.655|1.655|1.65|1.65|1.65|1.66|1.653|1.6095|1.653|1.653|1.658|1.657|1.657|1.645|1.645|1.642|1.617|1.617|1.635|1.636|1.635|1.631|1.631|1.631|1.636|1.636|1.631|1.631|1.628|1.632|1.631|1.727|1.727|1.444|1.634|1.635|1.639|1.645|1.634|1.634|1.65|1.65|1.657|1.65|1.657|1.659|1.658|1.658|1.641|1.655|1.652|1.65|1.6|1.625|1.625|1.625|1.625|1.635|1.633|1.65|1.651|1.654|1.655|1.673|1.657|1.655|1.668|1.653|1.653|1.653|1.659|1.662|1.664|1.664|1.665|1.656|1.656|1.64|1.633|1.633|1.633|1.583|1.633|1.621|1.62|1.62|1.617|1.617|1.61|1.615|1.615|1.615|1.616|1.61|1.615|1.615|1.619|1.616|1.615|1.612|1.608|1.608|1.607|1.607|1.638|1.634|1.634|1.645|1.65|1.65|1.662|1.6629|1.7029|1.73|1.73|1.753|1.753|1.795|1.81|1.81|1.831|1.831|1.844|1.817|1.817|1.843|1.847|1.847|1.85|1.8|1.85|1.881|1.878|1.878|1.865|1.853|1.853|1.894|1.891|1.891|1.907|1.907|1.932|1.934|1.883|1.883|1.872|1.872|1.916|1.916|1.938|1.938|1.942|1.899|1.942|1.927|1.898|1.898|1.8615|1.8615|1.911|1.911|1.931|1.916|1.916|1.919|1.919|1.91|1.943|1.95|1.9|1.887|1.887|1.879|1.779|1.76|1.76|1.918|1.707|1.679|1.699|1.63|1.63|1.475|1.425|1.475|1.465|1.465|1.46
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|||1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0.07|0.055|0.059|0.038|0.0375|0.0325|0.043|0.048|0.048|0.048|0.048|0.0475|0.0525|0.026|0.0155|0.0155|0.0155|0.01|0.0155|0.01|0.01||-0.011|0.0055|0.0055|0.0055|0.011|0.0055|-0.005|-0.005|-0.0105|0.005|-0.0155|-0.016|0.0055|0.0105|0.0055|-0.021||||||-0.0445|-0.0605|-0.066|-0.088|-0.0705|-0.0545|-0.027||-0.043|-0.0375|0.011|0.011|0.0215|0.011|0.01|0.01|0.031||||||||0.027|0.0215|0.011|0.011|0.005|0.011|0.011|0.011|0.021|0.0055|0.0055|0.01|0.01|0.0205|0.01|0.01|0.01|0.015|0.015|0.01||0.0275|0.011|0.011|0.011|0.011|||0.011|0.0055|0.0055|||0.0105|||0.01|0.005|-0.0105||||||-0.011|-0.0275|-0.0275|-0.005|0.005|-0.0105|-0.0105|-0.0055|-0.0055|-0.0055|-0.0105|-0.0105|-0.0055|-0.0055|0.0055|0.01|0.0105|0.0055|||0.005|-0.01|-0.0295|0.006||0.0055|0.0115|0.012|0.0055|0.0055|0.0055|0.006|-0.017|0.011||0.006|0.011||0.0055|0.0055|-0.0165|0.0055|-0.0055|0.0325|0.0325|0.011|0.0105|0.016|0.016|0.016|0.0215|0.0155|0.01|0.01|0.0155|0.0155|0.0155|0.0205|0.0205|0.0255|0.015|0.015||||||0.011|0.011|0.0165|0.027|0.016|0.016|0.011|0.011|0.016|0.026|0.026|||0.031|0.031|0.026|0.0255|0.0255|0.025|0.0165|0.0165|0.027|0.027|0.027|0.0215|0.016|0.0215|0.0265|0.0215|0.0155|0.0155|0.01|0.01|||0.01|0.01|0.015|0.015|0.0055|0.0055|-0.033|-0.022|-0.0385|-0.0275|-0.0215|-0.0215||-0.0325|-0.021||-0.0105|-0.0155|-0.0425|-0.021|-0.0205|-0.0315|-0.0255|-0.026|-0.041|-0.036|-0.0605||-0.0385|-0.0385|-0.0165|-0.0055|-0.0055|-0.027|-0.005|-0.0215|-0.0105|-0.0105
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.53|3.79|2.96|2.93|2.9|2.88||2.88|2.87|2.84|2.81|2.81|2.79|2.76|2.74|2.69|2.67|2.65|2.63|2.64|2.66|2.6||2.57|2.55|2.54|2.51|2.49|2.42|2.29|2.22|2.04|1.98|1.91|1.79|1.71|1.64|1.62|1.6|1.6|1.6|1.58|1.55|1.52|1.49|1.46|1.44|1.4|1.37|1.32|1.29|1.26|1.26|1.24|1.22|1.2|1.18|1.17|1.16|1.16|1.16|1.2|1.18|1.15|1.15|1.13|1.14||1.15|1.19|1.18||1.16|1.14|1.13|1.11|1.1|1.08|1.07|1.04|0.99||0.93|0.9|0.85|0.82||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57||0.57|0.57|0.56|0.56|0.53|0.53|0.53|0.54|0.56|0.59|0.66|0.77|0.98|0.55|0.55|0.58|0.58|0.56|0.56|0.59|0.72|0.35|0.36|0.34|0.33|0.32|0.33|0.31|0.31|0.32|0.35|0.33|0.25|0.26||0.25|0.28|0.3|0.23|0.19|0.2|0.16|0.2|0.25|0.31|0.37|0.35|0.27|0.27|0.28|0.3|0.43||0.3|0.31|0.33|0.37||0.34|0.27|0.3|0.32|0.22|0.22|0.22
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.719|0.6155|0.715|0.714|0.715|0.715|0.725|0.723|0.69|0.678|0.656|0.67|0.708|0.61|0.61|0.623|0.633|0.665|0.655|0.609|0.58|0.59|0.627|0.58|0.581|0.58|0.58|0.581|0.581|0.581|0.582|0.582|0.582|0.582|0.583|0.583|0.582|0.583|0.583|0.583|0.586|0.582|0.582|0.583|0.584|0.583|0.584|0.585|0.585|0.586|0.585|0.606|0.608|0.607|0.608|0.609|0.608|0.609|0.619|0.62|0.619|0.62|0.612|0.612|0.612|0.612|0.613|0.614|0.615|0.615|0.552|0.524|0.501|0.501|0.501|0.454|0.464|0.466|0.464|0.464|0.468|0.468|0.468|0.47|0.47|0.472|0.472|0.373|0.373|0.473|0.4|0.41|0.411|0.41|0.41|0.41|0.41|0.41|0.421|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.424|0.414|0.394|0.393|0.452|0.453|0.453|0.454|0.454|0.456|0.454|0.454|0.454|0.454|0.464|0.461|0.462|0.462|0.463|0.464|0.464|0.464|0.464|0.48|0.52|0.52|0.52|0.49|0.498|0.487|0.487|0.483|0.483|0.484|0.495|0.499|0.51|0.51|0.511|0.51|0.512|0.513|0.512|0.513|0.514|0.516|0.483|0.483|0.529|0.602|0.601|0.415|0.415|0.422|0.422|0.423|0.425|0.414|0.374|0.374|0.409|0.387|0.386|0.388|0.388|0.385|0.385|0.385|0.377|0.2765|0.2795|0.38|0.385|0.377|0.377|0.388|0.388|0.289|0.388|0.389|0.39|0.39|0.409|0.401|0.394|0.393|0.395|0.394|0.396|0.405|0.398|0.398|0.349|0.349|0.349|0.347|0.348|0.348|0.359|0.356|0.363|0.366|0.366|0.375|0.36|0.357|0.354|0.354|0.354|0.354|0.364|0.364|0.365|0.373|0.373|0.347|0.347|0.335|0.335|0.351|0.351
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||||||||||||||7.459|7.461||7.468|7.47||7.476|7.477|||8.276|8.282||7.606||||||||6.17||6.259|6.31||6.407||5.49|5.565|5.566||5.559|6.186|||7.405|7.429||7.443|7.31||7.71|7.893|7.895|7.817|7.697|7.699|8.087|8.432||||8.536|8.538|9.293|9.3||||9.31||||||||8.8|||9.884|9.889|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114|7.868|7.869|7.871|7.872|7.565|||7.722|7.574|7.576|7.577||7.584|||7.595|7.595|7.595||7.598|4.604|4.606||4.607|4.426|4.427|4.461|4.462|4.462|4.462|4.859|||||4.862|4.8||4.8|4.867||4.87|4.73|4.731|4.732|4.67|4.67|4.735|3.78|3.78|3.825|2.852|2.852|2.035|2.035|2.035|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.037
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||18.56|19|18.9|18.75|20|20.3|20.3|19.7|20.4|21|21.78|22.02|22.17|22.46||22|22.2|22.25|22.4|22.15|19.9|21.8|21.7|21.9||21.66|21.5|21.83|21.5|21.4|21.36|21.3|21.2|21.2|20.65|20.4|20.3|20|19.9|19.8|19.75|19.75|19.75|19.7|19.69|19.73|19.73|19.67|19.46|19.36|19.21|19.24|19.34|18.19|17.94|17.35|17.23|17.27|17.22||15.9|16.2|16.9|||16.5|16.1|16.1|16.25|16.3|||16.45|||16.9|17.1||17.3|17.35||17|17|17|17|17|17|17.1|17.3|17.4|17.3|17.35|17.5|17.5|17.6|17.6|17.5|17.5|17.5|17.7|17.65|17.7|17.7|17.75|17.95|17.9|18.1|18.15|18|18.1|18.15|18.05|18.25|18.2||18.63|18.3|18.3|18.3|18.3|18.3|18.3|18.2|18.25|18.45|||18.8||||||||||||||||||||||||18|17.75||||17.9|17.85|17.8|17.9|17.6|17.6|17.4|17|18||17.75|17.8|||17.6|17.8|18||18.05|||||||||||||||18||||||18|18|18|17.5|17.45|18.35|18.3|17.55|17.2|17.7||17.25|17.15|17.05|17.95|17.9|||||23.73|18.49|18.52|18.51|19.89|18.36|19|18.25|18.46|18.76|18.44|19.14|19.4|19|19|15.6|16.07|15.5|15.3|15.15|15.1||||17.5|14.6|14.25||13.8||14.3|14|13.8|13.9|14|13.6
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||13.44|13.44|13.445|13.447|13.448|13.451|13.686|13.453|13.456|13.456|13.417|13.417|13.42|13.421|13.423|13.446|13.446|13.447|13.449|13.45|13.455|13.692|13.456|13.458|13.425|13.431|13.431|13.38|13.38|13.461|13.467|13.467|13.46|13.46|13.51|13.507|13.507|13.503|13.503|13.501|13.501|13.501|13.538|13.549|13.551|13.556|13.556|13.56|13.505|13.519|13.55|13.55|13.541|13.541|13.553|13.498|13.498|13.498|13.502|13.478|13.449|13.449|13.449|13.46|13.462|13.412|13.412|13.395|13.395|13.418|13.411|13.411|13.38|13.38|13.376|13.376|13.647|13.377|13.398|13.398|13.366|13.366|13.366|13.308|13.248|13.248|13.0775|13.187|13.187|13.267|11.273|11.274|11.074|13.45|13.437|13.436|13.436|13.447|13.521|13.446|13.446|13.446|13.445|13.481|13.481|13.396|13.396|13.396|12.959|12.962|12.979|12.979|13.425|13.388|13.391|13.413|13.413|13.422|13.422|13.424|13.43|13.43|13.522|13.48|13.482|13.726|13.5165|13.726|13.728|13.729|13.738|13.766|13.768|13.771|13.75|13.749|13.749|13.606|13.604|13.584|13.584|13.446|13.4195|13.436|13.437|13.587|13.587|13.488|13.488|13.488|13.474|13.474|13.474|13.376|13.265|13.265|13.14|13.266|13.266|13.232|13.232|13.232|13.211|13.211|13.21|13.3|13.3|13.32|13.32|13.32|13.352|13.352|13.352|13.359|13.359|13.366|13.366|13.384|13.384|13.338|13.337|13.337|13.389|13.391|13.349|13.35|13.35|13.427|13.431|13.351|13.3315|13.4525|13.322|13.354|13.354|13.373|13.373|13.385|13.384|13.374|13.385|13.385|13.419|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.421|13.419|13.419|13.421|13.42|13.42|13.428|13.428|13.428|13.428|13.429|13.429|13.4|13.4|13.4|13.4|13.428|13.428|13.428|13.361|13.361|13.384|13.414|13.375|13.375|13.4|13.4|13.25|13.25|13.25|13.25|13.251|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||||||||||||7.9||7.9||||||||||||||||||7.7|||||7.9|7.9||||||||||7.9||7.7|||7.9||7.9||8.15|7.7|8.15|||7.7|||||8.15|8.15|||7.75|||7.85|||7.85|7.72||||8.15||8.15||||7.75|||||7.75||8.15|||7.75|7.75|||7.75|7.75|||||7.75|7.75|8.15|||||||||8.15|7.75|7.85|7.75|||7.85||7.9|7.9||||7.85|7.85|||7.85|8.15|8.15||8.15|||||||||||||||8|||||8|8||8|||8||||8||8|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||4|4|4|4|3.95|4|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.45|3.45|||3.55|3.55|3.55|3.55|3.55|2.65|2.65|2.65|2.65|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.3|2.3|2.3|2.3|2.05|2.25|2.25|2.05|2.25|2.25|2.3|2.3|2.05|2.2|2.2|2.2|2.26|2.05|2.2|2.2|2.2|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2.05|2|2|2|2|2|2|||2.05|2|2|2|2|2|1.95|1.9|1.9|1.9||1.9|||1.9|1.9|1.9|1.9|1.79|1.9|1.94|1.9|1.9|1.91|1.91|1.91||1.91|1.91|1.91|1.91|1.91|1.91|1.91|1.93|1.93|1.92|1.92|1.95|1.95|1.95|1.95|1.97|1.97|1.97|1.97|1.97||2.061|1.97|1.98|1.98|1.98|1.98|2|2|2|2|2|1.95|1.93|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.9|1.9|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.9|1.9|1.9|1.7|1.7|1.7|1.7|1.7|1.7
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.81|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57|1.58|1.57|1.58|1.58|1.57|1.57|1.56|1.64|1.64|1.65|1.59|1.58|1.59|1.59|1.57|1.57|1.57|1.56|1.57|1.57|1.57|1.56|1.55|1.56|1.54|1.54|1.57|1.58|1.56|1.57|1.56|1.59|1.22|1.2|1.2|1.2|1.19|1.17|1.12|0.96||0.96|0.96|0.96|0.95|0.95|0.95|0.95|0.95|0.9|0.88|0.88|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.88|0.92|0.92|0.87|0.87|0.88|0.87|0.89|0.89|0.87|0.88|0.88|0.89|0.89|0.89|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95|0.9|0.9|0.95|0.9|0.67|0.67|0.67|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.7|0.7|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.65||0.65|0.65|0.65|0.68|0.68|0.65|0.65|0.65|0.62|0.63|0.65|0.64|0.63|0.63|0.61|0.6
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||1.132|1.138|1.137|1.159|1.1961|1.156|1.012|0.986|0.938|1.026|1.023|1.002|1.002|1.0034||0.889|0.881|0.885|0.864|0.8701|0.82|0.756|0.752|0.758|0.7341|0.726|0.736|0.74|0.69|0.6902|0.663|0.654|0.624|0.587|0.6234|0.615|0.649|0.639|0.632|0.6584|0.67|0.668|0.625|0.603|0.6111|0.565|0.547|0.441|0.486|0.5393|0.6181|0.587|0.606|0.519|0.527|0.49|0.496|0.506|0.501|0.5235|0.5409|0.425|0.407|0.405|0.4068|0.391|0.444|0.444|0.497|0.5167|0.469|0.471|0.436|0.425|0.4595|0.389|0.373|0.389|0.405|0.411|0.342|0.338|0.336|0.3537||0.296|0.287|0.278|0.26|0.2618|0.278|0.291|0.301|0.268|0.2736|0.241|0.216|0.208|0.214|0.2257|0.211|0.207|0.203|0.211|0.2167|0.212|0.214|0.204|0.2041||0.206|0.204|0.197|0.201|0.219|0.233|0.241|0.224|0.224|0.2261|0.204|0.211|0.199|0.197|0.2111|0.217|0.215|0.218|0.198||0.182|0.161|0.168|0.17||0.2|0.2|0.2|0.192|0.2021|0.198|0.196|0.188|0.189|0.2195|0.217|0.223|0.227|0.205|0.2146|0.19|0.214|0.216|0.2336||0.251|0.245|0.25|0.254|0.2661|0.254|0.241|0.228|0.248|0.2642|0.199|0.159|0.157|0.151|0.1509|0.145|0.147|0.151|0.151|0.1507|0.147|0.143|0.143|0.1446||0.145|0.143|0.143|0.151|0.1553|0.147|0.145|0.151|0.143|0.149|0.157|0.155|0.151|0.143|0.1468|0.153|0.153|0.159|0.158|0.1623|0.164|0.164|0.174|0.157|0.1575|0.145|0.149|0.151|0.159|0.1612|0.155|0.159|0.159|0.153|0.1628|0.147|0.147|0.159|0.168|0.1841|0.155|0.148|0.143|0.135|0.1406|0.135|0.143|0.143|0.139|0.1492|0.127|0.125|0.147|0.147|0.153|0.139|0.153|0.157|0.145|0.1468|0.135|0.121|0.117|0.119|0.125|0.125|0.111|0.109|0.107|0.1109|0.105
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||1.162|1.031|1.028|1.025|0.966|0.961|0.948|0.9|0.873|0.843|0.853|0.891|0.903|0.836|0.795|0.763|0.759|0.798|0.828|0.826|0.795|0.787|0.737|0.717|0.646|0.646|0.665|0.672||0.6445|0.65|0.652|0.609|0.549|0.471|0.488|0.475|0.461|0.399|0.394|0.402|0.394|0.41|0.452|0.462|0.472|0.504|0.502|0.433|0.476|0.44|0.567|0.566|0.536|0.469|0.466|0.516|0.563|0.55|0.48|0.507|0.56|0.47|0.408|0.398|0.393|0.495|0.703|0.67|0.694|0.712|0.643|0.56|0.631|0.646|0.665|0.711|0.692|0.735|0.712|0.585|0.514|0.572|0.559|0.596|0.533|0.479|0.474|0.457|0.408|0.401|0.414|0.409|0.412|0.392|0.383|0.386|0.279|0.282|0.257|0.293|0.285|0.265|0.235|0.23|0.24|0.227|0.213|0.195|0.181|0.199|0.196|0.202|0.158|0.116|0.122|0.149|0.152|0.13|0.115|0.098|0.115|0.146|0.154|0.143|0.137|0.161|0.124|0.154|0.139|0.142|0.091|0.064|0.058|0.031|0.061|0.076|0.09|0.078|0.081|0.08|0.073|0.107|0.094|0.082|0.119|0.148|0.084|0.092|0.096|0.089|0.09|0.07|0.051|0.057|0.061|0.071|0.059|0.065|0.061|0.086|0.072|0.087|0.112|0.129|0.129|0.118|0.079|0.081|0.075|0.059|0.069|0.062|0.075|0.092|0.064|0.097|0.065|0.082|0.054|0.067|0.054|0.025|0.028|0.036|0.05|0.058|0.077|0.09|0.085|0.084|0.104|0.108|0.069|0.039|0.032|0.041|0.057|0.051|0.0735|0.084|0.084|0.065|0.068|0.055|0.042|0.047|0.044|0.034|0.04|0.048|0.039|0.065|0.049|0.056|0.051|0.048|0.063|0.08|0.07|0.07|0.075|0.103|0.076|0.067|0.061|0.043|0.063|0.046|0.072|0.092|0.113|0.111|0.094|0.098|0.099|0.076|0.069|0.085|0.098|0.1|0.078|0.083|0.055|0.097|0.129|0.114|0.027|0.044|0.041|-0.005
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||0.923|0.871|0.892|0.886|0.894|0.959|0.995|0.88|0.88|0.842|0.847|0.853|0.851|0.795|0.763|0.503|0.468|0.437|0.446|0.443|0.451|0.446|0.382|0.358|0.358|0.345|0.325|0.31|||0.34|0.322|0.327|0.364|0.375|0.385|0.358|0.358|0.31|0.354|0.34|0.352|0.373|0.347|0.347|0.353|0.352|0.352|0.331|0.294|0.367|0.401|0.401|0.41|0.396|0.398|0.402|0.43|0.464|0.443|0.469|0.443|0.39|0.373|0.388|0.423|0.463|0.455|0.553|0.57|0.348|0.218|0.153|0.12|0.111|0.134|0.125|0.113|0.13|0.11|0.098|0.101|0.098|0.096|0.088|0.08|0.088|0.074|0.048|0.04|0.04|0.031|0.03|0.024|0.014|0.018|0.014|0.015|-0.001|0.016|0.016|0.018|0.011|0.011|0.006|0.018|0.018|0.02|0.016|0.016|0.015|0.016|0.018|0.016|0.022|0.025|0.027|0.023|0.021|0.02|0.018|0.035|0.032|0.044|0.032|0.048|0.043|0.051|0.044|0.02|0.037|0.027|0.029|0.021|0.017|0.017|0.022|0.031|0.033|0.024|0.033|0.037|0.031|0.021|0.032|0.047|0.027|0.057|0.057|0.056|0.059|0.048|0.052|0.052|0.02|0.058|0.063|0.07|0.071|0.07|0.073|0.075|0.078|0.089|0.041|0.019|0.009|0.009|-0.005|0.005|0.006|0.023|0.05|0.061|0.035|0.05|0.05|0.06|0.061|0.064|0.071|0.071|0.067|0.074|0.073|0.079|0.074|0.08|0.082|0.086|0.085|0.088|0.086|0.084|0.09|0.078|0.092|0.094|0.09|0.081|0.084|0.081|0.073|0.078|0.071|0.079|0.08|0.078|0.08|0.081|0.083|0.082|0.083|0.086|0.085|0.083|0.085|0.084|0.074|0.075|0.07|0.087|0.08|0.082|0.079|0.082|0.086|0.089|0.098|0.098|0.102|0.095|0.096|0.097|0.089|0.101|0.105|0.11|0.116|0.105|0.127|0.126|0.116|0.104|0.111|0.117|0.118|0.132|0.127|0.125|0.127
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-0.332|-0.482|-0.495|-0.561|-0.587|-0.618|-0.649|-0.657|-0.666|-0.665|-0.63|-0.592|-0.579|-0.579|-0.584|-0.608|-0.609|-0.607|-0.595|-0.598|-0.607|-0.685|-0.629|-0.628|-0.632|-0.637|-0.647|-0.658|-0.657|-0.683|-0.68|-0.694|-0.706|-0.735|-0.744|-0.723|-0.707|-0.69|-0.708|-0.712|-0.709|-0.71|-0.732|-0.716|-0.747|-0.748|-0.752|-0.75|-0.777|-0.773|-0.789|-0.754|-0.762|-0.752|-0.788|-0.787|-0.757|-0.745|-0.739|-0.761|-0.747|-0.731|-0.738|-0.749|-0.737|-0.739|-0.73|-0.688|-0.673|-0.608|-0.621|-0.656|-0.67|-0.674|-0.667|-0.651|-0.665|-0.659|-0.656|-0.679|-0.691|-0.689|-0.678|-0.688|-0.693|-0.705|-0.708|-0.7|-0.712|-0.709|-0.709|-0.694|-0.697|-0.69|-0.699|-0.696|-0.709|-0.717|-0.726|-0.726|-0.704|-0.704|-0.709|-0.708|-0.708|-0.712|-0.715|-0.703|-0.716|-0.716|-0.729|-0.728|-0.73|-0.743|-0.742|-0.741|-0.74|-0.748|-0.755|-0.754|-0.758|-0.752|-0.749|-0.754|-0.748|-0.748|-0.756|-0.75|-0.759|-0.766|-0.777|-0.79|-0.787|-0.776|-0.771|-0.763|-0.763|-0.755|-0.746|-0.743|-0.729|-0.722|-0.719|-0.725|-0.697|-0.685|-0.682|-0.676|-0.676|-0.679|-0.689|-0.698|-0.69|-0.684|-0.678|-0.682|-0.676|-0.668|-0.657|-0.661|-0.655|-0.659|-0.658|-0.656|-0.67|-0.674|-0.68|-0.678|-0.679|-0.688|-0.692|-0.683|-0.683|-0.673|-0.674|-0.674|-0.67|-0.668|-0.666|-0.667|-0.669|-0.673|-0.67|-0.665|-0.667|-0.663|-0.655|-0.662|-0.661|-0.664|-0.662|-0.662|-0.676|-0.688|-0.71|-0.693|-0.698|-0.699|-0.698|-0.692|-0.691|-0.69|-0.689|-0.693|-0.696|-0.696|-0.704|-0.697|-0.694|-0.698|-0.703|-0.702|-0.71|-0.71|-0.713|-0.715|-0.716|-0.709|-0.709|-0.7125|-0.715|-0.712|-0.697|-0.71|-0.72|-0.72|-0.721|-0.717|-0.714|-0.712|-0.7|-0.694|-0.697|-0.7|-0.699|-0.698|-0.702|-0.685|-0.694|-0.694|-0.692|-0.696|-0.703|-0.702|-0.701|-0.676|-0.688|-0.691|-0.691|-0.694|-0.689
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-0.33|-0.451|-0.463|-0.491|-0.508|-0.538|-0.547|-0.587|-0.596|-0.595|-0.571|-0.537|-0.521|-0.515|-0.515|-0.547|-0.63|-0.623|-0.621|-0.621|-0.623|-0.633|-0.64|-0.642|-0.638|-0.609|-0.637|-0.638|-0.636|-0.647|-0.64|-0.658|-0.665|-0.667|-0.67|-0.658|-0.649|-0.647|-0.656|-0.685|-0.7|-0.702|-0.729|-0.717|-0.746|-0.748|-0.756|-0.73|-0.764|-0.773|-0.794|-0.77|-0.789|-0.765|-0.79|-0.794|-0.774|-0.776|-0.772|-0.786|-0.776|-0.752|-0.758|-0.754|-0.743|-0.745|-0.753|-0.685|-0.674|-0.621|-0.623|-0.656|-0.668|-0.67|-0.666|-0.65|-0.665|-0.664|-0.648|-0.662|-0.676|-0.672|-0.66|-0.673|-0.675|-0.686|-0.687|-0.68|-0.693|-0.689|-0.685|-0.681|-0.681|-0.677|-0.684|-0.686|-0.694|-0.7|-0.704|-0.703|-0.693|-0.695|-0.695|-0.697|-0.693|-0.694|-0.697|-0.68|-0.689|-0.695|-0.702|-0.702|-0.696|-0.703|-0.707|-0.709|-0.71|-0.716|-0.723|-0.725|-0.722|-0.717|-0.711|-0.708|-0.7|-0.701|-0.713|-0.702|-0.709|-0.712|-0.723|-0.74|-0.735|-0.726|-0.727|-0.724|-0.725|-0.72|-0.711|-0.713|-0.699|-0.695|-0.695|-0.702|-0.677|-0.664|-0.655|-0.645|-0.636|-0.638|-0.65|-0.662|-0.651|-0.648|-0.647|-0.651|-0.648|-0.643|-0.635|-0.636|-0.624|-0.635|-0.63|-0.622|-0.633|-0.63|-0.637|-0.646|-0.648|-0.655|-0.658|-0.658|-0.653|-0.64|-0.646|-0.648|-0.65|-0.655|-0.651|-0.639|-0.646|-0.654|-0.651|-0.635|-0.631|-0.618|-0.61|-0.605|-0.602|-0.609|-0.605|-0.607|-0.621|-0.628|-0.634|-0.645|-0.651|-0.651|-0.648|-0.649|-0.646|-0.648|-0.648|-0.649|-0.651|-0.648|-0.663|-0.655|-0.653|-0.658|-0.658|-0.662|-0.664|-0.661|-0.672|-0.682|-0.693|-0.683|-0.676|-0.6805|-0.684|-0.682|-0.665|-0.668|-0.687|-0.684|-0.687|-0.686|-0.687|-0.693|-0.685|-0.669|-0.66|-0.666|-0.659|-0.656|-0.656|-0.64|-0.65|-0.647|-0.649|-0.657|-0.663|-0.664|-0.661|-0.624|-0.617|-0.639|-0.632|-0.641|-0.634
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.05|-0.053|-0.049|-0.05|-0.051|-0.054|-0.064|-0.069|-0.07|-0.07|-0.075|-0.079|-0.076|-0.074|-0.074|-0.08|-0.08|-0.077|-0.08|-0.078|-0.084|-0.084|-0.089|-0.09|-0.092||-0.094|-0.095|-0.094|-0.094|-0.094|-0.098|-0.102|-0.107|-0.112|-0.112|-0.108|-0.11|-0.11|-0.107|-0.107|-0.111|-0.115|-0.115|-0.119|-0.119|-0.119|-0.115|-0.129|-0.129|-0.129|-0.127|-0.13|-0.131|-0.13|-0.125|-0.124|-0.124|-0.12|-0.12|-0.119|-0.115|-0.119|-0.115|-0.115|-0.11|-0.105|-0.1005|-0.1|-0.1|-0.102|-0.101|-0.105|-0.11|-0.112|-0.115|-0.114|-0.115|-0.117|-0.116|-0.12|-0.12|-0.119|-0.119|-0.119|-0.12|-0.121|-0.12|-0.124|-0.124|-0.123|-0.124|-0.13|-0.128|-0.128|-0.129|-0.133|-0.13|-0.13|-0.1325|-0.125|-0.13|-0.129|-0.127|-0.125|-0.129|-0.127|-0.124|-0.124|-0.125|-0.125|-0.125|-0.125|-0.134|-0.132|-0.134|-0.134|-0.137|-0.139|-0.14|-0.14|-0.144|-0.144|-0.139|-0.139|-0.134|-0.134|-0.13|-0.134|-0.1335|-0.134|-0.134|-0.129|-0.129|-0.127|-0.125|-0.13|-0.129|-0.13|-0.13|-0.131||-0.13|-0.134|-0.129|-0.125|-0.129|-0.126|-0.12|-0.117|-0.116|-0.115|-0.114|-0.114|-0.118|-0.117|-0.115|-0.113|-0.114|-0.114|-0.115|-0.114|-0.114|-0.114|-0.12|-0.121|-0.122|-0.123|-0.123|-0.123|-0.125|-0.123|-0.118|-0.119|-0.123|-0.123|-0.123|-0.123|-0.122|-0.131|-0.129|-0.133|-0.128|-0.128|-0.128|-0.127|-0.127|-0.127|-0.127|-0.127|-0.128|-0.124|-0.128|-0.128|-0.128|-0.128|-0.128|-0.13|||-0.124|-0.1265|-0.129|-0.128|-0.13|-0.129|-0.13|-0.129|-0.129|-0.132|-0.133|-0.128|-0.133|-0.127|-0.125|-0.126|-0.127|-0.118|-0.118|-0.119|-0.124|-0.122|-0.126|-0.141|-0.138|-0.133|-0.138|-0.14|-0.139|-0.146|-0.143|-0.146|-0.146|-0.143|-0.136|-0.127|-0.122|-0.118|-0.118|-0.127|-0.134|-0.12|-0.12|-0.12|-0.121|-0.113|-0.108|-0.112|-0.116|-0.112|-0.119
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||5.26|5.26|5.34|5.33|5.35|5.35|5.32|5.31|5.235|5.15|5.18||5.11|5.12|5.145|5.11|5.07|5.095|5.12|5.11|5.09||||5.09|5.09|5.12|5.12|5.12||5.12|5.12|5.07|5.07|5.07|4.995||5.12|5.045|5.045|4.94|4.94|4.95|4.91|4.9|4.9|4.95|4.95|4.975|5.09|5.3|5.3|5.25|5.23|5.23|5.23|5.16|5.15|5.2|5.225|5.22|5.275|5.3|5.3|5.34|5.395|5.41|5.5|5.52||5.545|5.475|5.42|5.42|5.42|5.38|5.38|5.375|5.395|5.35|5.32|5.32|5.285|5.33|5.38|5.19|5.155|5.19|5.13|5.15|5.13|5.14|5.105|5.15|5.02||5.02|5.02|5|4.99|4.96|4.93|4.92|4.92|4.92|4.92|4.9|4.88|4.87|4.88|4.85|4.85|4.85|4.895|4.9|4.94|4.95|4.96|4.97|4.97|4.99|5.03|4.97|5|5|4.97|4.97|4.975|5.015||4.99|4.95|4.93|4.925|4.925|4.92|4.91|4.96|4.945|4.93|4.945|5.075|5.14|5.13|5.165|5.14|5.14|5.18|5.18|5.18|5.125|5.15|5.26|5.3|5.305|5.29|5.24|5.19|5.2|5.195|5.15|5.15|5.125|5.2|5.2|5.104|5.09||5.05|5.05|4.99|5|4.94|4.935|4.97|4.92|4.92|4.93|4.96|4.945|4.92|4.92|4.9|4.84|4.82|4.815|4.815|4.8|4.78|4.76|4.7|4.7|4.65|4.59|4.62|4.61|4.615|4.64|4.55|4.59|4.67|4.655|4.63||4.65|4.65|4.67|4.79|4.88|4.85|4.85|4.97|5|5.07|5.1|5.15|5.125|5.115|5.18|||5.26|5.3|5.34|5.315|5.285|5.34|5.325|5.375||5.26|5.235|5.285|5.235|5.305|5.35|5.32|5.295|5.36|5.36|5.275|5.185|5.19|5.185|5.145|5.13|5.13|4.97|5|4.925|4.825
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.688|-0.685|-0.685|-0.72|-0.735|-0.732|-0.738|-0.741|-0.729|-0.735|-0.723|-0.72|-0.729|-0.726|-0.723|-0.729|-0.744|-0.717|-0.723|-0.711|-0.717|-0.723|-0.723|-0.738|-0.752||-0.74|-0.763|-0.738|-0.752||-0.774|-0.796|-0.76|-0.765|-0.771|-0.768|-0.775|-0.781|-0.77|-0.767|-0.764|-0.764|-0.761|-0.767|-0.764|-0.777|-0.777|-0.79|-0.795|-0.808|-0.774|-0.766|-0.833|-0.776|-0.773|-0.755|-0.755|-0.76|-0.75|-0.755|-0.76|-0.789|-0.794|-0.784|-0.782|-0.779|-0.757|-0.754|-0.692|-0.683|-0.725|-0.749|-0.732|-0.737|-0.727|-0.732|-0.725|-0.751|-0.734|-0.746|-0.744|-0.751|-0.748|-0.746|-0.744|-0.748|-0.762|-0.774|-0.771|-0.776|-0.766|-0.773|-0.75|-0.741|-0.752|-0.75|-0.757|-0.754|-0.759|-0.757|-0.741|-0.741|-0.752|-0.743|-0.741|-0.745|-0.738|-0.743|-0.74|-0.745|-0.743|-0.749|-0.74|-0.751|-0.749|-0.762|-0.749|-0.753|-0.77|-0.755|-0.753|-0.753|-0.757|-0.755|-0.765|-0.751|-0.782|-0.773|-0.777|-0.781|-0.785|-0.779|-0.771|-0.768|-0.76|-0.764|-0.766|-0.77|-0.774|-0.778|-0.776|-0.776|-0.785|-0.777|-0.775|-0.773|-0.779|-0.765|-0.757|-0.755|-0.759|-0.759|-0.751|-0.749|-0.741|-0.757|-0.757|-0.76|-0.758|-0.757|-0.749|-0.754|-0.747|-0.756|-0.76|-0.764|-0.769|-0.773|-0.771|-0.769|-0.767|-0.767|-0.754|-0.752|-0.767|-0.765|-0.765|-0.746|-0.783|-0.797|-0.757|-0.775|-0.681||-0.777|-0.769|-0.773|-0.755|-0.758|-0.756||-0.76|-0.754|-0.751|-0.728|-0.742|-0.768|-0.777|-0.759|-0.763|-0.745|-0.756|-0.754|-0.752|-0.756|-0.764|-0.764|-0.767|-0.76|-0.759|-0.752|-0.747|-0.75|-0.758|-0.767|-0.765|-0.77|-0.783|||-0.781|-0.795|-0.781|-0.779|-0.784|-0.787|-0.787|-0.785|-0.808|-0.767|-0.761|-0.775|-0.773|-0.772|-0.77|-0.763|-0.778|-0.776|-0.765|-0.768|-0.776|-0.766|-0.769|-0.763|-0.771|-0.779|-0.794|-0.797|-0.795|-0.784
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0.207|-0.038|-0.087|-0.119|-0.166|-0.128|-0.125|-0.126|-0.142|-0.146|-0.135|-0.117|-0.106|-0.116|-0.118|-0.127|-0.136|-0.14|-0.106|-0.112|-0.1|-0.091|-0.117|-0.119|-0.104|-0.084|-0.112|-0.112|-0.112|-0.119|-0.141|-0.18|-0.24|-0.28|-0.307|-0.293|-0.282|-0.293|-0.347|-0.332|-0.303|-0.271|-0.297|-0.303|-0.33|-0.306|-0.301|-0.287|-0.333|-0.515|-0.518|-0.509|-0.499|-0.529|-0.581|-0.569|-0.537|-0.511|-0.502|-0.522|-0.505|-0.514|-0.567|-0.574|-0.555|-0.555|-0.522|-0.471|-0.45|-0.332|-0.339|-0.412|-0.466|-0.45|-0.439|-0.417|-0.447|-0.436|-0.455|-0.457|-0.481|-0.489|-0.479|-0.478|-0.48|-0.499|-0.499|-0.478|-0.496|-0.485|-0.483|-0.465|-0.465|-0.462|-0.478|-0.484|-0.518|-0.524|-0.507|-0.491|-0.487|-0.494|-0.503|-0.505|-0.496|-0.492|-0.498|-0.471|-0.491|-0.503|-0.507|-0.513|-0.487|-0.508|-0.505|-0.496|-0.48|-0.512|-0.511|-0.513|-0.509|-0.499|-0.499|-0.498|-0.491|-0.498|-0.499|-0.502|-0.5|-0.493|-0.488|-0.501|-0.498|-0.487|-0.477|-0.449|-0.451|-0.444|-0.44|-0.449|-0.446|-0.43|-0.41|-0.411|-0.413|-0.412|-0.403|-0.401|-0.399|-0.389|-0.38|-0.393|-0.399|-0.389|-0.382|-0.388|-0.374|-0.359|-0.337|-0.326|-0.319|-0.322|-0.326|-0.327|-0.338|-0.375|-0.387|-0.401|-0.394|-0.401|-0.405|-0.392|-0.4|-0.379|-0.364|-0.359|-0.351|-0.345|-0.341|-0.322|-0.318|-0.306|-0.299|-0.282|-0.261|-0.267|-0.242|-0.208|-0.22|-0.223|-0.224|-0.292|-0.319|-0.329|-0.338|-0.344|-0.354|-0.358|-0.36|-0.348|-0.332|-0.324|-0.32|-0.331|-0.34|-0.363|-0.36|-0.363|-0.343|-0.362|-0.356|-0.355|-0.363|-0.36|-0.376|-0.381|-0.392|-0.383|-0.394|-0.407|-0.4075|-0.4|-0.382|-0.381|-0.411|-0.41|-0.417|-0.417|-0.408|-0.393|-0.394|-0.379|-0.389|-0.395|-0.39|-0.394|-0.4|-0.37|-0.371|-0.387|-0.375|-0.376|-0.378|-0.376|-0.373|-0.326|-0.348|-0.378|-0.379|-0.382|-0.376
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-0.317|-0.442|-0.464|-0.486|-0.502|-0.522|-0.531|-0.546|-0.539|-0.563|-0.561|-0.54|-0.53|-0.544|-0.548|-0.537|-0.538|-0.516|-0.544|-0.542|-0.564|-0.579|-0.581|-0.587|-0.614|-0.582|-0.617|-0.639|-0.584|-0.596|-0.599|-0.608|-0.616|-0.623|-0.622|-0.604|-0.578|-0.555|-0.548|-0.57|-0.579|-0.59|-0.591|-0.586|-0.599|-0.604|-0.612|-0.612|-0.665|-0.678|-0.704|-0.679|-0.669|-0.66|-0.663|-0.664|-0.629|-0.612|-0.619|-0.629|-0.626|-0.615|-0.655|-0.657|-0.647|-0.644|-0.638|-0.585|-0.581|-0.553|-0.55|-0.591|-0.595|-0.604|-0.6|-0.593|-0.594|-0.584|-0.581|-0.57|-0.588|-0.585|-0.571|-0.596|-0.586|-0.588|-0.589|-0.584|-0.597|-0.59|-0.585|-0.585|-0.586|-0.579|-0.586|-0.587|-0.608|-0.61|-0.61|-0.608|-0.599|-0.603|-0.604|-0.608|-0.61|-0.607|-0.614|-0.602|-0.603|-0.617|-0.624|-0.623|-0.609|-0.611|-0.609|-0.603|-0.602|-0.618|-0.619|-0.62|-0.627|-0.62|-0.619|-0.612|-0.614|-0.609|-0.614|-0.61|-0.616|-0.612|-0.61|-0.616|-0.608|-0.6|-0.595|-0.587|-0.587|-0.585|-0.571|-0.572|-0.562|-0.553|-0.541|-0.545|-0.535|-0.529|-0.52|-0.517|-0.515|-0.514|-0.514|-0.525|-0.522|-0.518|-0.513|-0.514|-0.508|-0.5|-0.493|-0.486|-0.489|-0.497|-0.502|-0.503|-0.515|-0.528|-0.532|-0.538|-0.54|-0.552|-0.552|-0.54|-0.541|-0.525|-0.522|-0.521|-0.512|-0.51|-0.502|-0.5|-0.499|-0.507|-0.516|-0.505|-0.502|-0.501|-0.49|-0.477|-0.485|-0.488|-0.486|-0.483|-0.5|-0.504|-0.508|-0.51|-0.507|-0.51|-0.505|-0.497|-0.491|-0.486|-0.481|-0.481|-0.482|-0.487|-0.487|-0.484|-0.476|-0.485|-0.485|-0.487|-0.488|-0.49|-0.499|-0.496|-0.502|-0.5|-0.5|-0.512|-0.5115|-0.502|-0.486|-0.495|-0.519|-0.518|-0.517|-0.515|-0.506|-0.499|-0.495|-0.48|-0.491|-0.493|-0.491|-0.489|-0.488|-0.464|-0.458|-0.522|-0.516|-0.532|-0.534|-0.539|-0.53|-0.502|-0.505|-0.518|-0.523|-0.532|-0.53
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||-0.4995|-0.618|-0.605|-0.601|-0.631|-0.665|-0.667|-0.7|-0.709|-0.711|-0.693|-0.669|-0.656|-0.655|-0.654|-0.669|-0.666|-0.664|-0.654|-0.649|-0.658|-0.673|-0.698|-0.719|-0.715|-0.6939|-0.712|-0.712|-0.708|-0.722|-0.718|-0.738|-0.75|-0.771|-0.782|-0.765|-0.764|-0.745|-0.765|-0.773|-0.772|-0.78|-0.796|-0.788|-0.815|-0.817|-0.819|-0.804|-0.849|-0.844|-0.858|-0.842|-0.864|-0.86|-0.89|-0.883|-0.857|-0.848|-0.842|-0.85|-0.841|-0.833|-0.838|-0.825|-0.815|-0.811|-0.799|-0.75|-0.731|-0.669|-0.68|-0.712|-0.717|-0.719|-0.715|-0.7|-0.71|-0.709|-0.698|-0.705|-0.729|-0.73|-0.719|-0.727|-0.729|-0.74|-0.748|-0.737|-0.749|-0.745|-0.747|-0.732|-0.732|-0.728|-0.735|-0.737|-0.749|-0.754|-0.761|-0.762|-0.743|-0.744|-0.749|-0.747|-0.749|-0.749|-0.756|-0.74|-0.742|-0.748|-0.76|-0.759|-0.761|-0.773|-0.774|-0.776|-0.777|-0.787|-0.793|-0.795|-0.796|-0.788|-0.789|-0.789|-0.785|-0.786|-0.794|-0.792|-0.799|-0.805|-0.814|-0.832|-0.827|-0.818|-0.82|-0.809|-0.808|-0.802|-0.789|-0.786|-0.773|-0.764|-0.759|-0.761|-0.728|-0.72|-0.717|-0.712|-0.704|-0.71|-0.716|-0.727|-0.717|-0.714|-0.706|-0.712|-0.709|-0.7|-0.696|-0.694|-0.69|-0.697|-0.701|-0.688|-0.694|-0.7|-0.706|-0.715|-0.712|-0.721|-0.729|-0.721|-0.721|-0.704|-0.708|-0.707|-0.708|-0.703|-0.7|-0.702|-0.703|-0.7|-0.704|-0.688|-0.685|-0.682|-0.67|-0.67|-0.667|-0.673|-0.674|-0.675|-0.693|-0.698|-0.709|-0.714|-0.716|-0.711|-0.708|-0.705|-0.702|-0.67|-0.67|-0.677|-0.669|-0.668|-0.669|-0.667|-0.662|-0.66|-0.663|-0.664|-0.672|-0.673|-0.676|-0.674|-0.68|-0.672|-0.671|-0.6935|-0.687|-0.678|-0.662|-0.67|-0.681|-0.682|-0.683|-0.678|-0.672|-0.672|-0.663|-0.651|-0.662|-0.664|-0.668|-0.651|-0.658|-0.641|-0.649|-0.652|-0.656|-0.657|-0.652|-0.663|-0.656|-0.633|-0.64|-0.649|-0.646|-0.65|-0.649
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-0.453|-0.588|-0.59|-0.605|-0.615|-0.64|-0.648|-0.675|-0.682|-0.687|-0.669|-0.64|-0.618|-0.627|-0.619|-0.643|-0.64|-0.643|-0.63|-0.638|-0.648|-0.654|-0.672|-0.675|-0.68|-0.624|-0.684|-0.714|-0.693|-0.712|-0.687|-0.749|-0.721|-0.735|-0.748|-0.708|-0.693|-0.682|-0.705|-0.705|-0.71|-0.71|-0.726|-0.716|-0.739|-0.741|-0.748|-0.743|-0.774|-0.776|-0.819|-0.785|-0.806|-0.787|-0.813|-0.811|-0.796|-0.775|-0.769|-0.779|-0.77|-0.757|-0.748|-0.746|-0.737|-0.735|-0.719|-0.708|-0.693|-0.677|-0.659|-0.661|-0.684|-0.704|-0.712|-0.685|-0.702|-0.694|-0.695|-0.717|-0.736|-0.731|-0.776|-0.733|-0.734|-0.738|-0.746|-0.737|-0.751|-0.75|-0.758|-0.756|-0.768|-0.733|-0.758|-0.748|-0.766|-0.772|-0.778|-0.771|-0.763|-0.76|-0.762|-0.757|-0.758|-0.759|-0.754|-0.763|-0.773|-0.768|-0.765|-0.772|-0.773|-0.795|-0.785|-0.776|-0.771|-0.77|-0.774|-0.767|-0.753|-0.748|-0.752|-0.746|-0.74|-0.753|-0.744|-0.743|-0.751|-0.744|-0.749|-0.763|-0.76|-0.744|-0.752|-0.743|-0.731|-0.73|-0.723|-0.727|-0.712|-0.706|-0.704|-0.708|-0.689|-0.686|-0.683|-0.674|-0.673|-0.671|-0.678|-0.692|-0.679|-0.664|-0.648|-0.653|-0.641|-0.652|-0.626|-0.62|-0.624|-0.63|-0.625|-0.609|-0.608|-0.618|-0.624|-0.64|-0.643|-0.648|-0.652|-0.642|-0.643|-0.628|-0.643|-0.634|-0.629|-0.634|-0.633|-0.631|-0.639|-0.641|-0.652|-0.639|-0.634|-0.627|-0.614|-0.61|-0.608|-0.614|-0.611|-0.609|-0.624|-0.637|-0.644|-0.655|-0.661|-0.656|-0.657|-0.65|-0.642|-0.642|-0.639|-0.648|-0.65|-0.65|-0.654|-0.653|-0.644|-0.646|-0.653|-0.654|-0.664|-0.661|-0.672|-0.672|-0.678|-0.666|-0.666|-0.673|-0.673|-0.67|-0.654|-0.655|-0.676|-0.668|-0.674|-0.668|-0.663|-0.665|-0.646|-0.636|-0.65|-0.656|-0.659|-0.652|-0.648|-0.627|-0.636|-0.631|-0.639|-0.641|-0.651|-0.649|-0.639|-0.597|-0.612|-0.622|-0.617|-0.624|-0.613
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-0.277|-0.612|-0.616|-0.631|-0.633|-0.655|-0.674|-0.687|-0.695|-0.69|-0.677|-0.658|-0.642|-0.65|-0.645|-0.659|-0.661|-0.651|-0.639|-0.647|-0.655|-0.656|-0.66|-0.661|-0.643|-0.6358|-0.652|-0.662|-0.657|-0.671|-0.673|-0.699|-0.697|-0.704|-0.699|-0.683|-0.695|-0.686|-0.699|-0.707|-0.714|-0.728|-0.756|-0.744|-0.764|-0.771|-1.383|-0.766|-0.801|-0.795|-0.821|-0.797|-0.812|-0.789|-0.784|-0.803|-0.786|-0.788|-0.783|-0.778|-0.773|-0.738|-0.789|-0.796|-0.785|-0.792|-0.787|-0.713|-0.703|-0.645|-0.635|-0.683|-0.686|-0.698|-0.699|-0.683|-0.69|-0.693|-0.688|-0.695|-0.713|-0.72|-0.695|-0.707|-0.708|-0.715|-0.721|-0.707|-0.72|-0.715|-0.716|-0.7|-0.698|-0.699|-0.7|-0.701|-0.707|-0.715|-0.716|-0.723|-0.707|-0.709|-0.706|-0.707|-0.708|-0.703|-0.704|-0.691|-0.698|-0.704|-0.715|-0.711|-0.709|-0.72|-0.726|-0.722|-0.723|-0.736|-0.742|-0.738|-0.744|-0.734|-0.732|-0.727|-0.723|-0.729|-0.73|-0.728|-0.734|-0.734|-0.745|-0.762|-0.754|-0.745|-0.751|-0.756|-0.752|-0.75|-0.74|-0.746|-0.737|-0.733|-0.731|-0.736|-0.703|-0.699|-0.695|-0.687|-0.683|-0.689|-0.69|-0.701|-0.689|-0.685|-0.681|-0.682|-0.673|-0.671|-0.667|-0.663|-0.655|-0.665|-0.663|-0.654|-0.665|-0.666|-0.662|-0.669|-0.679|-0.68|-0.686|-0.677|-0.68|-0.667|-0.668|-0.668|-0.674|-0.667|-0.668|-0.664|-0.67|-0.671|-0.669|-0.656|-0.647|-0.644|-0.631|-0.634|-0.635|-0.631|-0.632|-0.628|-0.644|-0.65|-0.655|-0.665|-0.674|-0.673|-0.669|-0.661|-0.657|-0.658|-0.66|-0.666|-0.671|-0.663|-0.668|-0.666|-0.658|-0.668|-0.669|-0.669|-0.663|-0.664|-0.678|-0.683|-0.688|-0.682|-0.678|-0.6875|-0.685|-0.683|-0.675|-0.692|-0.71|-0.71|-0.715|-0.709|-0.706|-0.706|-0.695|-0.678|-0.689|-0.69|-0.686|-0.683|-0.684|-0.665|-0.67|-0.663|-0.668|-0.668|-0.671|-0.671|-0.68|-0.636|-0.641|-0.655|-0.652|-0.665|-0.646
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||2.108|2.085|2.153|2.148|2.145|2.143|2.15|2.1385|2.103|2.093|2.093|2.15|2.045|2.008|1.978|1.978|1.972|2.013|2.033|2.02|2.02|2.023|2|1.9975||1.935|1.94|1.935|1.947|||1.965|1.985|1.985|2|2.033|2.018|1.983|1.998|2.03|2.065|2.1|2.07|1.973|1.93|1.97|1.853|1.83|1.84|1.82|1.88|1.975|1.99|2.1195|2.15|2.125|2.06|2.098|2.088|2.065|2.083|2.05|2.02|2.033|2.008|2.03|2.06|2.003|2.033|2.028|2.078||||||||||||1.08|1.08|1.06|1.03|1.01|1.01|1|1.01|1.025|1.025|1.03|1.04|1.04|1.04|1.04|1.07|1.07|1.14|1.14|1.14|1.06|1.06|1.06|1.06|1.065|1.065|1.05|1.03|1|0.975|0.96|0.94|0.94|0.94|0.94|0.94|0.89|0.86|0.86|0.91|0.96|0.95|1.043|1.025|1.003|1.005|0.988|0.958|0.933|0.94|0.923|0.8|0.745|0.735|0.713|0.748|0.765|0.755|0.765|0.768|0.78|0.768|0.818|0.823|0.763|0.7|0.578|0.578|0.6|0.608|0.633|0.633|0.543|0.53|0.538|0.533|0.535|0.55|0.518|0.488|0.488|0.5|0.468|0.418|0.383|0.278|0.27|0.27|0.265|0.275|0.29|0.305|0.27|0.313|0.303|0.305|0.295|0.31|0.345|0.36|0.358|0.29|0.298|0.305|0.33|0.353|0.355|0.34|0.34|0.348|0.35|0.34|0.35|0.355|0.33|0.335|0.293|0.288|0.28|0.275|0.283|0.298|0.263|0.288|0.275|0.288|0.29|0.275|0.275|0.27|0.265|0.275|0.27|0.27|0.273|0.28|0.27|0.268||0.303|0.31|0.298|0.28|0.258|0.263|0.22|0.27|0.325|0.348|0.358|0.393|0.375|0.395|0.37|0.363|0.41|0.41|0.413|0.423|0.41|0.39|0.39|0.395|0.395|0.433|0.335|0.3|0.298|0.258
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||1.294|1.275|1.223|1.257|1.259|1.24|1.245|1.166|1.121|1.21|1.221|1.257|1.262|1.221|1.171|1.107|1.1|1.075|1.071|1.076|1.058|1.053|1.002|0.958||0.947|0.938|0.969|||0.973|0.967|0.952|0.93|0.878|0.883|0.89|0.902|0.92|0.914|0.962|0.994|1.073|1.056|1.03|0.958|0.936|0.785|0.893|0.94|0.911|1.048|1.016|1.029|0.973|0.93|0.982|0.983|1.005|0.963|0.981||0.931|0.911|0.932|0.919|0.955|1.032|1.019|1.056|0.997|0.986|0.876|0.847|0.849|0.864|0.808|0.802|0.827|0.769|0.729|0.723|0.74|0.692||0.641|0.611|0.519|0.521|0.504|0.482||0.491|0.499|0.504|0.479|0.454|0.434|0.437|0.443|0.449|0.43|0.406|0.403|0.408|0.402|0.391|0.388|0.399||0.388|0.395|0.408|0.4|0.426|0.441|0.451|0.448|0.445|0.447|0.437|0.437|0.441|0.423|0.43|0.443|0.455|0.467|0.475|0.474|0.474|0.446|0.409|0.417||0.449|0.454|0.3|0.44|0.45|0.457|0.457|0.461|0.456|0.473|0.436|0.444|0.457|0.474|0.474|0.32|0.439|0.461|0.46|0.402|0.449||0.443|0.445|0.428|0.428|0.425|0.413|0.266|0.44|0.38|0.361|0.325|0.325|0.314|0.309|0.311|0.314|0.314|0.314|0.313|0.316|0.318|0.316|0.321|0.318|0.318|0.305|0.305||0.325|0.328|0.325|0.325|0.327|0.322|0.324|0.306|0.275|0.288|0.283|0.301|0.303|0.298|0.298|0.298|0.31|0.31|0.325|0.325|0.315|0.307|0.272|0.292|0.299|0.277|0.236|0.194|0.242|0.244|0.233|0.222|0.228|0.236|0.235||0.222|0.225|0.228|0.223|0.226|0.228|0.239|0.247|0.25|0.255|0.277|0.274|0.306|0.305|0.265|0.17|0.244|0.271|0.284|0.245|0.245|0.224|0.237|0.242|0.297|0.249|0.229|0.227|0.229|0.227
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||5.089|5.082|5.085|5.021|5.008|5.027|5.002||4.953|4.99|4.972|4.96|4.984|4.971|4.923|4.911|4.919|4.938|4.94|4.958|4.969|4.99|4.978|4.971|4.968|4.989|4.995|4.97|5.005|5.015|4.983|4.972|4.955|4.918|4.887|4.801|4.849|4.799|4.782|4.78|4.764|4.773|4.742|4.818|4.782|5.094|4.794|4.797|4.728|4.826|4.782|4.814|4.77|4.763|4.755||4.76|4.763|4.765|4.749|5.119|5.098|4.746|4.758|4.793|||4.809|4.81|5.146|4.83|4.826|4.802|4.823|4.798|5.067|4.719|4.731||4.666||4.649|4.638|4.695|4.698|4.71|4.705|4.717|4.698|4.696|4.664|4.655|4.622|4.616|4.597|4.556|4.5|4.503|4.528|4.487|4.469|4.521|4.524|4.506|4.505||4.447|4.477|4.501|4.432|4.426|4.442|4.432|4.442|4.445|4.47|4.479|4.482|4.473|4.45|4.445||4.463|4.494||4.522|4.538|4.541|4.544|4.547|4.57|4.517|4.561|4.577|4.608|4.228|4.24|4.239|4.234|4.228|4.24|4.119||4.257|4.286|4.286|4.286|4.297|4.313|4.337|4.314|4.32|4.376|4.391|4.359|4.345|4.342|4.593|4.586|4.449|4.55|4.523|4.489|4.493|4.427|4.378|4.416|4.366|4.28|4.268|4.241|4.282|4.28|4.287|4.306|4.326|4.327|4.331|4.371|4.379|4.259|4.295||4.294|4.308|4.296|4.244|4.342|4.333|4.337|4.341||4.301|4.393|4.391|4.401|4.4|4.404|4.401|4.373|4.462|4.452|4.4|4.439|4.432|4.445|4.529||4.587|4.593|4.615|4.639|||4.65|4.622|4.631|4.552|4.415|4.485|||4.537|4.595||4.552|4.581|4.572|4.585|4.635|4.695|4.752|4.799|4.8|4.817|4.791||4.489|4.777|4.742|4.735|4.744|4.732|4.726|4.729|4.715|4.654|4.552|4.551|4.645|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0.854|1.019||1.019|1.038|1.044|0.993|0.979|0.986|0.997|0.964|0.963|0.964|0.946|0.918|0.909|0.938|0.92|0.926|0.918|0.919|0.904|0.901|0.84|0.894|0.89|0.88|0.872|0.864|0.87|0.881|0.852|0.84|0.836|0.833|0.83|0.848|0.868|0.856|0.871|0.882|0.891|0.911|0.889|0.863|0.878|0.868|0.828|0.807|0.817|0.814|0.864|0.874|0.867|0.863|0.86|0.851|0.866|0.858|0.859|0.865|0.811|0.795|0.801|0.807|0.812||0.857|0.873|0.883|0.835|0.782|0.757|0.728|0.738|0.753|0.714|0.737|0.699|0.618|0.594|0.586|0.583|0.594|0.591|0.571|0.572|0.565|0.567|0.56|0.57|0.579|0.585|0.401|0.382|0.392|0.371|0.359|0.354|0.35|0.36|0.353|0.349|0.359|0.347|0.336|0.344|0.347|0.342|0.338|0.34|0.341|0.358|0.361|0.356|0.373|0.374|0.363|0.351|0.347|0.356|0.344|0.333|0.335|0.324|0.354|0.348|0.351|0.34||0.329|0.352|0.348|0.344|0.353|0.363|0.363|0.359|0.355|0.358|0.36|0.368|0.325||0.366|0.377|0.378|0.387|0.389|0.386|0.382|0.382|0.378|0.406|0.408|0.279|0.417|0.407|0.416|0.275|0.433|0.421|0.423|0.407|0.372|0.375|0.357|0.347|0.337|0.334|0.33|0.337|0.327|0.336|0.344|0.352|0.347|0.35|0.352|0.348|0.35|0.34|0.3415|0.342|0.358|0.354|0.361|0.357|0.371|0.373|0.393|0.3935|0.4|0.421|0.412|0.408|0.426|0.439|0.43|0.421|0.423|0.417|0.425|0.421|0.424|0.409|0.426|0.417|0.441|0.432|0.429|0.435|0.426|0.472|0.435|0.464|0.47|0.461|0.496|0.329||0.505|0.512|0.53|0.532|0.528|0.534|0.53|0.537|0.539|0.53|0.514|0.537|0.534|0.53|0.521|0.516|0.502|0.494|0.475|0.471|0.451|0.411|0.387|0.348|0.391|0.392|0.349|0.341|0.359|0.306
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||1.99|1.941|1.99|1.99|1.99|2.005|2.004|1.957|1.927|1.917|1.894|1.883|1.88|1.945|1.915|1.81|1.799|1.839|1.884|1.877|1.877|1.828|1.738|1.704|1.659|1.672|1.672|1.674|1.669|1.643|1.666|1.652|1.654|1.636|1.659|1.654|1.669|1.68|1.671|1.694|1.67|1.688|1.705|1.74|1.736|1.74|1.679|1.678|1.652|1.691|1.685|1.743|1.8|1.821|1.78|1.744|1.758|1.769|1.758|1.727|1.738|1.73|1.695|1.692|1.735|1.76|1.793|1.763|1.782|1.832|1.793|1.747|1.675|1.665|1.635|1.632|1.585|1.617|1.631|1.659|1.609|1.639|1.637|1.517|1.529|1.521|1.541|1.48|1.469|1.479|1.436|1.439|1.455|1.409|1.408|1.424|1.404|1.405|1.405|1.405|1.391|1.357|1.367|1.389|1.349|1.342|1.295|1.287|1.271|1.269|1.27|1.265|1.247|1.235|1.251|1.256|1.248|1.29|1.268|1.218|1.211|1.203|1.23|1.237|1.241|1.245|1.237|1.24|1.252|1.246|1.246|1.229|1.248|1.26|1.222|1.222|1.261|1.237|1.223|1.219|1.242|1.25|1.257|1.268|1.306|1.297|1.192|1.181|1.205|1.183|1.2|1.2|1.252|1.288|1.284|1.295|1.28|1.293|1.302|1.297|1.24|1.177|1.168|1.169|1.17|1.179|1.172|1.169|1.153|1.119|1.165|1.092|1.022|1.024|1.017|1.003|0.987|0.985|0.974|0.974|0.929|0.918|0.924|0.902|0.901|0.896|0.9|0.9|0.903|0.915|0.921|0.929|0.925|0.923|0.929|0.928|0.927|0.95|0.942|0.949|0.947|0.934|0.913|0.907|0.91|0.904|0.902|0.901|0.919|0.917|0.911|0.91|0.903|0.914|0.908|0.912|0.916|0.92|0.926|0.923|0.884|0.908|0.911|0.925|0.914|0.905|0.906|0.912|0.918|0.889|0.871|0.85|0.86|0.905|0.983|0.972|0.979|1.012|0.966|0.947|0.86|0.85|0.843|0.847|0.85|0.86|0.835|0.84|0.855|0.865|0.842
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|||||||2.129|2.143|2.137|2.093|2.088|2.133|2.175|2.175|2.248|2.305|2.33|2.327|2.325|2.321|2.342|2.367|2.36|2.348|2.338||2.355|2.382|2.415|2.446|2.444|2.456|2.458|2.479|2.487|2.471|2.461|2.458|2.459|2.469|2.495|2.496|2.505|2.496|2.487|2.472|2.55|2.54|2.54|2.532|2.517|2.522|2.529|2.542|2.549|2.544|2.549|2.55|2.554|2.558|2.56|2.563|2.561|2.558|2.558|2.544|2.545|2.579|2.603|2.595|2.6|2.603|2.61|2.61|2.611|2.588|2.605|2.618|2.645|2.655|2.63|2.605|2.593|2.588|2.58|2.568|2.483||||||2.47|2.488|2.486|2.478|2.481|2.477|2.479|||2.498|2.515|2.513|2.512|2.498|2.493|2.49|2.483|2.47|2.453|2.453|2.445|2.449|2.463|2.468|2.479|2.471|2.454|2.467|2.471|2.455|2.451|2.452|2.479|2.491|2.494|2.49|2.493|2.481|2.422|2.429|2.427|2.429|2.401|2.383|2.423|2.46|2.432|2.4|2.395|2.43|2.465|2.464|2.507|2.501|2.504|2.504|2.509|2.513|2.521|2.584|2.548|2.625|2.621|2.621|2.635|2.646|2.651|2.663|2.663|2.669|2.673|2.688|2.713|2.715|2.743|2.74|2.738|2.743||2.726|2.734|2.725|2.718|2.71|2.72|2.711|2.716|2.716|2.702|2.696|2.697|2.685|2.689|2.67|2.669|2.688|2.688|2.724|2.715|2.719|2.7|2.685|2.69|2.698|2.721|2.725||||2.746|2.751|2.767|2.773|2.77|2.748|2.753|2.76|2.783|2.808|2.824|2.814|2.812|2.824|2.85|2.866|2.872|2.86|2.851||2.838|2.841|2.852|2.858|2.867|2.855|2.859|2.866|2.889|2.88|2.905|2.918|2.933|2.94|2.95|2.935|2.927|2.93|2.923|2.923|2.905|2.923|2.901|2.895|2.899|2.76|2.761|2.73|2.758|2.768|2.807
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||9.51|9.46|9.54|9.56|9.57|9.6|9.66|9.84|9.78|9.61|9.58|9.48|9.52|9.44|9.23|9.07|8.76|8.61|8.5|8.3||8.27|8.27|8.08|8.08||8.25|8.33|8.19|8.21|8.15|8.28|8.25|8.35|8.48|8.54|8.64|8.69|8.65|8.66|8.64|8.67|8.65|8.6|8.58|8.61|8.67|8.58|8.6|8.61|8.68|8.73|8.76|8.79|8.56|8.46|8.42|8.38|8.28|8.25|8.21|8.15|8.34|8.28|8.36|8.35||8.35|8.36|8.29|8.31|8|7.99|7.97|7.74|7.49|7.42|7.34|7.3|7.31|7.32|7.34|7.38|7.34|7.3|7.35|7.39|7.38|7.24|7.12|7.12|7.14|7.12|7.11|7.08|7.05|7.03|7.01|7.03|6.89|6.94|6.96|6.96|6.93|6.87|6.86|6.91|6.89|6.85|6.8|6.8|6.76|6.75|6.75|6.7|6.75|6.78|6.73|6.75|6.76|6.77|6.78|6.78|6.79|6.84|6.84|6.88|6.84|6.81|6.82|6.79|6.79|6.82|6.78|6.79|6.77|6.78|6.78|6.77|6.82|6.84|6.74|6.81|6.86|6.85|6.85|6.88|6.85|6.84|6.85|6.84|6.89|6.78|6.8|6.82|6.85|6.84|6.85|6.83|6.78|6.63|6.64|6.62|6.65|6.67|6.62|6.67|6.67|6.6|6.42|6.41|6.46|6.4|6.37|6.3|6.3|6.18|6.15|6.13|6.15|6.12|6.06|6.03|6.01|6.01|6.04|5.99|6|5.95|5.97|5.92|6.01|5.98|5.92|5.94|5.91|5.9|5.92|5.86||5.89|5.89|5.92|5.89|5.89|5.87|5.85|5.84|5.88|5.82|5.77|5.87|5.91|6.01|6.04|6.06|6.07|6.02|5.96|5.88|5.94|5.63|5.63|5.58|5.61|5.59|5.78|5.86|5.9|5.61|5.53|5.44|5.4|5.34|5.31|5.21|5.18|5.18|5.12|5.05|5.08|5.09|5.1|5.1|5.07|5.08|5.05|4.98|4.96|5.02|4.97
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.795|0.763|0.763|0.763|0.789|0.759|0.708|0.697|0.696|0.707|0.688|0.765|0.754|0.737|0.67|0.652|0.646|0.651|0.695|0.705|0.705|0.654|0.654|0.664|0.647|0.625|0.656|0.645|0.621|0.59|0.611|0.589|0.578|0.557|0.557|0.572|0.581|0.581|0.57|0.596|0.595|0.595|0.651|0.625|0.625|0.592|0.592|0.52|0.52|0.53|0.54|0.6|0.61|0.538|0.48|0.362|0.362|0.379|0.35|0.344|0.354|0.292|0.275|0.264|0.264|0.291|0.319|0.319|0.352|0.34|0.323|0.317|0.317|0.306|0.328|0.289|0.283|0.289|0.289|0.283|0.217|0.188|0.217|0.217|0.217|0.201|0.201|0.201|0.18|0.18|0.166|0.196|0.196|0.19|0.19|0.18|0.159|0.1295|0.148|0.138|0.123|0.118|0.118|0.123|0.128|0.139|0.144|0.139|0.129|0.1288|0.129|0.144|0.144|0.144|0.154|0.155|0.15|0.155|0.155|0.155|0.148|0.147|0.136|0.13|0.13|0.13|0.13|0.136|0.136|0.109|0.109|0.092|0.092|0.092|0.098|0.103|0.098|0.109|0.082|0.071|0.077|0.083|0.078|0.078|0.078|0.078|0.078|0.089|0.095|0.105|0.095|0.1|0.106|0.122|0.143|0.154|0.129|0.159|0.159|0.17|0.17|0.159|0.159|0.175|0.154|0.139|0.118|0.113|0.113|0.083|0.113|0.113|0.114|0.114|0.114|0.114|0.114|0.114|0.109|0.109|0.109|0.109|0.11|0.115|0.115|0.125|0.122|0.092|0.122|0.122|0.122|0.123|0.117|0.117|0.123|0.123|0.129|0.124|0.124|0.14|0.14|0.135|0.135|0.135|0.135|0.135|0.125|0.125|0.136|0.125|0.131|0.136|0.136|0.147|0.147|0.158|0.153|0.153|0.134|0.134|0.134|0.164|0.164|0.148|0.148|0.148|0.154|0.133|0.143|0.143|0.154|0.154|0.17|0.164|0.19|0.18|0.18|0.19|0.175|0.165|0.155|0.15|0.15|0.15|0.155|0.155|0.145|0.145|0.155|0.15|0.02
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.4|0.4|0.4|0.4|0.415|0.43|0.43|0.43|0.45|0.475|0.48|0.48|0.46|0.44|0.43|0.43|0.43|0.45|0.46|0.415|0.405|0.4|0.4|0.405|0.4|0.34|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.335|0.315|0.315|0.33|0.33|0.33|0.335|0.33|0.33|0.35|0.35|0.34|0.34|0.345|0.345|0.33|0.33|0.32|0.315|0.3|0.295|0.29|0.29|0.3|0.3|0.295|0.295|0.3|0.305|0.31|0.31|0.315|0.295|0.28|0.28|0.285|0.28|0.28|0.27|0.265|0.265|0.27|0.27|0.27|0.255|0.255|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.215|0.215|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.235|0.235|0.23|0.23|0.23|0.23|0.24|0.24|0.221|0.191|0.205|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.17|0.17|0.165|0.17|0.165|0.165|0.165|0.17|0.165|0.165|0.17|0.17|0.165|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.165|0.165|0.165|0.155|0.155|0.155|0.155|0.15|0.145|0.145|0.145|0.145|0.145|0.145|0.16|0.185|0.19|0.19|0.21|0.17|0.12|0.12|0.12|0.125|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.125|0.125|0.125|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.145|0.145|0.14|0.145|0.145|0.14|0.14|0.145|0.145|0.145|0.15|0.145|0.145|0.145|0.145|0.145|0.14|0.14|0.14|0.145|0.145|0.15|0.15|0.15|0.14|0.135
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||3.581|3.738|3.729|3.698|3.492|3.429|3.227|3.111|3.097|3.071|2.903|2.915|2.96|3.057|3.064|3.101|3.302|3.351|3.46|3.588|3.572||3.504|3.461|3.356|3.344|3.338|3.124|3.121|3.169|3.1575|3.164|3.133|3.117|2.877|2.722|2.76|2.793|2.794|2.788|2.878|2.715|2.759|2.855|2.931|3.004|2.861|2.861|2.733|2.796|2.766|3.064|3.062|2.989|2.869|2.856|2.85|2.79|2.808|2.981|2.88|2.815|2.731|2.73|2.628|2.521|2.363|2.11|1.974|1.957|1.841|1.747|1.714|1.792|1.794|1.706|1.677|1.674|1.699|1.631|1.545|1.518|1.58|1.434|1.32|1.29|1.196|0.992|0.987|0.853|0.737|0.624|0.587|0.624|0.563|0.545|0.528|0.468|0.453|0.468|0.504|0.49|0.471|0.487|0.472|0.452|0.44|0.492|0.495|0.442|0.464|0.415|0.401|0.336|0.341|0.351|0.364|0.372|0.376|0.374|0.36|0.359|0.368|0.347|0.366|0.382|0.388|0.408|0.41|0.393|0.373|0.367|0.346|0.337|0.338|0.343|0.299|0.291|0.311|0.351|0.362|0.362|0.349|0.314|0.313|0.37|0.398|0.407|0.441|0.383|0.44|0.36|0.358|0.397|0.346|0.39|0.361|0.343|0.409|0.398|0.358|0.358|0.374|0.382|0.349|0.321|0.321|0.309|0.319|0.346|0.313|0.357|0.422|0.402|0.407|0.401|0.324|0.34|0.286|0.297|0.313|0.248|0.141|0.146|0.151|0.163|0.176|0.228|0.219|0.175|0.133|0.122|0.128|0.137|0.118|0.102|0.107|0.129|0.122|0.084|0.111|0.091|0.09|0.082|0.09|0.09|0.115|0.113|0.107|0.094|0.098|0.084|0.079|0.087|0.104|0.112|0.101|0.088|0.107||0.024|0.05|0.053|0.038|0.031|0.037|0.014|0.041|-0.016|-0.003|0.02|0.029|0.024|0.054|0.057|0.076|0.007|0.038|0.062|0.091|0.115|0.077|0.067|0.05|0.049|0.077|0.096|0.071|0.069|0.067|0.121
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.5075|4.216|4.198|4.241|4.235|4.219|4.0264|4.06|4.016|4.004|3.999|4.117|4.052|3.952|3.946|3.91|3.935|3.919|3.914|3.908|3.835|3.737|3.722|3.723|3.694||3.677|3.675|3.67|3.653||3.552|3.536|3.516|3.489|3.395|3.361|3.237|2.947|2.798|2.795|2.785|2.781|2.778|2.86|2.862|2.767|2.774|2.748|2.756|2.918|3.232|3.192|3.199|3.184|3.18|3.313|3.1315|3.3|3.296|3.288|3.284|3.272|3.268|3.247|2.988|2.846|2.831|2.828|2.813|2.788|2.6015|2.741|2.71|2.645|2.647|2.644|2.63|2.627|2.353|2.324|2.316|2.393|2.0635|2.053|2.03|2.044|2.053|2.014|2.012|1.923|1.896|1.885|1.8145|1.888|1.886|1.867|1.866|1.869|1.867|1.861|1.839|1.823|1.867|1.865|1.684|1.668|1.673|1.661|1.664|1.643|1.642|1.696|1.679|1.697|1.681|1.67|1.709|1.664|1.662|1.661|1.659|1.655|1.668|1.666|1.66|1.668|1.526|1.434|1.447|1.446|1.431|1.422|1.407|1.411|1.419|1.394|1.386|1.376|1.388|1.387|1.423|1.383|1.382|1.394|1.352|0.501|0.53|0.432|0.433|0.418|0.419|0.481|0.3525|0.3525|0.433|0.427|0.41|0.419|0.429|0.494|0.527|0.357|0.327|0.352|0.354|0.238|0.228|0.238|0.255|0.326|0.274|0.294|0.303|0.313|0.443|0.482|0.508|0.517|0.525|0.467|0.543|0.493|0.568|0.599|0.555|0.586|0.596|0.604|0.598|0.606|0.592|0.566|0.581|0.518|0.498|0.541|0.566|0.609|0.603|0.583|0.591|0.6424|0.594|0.602|0.631|0.479|0.655|0.628|0.416|0.424|0.63|0.578|0.661|0.472|0.588|0.488|0.645|0.673|||0.559|0.567|0.572|0.592|0.625|0.586|0.609|0.616|0.617|0.676|0.586|0.582|0.583|0.545|0.527|0.508|0.48|0.481|0.482|0.476|0.471|0.512|0.425|0.42|0.415|0.41|0.459|0.41|0.399|0.321
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||11.41|11.355|11.56|11.695|11.875|11.85|11.52|11.46|11.445|11.55|11.55|11.53|11.72|11.88|11.69|11.67|11.67|11.67|11.925|11.79|11.765|11.695|11.595|11.595|11.11|11.59|11.595|11.535|11.525|11.48|11.476|11.56|11.265|11.265|11.415|11.585|11.325|11.438|11.525|11.4|11.325|11.34|11.34|11.475|11.38|11.535|11.705|11.945|11.98|12.035|12.045|12.231|12.244|12.375|12.505|12.225|12.375|12.14|12.11||12.11|12.435|12.265|12.265|12.255|12.29|12.29|12.27||12.35|12.35|11.84|11.84|11.92|10.97|10.97|11.39|10.38|9.845|9.755|9.635|9.635|9.5||9.5|9.68|9.545|9.545|9.62|9.62|9.625|9.725|9.64|9.705|9.46|9.46|9.35|9.35|9.375|9.645|9.575|9.575|9.45|9.45|9.765|9.69|9.776|9.4||9.25|9.25|9.09|9.09|9.145|8.915|8.945|9.005|8.99|9.015|9.11|8.985|8.97|8.97|8.97|8.925|9|8.675|8.47|8.65|8.785|8.76|8.62|8.455|8.47|8.37|8.105|8.105|8.17|8.17|8.005|8|7.775|7.74|7.74|7.825|7.87|7.935|7.925|7.98|7.93|7.916|7.85|7.85|7.605|7.72|7.72|7.605|7.605|7.59|7.67|7.79|7.825|7.895|7.767|7.77|7.78|7.675|7.6|7.635|7.465|7.57|7.465|7.4|7.275|7.32|7.275||7.4|7.41|7.305|7.305|7.445|7.425|7.535|7.575|7.6|7.6|7.66|7.555|7.55|7.56|7.56|7.375|7.365|7.47|7.405|7.305|7.3|7.26|7.02|7.02|7.016|7.045|6.995|6.995|7.025|7.066||7.12|7.18|7.36|7.385|7.475|7.475|7.415|7.4|7.475|7.45|7.375|7.41||7.295|7.265|7.34|7.43|7.24|7.485|7.345|7.175|7.06|6.965|6.98|6.91|6.875|6.76|6.7|6.7|6.625|6.585|6.665|6.455|6.95|6.745|6.66|6.53|6.375|6.175|6.08|6.08|6.015|5.9
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||0.6405|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.68||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.63||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|||||||0.61|0.61|0.61|0.61|0.6|0.6|0.59|0.56|0.58|0.58||0.54|0.54|0.54|0.56|0.58|0.55|0.55|0.54|0.54|0.54|0.55|0.55|0.53|0.53|0.53||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.48|0.48|0.49|0.48|0.48|0.48||0.47|0.47|0.48|0.5|0.49|0.51|0.51|0.52|0.53|0.54||0.54||0.54|0.53|0.52|0.53|0.53|0.53|0.53|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.6|0.61|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.6||0.61|0.61|0.61|0.62|0.62|0.6|0.5|0.52|0.52|0.51|0.5|0.5|0.5|0.5|0.5|||0.51|0.51|0.51|0.5|0.51|0.53|0.52|0.53|0.52|0.5|0.49||||0.5|0.5|0.53|0.52||0.51|0.52|0.52|0.53|0.53|0.53|0.53|0.46|0.51|0.53|0.54|0.56|0.62|0.66|0.67|0.67|0.7|0.68|0.71|0.73|0.72|0.71|0.71|0.69|0.7|0.68||0.67|0.65|0.61|0.61|0.59
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||2.441|2.539|2.541|2.5345|2.449|2.307|2.272|2.31|2.302|2.302|2.048|2.048|2.227|2.227|2.311|2.177|2.177|2.352|2.524|2.54|2.552|2.4|2.4|2.739|2.536|2.417|2.7925|2.783|2.771|2.791|2.679|2.679|2.679|2.735|2.735|2.736|2.736|2.811|2.811|2.851|2.892|2.887|2.8825|2.902|2.9023|2.95|2.948|2.94|2.9365|2.883|2.872|2.872|2.858|2.816|2.726|2.726|2.752|2.707|2.662|2.616|2.527|2.527|2.423|2.416|2.416|2.417|2.391|2.418|2.336|2.477|2.336|2.336|2.39|2.36|2.36|2.43|2.213|2.36|2.36|2.361|2.302|2.25|2.25|2.287|2.321|2.152|2.124|2.124|2.157|2.166|2.086|2.086|2.119|2.117|2.117|2.037|2.047|2.047|2.066|2.066|2.042|2.037|2.037|2.039|2.039|2.061|2.061|2.136|2.035|2.035|2.055|2.065|1.991|1.991|2.0935|2.104|2.099|2.099|2.095|2.054|2.054|2.052|2.028|2.028|2.04|2.049|2.052|2.045|2.004|2.004|2.012|2.012|2|2|2.08|2.08|2.08|2.109|2.135|2.164|2.13|2.13|2.16|2.1985|2.207|2.207|2.101|2.101|2.144|2.141|2.141|2.113|2.084|2.084|2.089|2.153|2.186|2.17|2.162|2.162|2.186|2.147|2.147|2.101|2.101|2.116|2.116|2.129|2.1|2.1|2.168|2.161|2.15|2.15|2.195|2.214|2.23|2.25|2.25|2.276|2.2|2.2|2.3|2.22|2.22|2.241|2.243|2.25|2.326|2.324|2.324|2.3235|2.326|2.376|2.376|2.408|2.471|2.48|2.489|2.509|2.519|2.502|2.521|2.521|2.536|2.478|2.478|2.514|2.541|2.541|2.58|2.586|2.651|2.651|2.66|2.6645|2.623|2.623|2.665|2.665|2.62|2.62|2.745|2.666|2.611|2.611|2.635|2.854|2.844|2.844|2.845|2.947|2.965|2.85|2.802|2.75|2.745|2.55|2.519|2.451|2.282|2.282|2.266|2.246|2.3|2.3|2.3045|2.279|2.198|2.197|2.15
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||0.439|0.3715|0.3745|0.1715|0.1135|0.1435|0.1105|0.113|0.1025|0.106|0.109|0.092|0.0915|0.0815|0.0685|0.085|0.042|0.055|0.0585|0.0195|0.0515|0.032|0.013|0.022|0.019|0.0125|0.0285|0.022|0.019|0.0125|0.0285|0.0285|0.0345|0.0155|0.0125|0.0125|0.0155|0.0185|0.0245|0.021|0.0335|0.0245|0.0245|0.0125|0.021|0.015|0.042|0.021|0.021|0.045|0.042|0.048|0.068|0.077|0.068|0.068|0.0855|0.062|0.091|0.185|0.1845|0.202|0.189|0.177|0.1885|0.1995|0.2175|0.239|0.204|0.23|0.198|0.1455|0.128|0.1195|0.119|0.119|0.11|0.1015|0.1065|0.1095|0.1175|0.1175|0.1085|0.1025|0.1025|0.097|0.105|0.124|0.1045|0.107|0.0385|0.074|0.033|||0.0515|0.084|0.07|||0.075|||0.0725|0.029|0.035|0.0715||||0.071|0.0635|0.013|0.0285|0.0285|0.0315|0.0725|0.07|0.0645|0.0545|0.0205|0.0615|0.0565|0.0385|0.0255|0.0665|0.0685|0.071|0.0735|0.071||0.018|0.0705|0.0605|0.08||0.02|0.08|0.0725|-0.0025|0.0695|0.064|0.0665|0.0025|0.0245||0.071|0.0905|0.088|0.0855|0.0875|0.0875|0.0635|0.0595|0.042|0.049|-0.0035|0.0595|-0.014|-0.0035|0.0585|0.0795|0.0685|0.065|0.0755|0.051|0.0645|0.0675|0.0745|0.0775|0.084|0.0675|0.0905|0.08|0.073|0.1095|0.1065|0.0955|0.0625|0.079|0.0885|0.108|0.078|0.0975|0.094|-0.016|0.084|0.0385|0.0865|||0.0925|0.0985|0.0885|0.1015|0.1075|0.107|0.097|0.103|0.103|0.0875|0.0905|0.102|0.102|0.0835|0.111|0.1045|0.104|0.098|0.0915|0.088|||0.094|0.081|0.069|0.093|0.084|0.104|0.083|0.095|0.098|0.103|0.0915|0.091||0.1|0.0905||0.0935|0.093|0.1015|0.0925|0.095|0.1005|0.103|0.0915|0.1|0.0885|0.1135|0.108|0.088|0.085|0.1155|0.121|0.073|0.126|0.109|0.1005|0.1085|0.0915
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.77|4.77|4.76|4.75|4.74|4.55||4.48|4.38|4.26|4.12|4.12|4.19|4.13|4.08|3.94|3.89|3.83|3.77|3.66|3.69|3.71||3.7|3.68|3.71|3.72|3.75|3.77|3.6|3.46|3.43|3.36|3.32|3.13|2.73|2.71|2.67|2.6|2.65|2.71|2.72|2.67|2.62|2.55|2.52|2.51|2.51|2.49|2.36|2.26|2.23|2.24|2.22|2.19|2.16|2.13|2.12|2.15|2.13|2.11|2.14|2.11|2.1|2.12|2.1|2.2||2.21|2.45|2.28||2.33|2.29|2.32|2.26|2.21|2.13|2.09|2.02|1.94||1.81|1.73|1.67|1.59||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25||1.23|1.22|1.23|1.22|1.1|1.08|1.08|1.04|1.04|1.03|1.03|1.13|1.13|1.11|1.11|1.13|1.11|1.01|0.95|0.85|0.83|0.71|0.72|0.69|0.68|0.69|0.73|0.7|0.61|0.6|0.6|0.57|0.55|0.56||0.57|0.59|0.57|0.54|0.49|0.47|0.45|0.45|0.48|0.53|0.57|0.55|0.47|0.47|0.49|0.49|0.55||0.51|0.51|0.5|0.52||0.5|0.5|0.54|0.5|0.46|0.45|0.43
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||0.614|0.614|0.614|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.678|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.724|0.687|0.687|0.688|0.688|0.692|0.692|0.693|0.693|0.691|0.691|0.724|0.739|0.739|0.734|0.734|0.734|0.738|0.738|0.739|0.746|0.747|0.752|0.716|0.699|0.698|0.698|0.688|0.683|0.669|0.671|0.671|0.63|0.631|0.662|0.663|0.663|0.665|0.666|0.674|0.675|0.575|0.575|0.675|0.679|0.679|0.68|0.682|0.682|0.683|0.683|0.684|0.685|0.685|0.686|0.686|0.686|0.687|0.688|0.69|0.689|0.69|0.694|0.695|0.678|0.665|0.665|0.666|0.667|0.668|0.668|0.667|0.669|0.67|0.67|0.67|0.671|0.67|0.672|0.673|0.673|0.674|0.675|0.672|0.684|0.684|0.682|0.686|0.654|0.642|0.642|0.639|0.639|0.663|0.664|0.663|0.662|0.662|0.675|0.676|0.677|0.678|0.678|0.679|0.679|0.674|0.674|0.669|0.669|0.677|0.691|0.675|0.648|0.572|0.572|0.572|0.573|0.574|0.574|0.568|0.568|0.574|0.572|0.572|0.573|0.573|0.575|0.575|0.575|0.576|0.431|0.433|0.533|0.536|0.534|0.534|0.538|0.539|0.44|0.54|0.54|0.542|0.542|0.548|0.546|0.546|0.539|0.539|0.539|0.54|0.543|0.542|0.543|0.543|0.524|0.524|0.539|0.539|0.539|0.542|0.559|0.562|0.527|0.517|0.517|0.52|0.52|0.537|0.542|0.542|0.541|0.541|0.55|0.55|0.559|0.61|0.559|0.517|0.518|0.643|0.617|0.601
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||||8.372||8.473||8.486|8.486|8.518|8.103|8.11||8.117|8.13|8.158|8.296|8.58||8.605|||8.623|8.629|9.329||||9.126|9.566|9.57|9.588|9.664|9.59|9.604|9.744|9.406|9.417|9.422|9.526|9.53|9.75|9.744||9.761||9.769||9.777|10.22|10.351||10.161|10.165||10.179|10.183|10.186|10.19|10.232|10.235|10.826|10.973|10.976|||10.988|10.991|10.993|11.001|11.003|10.642|10.884||10.895|10.892|10.925|10.939||11.482|11.483|11.485||11.489|11.495|11.497|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438||10.445|10.455|10.458|10.461|10.5|||10.48|10.483|10.487|10.49||10.503|||10.512|10.522|10.519|8.9559|8.961|8.965|8.977|8.981|8.986|8.99|8.994|9.006|9.01|5.64|5.643|6.255|||||6.292|6.335|6.335|6.39|6.378||6.407|6.414|6.421|6.818|6.902|6.57|6.568|6.76||6.76|6.499||6.93|6.95|2.34|2.261|2.29|2.267|2.164|2.122|2.168|2.226|2.214|2.113
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||20.835|19.96|19.73|19.75|20.75|21.36|21.42|21.1|21.21|21.56|21.71|21.82|21.91|21.9|22.13|22.08|22.4|22.63|22.93|22.96|21.97|21.31|21.16|21.53|21.77|21.58|21.61|21.91|21.94|21.67|21.5|21.03|21.42|20.67|22.19|21.02|20.91|20.79|20.42|20.22|20.08|20.11|20.08|20.21|20.25|20.06|20|19.95|19.91|19.9|19.69|19.75|19.61|18.65|18.01|17.22|17.17|17.09|17.09|16.99|16.96|17.04|17.03|16.96|17.08|17|16.98|17.16|17.37|17.35|||17.58|17.6|17.68|17.61|17.68|18.02|18|18.19|17.78|17.84|||||17.43|17.43||17.44|17.44||17.44||17.42|17.65|17.09|17.08|17.06||16.97|16.99|16.99|17|16.05|17.17|17.53|||17.7|17.62|9.99|17.71|17.79||17.89||17.91|17.91|17.98||||18.01|18|18.07|18.12||18.15|18.24|||||18.08|18.17|18.14|18.13|18.18|||||||17.99||17.71|17.7|||||17.74|17.69||16.88|17.58|||17.63|17.67|17.67|17.74|17.65|18.24||17.79|17.61|17.48|17.93|17.93|18.18|18.09||18.06|18.08|18.1|18.04|18.12|18.02|17.97|17.92|17.58|17.58|17.56|17.52||17.56||||||||||17.66|17.62|17.37|17.43|17.34|17.33|17.41||17.72|17.22|17.2|17.2|17.26|17.96|17.48|17.8||18.41|18.18|18.21|18.21||17.95|18.05|18.32|18.31|18.31||18.66|19.11|18.56|18.4|15.75||15.78|15.81|16.24|15.83|15.85|15.69|15.82|15.9|16.29|14.97||||14.37||14.37|14.37||14.37
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||14.007|14.007|14.009|14.012|14.014|14.023|14.3135|14.025|14.028|14.028|14.037|14.037|14.039|14.041|14.043|14.045|14.045|14.047|14.049|14.051|14.061|14.35|14.063|13.992|13.994|14.004|14.004|14.006|14.009|14.057|14.066|14.066|14.068|14.055|14.057|14.065|14.065|14.068|14.07|14.068|14.068|14.068|14.07|14.072|14.074|14.084|14.084|14.086|14.088|14.105|14.114|14.114|14.116|14.118|14.119|14.128|14.128|14.13|14.132|14.077|14.087|14.087|14.089|14.085|14.085|14.093|14.093|14.096|14.066|14.066|14.075|14.075|14.077|13.963|13.965|13.974|14.26|13.976|13.937|13.937|13.946|13.946|13.949|13.951|13.953|13.961|14.244|13.961|13.965|13.965|13.974|13.974|13.977|13.909|13.912|13.921|13.921|13.923|13.904|13.904|13.914|13.914|13.916|13.919|13.906|13.906|13.906|13.908|13.886|13.886|13.957|13.957|14.162|14.043|14.044|14.201|14.201|14.204|14.204|14.206|14.212|14.212|14.214|14.215|14.094|14.094|14.3195|14.095|14.096|14.097|14.073|14.073|14.074|14.075|14.076|14.26|14.26|14.062|14.067|14.067|14.078|14.411|14.398|14.4115|14.4065|14.073|14.073|13.977|13.977|13.971|13.971|13.971|13.972|13.828|13.729|13.729|14.0635|13.73|13.732|13.733|13.74|13.74|13.695|13.697|13.699|13.706|13.706|13.709|13.709|13.68|13.68|13.68|13.68|13.682|13.683|13.69|13.69|13.692|13.694|13.695|13.694|13.694|13.694|13.676|13.676|13.683|13.683|13.685|13.686|13.688|14.0295|14.0295|14.0335|13.698|13.699|13.792|13.792|13.793|13.794|14.1395|13.802|13.802|13.802|13.803|13.804|13.809|13.809|13.81|13.812|13.813|13.815|13.815|13.816|13.751|13.752|13.757|13.757|13.758|13.759|13.805|13.805|13.805|13.806|13.802|13.803|13.808|13.808|13.809|13.81|13.811|13.805|13.805|13.826|13.816|13.818|13.854|13.854|13.854|13.855|13.811|13.811|13.811|13.812|13.797|13.798|13.803|13.803|13.804|13.806|13.725|13.725
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||1.221|1.237|1.243|1.123|1.131|1.121|1.1705|1.07|1.076|1.073|1.06|1.095|1.033|0.9965|0.951|0.851|0.832|0.887|0.894|0.908|0.891|0.87|0.8245|0.828|0.849|0.722|0.735|0.784|0.7765|0.786|0.8|0.789|0.799|0.8205|0.809|0.81|0.735|0.7625|0.7625|0.74|0.72|0.7855|0.7885|0.8165|0.727|0.808|0.813|0.791|0.686|0.721|0.605|0.791|0.7|0.755|0.723|0.646|0.661|0.662|0.662|0.678|0.686|0.54|0.511|0.532|0.564|0.511|0.531|0.566|0.541|0.57|0.548|0.576|0.526|0.532|0.516|0.545|0.566|0.547|0.55|0.574|0.514|0.491|0.552|0.54|0.4955|0.4635|0.254|0.4235|0.357|0.427|0.424|0.429|0.463|0.4535|0.39|0.399|0.415|0.382|0.354|0.352|0.365|0.373|0.315|0.297|0.32|0.336|0.363|0.283|0.361|0.3725|0.367|0.371|0.391|0.404|0.3935|0.393|0.4075|0.364|0.366|0.356|0.381|0.374|0.3955|0.399|0.387|0.4|0.4185|0.4095|0.379|0.369|0.381|0.388|0.375|0.403|0.395|0.406|0.409|0.431|0.431|0.369|0.379|0.451|0.406|0.386|0.354|0.41|0.41|0.4055|0.365|0.377|0.382|0.373|0.402|0.31|0.413|0.415|0.431|0.4325|0.385|0.378|0.388|0.3975|0.39|0.313|0.332|0.334|0.4495|0.319|0.321|0.326|0.274|0.279|0.285|0.286|0.371|0.343|0.367|0.38|0.388|0.383|0.378|0.388|0.39|0.395|0.4165|0.429|0.429|0.436|0.442|0.4515|0.462|0.419|0.422|0.297|0.28|0.269|0.162|0.168|0.207|0.232|0.234|0.235|0.277|0.253|0.22|0.215|0.396|0.241|0.245|0.295|0.304|0.287|0.339|0.342|0.378|0.38|0.263|0.27|0.265|0.3|0.328|0.318|0.39|0.384|0.4325|0.4725|0.4675|0.4615|0.49|0.514|0.5135|0.4695|0.4445|0.5745|0.54|0.4975|0.462|0.522|0.543|0.556|0.522|0.538|0.492|0.485|0.517|0.551|0.572|0.513|0.524|0.559|0.557
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||4.02|4.02|4.02|4|4|4.1|4.1|4|4||4.02|4.04|4.04|4.09|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4|3.99|4|4.01|4.007|4.1|4.1|4.05|4.05|3.955|4.05|4.05|4.05|4.05|4.05|4.09|4.12|4.15|4.15|4.15|4.15|4.15|4.15|4.1|4.15|4.05|||4.05|4.05|4.05|4|4|3.97|3.97|3.97|3.97|3.95|3.95|3.92|3.9|3.83|3.75|3.7|3.7|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.49|3.45|3.1|3.02|2.94|2.85|2.85|2.8|2.8|2.8|2.64|2.64|2.6|2.58|2.57|2.57|2.56|2.65|2.58|2.59|2.6|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.63|2.6|2.62|2.64|2.6|2.44|2.42|2.32|2.39|2.39|2.34|2.34|2.29|2.34|2.35|2.35|2.36|2.29|2.329|2.33|2.29|2.29|2.27|2.26|2.22|2.24|2.29|2.27|2.29|2.29|2.29|2.29|2.29|2.28|2.28|2.28|2.33|2.32|2.32|2.37|2.28|2.28|2.14|2.2|2.13|2.15|2.14|2.14|2.14|2.14|2.12|2.12|2.1|2.1|2.1|2.12|2.08|||2.04|2.04|2.09|2.02|2.04|2.04|1.995|2.04|2.04|2.03|2.03|2.04||2.04|2.04|2.03|2.04|2.04|2.04|2.04|2.04|2.04|2.02|2|2.02|2.04|2.05|2.02|2.02|2.02|2.03|2.03|2.02||1.94|2.01|2.01|2.02|2|2.03|2|2.03|2.03|2|2.02|2.02|2.02|1.98|1.97|2.01|2.03|2.03|2.02|2.02|2.04|2.04|2.04|2.02|2|2|2|1.98|1.9|1.89|2|2.01|2.01|2.01|2.01|2|2.01|2|2.02|2.08|2.08|2.06|2.05|2.07|2.1|2.1|2.1|2.12|2.05|2|2.08
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||3.85|3.847|3.834|3.829|3.815|3.5435|3.457|3.457|3.444|3.395|3.383|3.383|3.367|3.363|3.363|3.3425|3.331|3.327|3.323|3.3|3.2995|3.332|3.332|3.3395|3.313|3.313|3.305|3.3055|3.3135|3.31|3.31|3.31|3.314|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.107|3.097|3.058|3.0585|3.048|3.048|3.128|3.253|3.246|3.243|3.24|3.226|3.1|3.081|3.081|3.036|3.036|3.0395|3.039|3.019|3.016|2.9725|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.848|2.736|2.6735|2.671|2.668|2.666|2.664|2.659|2.656|2.656|2.657|2.659|2.638|2.638|2.633|2.633|2.626|2.619|2.622|2.549|2.529|2.529|2.521|2.475|2.522|2.522|2.522|2.522|2.52|2.446|2.426|2.424|2.423|2.421|2.416|2.415|2.415|2.461|2.456|2.435|2.435|2.433|2.432|2.43|2.398|2.37|2.311|2.439|2.438|2.348|2.42|2.359|2.3595|2.31|2.343|2.343|2.343|2.343|2.406|2.342|2.388|2.386|2.341|2.395|2.391|2.387|2.3875|2.387|2.385|2.381|2.38|2.324|2.379|2.456|2.456|2.445|2.445|2.445|2.445|2.445|2.445|2.4445|2.443|2.348|2.437|2.379|2.436|2.433|2.371|2.371|2.426|2.425|2.425|2.429|2.44|2.44|2.421|2.421|2.425|2.398|2.3985|2.353|2.118|2.118|2.128|2.103|2.103|2.112|2.098|1.982|1.9615|1.925|1.901|1.907|1.916|1.894|1.8675|1.86|1.811|1.82|1.822|1.831|1.7585|1.755|1.623|1.62|1.598|1.582|1.588|1.535|1.535|1.563|1.563|1.566|1.535|1.535|1.492|1.492|1.501|1.517|1.4765|1.472|1.472|1.472|1.472|1.472|1.481|1.476|1.485|1.48|1.474|1.471|1.477|1.486|1.462|1.466|1.466|1.458|1.443|1.452|1.476|1.488|1.508|1.52|1.442|1.468|1.477|1.486|1.48|1.441|1.441|1.4495|1.458|1.464
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||4.003||3.971|4.003|4.003|3.9|3.907|3.953|3.956|3.939|4.003|4.003||3.711|3.703|3.743|||3.61|||3.342|3.252||3.254|3.299||3.292|3.35|3.406|3.421|3.406|3.413|3.261|3.302|3.35|3.303|3.232|3.183|||3.152|3.191||3.01|2.892|2.818|2.536|2.518|2.501|2.483|2.483|2.801|2.953|3.002|3.101|3.301||3.082|2.981||3.002||3.221|3.3|3.3|3.352||3.302|3.221|3.186|3.195|3.109|3.002|3|3.052|2.969||2.902|2.851|2.802|2.877|2.742||2.777|2.701|2.771|2.592|2.502|2.451|2.301|2.326|2.216|2.185|2.123|2.08|1.976|2.001|1.951|2.107|2.04|2.033|2.001|2.001|2.058|2.066|2.11|2.099|1.988|1.984|2.005|1.997|2.005|1.905|1.79|1.801|1.992|2.001|2.147|2.155|2.14|2.154||2.049|2.003|2.07|2.051|2.151|2.186|2.14|2.2|2.18|2.201|2.339|2.2|2.51|2.632|2.671|2.602|2.672|2.738||2.672|2.678|2.651||2.681|2.671|2.741|2.8|2.815|2.849||2.857|2.881|2.9|2.85|2.82|2.751|2.802|2.695|2.612|2.551|2.515|2.469|2.496|2.591||2.594|2.61|2.501|2.741||2.751|2.722|2.73|2.8|2.77|2.76|2.762|2.85|2.773|2.74|2.641|2.448|2.45|2.4|2.399|2.37|2.331|2.398|2.401|2.409|2.3|2.291|2.253|2.3|2.171|2.083|2.153|2.2|2.159|2.08|2.075|2.1|2.23|2.245|2.226|2.25|2.315|2.371|2.371|2.416|2.27|2.29|2.243|2.28|2.402|||2.35|2.44|2.319|2.281|2.25|2.25|2.191||2.155|2.12|2.029|1.935|1.94|1.94|1.899|1.91|1.95|2.05|2.055|2.059|2.11|2.095|2.07|2.15|2.051|2|1.95|1.92|1.871
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||153.0625|154.28|155.09|154.78|154.97|154.47|154.16|153.91|154.84|155.22|154.78|153.56|153.22|153.5|154.375|154.97|155.56|155.66|155.28|154.59|154.62|155.47|156.16|156.41|157.5|159.69|159.12|159.03|160.41|160.53||160.34|160.88|161.91|163.41|163.5|162.88|163|163.0938|162.7188|162.4063|162|162|163.3125|163.9063|163.4688|163.5938|162.625|162.0625|161.4375|159.875|159.875|158.9063|158.9688|160.1563|160.5|160.4063|159.5938|159.7188|160.0313|161.1875|161.6563|161.2813|162.2813|162.125|160.6875|159.5625|159.5625|160.3438|159.8125|159.4688|160.0938|158.75|158.25|157.75|157.25|157.2188|157.5625|158.0625|158.6563|159.0938|159.1875|158.4375|157.4063|157.0938|157.5|158.3125|158.1875|158.9688|159.4688|159.5625|158.8125|158.6875|158.7188|159.8438|160.8438|161.625|163.375|164.8125|164.4375|163.875|164.5938|165.0938|164.1875|164.1563|164.0313|164|163.375|163.1875|162.5|164.0938|164.7188|164.0625|164.2813|164.4375|163.8125|163.3438|163.75|164.8125|165.25|165.5625|165.125|164.5313|164.7188|164.625|163|162.5625|162.5313|162.9063|163.4063|163.8125|165.5|165.375|165.5313|164.4375|164.0938|163.8438|164.0625|163.75|163.7188|163.4375|163.2813|163.3438|165.0938|163.8125|163.0625|162.7813|161.25|161.1875|162.2813|162.4063|163.2813|162.2188|160.5938|160.77|160.4063|159.9375|160.0313|159.4688|158.8438|158.5625|159.375|159.4688|159.25|161.75|161.0938|159.2813|159.0313|159.875|160.0938|160.75|159.6563|159.4688|158.8125|158.5938|157.4688|157.5|157.625|157.125|155.89|157.5313|157.5|158.2813|157.6563|157.3125|156.9375|156.125|155.7813|156.3438|156.5|156.0938|155.4375|155.5|156.75|157.3125|157.8125|157.9063|157.25|157.3438|156.6563|156.8438|156.1875|156.9063|157.2813|157.75|157.9688|157.8125|157.7813|156.8438|157.2188|157.5|156.75|156.6563|155.7813|156.1563|156.0313|155.9375|155.9063|155.5938|155.1875|155.5|154.625|154.5|153.9063|154.6875|155.3125|156.2188|155.9063|154.875|156.5313|155.5625|154.9063|156.1875|157.3125|157.1875|157.0313|159|158.9688|158.375|157.875|157.4688|158.3438|159.4375|160.375|160.4063|159.0313|157.7188|160.5|161.7188|162.0625|162.8125
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||108.0234|108.24|108.3|108.24|108.22|108.2|108.24|108.32|108.59|108.52|108.52|108.44|108.42|108.44|108.5195|108.62|108.69|108.7|108.65|108.73|108.72|108.77|108.88|108.96|108.95|109.46|109.42|109.4|109.39|109.37||109.45|109.49|109.47|109.58|109.53|109.44|109.36|109.4648|109.4375|109.3477|109.3984|109.3633|109.4063|109.5039|109.4531|109.4883|109.543|109.6172|109.625|109.4531|109.4531|109.4609|109.4844|109.4961|109.6289|109.625|109.5664|109.5469|109.5547|109.5391|109.5313|109.5859|109.7461|109.7344|109.7227|109.668|109.5977|109.6016|109.5508|109.5117|109.4883|109.5664|109.6523|109.6289|109.5586|109.6133|109.7031|109.6914|109.6445|109.7578|109.2695|109.7617|109.8711|109.8828|109.9531|109.9844|110|110.0313|110.0391|110.043|110.24|110.2305|110.2227|110.1953|110.2148|110.2422|110.2773|110.3047|110.3164|110.293|110.3008|110.3242|110.3125|110.3125|110.3125|110.3125|110.3086|110.3086|110.168|110.3242|110.3203|110.3164|110.3164|110.293|110.2422|110.2383|110.2344|110.2344|110.2344|110.25|110.2539|110.2344|110.2539|110.2617|110.2305|110.2305|110.1953|110.2148|110.2461|110.2422|110.2813|110.3125|110.3398|110.3359|110.293|110.2734|110.2617|110.2813|110.2695|110.2656|110.2305|110.2539|110.2383|110.2227|110.1797|110.207|110.1523|110.1328|110.1953|110.2383|110.2344|110.207|110.1758|110.18|110.1133|110.1406|110.29|110.2891|110.2734|110.25|110.25|110.2852|110.2461|110.2188|110.2305|110.3047|110.3242|110.4102|110.418|110.4258|110.4141|110.4219|110.4219|110.418|110.4102|110.4141|110.4375|110.4297|110.36|110.418|110.4141|110.4219|110.4102|110.3984|110.3984|110.3906|110.3867|110.3945|110.3945|110.3906|110.375|110.3594|110.3867|110.4023|110.3867|110.3867|110.375|110.3711|110.3711|110.3672|110.3555|110.3438|110.3438|110.3594|110.3789|110.3828|110.3867|110.3633|110.3555|110.3516|110.3594|110.3516|110.332|110.3398|110.3555|110.375|110.3555|110.332|110.2969|110.2969|110.3516|110.45|110.4336|110.4648|110.46|110.48|110.4453|110.4492|110.4336|110.4023|110.41|110.4102|110.43|110.4141|110.4102|110.4023|110.3984|110.3828|110.3867|110.4297|110.4336|110.4414|110.4648|110.4414|110.3633|110.3359|110.4609|110.4883|110.4922|110.5
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||118.3203|118.88|119.11|119|119|118.77|118.8|118.84|119.44|119.3|119.3|118.91|118.79|118.94|119.1875|119.45|119.56|119.6|119.41|119.48|119.63|119.84|120.09|120.32|120.42|121.55|121.39|121.32|121.41|121.42||121.46|121.46|121.52|121.84|121.64|121.36|121.12|121.375|121.2969|121.0781|121.2891|121.1719|121.2969|121.5625|121.4297|121.4688|121.4688|121.5859|121.5078|120.9141|120.9141|120.8516|120.8672|121.0078|121.4531|121.3906|121.2656|121.25|121.3672|121.3359|121.2969|121.5078|122.1094|122.0781|121.9922|121.7422|121.5781|121.6875|121.5469|121.3906|121.5625|121.5391|121.6328|121.5859|121.3984|121.4453|121.7109|121.7969|121.6641|122.0313|122.2344|122.0156|122.2109|122.2031|122.4063|122.5781|122.6563|122.7734|122.8906|122.8047|123.1719|123.1797|123.125|123.3828|123.3672|123.4531|123.7422|123.8984|123.8047|123.7656|123.8906|124.0625|124|124|124|124.0078|123.9766|123.9766|123.6484|124.1406|124.1563|124.0703|124.125|124.0313|123.7109|123.7188|123.8047|123.9609|123.9297|123.9844|124.0625|123.9297|124.0703|124.0625|123.8047|123.7891|123.6875|123.7813|123.9297|124.0703|124.2656|124.4609|124.6016|124.4766|124.2813|124.2266|124.1328|124.2578|124.25|124.1953|124.0781|124.1641|124.2422|123.9453|123.7188|123.7813|123.5859|123.5547|123.7969|123.9063|123.8672|123.7266|123.4531|123.5|123.1563|123.2422|123.9766|123.8672|123.8672|123.8438|123.7969|123.8359|123.7813|123.6484|123.6875|123.8359|123.8516|124.4453|124.4453|124.6172|124.4141|124.5234|124.5078|124.4063|124.1875|124.2031|124.3438|124.2891|123.76|124.2656|124.2734|124.3672|124.2813|124.1953|124.1406|123.9844|123.9375|124.1016|124.0938|124.1172|123.9453|123.9063|124.2266|124.3203|124.1797|124.1875|124|123.9844|123.8516|123.8281|123.6953|123.6953|123.7813|123.8828|123.9766|123.9609|124.0313|123.8438|123.7969|123.875|123.7344|123.6875|123.5078|123.5781|123.5625|123.7266|123.6719|123.3984|123.1328|123.1797|123.3672|124.0859|123.9922|124.2109|124.3359|124.4141|124.3594|124.3047|124.1875|124.1641|124.0469|124.1406|124.2656|124.1719|124.1406|124.3672|124.2266|124.0859|124.0625|124.1641|124.4063|124.5938|124.7344|124.6641|124.1328|124.0078|125.125|125.2578|125.1875|125.3047
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||126.7344|127.5|127.77|127.69|127.67|127.33|127.28|127.2|128.03|127.98|127.88|127.25|127.06|127.25|127.7344|128.03|128.25|128.33|128.03|127.94|128.03|128.44|128.8|129.12|129.39|130.31|130.17|130.09|130.52|130.41||130.47|130.53|131.17|131.77|131.72|131.14|130.94|131.1719|130.2656|130.7813|130.7031|130.67|131|131.31|131.14|131.19|130.95|131.03|130.64|129.75|129.75|129.5|129.59|129.91|130.42|130.36|130.05|130.09|130.23|130.31|130.28|130.56|131.3281|131.25|131.0469|130.5625|130.4844|130.6406|130.3906|130.2344|130.6094|130.4375|130.3594|130.25|129.9844|129.9688|130.25|130.4531|130.4375|130.9063|131.1875|130.7969|130.7969|130.7969|131.0313|131.3125|131.4063|131.6406|131.8594|131.75|131.3438|131.3125|131.2188|131.6094|131.9688|132.1563|132.9219|133.6406|133.375|133.2813|133.5625|133.8906|133.7344|133.7188|133.7031|133.7656|133.6094|133.5313|133.2344|133.875|134.0625|133.8438|133.9688|133.8594|133.4219|133.375|133.5469|133.9219|133.9375|134.0625|134.1719|133.9063|134.1563|134.0625|133.4688|133.4063|133.2969|133.4688|133.6563|133.8906|134.3906|134.625|134.7813|134.4531|134.1875|134.0938|134.0781|134.0938|134.0625|133.9375|133.8594|133.9844|134.4375|133.8125|133.4531|133.4375|132.9375|132.9688|133.2656|133.375|133.5156|133.2031|132.5781|132.66|132.2344|132.1875|132.1875|132.0156|131.8906|131.7656|132.0313|132.1094|132.0156|132.6094|132.6875|132.4844|132.5313|133.375|133.375|133.6563|133.25|133.2969|133.0625|132.9531|132.5|132.5156|132.6719|132.5625|131.7|132.5625|132.5625|132.8281|132.5938|132.4688|132.375|132.0313|131.9375|132.2344|132.25|132.1875|131.8438|131.875|132.3906|132.5625|132.5469|132.5156|132.1719|132.1563|131.8281|131.8125|131.5781|131.7188|131.9531|132.1563|132.3125|132.2813|132.3594|131.9844|132.0469|132.1875|131.8281|131.7813|131.375|131.5313|131.4688|131.6563|131.5781|131.1094|130.7969|130.9219|130.9063|130.9063|130.8125|131.2969|131.625|131.8906|131.8125|131.4375|132.625|132.3125|132.2344|132.6563|133.0156|132.8906|132.8906|133.5156|133.2969|132.9688|132.9375|132.875|133.4844|133.9531|134.2656|134.0938|133.3281|133.0781|134.8594|135.2031|135.0313|135.3281
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||120.82|121.19|121.93|121.82|121.83|122.09|122.3|122.8|123.03|123.18|122.83|122.24|121.93|122.42|122.91|123.21|123.15|123.1|122.85|122.78|122.94|123.15|123.73|123.8||124.66|124.4|125.91|||126.43|126.47|125.38|127.22|126.71|126.81|127.43|127.99|128.24|128.21|127.79|128.05|127.88|127.82|127.93|127.45|127.4|126.77|127.25|126.73|126.49|125.52|125.21|125.56|126.14|126.07|126.05|125.4|125.48|125.82|126.1|125.93|126.14|126.84|126.61|125.98|124.79|124.63|124.77|124.25|124.68|124.87|124.55|124.11|123.74|123.58|123.43|123.83|123.91|123.89|124.47|124.39|124.08|123.68|123.44|123.92|124.6|124.05|124.59|125.16|125.21|124.83|125.34|124.89|126.91|127.16|126.33|127.26|128.38|128.13|128|128.4|128.95|128.6|128.95|128.92|127.71|129.08|129|129.28|129.18|129.59|129.17|129.28||129.37|129.26|129.44|129.93|129.91|130.13|129.94|129.7|129.75|129.52|129.36|129.31|129.3|129.47|129.28|129.22|129.98|130.09|130.01|129.64|129.6|129.37|129.53|129.69|129.49|129.31|129.1|129.3|129.75|129.19|128.79|128.58|128.54|128.73|128.76|128.74|129.21|128.94|128.03|128.06|128.03|127.82|127.86|127.74|127.51|128.88|128.81|127.27|128.48|128.59|127.31|128.2|128.74|128.66|128.85|129.16|128.47|128.62|128.19|128.12|127.84|127.75|127.62|127.89||127.84|127.92|128.36|128.05|127.82|127.56|127.38|127.12|127.2|127.28|127.12|126.86|127.15|127.69|127.98|128.07|127.78|127.73|127.53||127.58|127.4|127.62|128.32|128.33|128.52|128.58|128.53|128.29|128.26|128.33|127.93|127.81|127.92|128.03|127.98|128.12|128.12|127.62|||127.32|127.4|127.42|129.48|129.35|129.67|128.25|129.07|127.55|127.34|126.8|128.55|129.1|128.74|128.7|129.76|129.61|129.68|129.18|129.25|129.27|129.02|129.15|128.95|128.57|128.63|128.82|129.35|129.55|129.87
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||99.285|99.235|99.895|99.89|99.895|99.89|99.885|99.87|99.865|99.865|99.845|99.83|99.825|99.835|99.825|99.825|99.8|99.79|99.78|99.765|99.755|99.76|99.725|99.915|99.75|99.745|99.875|99.845|99.87|99.835|99.87|99.765|99.69|99.565|99.68|99.675|99.67|99.51|99.71|99.695|99.67|99.685|99.475|99.78|99.845|99.86|99.855|99.845|99.855|99.85|99.885|99.88|99.865|99.88|99.89|99.88|99.875|99.865|99.77|99.895|99.895|99.91|99.915|99.91|99.915|99.91|99.92|99.93|99.93|99.93|99.935|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.925|99.925|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.925|99.925|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.925|99.92|99.92|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.91|99.91|99.91|99.905|99.905|99.905|99.905|99.905|99.905|99.915|99.915|99.915|99.915|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.915||99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91||99.915|99.91|99.91|99.91|99.91|99.91|99.91|99.915|99.91|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.91|99.91|99.91||99.905|99.905|99.905|99.905|99.905|99.905|99.905|99.915|99.91|99.91|99.91|99.92|99.915|99.915|99.915|99.92|99.915|99.915|99.915|99.91|99.91|99.915|99.915|99.915|99.905|99.915|99.925|99.925|99.925|99.925
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||165.72|166.84|168.41|168.65|168.81|169.42|169.67|169.66|170.26|170.1|169.92|169.21|168.95|169.31|169.53|169.87|169.86|169.74|169.57|169.71|169.88|169.95|170.53|170.5|170.55||171.31|171.31|172.09|172.08|172.54|172.28|172.77|173.23|174.09|174.08|173.43|174.04|174.18|173.89|173.78|173.44|172.4|172.27|172.6|172.41|172.12|171.63|171.84|171.65|171.14|170.6|170.31|170.56|171.53|171|170.88|170.55|170.36|170.42|170.32|170.21|170.27|170.52|170.43|170.06|169.03|168.98|168.31|167.69|167.71|168.29|168.51|168.4|168.07|167.84|167.92|168.08|168.34|168.64|169.17|168.64|168.31|168.21|168.57|169.11|169.4|169.12|169.64|169.92|169.92|169.56|169.61|169.48|169.73|170.14|170.6|171.41|171.27|170.99|170.81|171.1|171.34|171.33|171.62|171.71|171.59|174.33|174.36|174.9|174.9|175.2|174.98|175.34|175.83|175.66|175.71|175.91|176.66|176.56|176.99|176.86|176.71|176.68|176.48|176.29|176.35|176.21|176.41|176.39|176.47|177.05|176.85|176.67|176.35|176.29|176.03|176.2|175.82|175.62|175.56|175.24|175.41|175.41|175.02|174.65|174.45|173.7|173.7|173.91|173.87|174.09|173.46|172.49|172.65|172.54|172.22|171.98|171.86|171.71|171.68|171.88|171.76|171.67|171.93|172.36|171.8|171.91|172.25|172.52|172.79|171.97|172.08|170.09|170.05|169.84|169.81|169.88|169.68|169.48|169.53|169.68|169.69|169.29|169.02|168.75|168.48|168.29|168.69|168.67|168.77|168.59|168.83|169.39|169.97|170.2|170.23|170.2|169.89|169.47|169.77|169.66|170.04|170.51|170.46|170.67|170.53|170.61|170.09|170.17|170.77|170.6|170.66|170.98|171.23|171.15|171.63|171.6|171.32||171.73|171.07|170.88|170.71|171.45|171.91|172.15|171.93|171.42|171.23|170.93|170.52|170.98|171.64|171.2|171.05|171.3|171.07|170.83|173.71|173.63|173.71|173.75|174.14|173.77|172.11|172.08|173.65|173.82|173.58|173.98
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||130.34|131|131.87|132.02|132.15|132.56|132.65|132.69|132.94|132.81|132.72|132.51|132.4|132.5|132.56|132.69|132.7|132.68|132.62|132.73|132.78|132.87|133.05|133.01|133|133.27|133.19|133.25|133.37|133.45|133.63|133.53|133.65|133.87|134.15|134.03|133.72|133.93|134.02|133.94|133.9|133.81|135.35|135.31|135.45|135.36|135.27|135.14|135.37|135.36|135.25|135.06|135.02|135.03|135.28|135.09|135.05|134.99|134.77|134.78|134.73|134.7|134.75|134.94|134.9|134.89|134.42|134.32|133.99|133.72|133.69|133.76|134.07|134.19|134|133.83|133.84|134.08|134.06|134.2|134.62|134.36|134.32|134.34|134.53|134.76|134.85|134.74|134.91|135.01|134.96|134.83|134.83|134.77|134.85|134.98|135.08|135.32|135.35|135.25|135.2|135.22|135.35|135.34|135.4|135.42|135.38|134.66|134.66|134.86|134.88|134.96|134.89|134.95|135.07|135.04|135.06|135.11|135.28|135.22|135.34|135.3|135.27|135.25|135.19|135.14|135.2|135.16|135.19|135.21|135.26|135.47|135.39|135.36|135.29|135.26|135.22|135.21|135.08|135.03|135.01|134.9|134.92|134.83|134.7|134.62|134.57|134.42|134.41|134.47|134.45|134.51|134.34|134.07|134.12|134.15|134.04|133.97|133.91|133.89|133.88|133.94|133.89|133.86|133.91|134.09|134.05|134.09|134.21|134.27|134.39|134.18|134.19|134.85|134.83|134.79|134.75|134.72|134.64|134.6|134.59|134.63|134.66|134.52|134.41|134.28|134.2|134.18|134.31|134.29|134.31|134.3|134.37|134.55|134.71|134.79|134.86|134.83|134.69|134.56|134.61|134.59|134.66|134.82|134.81|134.84|134.8|134.87|134.66|134.7|134.92|134.83|134.86|135.02|135.02|135.01|135.21|135.19|135.1||135.22|135|134.96|134.94|135.19|135.33|135.39|135.32|135.19|135.14|135.01|134.87|134.97|135.11|134.97|134.9|134.91|134.85|134.78|134.5|134.45|134.46|134.47|134.53|134.36|133.8|133.83|134.4|134.43|134.4|134.48
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||111.32|111.54|111.805|111.825|111.85|111.995|112.01|112.03|112.075|112.03|111.98|111.925|111.89|111.9|111.9|111.94|111.945|111.94|111.935|111.965|111.98|111.995|112.04|112.015|111.985|112.03|112.01|112.02|112.025|112.05|112.1|112.09|112.13|112.16|112.21|112.145|112.055|112.105|112.13|112.135|112.13|112.11|112.255|112.265|112.32|112.35|112.325|112.31|112.385|112.4|112.415|112.39|112.41|112.385|112.4|112.37|112.345|112.335|112.265|112.265|112.275|112.25|112.255|112.245|112.245|112.22|112.135|112.1|112.05|111.97|111.95|111.945|112.08|112.125|112.09|112.04|112.05|112.035|112.03|112.045|112.165|112.14|112.135|112.14|112.165|112.205|112.205|112.19|112.215|112.22|112.21|112.19|112.195|112.175|112.195|112.195|112.2|112.235|112.26|112.245|112.225|112.22|112.235|112.23|112.235|112.24|112.215|112.205|112.205|112.25|112.25|112.27|112.265|112.275|112.295|112.3|112.295|112.3|112.32|112.31|112.33|112.32|112.31|112.305|112.295|112.295|112.31|112.31|112.32|112.32|112.34|112.375|112.37|112.365|112.345|112.34|112.33|112.325|112.29|112.285|112.27|112.25|112.245|112.21|112.19|112.18|112.17|112.155|112.15|112.17|112.17|112.18|112.17|112.14|112.14|112.155|112.135|112.12|112.115|112.11|112.11|112.115|112.11|112.11|112.12|112.145|112.15|112.15|112.165|112.165|112.19|112.16|112.16|112.01|112.005|112.035|112.04|112.04|112.03|112.025|112.025|112.025|112.04|112.03|112.02|112.015|112.005|112|112.01|112.01|112.01|112.005|112.015|112.035|112.06|112.065|112.085|112.085|112.06|112.055|112.06|112.06|112.06|112.08|112.085|112.09|112.08|112.095|112.06|112.065|112.09|112.085|112.085|112.115|112.105|112.1|112.12|112.115|112.105|||112.09|112.08|112.085|112.125|112.145|112.15|112.135|112.12|112.12|112.095|112.07|112.08|112.095|112.085|112.07|112.065|112.06|112.065|112.16|112.18|112.195|112.205|112.21|112.18|112.07|112.105|112.21|112.205|112.205|112.2
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||198.74|200.14|202.02|201.84|202.54|203.72|203.74|203.52|204.86|205.04|204.48|202.38|201.84|202.64|203.34|204.14|203.5|202.56|202.16|202.24|202.96|202.46|203.38|203.86|203.92|206.82|206.36|206.74|209.22|208.86|209.54|208.6|210.48|210.94|214.22|214.5|213.08|215.44|215.94|214.82|214.96|214.66|220.24|218.72|219.14|218.48|217.68|217.08|214.96|214.32|212.74|210.8|209.84|211.24|213.84|213.62|212.52|210.82|211.04|211.64|212.32|212.24|212.46|210.96|210.66|208.5|207.5|207.54|207.5|207.56|207.62|207.9|205.48|203.94|203.74|203.84|202.56|202.9|203.34|203.72|203.42|201.94|199.82|199.28|199.76|201.04|201.54|201.28|202.42|203.06|203.4|202.68|203.36|202.9|202.84|203.8|205.32|207.36|206.64|205.9|205.36|205.86|206.82|206.68|207.86|208.14|207.76|209.1|208.82|210.1|209.88|211.24|210.72|212.24|213.58|213.1|213.28|213.9|216.7|216.56|218.16|217.7|216.88|216.84|216.36|215.84|215.76|215.34|215.98|215.74|215.8|217.66|216.16|215.5|214.32|214.06|213.2|213.66|212.96|212.32|212.22|211.46|211.78|211.98|210.68|209.28|208.56|205.76|205.88|206.88|206.74|207.74|205.78|202.68|203.08|202.52|201.92|201.4|201.24|200.96|200.82|201.88|201.7|201.3|202.44|203.34|200.92|201.42|201.74|202.46|202.68|200.94|201.44|202.44|201.62|201.04|200.9|201.04|200.74|199.8|200.12|200.46|200.32|199.44|198.84|198.58|197.56|196.58|197.68|197.92|198.52|197.56|198.16|199.58|201.44|202|201.92|202.4|201.34|200.52|201.52|201.24|202.8|204.26|203.7|204.38|204.62|204.32|203.08|203.08|204.4|204.1|204.16|205.02|205.76|205.52|206.58|206.48|206.1||207.16|205.54|204.82|204.18|206|207.12|208.06|207.5|205.56|205.2|204.34|203.68|205.4|207.66|206.62|206.5|208.42|207.6|206.98|208.66|208.16|208.42|208.4|209.94|210.02|206.06|205.78|207.8|208.54|207.4|208.74
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||157.51|158.57|160.41|160.58|160.78|161.25|161.46|161.47|162.1|162.09|161.92|161.27|161.06|161.44|161.74|162.03|161.99|161.91|161.74|161.87|162|162.09|162.62|162.61|162.62|163.21|163.13|163.09|163.87|163.85||164.07|164.62|165.1|166.09|166.02|165.41|166.06|166.12|165.82|165.75|165.25|165.24|165.89|166.09|168.4|168.01|167.51|167.72|167.53|166.87|166.35|166.06|166.42|167.6|167.25|166.91|166.54|166.44|166.51|166.31|166.3|166.39|166.84|166.81|166.45|165.38|165.31|164.31|163.56|163.68|164.42|164.85|164.81|164.5|164.23|164.3|164.5|164.59|164.91|165.52|165.03|164.71|164.62|164.88|165.4|165.69|165.24|165.84|166.09|165.91|165.74|165.75|165.59|165.97|166.46|166.91|167.78|167.62|167.41|167.25|167.47|167.75|167.73|168.08|168.13|167.88|167.4|167.71|168.28|161|161.09|160.91|161.15|161.44|161.32|161.34|161.56|162.28|162.16|162.54|162.37|162.25|162.18|162.15|161.99|162.09|162|162.22|162.15|162.21|162.56|162.4|162.21|161.94|161.87|161.66|161.72|161.6|161.5|161.47|161.13|161.18|161.21|161|160.71|160.56|159.94|159.93|160.03|159.96|160.12|159.78|158.94|159.07|159.09|158.72|158.44|158.38|158.06|158.01|158.35|158.27|158.07|158.26|158.37|158.11|158.31|158.75|158.97|159.28|158.56|158.69|158.31|158.28|160.37|160.35|160.38|160.25|160.03|160.03|160.2|160.09|159.57|159.29|159.13|158.65|158.37|158.66|158.68|158.94|158.78|159.12|159.66|160.15|160.32|160.57|160.59|160.44|160|160.4|160.34|160.69|161.11|161.09|161.33|161.21|161.31|160.86|160.88|161.35|161.17|161.19|161.5|161.67|161.66|162.1|162.12|161.9||162.34|161.76|161.59|161.38|162.04|162.46|162.78|162.49|162.04|161.85|161.64|161.28|161.65|162.37|162.03|161.91|161.96|161.81|161.54|161.53|163.66|163.68|163.82|164.19|163.82|161.97|162|163.44|163.68|163.56|163.97
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||150.27|150.58|150.52|150.53|150.59|150.72|150.73|150.89|150.93|150.91|150.81|150.81|150.72|150.68|150.73|150.64|150.91|150.7|150.71|150.76|150.97|151.12|151.34|151.4|151.43|151.61|151.59|151.83|151.83|151.81|151.81|151.84|151.85|152.07|152.05|152.09|151.98|151.97|151.95|151.9|151.93|151.96|151.96|152.01|152.07|151.92|151.82|151.81|151.7|151.69|151.51|151.44|151.5|151.43|151.55|151.53|151.44|151.59|151.61|151.53|151.61|151.71|151.83|151.78|151.79|151.61|151.52|151.54|151.37|151.19|151.27|151.23|151.07|151.12|151.2|151.2|151.29|151.2|151.24|151.26|151.35|151.21|151.2|151.18|151.18|151.3|151.29|151.28|151.51|151.5|151.34|151.33|151.26|151.36|151.51|151.56|151.69|151.76|151.79|151.62|151.65|151.77|151.66|151.71|151.75|151.82|151.85|151.81|151.83|151.87|151.91|152.02|152.01|152.16|152.08|152.09|152.07|152.2|152.25|152.27|152.34|152.28|152.32|152.25|152.2|152.13|151.99|152|152.08|152.06|152.3|152.35|152.41|152.29|152.25|152.26|152.29|152.28|152.24|152.27|152.35|152.32|152.4|152.34|152.18|152.16|152.26|152.16|152.16|152.13|152.1|152.16|152.01|151.94|151.93|151.82|151.67|151.56|151.65|151.63|151.62|151.6|151.63|151.62|151.53|151.53|151.49|151.71|151.75|151.92|151.76|151.69|151.6|151.51|151.43|151.41|151.44|151.44|151.43|151.41|151.41|151.52|151.49|151.44|151.4|151.36|151.35|151.38|151.35|151.32|151.2|151.24|151.34|151.39|151.36|151.39|151.28|151.45|151.42|151.33|151.29|151.32|151.32|151.4|151.46|151.53|151.48|151.34|151.34|151.33|151.35|151.31|151.21|151.18|151.18|151.24|151.23|151.13|151|150.93|150.93|150.88|151.12|151.22|151.26|151.27|151.24|151.25|151.21|150.79|150.89|150.85|151.13|151.03|151.12|151.2|150.9|151|150.83|151.11|150.79|150.85|151.04|150.76|150.64|150.38|150.86|151|151.09|150.97|151.13
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||140.81|142.27|144.65|145|145.41|144.9|144.54|145.1|145.63|145.78|145.63|144.93|144.55|145.13|145.61|145.78|145.62|145.27|145.24|145.12|145.3|145.36|146.09|146.43|146.5||146.9|147.05|147.11|146.94|147.8|147.33|148.3|148.88|149.75|149.52|148.77|149.8|149.78|149.4|148.89|148.71|151.78|152.03|152.14|151.33|150.83|150.45|151.33|151|150.79|150.17|149.59|150.31|151.63|151.83|151.48|151.1|150.95|151|150.72|151.35|151.72|152.39|152.18|151.44|150.28|149.89|148.14|147.12|147.82|149.54|150.76|150.88|150.78|150.38|150.71|150.71|150.79|150.81|151.71|151.19|151.23|151.17|151.12|151.49|151.66|151|151.8|151.97|151.92|151.75|151.88|151.62|152.29|152.72|153.64|153.96|153.72|153.39|153.36|153.75|153.81|153.66|153.73|153.77|153.06|152.5|152.47|153.08|153.14|153.39|153.02|153.22|153.88|153.71|153.53|153.73|154.71|154.62|155.1|154.96|154.87|154.83|154.77|154.78|154.82|154.54|154.93|154.8|154.8|154.98|154.82|154.69|154.2|154.11|154.02|154.08|154.03|154|153.73|153.14|153.04|153.1|152.85|152.71|152.66|152.65|152.5|152.25|152.1|151.93|152.35|151.54|151.61|151.63|151.19|150.56|150.59|150.01|149.97|150.28|150.34|150.32|150.42|150.48|150.93|151.69|151.65|151.84|151.83|150.75|150.84|147.5|150.14|147.58|147.53|147.48|147.27|147.03|146.83|146.99|146.85|146.24|145.72|145.64|144.77|144.48|144.76|144.66|145.18|145.15|145.76|146.22|146.35|146.33|146.91|147.23|147.3|146.7|146.98|146.77|147.05|147.41|147.44|147.82|147.94|147.95|147.54|147.69|148.12|147.78|147.69|147.94|148.39|148.32|148.97|148.85|148.85||149.69|149.24|148.95|148.57|149.48|149.61|150.02|149.83|149.45|148.97|148.82|148.36|148.66|149.59|149.6|149.31|148.95|148.48|148.05|147.82|149.48|149.55|149.76|150.35|149.96|148.72|148.79|150.28|150.76|150.88|150.9
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||157.35|157.81|159.13|159.18|159.43|160.01|160.54|160.24|160.39|160.44|160.21|159.86|159.52|159.57|159.85|160.21|160.35|159.75|159.28|159.52|159.97|160.22|160.22|161.11|161.28||161.7|161.81|162.05|162.05||162.2|162.52|162.75|163.84|163.75|163.44|163.71|163.83|164.37|164.22|164.21|166.98|166.4|166.52|165.88|165.66|165.48|165.74|165.56|165.45|164.39|163.96|164.27|165.3|164.57|164.21|163.95|163.56|164.39|164.32|164.32|164.96|165.23|165.36|164.8|163.93|164.02|163.2|162.52|162.75|163.6|163.72|163.44|163.08|163.08|163.27|163.52|163.21|163.67|164.32|164.25|163.65|163.34|163.61|163.97|164.29|163.99|164.05|164.7|164.23|164.6|163.51|163.87|164.12|164.39|165.06|165.94|165.67|165.56|165.44|165.57||165.88|166.25|166.17|165.96|168.55|168.55|169.44|169.44|169.48|169.33|169.55|169.77|169.88|169.67|169.74|170.3|170.1|170.36|170.38|170.35|170.39|170.3|170.27|170.33|170.37|170.55|170.58|170.47|170.72|170.74|170.73|170.23|170.3|170.28|170.55|170.43|170.23|170.22|170.27|170.11|170.5|169.95|169.45|169.09|168.51|168.84|169.43|169.1|169.5|168.55|167.96|168.06|168.01|167.94|167.85|167.63|167.5|167.58|167.41|166.97|167.1|167.39|167.62|167.61|167.96|168.11|168.39|168.41|167.84|168.08|163.5|163.05|163|163.05|163.09|162.86|163.07|163.13|163.56|163.71|163.15|163.01|162.85|162.45|162.39|162.4|161.99|162.4||162.74|162.86|163.61|163.6|163.5|163.5|163.35|163.22|163.49|163.48|163.91|164.22|163.85|164.04|164.18|164.1|163.98|163.9|164.17|163.88|163.89|164.03|164.26|164.22|164.68|164.8|164.89|||164.35|164.36|164.42|164.98|165.27|165.5|165.03|164.55|164.38|164.21|164.01|164.32|164.76|164.3|164.28|164.91|164.3|164.24|167.3|167.57|167.53|167.29|167.17|166.97|165.71|165.8|166.77|166.66|167.05|167.01
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||100.565|100.565|100.56|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.55|100.555|100.555|100.55|100.55|100.55|100.55|100.58|100.575|100.565|100.565|100.56|100.56|100.56|100.565|100.57|100.57|100.57|100.57|100.57|100.565|100.565|100.565|100.56|100.56|100.56|100.555|100.565|100.56|100.56|100.56|100.565|100.565|100.565|100.565|100.56|100.555|100.55|100.545|100.54|100.54|100.545|100.545|100.54|100.54|100.545|100.54|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.535|100.535|100.535|100.535|100.54|100.54|100.535|100.54|100.54|100.535|100.54|100.54|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.55|100.55|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.54|100.535|100.53|100.53|100.545|100.545|100.545|100.54|100.54|100.54|100.545|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.53|100.535|100.535|100.535|100.535|100.535|100.535|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.545|100.54|100.535|100.53|100.53|100.53|100.53|100.53|100.53|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.53|100.535|100.535|100.535|100.54|100.54|100.54|100.545|100.545|100.54|100.54||100.53|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.53|100.53|100.535|100.53|100.52|100.515|100.525|100.53|100.53|100.535|100.535
00280|8830|/commodities/gold|COMMO:||1792.1|1788.5|1794.6|1796.2|1785.8|1780.6|1792.7|1816.4|1836.8|1831.9|1830.6|1838.4|1811.6|1807.2|1812.25|1816.8|1814.3|1816.9|1802.3|1792|1783.8|1788|1811.6|1800.6|1800.5|1818|1798.8|1791.9|1808|1806|1810.1|1801.6|1788.6|1787.6|1791.4|1799.3|1778.4|1755.4|1768.6|1784.6|1772.9|1775.4|1782.6|1774.5|1778.7|1768.5|1764.2|1775.7|1773.2|1784|1785.3|1787.75|1782.4|1786.6|1807.4|1849.2|1861|1855.9|1855.5|1862.9|1851.9|1849.4|1826.8|1825.6|1818|1789.2|1774.6|1762.8|1791.5|1784.3|1776.2|1797.2|1788.6|1788|1798.7|1787.8|1780.4|1775.7|1767.7|1763.9|1770.1|1793.1|1761.6|1755.2|1753.7|1758.1|1755.9|1749.5|1752.7|1752|1753.3|1727.7|1725|1732|1748.6|1745.5|1742.1|1770|1765.7|1748.3|1751|1750|1796|1786.6|1788.6|1795.6|1789.6|1787.2|1798.6|1823.65|1818.7|1811.1|1816|1808|1815.4|1793.7|1787.2|1789|1807|1783.7|1786|1779|1783.9|1786.8|1780|1761.3|1748.9|1735.4|1726.2|1682.4|1764.5|1804.5|1813.4|1814.9|1813.3|1818|1820|1803.7|1803.1|1805.2|1799.9|1800.7|1802.6|1817|1807.1|1822.5|1833.1|1828.8|1814|1802|1805.8|1802.5|1809.8|1794.1|1784.75|1789.6|1782.6|1764|1758.8|1783.3|1788.1|1782.5|1790.9|1785|1777.8|1781|1779.1|1816.4|1861.5|1858.6|1885.7|1885.5|1901|1900.7|1895.3|1879.3|1875.8|1903.8|1909.4|1904.85|1896|1897.7|1904.7|1887.5|1891.7|1882|1877.4|1861.8|1878.6|1854.5|1834.5|1818|1822|1845|1843.9|1828.5|1823.4|1789.1|1784.2|1783|1773.7|1770.1|1775.4|1785.8|1789.6|1782|1794.5|1790|1787.8|1780.1|1784.7|1776|1745.8|1733.1|1740.4|1755.1|1757.3|1742.4|1738|1737.2||1732|1688.4|1693.5|1720|1728.1|1745.1|1742.2|1734.3|1736.8|1742.1|1744.7|1737|1748.9|1733.6|1733.5|1729.1|1723.7|1720.1|1687.2|1700|1704|1728.8|1727.9|1736.5|1737.1|1802.1|1798.8|1803.8|1797|1777.2
00281|8836|/commodities/silver|COMMO:||22.14|22.05|22.52|22.45|22.295|22.2|22.625|23.515|23.685|23.65|24.26|24.17|23.475|22.87|22.855|22.885|23.065|22.735|22.525|22.275|21.985|22.03|22.8|22.7|22.74|23.1|22.655|22.635|23.055|22.68|22.91|22.68|22.465|22.225|22.29|22.45|22.12|21.5|21.66|22.13|21.8|21.89|22.31|22.375|22.1|22.04|22.24|22.155|22.705|22.73|22.915|23.562|23.4|23.28|24.14|24.61|24.73|24.85|24.825|24.97|24.925|24.645|24.04|24.09|24.13|23.665|23.485|23.045|23.43|23.81|23.705|24.02|23.905|23.925|24.365|24.185|24.07|23.615|23.22|23.035|23.1|22.925|22.48|22.325|22.495|22.435|22.385|22.185|22.38|22.29|21.99|21.46|21.41|22.08|22.39|22.09|22.465|22.455|22.21|22.025|22.305|22.585|23.67|23.435|23.36|23.76|23.865|23.94|24.21|24.707|23.91|23.815|23.775|23.83|23.95|23.355|23.465|23.64|23.595|22.925|22.835|23.08|23.265|23.565|23.38|23.13|22.97|23.19|23.22|22.295|24.205|25.115|25.375|25.27|25.345|25.395|25|24.655|24.515|25.175|25.05|25.06|24.79|24.84|25.035|25.64|26.245|26.01|26.005|25.93|25.82|25.875|26.06|26.1|26.503|26.1|26.045|25.8|25.58|25.875|26.01|25.905|25.85|25.775|25.615|25.81|25.855|26.74|27.52|27.605|28.055|27.515|27.66|27.645|27.635|27.355|27.125|27.815|27.965|27.997|27.515|27.635|27.73|27.595|27.585|27.31|27.525|27.46|28.15|27.475|26.955|26.815|27.05|27.215|27.375|27.27|26.31|26.2|26.205|25.93|25.885|25.82|25.91|26.23|25.995|25.96|26.125|25.945|25.885|25.76|25.905|25.455|25.34|24.8|24.8|25.1|25.1|25.01|24.99|24.8|24.965|24.415|23.825|23.995|24.6|25|24.555|25.2|25.125|25.645|26.195|25.97|25.97|25.98|26.065|25.55|26.09|25.725|25.48|25.055|24.975|25.235|25.94|25.875|26.595|26.35|27.4|27.515|27.595|27.465|26.25
00282|8831|/commodities/copper|COMMO:||4.4145|4.425|4.4305|4.311|4.2823|4.2985|4.3998|4.421|4.3905|4.387|4.4837|4.445|4.3915|4.3758|4.3827|4.4138|4.5045|4.42|4.366|4.3308|4.344|4.314|4.372|4.379|4.34|4.3822|4.3797|4.412|4.439|4.374|4.405|4.35|4.345|4.3045|4.2335|4.2715|4.231|4.129|4.25|4.2755|4.28|4.3035|4.332|4.3065|4.2565|4.2515|4.2405|4.21|4.249|4.2815|4.275|4.4165|4.3915|4.3705|4.352|4.2915|4.2065|4.1915|4.323|4.391|4.374|4.3005|4.285|4.3375|4.33|4.282|4.278|4.28|4.333|4.3285|4.334|4.3525|4.363|4.472|4.5015|4.461|4.537|4.5935|4.6685|4.6855|4.6035|4.483|4.305|4.2865|4.2555|4.2225|4.1625|4.114|4.151|4.1775|4.0585|4.0545|4.1665|4.231|4.255|4.203|4.1945|4.107|4.016|4.094|4.231|4.256|4.2915|4.287|4.3315|4.273|4.2155|4.206|4.255|4.304|4.28|4.252|4.256|4.336|4.3305|4.2375|4.2305|4.2415|4.192|4.12|4.045|3.9665|4.1|4.2|4.2985|4.3415|4.327|4.31|4.276|4.2365|4.322|4.297|4.309|4.3315|4.394|4.4255|4.4315|4.402|4.466|4.3905|4.3295|4.273|4.2245|4.1955|4.1655|4.3|4.25|4.2565|4.2525|4.2785|4.256|4.23|4.246|4.2305|4.309|4.2235|4.2235|4.2465|4.204|4.253|4.2685|4.254|4.225|4.176|4.11|4.128|4.1685|4.28|4.33|4.515|4.4905|4.4575|4.5005|4.475|4.48|4.4555|4.444|4.593|4.6475|4.6525|4.6045|4.516|4.506|4.5005|4.455|4.4785|4.5385|4.538|4.71|4.651|4.61|4.6455|4.71|4.662|4.681|4.584|4.5105|4.495|4.4845|4.432|4.442|4.455|4.414|4.44|4.334|4.2685|4.2505|4.2115|4.208|4.158|4.1615|4.109|4.039|4.0115|4|4.039|4.051|4.0385|4.0645|4.0155||3.9455|3.9635|3.964|4.008|3.9895|3.946|4.0235|4.0075|4.075|4.0095|4.042|4.047|4.0455|4.1075|4.0575|4.0185|3.974|3.9595|3.99|3.8945|3.8355|4.09|4.0265|4.0605|4.057|4.171|4.12|4.071|4.0485|3.86
00283|8910|/commodities/platinum|COMMO:||1012.3|1020.9|1025.9|1018.85|1008|991.5|1012.5|1024.4|1006.95|1003.55|1028.5|1017.85|970.35|960.2|962.3|963.55|961.4|961.55|935.35|919.7|947.75|952|966.2|946.4|928.95|949|958.15|960.25|964.4|951.55|966.8|956.6|924.4|922.6|909.9|925.1|908.2|886.15|903.7|921.7|925.15|928.7|942.7|931.4|916.7|917.95|926.95|925|923|957.4|945.2|979.9|965.25|956.6|1013.7|1033.45|1048.15|1059.65|1065.9|1075.7|1073|1070.5|1054.8|1047.8|1033.4|1022.95|1025.5|1021.7|1038.7|1021.15|1005.3|1009.4|1010.6|1021.05|1040.8|1042.9|1038.15|1036.7|1038|1034.8|1043.6|1015|1003.3|1002|1003.4|978|981.2|939.1|945.2|943.2|954.9|950.85|941.85|958.8|972.6|964.7|981.1|945.4|906.55|893|925.2|920.95|916.4|927.85|942.6|947.8|967.5|970.45|990.15|1014.45|992.55|986.25|994.3|991.85|994.9|974.05|972.25|984.95|1002.15|987.8|966.6|956.1|985.2|987.3|1001.35|1011.7|1004.4|992.15|968.75|954|968.95|998.4|1016.75|1036.65|1047.35|1032.65|1054.1|1044.7|1044.1|1054.15|1042.35|1072.8|1060.8|1053.3|1064.4|1096.5|1125.2|1101.3|1100.2|1085.3|1065.85|1062.35|1072.75|1075.6|1089.65|1079.5|1059.8|1049.3|1061.85|1092.25|1091.4|1067.5|1070.05|1049.6|1021.75|1035.9|1044|1116.2|1146.15|1139.1|1144.6|1127.4|1148.85|1155.3|1160.6|1142.1|1149.15|1179.3|1176.7|1183.65|1169.4|1171.1|1191.7|1168.9|1162.1|1166.65|1190.35|1186.3|1215.4|1224|1211.05|1200.5|1213.45|1216.15|1245.5|1241.5|1218.95|1215.05|1221.2|1195.55|1199.5|1176.15|1207.7|1224|1230.95|1205.2|1200.5|1186.65|1185.3|1202.3|1192.3|1172.8|1161.1|1155.6|1169.45|1193.6|1222.25|1227|1203.35|1196.6|1214|1176.75|1159.9|1156.4|1166.6|1149.9|1144.2|1161.5|1166.4|1163.7|1171.3|1202.8|1188.6|1205.95|1201|1172.1|1195.3|1155.35|1137.7|1119.1|1110.2|1120.7|1160.1|1174.1|1187.25|1170.65|1220.9|1241.8|1218.6|1270.1|1240.8
00284|8883|/commodities/palladium|COMMO:||2273|2277.77|2340.5|2300.5|2321|2250|2236.77|2173|2125|2083.75|2033.78|1979|1876.03|1870.5|1865.5|1854.53|1862.78|1895.5|1851|1886.5|1856.78|1825|1844.5|1828.75|1817.25|1855|1947.53|1946.5|1888.53|1934.5|1943.5|1831|1786.03|1737.78|1688|1707|1607.28|1531.53|1578.5|1657.78|1732.5|1750.5|1832|1825|1750|1764|1705|1727.75|1696.5|1765.5|1698.5|1851|1837|1835.5|1941.5|2056|2128|2149.25|2134.5|2082.5|2025.5|2021|2001|2006|2025.5|1992.5|1988.5|1976.5|2004.75|1972|1936|1954.5|1932.5|1950.5|2021.75|1993|1978|2030.5|2010|1970.5|2063.5|2079.5|2035.5|2026.75|2101.5|1933|1865.5|1831|1875|1863.75|1846|1841.5|1827|1843|1922|1918|1943.5|1884|1866|1827.5|1963|1986.5|1943.5|1918|2060.5|2116|2136.5|2206.5|2342.5|2388|2382.5|2382|2425|2461.5|2404.25|2392.5|2356.75|2420|2385|2271|2265|2292.75|2413|2467|2576.25|2607.5|2615|2610.25|2592|2598.5|2624.5|2633.5|2644.25|2634|2661|2626|2626.5|2596.25|2583|2649.5|2645|2658|2629.5|2566.5|2567|2609.5|2694.75|2798.25|2822.5|2791|2787.5|2783.75|2774.25|2768.5|2793|2758|2751|2671.5|2664|2629|2612.5|2604|2545|2538.5|2472.5|2452|2484.5|2753.5|2740|2746|2767.75|2738.25|2768|2751.5|2822|2813|2798|2836|2813.25|2820.5|2781|2733|2735|2736.5|2734|2767.5|2848.5|2848|2892.25|2877|2852.75|2798.5|2846|2910.5|2928.5|2824.5|2900.25|2952.5|2963|2939.25|2931.75|2919.5|2898|2890|2848.5|2830|2816.75|2764.5|2724|2761.25|2731|2685.25|2668.5|2671|2616.5|2616.5|2606.5|2586.5|2647.25|2620.5|2659|2607|2579.5|2520.77|2513.5|2616.5|2603|2592.5|2560.5|2548.5|2592.5|2578|2446.75|2373|2334.75|2314.25|2285.5|2274|2264.25|2306.75|2315|2322|2326.5|2327|2324.25|2296.5|2386|2333.5|2294|2380|2326
00285|8849|/commodities/crude-oil|COMMO:||90.07|86.75|87.1|86.55|86.34|86.44|86.2|85.01|82.99|81.9|82.78|86|85.77|83.5|82.94|81.58|81.39|81.17|78.36|77.83|78.52|76.73|76.51|75.7|74.27|74.95|75.78|75.36|75.53|72.57||72.27|70.8|68.56|66.04|69.89|71.03|69.39|69.51|70.71|70.32|70.39|70.91|69.52|66.72|65.6|62.43|64.84|64.43|68.86|67.4|77.28|77.98|75.3|74.76|75.37|77.08|77.69|80.03|79.3|79.78|80.2|80.81|81.78|81.05|78.96|78.25|79.69|82.92|82.74|81.41|80.58|82.01|82.97|83.39|81.76|80.79|81.3|81.8|81.84|81.39|80.38|79.42|79.47|79.55|78.63|74.96|76.83|77.47|75.32|74.23|73.14|73.74|74.24|74.16|72.81|71.61|70.64|69.67|69.86|71.21|71.53|70.65|69.98|69.51|67.68|67.56|68.31|67.64|68.27|69.05|67.84|67.12|68.16|67.67|67.52|67.02|66.92|65.41|61.74|62.11|62.63|64.34|66.33|65.73|67.77|68.46|66.67|66.56|65.15|67.8|67.61|67.85|69.19|70.55|72.93|72.26|71.7|71.08|70.56|71.39|69.86|66.44|65.21|65.63|70.41|71.4|72.21|73.68|73.16|72.72|70.76|71.07|72.94|74.75|74.41|73.39|72.82|71.97|72.62|72.85|72.32|72.82|72.94|71.15|70.16|69.77|71.61|70.81|70.65|69.68|68.68|69.46|68.47|68.93|68.33|68.19|67.78|66.41|66.41|66.17|65.47|65.25|65.41|63.63|61.56|61.89|61.95|64.11|64.83|63.33|63.09|64.97|63.68|63.95|63.9|64.5|64.92|64.29|62.91|63.08|63.65|62.67|61.91|60.66|61.25|60.61|60.86|61.5|62.63|62.83|62.53|60.38|59.64|58.73|59.1|58.82|58.12|58.62|57.63||58.86|58.85|59.94|59.41|58.32|57.44|57.29|57.25|60.39|58.94|58.2|63.6|63.8|64.13|65.41|64.54|63.13|63.63|64.57|63.82|60.52|59.24|59.38|59.96|61.34|62.65|60.97|60.67|58.82|58.59
00286|8833|/commodities/brent-oil|COMMO:||91.2|88.02|88.28|87.72|90.61|89.41|89|87.79|86.2|85.04|85.71|87.05|87.61|86.44|85.54|83.99|83.79|83.52|80.89|80.5|81.42|79.61|79.51|78.62|77.04|77.55|78.5|78.13|78.48|75.75|75.75|74.78|73.62|71.24|69.28|72.65|74|72.5|72.57|74.2|73.8|73.84|74.38|73.2|70.24|69.24|65.72|68.14|70.22|72.41|72.14|81.7|81.74|78.55|77.58|78.05|79.28|79.78|81.52|80.67|81.26|81.66|82.08|83.16|82.53|80.26|80.2|81.1|83.76|83.03|83.79|82.32|84.05|85.27|85.43|83.82|83.36|83.61|83.7|83.95|84.16|83.18|82.2|82.72|82.54|81.96|79.08|80.6|81.19|78.75|77.55|77.6|77.5|78.1|78.21|76.85|75.6|74.49|73.26|73.52|74.58|74.48|73.78|73.08|72.69|70.94|70.88|71.55|71.1|71.51|72.4|70.92|70.42|72.62|72|71.17|70.66|70.5|68.53|64.6|64.94|65.57|67.23|68.82|68.14|70|70.67|69.07|68.94|67.6|70.28|69.75|70.11|71.05|72.31|75.38|74.63|74.42|74.02|72.75|73.32|71.74|68.63|67.44|67.75|72.34|73.19|73.79|74.93|74.23|73.8|72.11|72.6|74.13|75.7|75.21|74.55|74.39|73.9|74.51|74.95|74.51|74.7|74.32|72.98|72.18|72.01|73.86|72.79|72.59|71.88|70.95|71.82|70.71|71.1|70.73|70.66|70.35|69.29|68.75|69.26|68.11|68.02|67.83|66.46|64.57|64.8|65.3|67.28|68.18|66.5|66.48|68.18|67.13|67.41|67.39|67.93|68.35|67.37|66.1|67.06|67.13|66.13|65.66|64.57|65.16|64.58|64.96|65.51|66.17|66.44|65.95|63.88|63.18|62.41|62.57|62.38|61.6|62.08|61.25||62.38|63.53|63.52|63.13|61.85|60.98|60.47|60.27|63.45|62.07|61.45|66.96|67.36|67.82|69.03|67.99|66.5|67.12|67.8|66.67|63.33|62.38|62.38|63.17|65.72|66.48|64.8|64.47|62.55|62.09
00287|8862|/commodities/natural-gas|COMMO:||4.487|4.816|4.857|4.62|4.695|4.286|4.23|4.011|3.889|3.876|3.833|3.781|4.01|4.216|4.216|4.097|4.245|4.186|4.007|3.977|3.8|3.801|3.717|3.709|3.638|3.572|3.536|3.905|3.955|3.767||3.599|3.816|3.719|3.642|3.617|3.729|3.766|3.686|3.77|3.76|3.725|3.723|3.657|3.63|4.066|4.042|4.22|4.482|4.818|4.983|5.029|4.88|4.757|4.648|4.838|4.83|4.8|5.024|4.713|4.752|4.889|4.725|4.91|5.38|5.501|5.535|5.465|5.206|5.116|5.401|5.713|5.77|5.595|5.462|5.121|5.006|4.912|4.825|4.955|5.4|5.604|5.35|5.168|5.308|5.548|5.393|5.663|6.312|5.628|5.533|5.341|5.421|5.602|5.176|4.99|4.741|4.744|4.735|4.905|5.044|5.228|5.266|5.171|4.879|4.913|4.82|4.585|4.557|4.668|4.586|4.577|4.378|4.215|4.222|4.197|3.896|3.858|3.884|3.838|3.833|3.734|3.789|3.803|3.817|3.846|3.9|3.979|4.016|4.002|4.098|4.116|4.056|3.915|3.928|3.855|3.927|3.874|3.934|4.01|3.976|3.876|3.891|3.74|3.686|3.584|3.605|3.624|3.673|3.623|3.657|3.54|3.52|3.608|3.708|3.598|3.591|3.604|3.571|3.485|3.415|3.301|3.25|3.188|3.137|3.166|3.187|3.187|3.213|3.273|3.149|3.131|3.106|3.092|3.033|3.01|3.032|3.05|3.015|3.015|2.955|2.914|2.925|2.873|2.832|2.894|2.907|2.94|3.003|3.019|2.945|2.937|2.926|2.881|2.898|2.905|2.908|2.913|2.932|2.9|2.891|2.883|2.868|2.783|2.7|2.72|2.657|2.666|2.719|2.694|2.658|2.583|2.609|2.529|2.53|2.503|2.478|2.458|2.453|2.488||2.578|2.575|2.597|2.53|2.546|2.485|2.503|2.502|2.478|2.456|2.422|2.489|2.479|2.478|2.584|2.636|2.615|2.624|2.623|2.681|2.684|2.801|2.757|2.724|2.697|2.761|2.822|2.854|2.889|2.991
00288|8988|/commodities/heating-oil|COMMO:||2.8247|2.7412|2.7294|2.6626|2.7457|2.7698|2.7261|2.6661|2.6154|2.609|2.6031|2.6352|2.665|2.6345|2.635|2.599|2.5753|2.5602|2.4866|2.4753|2.4656|2.414|2.399|2.3522|2.3134|2.3248|2.3647|2.3516|2.3483|2.2954||2.2887|2.2464|2.17|2.1085|2.1967|2.2246|2.1873|2.1859|2.2307|2.2318|2.232|2.2127|2.1747|2.106|2.0801|2.0069|2.0586|2.0358|2.0945|2.0907|2.3599|2.3744|2.2943|2.2632|2.2682|2.3427|2.3548|2.3916|2.351|2.3835|2.4131|2.4347|2.4595|2.4433|2.4005|2.398|2.412|2.4635|2.4631|2.4649|2.4513|2.4949|2.5472|2.539|2.5274|2.5157|2.517|2.5078|2.5331|2.5574|2.5195|2.4747|2.4845|2.4743|2.4635|2.3735|2.429|2.4314|2.3659|2.3222|2.2886|2.2538|2.2654|2.2689|2.2325|2.1914|2.1755|2.144|2.1486|2.1909|2.1741|2.164|2.1441|2.138|2.1011|2.0911|2.1205|2.1096|2.1275|2.1491|2.11|2.09|2.1065|2.1022|2.0705|2.0718|2.0523|1.9993|1.897|1.8965|1.943|1.998|2.03|2.0166|2.0634|2.0775|2.0456|2.0384|2.0059|2.0732|2.06|2.0666|2.0892|2.1183|2.174|2.1535|2.1417|2.1325|2.0996|2.121|2.0742|1.9957|1.9627|1.9672|2.0834|2.1022|2.1098|2.1444|2.1164|2.1117|2.051|2.062|2.0984|2.1662|2.1411|2.1283|2.1161|2.1|2.1167|2.0875|2.1315|2.1468|2.1167|2.0704|2.0432|2.0376|2.087|2.1036|2.1074|2.0912|2.101|2.1186|2.092|2.0995|2.0925|2.083|2.0747|2.0368|2.0369|2.034|2.024|2.0195|2.0248|1.9876|1.9485|1.9553|1.9733|2.0191|2.0301|1.9857|1.9827|2.0311|1.9964|1.9958|1.9688|1.9794|1.9881|1.9519|1.9076|1.91|1.9339|1.9008|1.878|1.8324|1.8528|1.8383|1.8382|1.8483|1.8816|1.8868|1.8756|1.8205|1.8011|1.7877|1.7882|1.7845|1.7618|1.7722|1.7487||1.7683|1.7627|1.7776|1.776|1.7474|1.731|1.733|1.7295|1.7984|1.7554|1.7437|1.8805|1.9131|1.9231|1.9494|1.908|1.8812|1.8945|1.8988|1.8885|1.8025|1.801|1.7882|1.8007|1.8487|1.8885|1.857|1.8345|1.8112|1.806
00289|954867|/commodities/gasoline-rbob|COMMO:||2.6362|2.5731|2.5646|2.5112|2.5388|2.5244|2.51|2.4533|2.4023|2.3699|2.3949|2.4256|2.4318|2.4075|2.4078|2.3735|2.3667|2.343|2.2767|2.2679|2.2932|2.2564|2.2611|2.2495|2.2104|2.2215|2.2538|2.2328|2.2247|2.1791|2.1933|2.157|2.1341|2.0833|2.0245|2.0999|2.1369|2.0803|2.0731|2.1144|2.1062|2.1076|2.0946|2.0535|1.965|1.9344|1.8799|1.9303|1.9487|2.0545|2.02|2.295|2.3047|2.2196|2.1835|2.1928|2.2574|2.2607|2.3269|2.2671|2.2595|2.2733|2.2756|2.3214|2.3085|2.2803|2.2788|2.3225|2.3858|2.3441|2.4168|2.3925|2.4304|2.5043|2.4819|2.4524|2.4526|2.4263|2.4384|2.4703|2.432|2.3888|2.3462|2.3569|2.3662|2.3364|2.252|2.2863|2.3364|2.2281|2.1783|2.1914|2.163|2.1773|2.1837|2.1448|2.0911|2.0851|2.0735|2.1037|2.1475|2.1631|2.174|2.1573|2.147|2.0975|2.079|2.121|2.1119|2.121|2.1355|2.0966|2.088|2.2583|2.2813|2.2512|2.2486|2.1702|2.118|2.0051|2.0064|2.0506|2.1255|2.1556|2.1805|2.246|2.2576|2.2179|2.2384|2.173|2.2444|2.2357|2.2344|2.2337|2.2535|2.3395|2.3062|2.2998|2.2953|2.2544|2.2564|2.2045|2.1083|2.0771|2.0934|2.2206|2.2393|2.2546|2.2706|2.2573|2.2521|2.1775|2.1674|2.2262|2.2904|2.257|2.2389|2.2189|2.2136|2.2146|2.1916|2.2417|2.2198|2.1839|2.139|2.112|2.1|2.1389|2.1608|2.1652|2.1558|2.1723|2.1878|2.1634|2.19|2.1897|2.1789|2.1692|2.1329|2.1325|2.129|2.1218|2.1068|2.0993|2.0702|2.0333|2.0399|2.0678|2.1177|2.1144|2.0823|2.077|2.1223|2.0947|2.1128|2.0856|2.109|2.1296|2.1065|2.0541|2.0543|2.0658|2.0168|1.9785|1.9409|1.97|1.9608|1.9671|1.9895|2.0292|2.0364|2.0176|1.9702|1.9646|1.9435|1.94|1.9331|1.9169|1.9599|1.9297|2.0006|1.955|1.9371|1.9575|1.9506|1.9211|1.9028|1.876|1.8709|1.9171|1.8973|1.8971|2.0309|2.0761|2.0798|2.1267|2.075|2.0202|2.0338|2.0314|1.9939|1.9166|1.9241|1.9063|1.9178|1.8666|1.8687|1.8486|1.8121|1.7864|1.7794
00290|8861|/commodities/london-gas-oil|COMMO:||832|801|799|780.75|787.75|790.75|779.25|765.5|754|747|745|755.75|763.75|760.25|753.5|738.75|732.25|731.75|711.25|708|708|690.25|687.5|670|662.5|663.25|674|670.5|670|652|649.75|650.75|639.5|616.25|601.25|632.5|641|633.5|634.25|645|643.75|642|639.75|632|613.5|604.5|576.25|590.5|577.5|600|596.25|686|685.5|662|653.75|654|675.5|679.75|690.75|679.5|691.5|717.5|718.75|724|716|697.75|696.5|696.5|713.25|714.25|709.75|704.75|720|733.5|730.75|723.25|720|724|722.75|730.25|737.25|724|712.75|722.25|713.25|709|680.75|697.25|696.75|677|667.5|658.25|653.5|656.5|658.75|647.75|634.75|626|616.5|617.5|628.5|624|616|610.5|609.25|600|591|599.5|595.75|603|609.25|596.5|590|595.5|597|588.25|584.25|580.75|567.25|538|537.25|540.5|556.25|565.75|560.75|574.75|582.75|567.5|564.5|555|576|573.25|575.25|582.5|591.25|607.75|602|599.5|596.75|590.25|596.5|584|560|551|552.25|587.5|592.5|596|605.75|599|594.75|581|585.25|594.25|609.5|604|598.5|594.75|590.5|596|597|598.5|601|596|585.75|583.75|582.5|597.75|591.5|589.25|585.75|580|581.25|573.25|578.5|576.75|574.5|572.25|565.5|560|558.75|555|554.5|555.5|545.5|532.75|535|538.25|551.25|557|543.5|542.25|557.5|547.25|548|543|547|550|541|529.75|532|536.25|527.5|523.5|512.75|519|513|514.5|517.75|527.25|529.5|526.75|510.5|506.25|500.75|499.25|498|491.5|494.75|487.75||493.25|492.75|500.75|501.5|490.5|485|483.75|482|507.5|495.5|488.75|526.5|533|538.75|547|536|529|534.5|538.5|534|508.75|510.25|508.25|513|525.5|537.5|528.75|525.25|517.25|514
00291|49768|/commodities/aluminum|COMMO:||3065|3035|3028|3049|3052|3085|3096|3079.5|3061|3031|3060.5|3080|3027|3005.5|2990|2980|2970|3014|2962|2934.5|2932|2923.5|2885|2821||2810|2825|2818|||2841|2830|2829|2708|2675|2710.5|2641|2590|2631|2651|2619|2634|2627|2620|2585|2629|2640|2646|2626|2642.5|2617|2733|2690.5|2685|2655|2644|2596|2622|2628|2678|2679|2655.5|2575|2600|2548|2522|2666|2724|2698|2730|2695|2733|2720|2844.5|2925|2957|3023.5|3073|3187|3200|3185.5|3172|3089|3073|3032|2918|2918|2887|2908|2910|2881|2867|2930|2916|2904|2918|2951|2905.5|2878.5|2857|2927|2893|2888|2858|2882|2906|2828|2788|2756|2757|2684|2673.3201|2673.3201|2681.25||2618|2594.25|2606.75|2597.75|2539.75|2542.5|2516.25|2559.5|2588|2594.75|2579.5|2567.5|2574.25|2551|2542.3999|2582.25|2568.25|2564.5|2597.8799|2603|2582.5|2518.5|2502.5|2479.25|2481|2468|2448.5|2443.4299|2421.5|2412|2484.25|2502.75|2502.75|2481|2472.5|2453.25|2431.75|2474|2493|2550.25|2506.25|2491.75|2510.6101|2509.25|2470.75|2435.75|2422.97|2411.75|2395.25|2375|2372.8799|2352.5|2427.25|2423.25|2453.2|2460.25|2472.8|2453.1299|2423.26|2416|2389.5901|2375.6299|2421.95|2445.26||2432.27|2379.75|2349.75|2361.5|2351.25|2345.53|2340.8899|2402.72|2446.5|2448.25|2424.5|2431.8999|2472.7|2512.8501|2511.8501|2475|2431.5|2416.75|2390.5||2391.71|2386.1001|2379.7|2388.05|2352.75|2352.75|2354.5|2296.75|2302.53|2300.95|2301.45|2308.5|2278|2246.5|2248.5|2246.96|2245|2245.5|2209.25|||2194.25|2196.25|2212.0701|2257.6001|2231.25|2227.01|2203.3999|2176|2249|2194.2|2185.25|2187|2177.6299|2155|2142|2140.1299|2136.5|2137.1001|2144.1299|2128.75|2105.25|2178.5|2105.25|2085.6299|2133.1299|2163|2126|2123.5|2114.51|2114
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3625|3612|3633|3606|3645|3621|3620|3612|3591|3597|3642|3645|3565.5|3534|3525|3546|3559|3568|3517|3545|3565.5|3554|3604|3541||3539|3530|3491|||3535|3510|3510|3420|3356|3395|3352|3250|3330|3353|3299|3321|3263|3221.5|3142|3190.5|3215|3227|3256|3200|3217|3335|3340|3345|3227|3180|3161|3214|3197.5|3256|3250|3292|3282|3293|3228.5|3179|3301|3327|3336|3351|3340|3360|3325|3413|3443|3444|3543|3565.5|3685.5|3753|3757|3500|3369.5|3246|3195|3112|3035|3025|3024|3024|3008|3026|3059|3081|3100|3107|3057|3037|3019|3029|3120|3075|3067|3024|3071|3102|3084|3064|3031|3007|2976.75|2976.25|2965.5|2985.25||2969.75|2976.5|2997.25|2926.25|2919.5|2926|2916.75|2981.75|2997.25|2998.25|2990.5|2987.75|2990.25|2951.5|2946.75|2966.5|2964.5|2955.5|2960.25|3009.5|2991.25|2962.5|2950.25|2953.75|2943.75|2932|2925.5|2923.25|2942.25|2930.25|2959.5|2916.25|2909.25|2906.25|2932.5|2938.5|2923|2914.5|2913.25|2905.25|2908.25|2923.25|2927.5|2893.25|2882.75|2892.25|2868.25|2850|2830|2810.25|2820.25|2884|2968.5|2979.25|3038|2997.5|2977.75|3010.5|2983.25|2964|2977|2974.75|3061.5|3038.25||3032.5|2967|2962.25|2936.75|2911.5|2937.25|2938.5|2931.5|3026.75|2929.25|2893.25|2882.25|2962.75|2976.25|2980.25|2936.25|2904.25|2905.75|2927.25||2889.25|2884.75|2889.75|2879|2846.5|2790.75|2793.25|2790.5|2803.25|2843|2850|2816.5|2770.5|2753|2752.75|2817|2822|2814|2798.75|||2764.5|2775.5|2790.25|2805.5|2786.25|2762.25|2785.75|2801.25|2832.25|2770.5|2762.75|2798|2795.75|2808.25|2789|2743.25|2754.25|2745.25|2749.75|2716|2642.5|2781.25|2781.75|2776.25|2776.25|2857.5|2808.5|2842|2868|2848.75
00293|959207|/commodities/lead?cid=959207|COMMO:||2219|2218|2241|2241|2275|2285|2325|2347|2350|2360|2383|2365|2346|2354|2353|2369|2350|2327|2290|2289|2310|2281|2309|2295||2289|2285|2265.5|||2273|2290|2305.5|2295|2307|2312.5|2318|2279|2306|2310|2265|2282|2225.5|2214.5|2217|2232|2290|2288|2303|2315|2255|2280|2269|2255.5|2229|2221|2239|2282|2325|2356|2354|2355.5|2325|2372|2355.5|2361|2378|2390|2385|2388.5|2401|2404|2381|2423|2435|2395|2380|2358|2388|2373|2340|2260|2245|2237|2237|2198|2154|2147|2154|2153|2126|2078|2158|2184|2162|2142|2128.5|2123|2170|2167|2206|2248|2225|2267|2280|2325|2280|2280|2274.5|2270|2286.25|2271.5|2256.5|2249.5||2283.75|2268.25|2284|2270.25|2256.75|2250.25|2241.75|2281.5|2292|2298.75|2304.5|2300.5|2283.75|2263.75|2251.25|2270|2343.5|2370.75|2366|2378.5|2351|2339|2325.75|2330.25|2347.5|2364.5|2338.5|2305.5|2280.5|2273.25|2313.5|2293.25|2288.25|2294.25|2308.5|2284|2265|2284.75|2281.25|2281.25|2242.75|2230.75|2266|2235.5|2192.75|2210.25|2180.75|2165|2158.5|2137.5|2121.5|2123.5|2172.25|2169.75|2184.75|2180|2171.25|2181.25|2146|2116.5|2131.5|2158.25|2193|2180.75||2191|2166.75|2154.25|2115.75|2133.5|2182|2182|2167.25|2205.5|2151.5|2129.25|2122.75|2177.25|2210|2206.5|2207.25|2149.75|2167.75|2143.25||2100.25|2084.5|2071.25|2062.25|2045.5|2021.5|2019.5|1998.5|2022.25|2023.25|2016.75|1995.75|1978.25|1968.75|1959.75|1970.5|1973|1959.5|1937.75|||1954.25|1959.75|1954.25|1944.75|1929|1918|1931.5|1946.25|1959.25|1916.25|1908.25|1916.5|1931.5|1957.75|1950|1941|1943.25|1956.5|1975.5|2000.75|1998.5|2043.75|2056|2053|2044.75|2131.5|2097.75|2117.5|2147.25|2100.75
00294|959208|/commodities/nickel?cid=959208|COMMO:||22975|22750|22755|22730|22350|22235|22575|22800|22275|23050|23700|23585|22540|22190|21900|22300|21975|21980|20550|20900|20600|20360|20740|20600||20750|20500|20215|||20100|20050|19855|19565|19240|19700|19500|19275|19660|19775|19820|19830|20275|20110|19875|20150|20030|20300|20125|20150|20075|20850|21050|20420|20125|19825|19200|19460|19550|19800|19725|19715|19550|19635|19575|19225|19450|19700|19680|19470|19310|19690|19640|20375|20030|20220|20475|19960|20450|20175|19830|19260|19190|19350|19370|18890|18240|18100|17810|18125|18100|18100|18555|18600|18870|19125|19235|19050|18920|19050|20000|19485|19840|19600|19880|20375|20155|19705|19550|19620|19292.5|19157.5|19252.5|19455||18632.5|18735|18970|18800|18447.5|18365|18345|18840|19092.5|19465|19540|19342.5|18677.5|18597.5|18537.5|19170|19150|19212.5|19130|19325|19415|19552.5|19360|19220|19390|18842.5|18520|18277.5|18402.5|18355|18692.5|18437.5|18520|18477.5|18465|18310|18165|17990|17935|18250|17925|18012.5|18182.5|18115|18215|18415|17902.5|17720|17430|17170|17107.5|17095|17427.5|17530|18242.5|18177.5|17797.5|17957.5|17745|17655|17797.5|17757.5|18065|18005||17772.5|17132.5|17047.5|16997.5|16627.5|16657.5|17070|17285|17930|17540|17070|17152.5|17675|17620|17627.5|17765|17435|17712.5|17580||17222.5|17172.5|16847.5|16657.5|16315|15927.5|15960|15982.5|15947.5|16012.5|16110|16062.5|16047.5|16052.5|16127.5|16547.5|16465|16590|16327.5|||15947.5|15872.5|15847.5|16112.5|16152.5|15945|16055|16025|16157.5|15802.5|16012.5|15940|16025|15852.5|15907.5|16057.5|15930|15670|16067.5|15902.5|15952.5|17220|18280|18505|18517.5|18745|19107.5|18995|19315|19092.5
00295|959211|/commodities/copper?cid=959211|COMMO:||9835|9755|9845|9661|9539|9622|9835|9926|9710|9775|9921|9906|9785|9692|9660|9885|9965|9930.5|9631|9641|9593|9560|9759|9630||9681|9656|9620.5|||9566|9581|9610|9510|9390|9495|9495|9280|9480|9505.5|9530|9557|9560|9606|9480|9455|9421|9510|9510|9610|9520|9895|9790|9722|9615|9545|9410|9495|9650|9732|9617|9630|9565|9660|9540|9430|9570|9585|9520|9490|9615|9661|9605|9805|9805|9870|9935|9995|10270|10275|10170|9840|9560|9495|9470|9236|9169|9082.5|9090|9270|9100|9021|9215|9260|9328|9270.5|9251|9245|9100|9132|9450|9420|9505|9416.5|9502|9533.5|9380|9275|9340|9412|9345.25|9298.5|9276.25|9427.5||9276.75|9269.5|9316|9204.5|9057.5|8892.25|8738.5|9023.75|9222.75|9396.75|9459|9451.5|9441.75|9361.5|9274|9452|9411.5|9440|9485.25|9614.25|9669|9667|9655.5|9658.25|9561.25|9453.25|9348.5|9260.25|9205|9131.75|9418.75|9311.5|9323.75|9323.25|9367.25|9322.25|9278.5|9299|9269.5|9328.5|9268|9266|9321.75|9237.25|9343.25|9369.25|9332.5|9268|9155.25|9013.25|9111.25|9159|9489.5|9511.75|9923.75|9867.25|9787.25|9884.25|9826|9843.75|9776.25|9763.75|10087.75|10212.5||10120.75|9922.75|9901.75|9897|9851.5|9848|9971.75|9980.75|10373.25|10223|10147|10225.75|10385.5|10303.25|10311|10099.75|9893|9898.25|9878.5||9787.5|9827.75|9719|9784|9544.25|9407.5|9383.5|9280|9281.5|9151|9165.75|9053.75|8893|8825.5|8800.25|8901.25|8908|8891.5|8931|||8696|8723.75|8748|8837.75|8806.25|8701.5|8881.25|8871.25|8987.5|8843|8985.5|8921.25|8908.5|9057.25|8961.5|8834.5|8776.75|8754.25|8806.25|8672.25|8655.5|9073.75|8900.75|9029.5|8974.75|9316.75|9127.75|9009.75|8961|8554.75
00296|959209|/commodities/tin|COMMO:||43025|43100|43300|43050|41975|41750|42600|42300|41300|42800|43500|43600|42550|42100|41100|40500|41400|41375|40400|40100|40150|39250|39150|38700||39100|39125|39100|||38905|38900|38600|38350|38200|38800|38500|38300|38900|39400|39450|39550|39100|39395|38850|39450|38800|39075|39250|39450|39200|39755|39150|38760|38450|38500|38500|37800|37450|37800|37900|37800|37350|37450|37500|37000|37100|37100|36800|36600|37000|36150|37150|37400|37550|37100|37400|37750|38350|38250|37500|36750|36550|36550|36500|36000|35125|35200|34950|34400|34000|35100|35650|35500|35000|36000|35050|35000|34100|33750|34245|34000|33575|33580|34000|34000|33050|31975|32500|32830|32830|33230|33365|33597.5||33300|32775|32515|32215|31707.5|31412.5|31672.5|35322.5|35625|35150|35275|35205|34992.5|34567.5|34412.5|34645|34482.5|34522.5|34337.5|34570|34637.5|34380|34340|34215|33930|34092.5|33375|33177.5|33262.5|33020|33130|32590|32252.5|32007.5|31717.5|31600|31520|31577.5|31520|31517.5|31132.5|31105|31172.5|31027.5|30692.5|30412.5|30190|30290|30042.5|29552.5|29370|30275|31015|30932.5|31440|31202.5|31007.5|30952.5|30590|30427.5|30185|29925|30715|30082.5||30345|29547.5|29485|29340|29180|29122.5|29325|29525|29812.5|29442.5|28985|29015|29480|29515|29507.5|29325|29442.5|29380|28477.5||28300|28167.5|26997.5|26930|26902.5|26692.5|26735|26772.5|26455|26570|26322.5|25940|25622.5|25505|25260|25632.5|25645|25762.5|25370|||24902.5|24940|25212.5|25257.5|24957.5|24807.5|25232.5|25610|25517.5|25020|25585|25057.5|24572.5|25137.5|25495|24995|24440|24120|23910|23137.5|23132.5|23747.5|23237.5|22905|25057.5|26472.5|26462.5|26447.5|26267.5|24877.5
00297|8917|/commodities/us-wheat|COMMO:||748.25|740|749.25|760.5|756.75|774.75|774|787|800.5|775.75|778|783.75|769.5|741.25||737|741|753.5|758.25|748|735.5|736|756|756.25|752.75|769.5|776|774|781.75|802.5|815.25|808.25|792|772.5|757.75|765.25|751.25|751|778|779.25|769|777|787.75|796|784.5|799|779.5|774.75|770.5|805|810||833.5|838.25|826|813.5|819.1|810.5|810|813.25|805.5|798.25|778|764.5|762.5|765.5|772.25|777.5|789.75|768.25|763.5|751.5|745|747.5|753.25|743.5|738.25|736.5|735.25|728.5|722.25|718.5|712.75|718|731|731.75|739.5|742.25|743.75|748.5|722.75|701.25|708.25|706|720.25|711.5|704|688|686|695.75|706.5|705|695.25|677.25|671.5|673.25|683.5|698.25|704.25|724|701|694|699.25|690.25|707.5|717.75|709.25|704.25|710.75|710.25|709.25|716|721.75|732.25|757.75|747.5|723|718.75|708.5|708.25|709.25|709.75|714.5|717.75|704|695|689|673.75|671.75|665.5|677.5|681.75|700|698.25|694.25|670.75|651.25|632.5|626|604.5|606.5|611.75|613.75|611||643.75|663|627.5|638.25|637|634.5|642|653.25|650.75|646.5|639|637.25|658.75|649|657|669.5|672.75|673.5|680.25|678.5|676.25|669.25|681.5|672|673.62|661.25|648|639.5|646.75|653.25|665.75|672.25|671.5|692.5|692|727.25|737|746.5|742.75|746|760.5|745|737.5|730|726.75|728.5|712.75|713.5|726.75|712.75|701|672|658.75|650.25|651|648.25|639|630.75|628.25|623|627.25|616|609.75|613.75|607||601.25|593.25|600.5|607.25|608.25|609|624|621|621.25|621.75|629|639.25|631.75|636|637.6|636.75|643.5|650.75|642.5|647|648.75|645.75|640|643|653|658.75|665|656.5|651|649
00298|13916|/commodities/rough-rice|COMMO:||15.17|15.255|15.135|14.96|14.815|14.61|14.92|14.905|14.71|14.83|14.625|14.595|14.44|14.35||14.253|14.243|14.11|14.178|14.543|14.648|14.535|14.508|14.408|14.615|14.64|14.47|14.45|14.24|13.99|14.13|13.945|13.67|13.585|13.65|13.7|13.61|13.6|13.71|13.7|13.8|13.76|13.805|13.89|14|14.01|13.865|13.935|14|14.23|14.09||14.325|14.34|14.435|14.51|14.365|14.165|14.105|14|13.988|13.75|13.65|13.4|13.478|13.43|13.085|13.248|12.975|13.19|13.25|13.28|13.29|13.275|13.4|13.47|13.395|13.605|13.71|13.705|13.8|13.785|13.675|13.675|13.72|13.72|13.62|13.52|13.52|13.53|13.555|13.61|13.78|13.76|13.85|13.69|13.735|13.65|13.64|13.515|13.695|13.63|13.555|13.48|13.463|13.25|13.09|13.03|13.1||13.045|13.03|12.945|13.01|13.05|13.195|13.225|13.195|13.335|13.2|13.195|13.18|13.28|13.45|13.47|13.515|13.345|13.405|13.36|13.315|13.21|13.16|13.15|13.3|13.47|13.485|13.66|13.48|13.455|13.455|13.485|13.29|13.155|13.02|13.03|13.21|13.06|13.005|12.818|12.853|12.51|12.763|12.793|12.515||13.038|13.39|13.44|13.05|13.105|13.055|13.16|12.99|12.67|12.42|12.21|12.21|12.31|12.29|12.44|12.84|12.805|13.04|13.125|13.235|13.265|13.26|13.25|13.2||13.2|13.19|13.165|13.135|13.11|13.17|13.265|13.26|13.34|13.45|13.553|13.658|13.99|13.84|13.815|14.05|14.08|13.845|13.46|13.4|13.38|13.135|13.095|13.075|13.215|13.31|12.86|12.79|12.82|12.825|12.875|13.03|13.07|13.085|13.08|13.035|13.1|13.1|13.105|13.095|13.115|13.1|13.16|13.17|13.07|13.08|13.14|13.19|13.12|13.13|13.02|12.99|13|12.93|12.925|12.973|12.985|13.015|13.17|13.178|13.15|13.125|12.995|12.755|12.795|12.7|12.75|12.83|12.82|12.805|12.685
00299|8918|/commodities/us-corn|COMMO:||613.25|610.25|616.75|624.5|622.5|623|621.25|615|618.5|609.25|604.25|606.25|600|588.25||585.25|585.25|591|598|596.25|599|596|601.25|591.5|584.75|592.5|592.75|599.5|603.75|607|605.8|600.5|597|589.5|587|589.25|584.5|582|576.75|580.75|585|576.75|584|579.5|578|576.25|570|567|562|576.5|566.75||575.5|572.5|569.75|568|572|570|570|569.75|566.75|566|555|547.75|549.5|552.25|556.5|563|572|565.25|558.75|554|539.5|533|535|532|530.75|528.5|529.5|523|514.25|511|506.75|519.25|528.75|530|527.5|531.5|535.25|536|532|527.25|533.5|532|524|524|520.25|516|512.75|515.25|521.75|528|520.5|497|493|487.75|494.5|495|496|524.25|506.75|510|514.25|524|531.5|548.75|548|541.25|537|531.5|533.25|546.75|556.5|556.25|561|559|548.5|548.25|544|547|548.75|545.75|540.25|546.75|540.25|546.5|546.5|545|544.25|536.75|544.5|555|567.75|557.25|548.75|553.25|561|682|664|619.5|620|636|645|645.5||683|712.25|675.5|668|636.75|634|650.75|659.25|653.75|636|629.5|633|663.75|646.75|653|673|687.75|669.5|677.5|674.5|660.75|652.75|666|660.75|666.88|651.25|621.25|602.75|617.25|645.5|653.5|656.5|637|652.5|633|685|717.5|750|747.25|744.75|755|746.25|740.75|730|724|699.25|681|676.25|680.5|661|638.25|623.5|604.5|592.75|588.25|583.25|587.75|578.75|565.5|567.25|575.5|559.25|553.75|552.25|549.75||556.5|536.25|533.75|542.25|544|541.5|548.25|547.75|546.75|545.5|545.25|552|546.75|532.75|544.5|547|547.5|554.25|557|544.5|546|548|542|547|546.25|542.5|552|550|543.5|540.75
00300|8916|/commodities/us-soybeans|COMMO:||1532|1529|1526|1485|1473.5|1441.5|1428.5|1393.75|1393.25|1382.5|1405.25|1387.5|1363.5|1349.75||1363.75|1359.25|1370|1365.5|1374.75|1368|1363|1372|1346|1332|1328|1323.25|1345.5|1354|1333.75|1342.5|1321|1304.75|1286.5|1278.5|1274.75|1258.75|1251|1237.5|1243.25|1259.25|1247|1238.25|1243|1254.5|1244.25|1221|1216.25|1214.25|1240.75|1240.25||1263.25|1263|1260|1257|1262.88|1250.75|1248.5|1238|1215|1200|1198.5|1171.25|1177.75|1191|1205.5|1228.5|1234.75|1225|1227.75|1229.5|1227|1230|1216|1217|1222|1224.75|1216.25|1210|1202|1193.5|1184.5|1194.75|1227|1242|1233.5|1239.25|1231|1235|1242|1249|1272.75|1275|1282|1278.25|1275.75|1270.25|1257.5|1262|1278.25|1291.25|1276|1279|1271.75|1259|1258|1269.5|1274|1291.88|1283.5|1269.25|1272.5|1293|1297|1324|1341.5|1329|1294.25|1290.5|1281.5|1316.75|1352.75|1365|1367.75|1408.75|1394.75|1403|1439.5|1418.5|1398.5|1393.5|1390.25|1380.5|1404|1405.75|1427.75|1410.5|1412.5|1380|1396|1391.25|1428.75|1429.25|1426.25|1444|1440.75|1438|1434|1408.75|1387.5|1380.75|1366.75|1353||1441.75|1438|1336.25|1348|1326|1325.75|1345.75|1381|1393.25|1370|1330.75|1323.5|1442.5|1460|1455|1496.5|1537.25|1550|1561.5|1558.5|1545.25|1543.5|1541.75|1537.25|1543.62|1522.75|1492|1489.25|1499|1506.25|1512.25|1523|1522|1569|1575.5|1620.75|1598|1660.25|1608.25|1613.25|1602.5|1589.75|1573.75|1571|1553.5|1527.5|1538|1524.25|1548|1540.5|1520|1498.25|1467.5|1450|1434.75|1418|1407.5|1389.25|1378|1379.5|1400.75|1404.5|1403.75|1412.5|1405.25||1398.5|1364.75|1364.25|1383|1399|1410.5|1418.25|1414.25|1405.25|1390|1390.5|1408|1412.75|1402|1395.75|1407.75|1411.25|1430|1436|1414.25|1409.5|1400.25|1383.5|1392|1380|1391.75|1406.75|1380.75|1371|1366.5
00301|8915|/commodities/us-soybean-oil|COMMO:||65.05|64.92|65.58|64.08|64.38|64.15|63.44|62.1|61.89|61.22|61.74|60.61|59.08|57.75|58.49|58.2|58.41|58.89|57.83|57.76|58|58.75|58|56.8|56.17|55.71|55.35|56.18|56.17|55.64|55.49|54.44|53.9|53.05|52.28|53.78|53.36|51|52.06|53.54|53.53|53.95|54.52|56.96|57.25|57.03|54.8|54.9|54.67|58.17|58.75|60.73|60.06|58.41|58.16|57.9|58.76|58.99|58.27|57.47|58.58|58.47|58.5|57.45|57.77|58.12|59.34|60.62|61.42|60.77|60.55|60.52|61.01|62.1|62.01|61.93|62.41|62.3|61.35|60.86|60.26|59.27|59.29|60.32|60.44|61.3|59.94|60.14|59.16|57.91|58.15|57.4|57.33|57.56|57.17|56.7|56.2|54.39|54.27|54.84|55.55|56.75|56.72|55.94|55.69|55.86|56.16|58.01|58.87|58.91|59.1|58.8|57.7|58.25|59.13|59.74|60.33|60.59|59.02|57.45|57.12|60.26|61.61|62.32|63.19|61.17|62.5|63.33|64.8|62.39|63|62.26|62.28|62.9|64.5|65.03|66.35|65.62|65.86|64.45|64.4|63.2|64.93|66.6|66.25|66.94|66.08|63.04|68|64.43|61.51|64.06|64.73|63.76||65.2|64.73|61.98|61.74|59.31|59.2|60.31|60.48|59.5|56.74|55.49|56.57|62.07|65.19|63.5|66.96|70.16|70.43|70.22|70.5|68.73|68.72|67.24|65.85|66.35|65.71|65.22|65.42|65.3|64.23|64.64|64.28|65.38|67.92|67.05|65.44|70.85|70.24|67.55|66.2|67.33|66.24|66.5|67.78|66.35|65.48|65.83|64.34|65.49|62.65|61.78|60.22|58.25|56.22|55.88|54.86|54.11|52.99|51.45|50.96|52.7|52.58|52.4|52.83|52.34||51.73|50.22|50.46|52|52.48|54.98|56.5|56.45|53.26|52.97|53.15|54.27|54.24|55|53.95|56.05|54.5|54.86|53.94|52.57|52.07|50.94|50.35|50.59|50|50.26|49.02|47.71|47.31|46.56
00302|8919|/commodities/us-soybean-meal|COMMO:||434.3|431.6|431|417.1|412.2|402.8|396.3|389.5|388.9|387.4|391.3|393.8|391.1|389.4||445|425.4|420.8|423|426.5|417.5|415.7|422.5|421.1|416.7|411.5|410.6|409|413.6|406.1|405.8|401.6|392.1|384.3|379|372|370.8|371.6|404.5|384.3|368.8|364.4|357.8|356|359|360.3|356.3|346.3|344.2|346.8|352.4|350.2|355.9|361.6|369.6|368.8|370.2|367.5|366.7|358.9|344.4|341.7|340.4|331.3|330|331.5|333.3|335.9|328.8|328.6|329.1|328.5|324.5|323|325.1|323|321.7|321.7|317|313.9|313.6|317.1|309.6|308.8|316|318.6|319.1|320.2|319.6|321.8|324.6|325.8|336.5|335.2|335.8|334.8|335.1|336.3|335.3|335|337.3|335.8|335.4|341.5|341.9|337|335.2|335.7|336.5|341.6|336.5|337.7|341.5|345|346.4|352.4|350.7|351.8|347.1|346.6|348.7|349.8|356.2|358.6|355.4|354.5|354|354|359.2|359.9|357.7|353.6|350|347.6|349|352|355|354.1|353.6|347.3|352.8|360.7|365.2|359.7|358.8|362.9|361|357.35|354.9|351.7|351.3|354.8|355|353.9||378.2|373.5|345|344.4|344.2|341|339.9|353.5|362.6|366.6|359.6|360.2|370.4|371.5|371.5|377.6|380.9|383.9|386.9|385.9|390.7|388.6|391.6|396|396|385.8|380.7|378.3|385.3|396|397.7|400|402.5|410.3|414.3|416.8|427|451.2|448.5|439|426.8|426.6|424.7|419|416|418.8|417.5|419.9|422.1|421.1|416.5|412.6|406.8|407|401.7|399.5|397.3|394.4|394.6|398.2|400.4|406.1|405.9|405.3|405.7||407.2|397.7|397.2|397|400.2|399|397.6|396|395.4|398.2|398|399.5|404.5|397|395.9|403.7|409.7|414.6|418|416.2|417.3|418|416.8|420|417|420.1|425.5|422.4|420.6|423.7
00303|8851|/commodities/us-cotton-no.2|COMMO:||125.73|125.27|125.91|124.62|123.34|120.02|120.86|120.78|120.06|119.22|120.67|122.12|120.99|119.14||116.32|116.45|115.9|115.03|114.83|114.89|114.61|115.55|113.42|112.94|112.36|112.01|110.1|109.78|108.53||108.28|106.81|105.8|104.28|106.95|106.06|105.48|105.66|106.13|105.79|105.03|105.22|106.16|104.22|103.65|102.53|103.92|106.41|111.12|110.82||115.14|114.61|114.87|117.16|117.11|117.61|117.11|116.51|116.67|117.58|118.61|116.27|116.33|115.78|116.2|115.78|116.7|115.23|112.18|109.55|107.69|108.37|107.71|106.41|105.9|106.53|105.28|105.44|106.47|103.92|103.53|106.09|107.53|110.35|108.65|109.23|105.09|103.65|104.35|102|99.59|97.66|96.03|92.12|90.41|89.94|89.05|89|92.14|92.37|93.02|92.66|92.52|92.07|93.12|93.72|93.54||93.04|92.22|92.11|92.37|93.44|93.58|93.38|93.24|91.96|92.94|91.81|92.56|93.53|94.27|93.73|92.66|91.06|91.08|90.72|90.33|90.42|90.02|89.78|89.04|89.09|88.9|90.03|89.93|89.22|87.97|88.92|88.63|87.87|86.63|86.37|88.83|88.95|88.35|87.62|87.18|86.57|86.31|86.61|86.09||85.89|84.93|84.73|87.06|86.81|86.69|85.92|85.63|84.75|84.11|84.09|83.64|84.56|84.18|83.16|86.61|85.83|85.25|84.25|84.13|83.61|83.56|83.32|82.31||81.94|81.66|81.86|82.41|82.14|81.56|81.51|82.16|82.36|82.02|82.1|84.83|87.46|87.35|87.07|88.53|87.51|86.82|86.37|87.52|86.3|86.1|88.66|88.77|87.6|85.88|85.6|84.87|84.75|84.55|83.59|83.46|81.43|79.9|80.03|81.3|79.7|78.85|77.75|77.68||77.78|78.6|79.94|79.95|77.17|78.44|81.91|83.35|84.16|83.64|85.35|86.22|86.14|85.59|85.95|85.18|82.9|84.32|87.24|85.67|86.66|88.18|90.15|89.41|87.28|89.69|92.14|91.51|90.86|89.6
00304|8894|/commodities/us-cocoa|COMMO:||2646|2591|2601|2530|2491|2440|2439|2496|2488|2492|2575|2639|2607|2620||2624|2560|2550|2515|2499|2435|2408|2418|2450|2476|2513|2502|2464|2460|2433||2446|2456|2420|2417|2478|2497|2483|2625|2630|2434|2416.5|2569|2454.5|2444.5|2435|2345.5|2334.5|2320|2374.5|2389.5||2469|2557.5|2565.5|2493|2547|2456|2468|2439|2456|2448|2428|2395|2382|2390|2423|2405|2455|2510|2525|2563|2558|2571|2581|2518|2508|2499|2526|2580|2565|2567|2588|2662|2672|2726|2716|2681|2717|2705|2633|2587|2559|2537|2542|2561|2605|2614|2594|2579|2635|2640|2655|2624.5|2602.5|2598.5|2657.5|2669.5|2750||2619.5|2548.5|2517.5|2574|2577.5|2572.5|2598|2578|2547|2593|2633|2574|2599|2525|2538|2510|2498|2457|2404|2399|2391|2388|2387|2361|2333|2356|2406|2376|2373|2327|2299|2256|2249|2232|2236|2304|2363.5|2390.5|2386.5|2601|2284.5|2268.5|2296|2288.5||2313.5|2351.5|2366.5|2359.5|2352.5|2352|2314|2337|2359|2367.5|2364|2278|2311|2362|2346|2338|2345|2341|2338|2345|2388|2399|2407|2415||2406|2385|2392|2371|2383|2433|2425|2451|2499|2477|2460|2488.5|2460|2445.5|2468|2391.5|2381.5|2336|2321.5|2351|2324|2475|2453.5|2446.5|2429|2446|2445|2384|2417|2415|2392|2405|2396|2377|2336|2324|2349|2363|2352|2332||2352|2340|2336|2423|2437|2423|2415|2443|2466|2465|2525|2505|1900|2610|2574|2753|2727|2713|2693|2706|2635|2754|2742|2736|2701|2705|2650|2596|2582|2535
00305|8832|/commodities/us-coffee-c|COMMO:||238.1|237.85|236.25|235.75|233.8|230.3|231.55|237.25|234.55|230.45|236|241|238.35|237.75||234.7|236.35|238|233.55|232.55|231.35|227.55|230.05|223.75|220.55|224.1|226.2|225.35|225|226.55||229.05|228.1|224|223.25|236|233.4|236.8|238.1|237.15|235|239.7|246.75|244|244.5|237.15|233.25|233.45|231.35|231.5|242.15||240|233.75|228.85|227.95|227.5|224|221.3|217|209.25|205.4|203.5|198.7|199.3|202.3|206|205.85|204.7|202.2|198.65|198.6|199.65|202.3|197.25|198.4|201.55|203.5|201.7|200.55|202.75|206.3|205.8|202.6|196.7|198.5|193.8|191.85|191.3|199.65|192.95|193.5|193.25|192.5|191.95|190.6|185.25|183.9|182.35|182.08|185.6|185.55|188|182.53|185.35|185.8|185.5|188.08|192.38||190.7|192.93|195.3|193.15|190.55|186.05|184|183.9|180.2|177.2|175.05|175.2|177.6|178.3|179.75|181.2|182.85|179.8|177.55|172.45|173.55|173.3|173.9|172.05|171.6|178.6|190.25|195.2|199.55|199|187.2|180|166.55|160.43|155.6|157.72|155.9|152.9|152.1|153.4|149.6|149.3|148.72|149.35||153.75|154|158.05|159.5|157.7|154.75|151.5|151.9|150.25|147.1|147.05|148.8|151.3|150.75|151.55|157.2|156.65|155.85|157.2|158.9|155.2|156.1|160.3|159.3||156.35|154.55|150.15|148.9|147.45|148.5|150.4|149.25|147.15|146|144.73|143.88|147.65|147.05|148.35|150.95|149|142.95|139|138.85|143.9|141.35|142.4|142.45|136.5|134.85|130|130.65|129.9|129.05|128.85|130.9|130.2|126.8|125.75|127|126.75|125.45|121.35|120.55||120.75|120.5|122.45|126.2|127.1|125.2|126.5|127.45|126.9|128.25|128.6|132.5|130|130|131.05|131.9|128.8|129.55|128.03|128.45|128.25|130|132|132.6|138.4|136.25|136.95|132.85|126.2|126.7
00306|8911|/commodities/london-coffee|COMMO:||2217|2204|2177|2176|2161|2165|2186|2211|2202|2313|2318|2324|2327|2185|2327|2321|2347|2381|2373|2366|2439|2426|2435|2434||2480|2477|2450|2446|||2443|2429|2417|2393|2420|2420|2398|2356|2362|2361|2392|2393|2375|2372|2325|2302|2258|2248|2247|2278|2276|2279|2277|2258|2214|2225|2272|2305|2262|2330|2361|2290|2211|2217|2230|2255|2230|2300|2225|2235|2230|2257|2186|2125|2116|2110|2096|2079|2097|2103|2118|2112|2081|2075|2108|2110|2109|2104|2143|2113|2105|2108|2113|2116|2133|2122|2215|2141|2127|2097|2066|2066|2033|2040|2039|2020|2096|2115|2082|2069|2051|2047|2012||2009|1963|1955|1896|1860|1838|1833|1830|1833|1825|1821|1844|1842|1768|1736|1727|1746|1767|1745|1724|1755|1865|1912|1902|1923|1864|1786|1742|1780|1751|1777|1750|1720|1725|1713|1677|1728|1711|1729|1708|1689|1731|1683|1691|1708|1633|1580|1565|1554|1560|1563|1566|1566|1558|1555|1579|1571|1572|1589|1604|1563|1579|1585|1563||1519|1499|1478|1477|1465|1460|1487|1491|1470|1450|1457|1481.5|1514|1482|1511|1528|1518|1465|1449||1425|1434|1423|1410|1376|1374|1362|1357|1350|1353|1345|1350|1346|1339|1341|1338|1327|1326|1316|||1325|1331|1345|1372|1372|1355|1366|1376|1379|1347|1411|1397|1386|1383|1408|1405|1405|1331|1348|1377|1385|1422|1437|1461|1452|1445|1446|1390|1338|1342
00307|8869|/commodities/us-sugar-no11|COMMO:||17.98|17.77|17.86|18.17|17.9|18.09|18.31|18.38|18.62|18.51|18.68|18.87|18.7|18.45||18.03|17.94|18.15|17.85|17.6|17.99|18.15|18.32|18.62|18.68|18.75|18.62|18.83|18.91|19.05||19.12|18.74|18.57|18.52|19.01|19.19|19.18|19.61|19.58|19.52|19.53|19.36|19.2|18.76|18.67|18.46|18.56|18.55|19.15|19.15||19.8|19.6|19.68|19.89|20.1|19.96|19.67|19.64|19.92|19.62|19.52|19.8|19.88|19.56|19.38|19.33|19.29|19.19|19.21|19.5|19.53|19.32|18.98|18.92|18.87|18.84|18.82|19.14|19.59|19.48|19.83|20.03|20.22|19.84|19.76|19.65|19.62|19.63|20.02|18.73|18.87|18.49|18.72|19.05|19.29|19.02|18.82|18.81|19.04|19.3|18.96|18.8|18.57|18.73|19.1|19.45|19.44||19.55|19.62|19.61|19.73|20.01|19.62|19.49|19.42|19.51|19.5|19.47|19.71|19.99|19.93|19.89|19.53|19.33|19.3|18.54|18.36|18.5|17.83|17.91|17.74|17.86|17.8|18.23|18.1|18.26|17.77|17.65|17.47|17.27|17.2|17.05|17.24|16.83|16.84|16.73|16.93|17.17|17.32|17.45|17.82||17.89|17.73|17.06|16.92|16.8|16.73|16.5|16.49|16.3|16.19|16.32|16.52|16.96|16.93|16.93|17.36|17.58|17.56|17.3|17.32|17.43|17.29|17.49|17.51||17.2|16.78|16.63|16.86|16.54|16.6|16.89|16.85|16.96|16.8|16.92|17.01|17.78|17.4|17.26|17.32|17.34|17.18|16.76|16.69|16.77|16.63|17.14|17.16|16.82|16.83|16.81|16.62|16.33|16.26|16.22|15.87|15.5|15.34|15.32|15.22|15.13|14.99|14.79|14.69||14.68|14.67|14.87|14.84|15.09|15.01|15.28|15.05|15.51|15.55|15.81|15.94|16.07|15.91|16.07|16|15.91|15.85|16.15|16.08|15.96|16.07|16.02|16.17|17.32|17.7|18.1|18.25|17.64|17.6
00308|8891|/commodities/orange-juice|COMMO:||138|144.55|145.3|142.9|144.1|151.55|160.25|155.25|154.05|153.6|154.1|152.9|150|147||148.5|144.2|143.75|140.8|140.05|141.25|139.48|142.28|146|146|139.5|136.4|135.25|138|137.6||143.65|140|134.7|139.35|137|132.35|128|125.25|124.35|125.65|127.85|126.35|123.7|120.05|120.85|120.85|120.85|122.75|123.95|123||126.6|127.55|127.4|126.6|125.9|128.35|129.35|125|126.85|122.45|119.15|120.5|117.2|117|115|116.9|118.08|122.85|118.8|119.45|121.5|122.3|123.05|124.4|121.65|120.7|118.95|118|120.95|123.05|123.05|123.6|125.35|126.45|127.65|130.2|130.45|134.4|131.65|131.7|132.25|131.1|136.9|138.2|139.3|139.1|137.5|136.55|138.05|141.9|140.65|139.05|140.9|138.35|137.6|144|138.8||146.3|145.15|134.55|134.05|135.1|142.7|139.1|138.3|137.25|136.35|132.3|131.45|131.35|131|131.2|133.15|131.65|135.2|134|133.45|133.35|131.95|129.6|128.25|127.6|128.2|136.25|136.35|137.3|133.75|136.1|131|129.1|128.1|126.3|126|128.05|126.65|126.1|124.85|129.35|137.4|129.75|121.3||126.25|123.7|116.35|115.7|116.3|117.75|117.65|117|116.85|115.1|115|117|117.3|115.7|117.1|118.3|127|126.2|124.8|122.35|118.65|118.3|117.9|119||117.8|117.05|116|114.6|115.5|116.6|113.5|113.6|116.65|116.25|115|113.05|113.55|112.15|114.8|110.3|114|105.3|105.85|107.85|107.9|107.55|110.3|111.35|111.35|111.8|112.25|110.75|110.8|111.8|113.45|111|109.25|109.1|108.75|109.05|108.35|108.25|108|107.95||109.75|110.05|110.05|110.65|109.7|109.65|110.25|111.35|114.3|114.3|115.6|113.5|117.2|115.25|114.85|111|112.5|112.35|110.6|111|108.25|110.53|108.4|106.6|104.65|106.85|109.1|108.6|107.75|108.15
00309|8914|/commodities/live-cattle|COMMO:||141.2|140.35|140.6|139.57|138.85|137.57|137.5|137|135.97|135.5|137.8|138|137.85|137.5||136.85|136.65|136.4|136.25|136.03|136.57|136.38|136.88|136.78|138.88|138|138.75|138.9|137.3|136.95||135.75|135.3|134.57|134|134.65|134.65|134.95|136.725|135.75|136.45|136.45|137.4|137.95|137.28|136.85|135.97|135.9|135.55|136.62|136.28||136|134.22|133.68|133|132.4|131.8|131.68|131.5|131.47|131.38|131.3|131.4|131.7|130.675|130.55|130.625|128.875|128.725|124.65|124|126.675|124.95|124.7|123.975|124.525|124.9|124.875|125.125|125.375|124.8|124.45|124.85|125.22|125.2|123.72|122.62|122.5|120.53|120.25|120.35|121.2|121.83|122.1|122.6|123.03|122.7|122.35|121.8|122.53|123.3|123.53|122.67|120.85|123.03|123.1|123.03|123.67||124.62|125.88|126.53|118.7|120.1|120.17|123.05|124.3|125.7|124.3|123.3|123.05|123.15|123.22|122.42|122.62|122.45|122.78|123.03|122.65|121.3|122.5|123.05|122.15|121.95|122|122.42|122.85|122.67|121.62|120.58|120.12|119.47|119.67|119.2|120.12|120.78|121.17|119.83|119|118.85|119.17|119.83|121.15||121.75|121.5|121.9|121.3|121.7|121.97|121.75|122.05|121.35|120.17|120.92|120|121.6|119.5|118.7|117.7|117.33|116.42|116.05|116|116.35|116.7|114.7|111.47||115.83|116.28|116.08|116.42|116.5|116.5|115.7|116.1|116|114.83|115.08|114.7|118.42|117.85|116.1|115.62|113.4|113.1|112.58|114.75|116|118.8|118.5|118.33|116.85|117.42|117.4|119.15|119.75|119.5|120.7|120.62|121.58|122.25|122.5|123.28|123.6|122.2|121.22|120.85||119.92|120.55|120.58|120.12|119.75|119.28|118.78|118.42|118.38|118|118.03|118.03|118.12|118.92|118.4|118.25|118.67|118.97|118.75|118.5|118.5|119.08|118.58|118.78|113.05|116.25|115.62|115.05|115.47|115.28
00310|8913|/commodities/lean-hogs|COMMO:||86.3|86.28|87.1|87.55|87.78|86.33|86.55|86.65|86.33|84.8|84.2|82.45|81.2|80.5||78.6|77.05|77.67|77.55|78.22|79.28|82.6|80.35|80|80.88|81.2|82.38|82.58|82.28|83.03||82.88|82.45|79.28|79.17|80.15|79.6|78.67|72.1|72.075|72.225|71.65|70.2|71.25|72|73.83|72.9|73.2|72.08|72.28|73.05||74.35|73.9|73.6|73.6|74.97|75.92|75.25|75.12|74.83|74.78|73.7|74.875|75.875|76.275|77|74.5|74.075|75.45|73.8|71.8|71.775|72.525|73.475|72.875|73.1|75.925|77.275|77.4|77.4|88.125|88.475|88.95|89.525|90.075|89.53|89.58|90.17|90.3|91.88|91.35|90.55|89.83|88.58|84.05|84.17|83.78|84|84.55|84.03|82.28|80.6|79.78|80.7|81.95|85.25|87.25|88||89.38|89.25|89.33|88.38|89.4|88.33|87.6|86.75|86.05|86.97|87.4|86.6|87.78|87.55|87.25|109.5|109.75|109.22|109|108|108.7|108.5|108.55|107.85|106.4|105.83|105.42|105.4|107.05|106.9|106.35|105|105.3|104.42|103.8|104.67|112.05|112.17|112.08|111.47|110.1|109.4|108.72|108.45||105.95|104.47|106|105.88|102.12|99.78|100.03|104.53|106.95|105.7|108.5|111|115.5|117.1|122.55|122.28|121.85|120.65|119.75|119.3|118.85|117.47|117.22|116.15||116.05|114.7|114.62|113.65|112.8|111.65|110.8|110.15|108.53|107.92|111.15|111.2|111.6|111.4|111.38|111.5|111|110.65|110.4|109.8|108.42|108.5|110.5|107.33|108.3|107.75|106.65|106.88|106.33|102.67|101.58|103.38|103.4|102.5|103.35|103.22|103.05|102.28|101.6|101.95||100.92|100.3|100.12|99.9|100.03|98.25|97.1|95.03|94|94.12|93.1|92.15|92|89.62|90.75|89.1|87.85|87.38|86.2|86.7|86.8|86.45|85.12|87.08|86.8|89.1|86.95|85.4|84.33|83.97
00311|961618|/commodities/feed-cattle|COMMO:||165.725|166.1|163.725|162.225|159.75|158.625|158.75|158.325|158.2|157.65|160.175|160.925|160.825|161.15||162.025|161.575|161.05|160.6|160.8|161.675|160.875|161.5|161.6|166.025|165.925|165.5|164.225|162.625|161.875|163.47|161.1|160.025|159.2|158.4|160.05|161.5|163.2|164.3|163.9|163.725|163|163.025|164.25|162.825|163.2|164.95|164.925|163.375|165.175|164||164.225|161.85|160.1|160.75|155.825|155.475|155.55|155.625|155.65|156.45|156.325|157.625|157.775|157.575|157.95|157.95|154.4|152.725|156.175|156|155.9|155.375|155.425|155.175|156.125|155.075|155|155.65|157.3|157.225|157.525|158.25|158.875|159.35|157.025|155.1|155|152.525|152.5|153.9|153.75|154.05|154.125|154.475|154.775|154.55|154.7|153.775|154.475|154.075|154.625|152.5|151.5|153.25|155.5|155.775|155.7||158.15|159.475|162.475|162.8|163.875|163.575|158.85|158.8|157.95|157.5|157.65|157.625|156.55|156.55|157|157.775|157.325|158.375|158.625|158.625|156.8|157.35|158.425|158.125|157.875|157.6|158.3|159.7|160.5|160.35|158.075|157.325|154.775|155.175|154.1|155.5|156.525|156.3|157.3|157.6|156.875|156.75|158.3|157.75||155.925|152.2|153.625|155.4|156.05|156.475|155.825|155.425|155.225|153.6|154.9|156.75|155.7|154.725|152.675|148.875|146.75|147.5|147.95|147.425|149.2|151.025|148.45|145.1||151.2|136.075|136.3|136.325|136.2|136.225|135.15|136.45|136.325|136.875|136.6|136.025|134.925|134.525|132.975|130.175|128.5|128.65|128.75|130.825|132.975|134.2|133.8|132.6|132.55|132.9|132.2|134.625|135.875|137.15|139.375|140|140.65|142.25|143.875|144.5|146.4|146.2|146.05|144||143.25|141.875|146.5|144.7|144.175|135.875|135.575|134.975|134.625|134.525|135.4|136.125|136.475|136.225|134.9|134.725|135.65|135.475|134.225|133.65|134.625|135.875|135.25|136.9|138.05|139.575|138.2|138|138.25|138.35
00312|959198|/commodities/lumber|COMMO:||1069.9|1017.5|900.9|934.9|979.9|984.1|963.7|1008.7|1053.7|1098.7|1143.7|1188.7|1233.7|1278.7|1307.1|1210|1217|1200|1155|1158|1174|1154|1139.7|1107.1|1109.1|1127.7|1139.4|1101.7|1126.8|1070||1026.2|990.2|999.1|1044.1|1089.1|1105|1085.2|1080|1073|1028.6|1024.3|950.6|900.7|902.8|897.4|872.1|854.6|804.7|769.6|764.2||777.1|760.1|772|748|702.2|697|649|531.1|530.1|531.1|580.1|587.5|591.1|590.1|600|579.8|565.8|571|588.5|610.7|624|644.1|650.4|662.4|662|675|707|745|746|750.2|719.2|720.1|725|670|630|626|620.2|622|607.9|596|603|603.5|635.1|633.5|632.7|598|594.3|592|617|578.3|454.4|470|500|508|497.6|496.4|511.1||516.8|481.9|470|472|481.1|475.5|487.4|480.1|475.3|477.6|448|454.1|452|452.2|460.3|485.6|480.4|482.9|502.3|528|513|522.2|564.5|601.6|604|601.1|593|543|582|620.3|616.1|590.2|555|535|500|535|490|521.4|600|678|687.5|705|763.7|746.7||731|683.3|705|758|716.3|779.3|842.3|860.7|890.5|859.8|855.1|904.9|967.9|943.7|996.2|1059.2|1122.2|1142.1|1158.2|1221.2|1284.2|1279.3|1205.1|1267.5||1287.1|1303.8|1334|1397|1390|1430.3|1352.2|1201|1264|1327|1540|1577.4|1570|1550.5|1600|1652|1622.6|1585|1589.7|1520.6|1460|1425.1|1391.4|1374.1|1385.7|1340.2|1297|1243.7|1278.7|1287.5|1263.9|1225.8|1183|1161.1|1120|1103.5|1064.5|1053.5|1023.2|1013.2||1006|985|963.2|941.5|949|935.5|917.4|922|864|857.7|844.7|826.3|830.5|1002.6|972|966|969|985|976|969.9|977|975|957|959|986.7|996.1|997|989.8|982|978.9
00313|959199|/commodities/oats|COMMO:||725.25|724|709.5|686|675|645.25|647|635.5|627.5|621.5|615.75|638.25|644.75|606||600.75|621|642.5|655.25|658|660|663.5|680.25|677.75|675.25|677.75|674|693|702|708.75|694.5|615|667|650|662.25|697.75|706|710|701.25|720|689.25|688|705|709.5|700|707.25|698|705.25|715|744|735.25||747|727|751|753|740|729|717|710|712.25|724|709|702.25|710.25|736.75|737.25|730|724|723.25|706.25|705.75|701|683.25|663.75|659.5|659|650|649|643|637.25|630.5|625.5|648|642.5|623|597|596|590.75|586.75|570.25|581.5|581|579|574.5|565.75|561.5|533|525.75|525.25|540.75|540.5|516|506|502|487.5|483.75|493|500||514|506.75|501.25|496.25|514.25|509.75|510.5|502.75|507|500.5|487.75|483.75|495|497.25|494.25|467.25|460.25|457.5|462|463|458.5|449.25|441|444.25|441|446.25|463.75|461.5|461.5|450.25|455|436|453.5|431.75|425.5|430.5|424|425.25|425.25|409|396.25|385.75|381|378.25||394.5|393.5|372|374|377.75|373.25|356.25|358.5|357.25|360.25|365.75|365|365.75|355.5|365.25|380|387.75|393.75|399.25|391.75|377.25|374.75|377.75|376.25||371.25|363|358.25|355|354.25|354.25|351.25|350.5|354|357.5|363.75|363.75|380.75|403.75|403|405.5|409.25|406.25|401.5|399.25|393.75|392.5|393.75|402|399|395.75|393.25|384.75|380.5|378.75|380.75|381|375|372.25|371|373.75|372|371.25|372.25|371.75||370.75|366.75|366.25|371.5|372.25|373.25|376|369|363.25|362|365|371.5|367.25|376.25|381.75|384.75|381.75|389.25|390|391.5|374.25|372.25|349.25|358.5|368|360|361|348.5|347|345.25
00314|8848|/commodities/carbon-emissions|COMMO:||94.5|93.1|89.6|87.18|88.1|88.88|87.9|86.63|83.61|83.06|83.3|80.66|80.8|79.02|79.88|81.5|77.55|79.15|80.22|79.86|85.21|85.33|85.29|84.01|79.8|79.55|79.26|78.11|76.21|75.05|74.51|74.25|75.45|78.09|72.91|72.58|80.35|79.42|78.25|81.66|79.8|79.74|85.07|82|78.23|78|76.1|75.23|73.16|73.66|70.37|72.11|68.94|68.75|69.25|68.63|66.26|66.76|66.2|63.55|63.1|62.07|59.83|59.89|59.82|59.29|58.92|59.08|56.9|56.67|58.11|57.93|58.84|58.74|58.55|57.9|56.5|54.78|54.02|57.25|58.28|59.09|58.25|58.54|58.05|57.86|57.75|58.9|63.62|62.31|61.1|60.52|61.35|61.63|63.6|59.92|59.14|59.81|59.85|58.5|59.02|58.38|58.74|59.28|60.89|60.6|61.9|61.95|61.66|61.41|61.12|59.55|59.61|59.9|59.87|56.87|55.65|55.81|55.27|54.14|53.45|52.52|55.4|56.98|55|55.15|55.9|55.97|56.6|55.9|56.11|54.63|54.15|54|53.08|52.8|53.02|52.92|52.79|50.56|49.99|50.05|50.89|50.5|51.97|52.31|51.88|51.64|51.25|51.5|52.59|50.87|52.39|52.2|57.41|57.02|56.59|55.22|55.1|54.58|54.86|54.28|53.5|52.25|51.62|51.2|50.36|50.78|51.05|52.4|52.38|52.65|52.35|51.54|49.3|49.26|50.13|50.83|51.7|51.25|50.22|50.95|52.61|52.23|50.65|50.9|49.6|48.61|52.41|55.3|54.57|53.21|53.05|51.37|50.9|49.41|49.19|48.55|48.4|48.86|47.65|47.12|47.28|46.35|46.88|46.1|46.15|44.78|43.89|43.85|44.3|43.78|43.45|43.72|43.53|43.16|43.32|43.54|42.65|||42.1|41.95|41.45|40.8|40.18|39.63|40.73|41.32|41.69|41.2|42.2|41.65|41.53|42.06|41.5|41.02|40.5|39.01|38.31|37.75|36.65|37.11|36.83|37.05|37.22|38.13|38.2|37.41|36.5|37.35
00315|169|/indices/us-30|INDICES:US||34799.8086|35075.2813|35290.5313|34977.9492|34500.3906|33807.5313|34008.1289|33877.1211|33547.6211|33155.7109|34229.8086|34671.5195|35015.4883|35262.0195||35642.1602|36046.2695|36168.4883|35769.3789|35641.4297|36111.5313|36201.25|36400.4219|36636|36246.4492|36304.5313|36372.1289|36398.5117|36318.7305|35985.0117||35833.8398|35434.8711|35069.5|34665.8398|35284.9219|35778.2109|35391.1602|35441.7383|35610.4219|35711.8984|35579.9102|35603.9492|35544.6289|34837.9102|34265.1719|34076.25|34014.4102|34426.6797|34896.9492|34750.0195||35592.5391|35542.9883|35617.8281|35556.8516|35654.3906|35909.5|36076.1797|36035.0703|35934.8203|35916.3984|36009.75|36173.7891|36334.5703|36190.1992|35986.6484|35891.7305|35886.1602|35799.4883|35634.3906|35545.4102|35490.8281|35735.6016|35629.8516|35535.1797|35442.5508|35466|35295.25|35036.8711|35023.6289|34443.2188|34116.5195|34320.1016|34486.5117|34663.8203|34615.7109|33855.3398|34035.25|33822.6797|33785.5391|33833.3203|34309.2188|34254.6484|34809.7695|34650.6797|34296.3008|34006.8711|33918.5781|33614.4297|34519.6289|34540.1094|34522.0313|34510.3008|34665.5|34599.6094|34847.3008|34925.6094|35060.8984||35269.3984|35348.4805|35287.0508|35289.8594|35374.4609|35231.1094|35205.1016|35287.6289|35356.1797|35160.9688|34867.0703|34690.25|34943.4102|35120.3086|35231.8711|35474.7813|35352.5313|35300.8906|35091.9102|35041.2383|35077.4414|34815.6094|34790.6211|34714.3281|34808.1992|34871.1289|34985.9883|34876.8398|34878.0703|34950.1914|34855.1094|34673.0313|34556.9609|33981.7891|33741.7617|34647.8203|34762.8711|34826.8711|34876.8906|34730.1484|34457.5117|34145.5898|34435.5898|34358.4219||34613.4883|34498.8516|34245.4805|34266.8281|34186.1289|34314.8008|33933.9102|33869.8281|33751.0586|33312.0703|33271.9297|33626.6094|33917.1094|34199.1602|34211.5391|34328.6484|34447.25|34439.3711|34452.9414|34574.5117|34618.6914|34334.4102|34545.9609|34542.8711||34520.0898|34389.2383|34271.4414|34266.0313|34253.8711|34121.9102|33872.4102|33473.8008|34044.1016|34176.6484|34050.8594|33623.4883|33555.2188|34075.3086|34741.5703|34464.3086|34185.0586|34039.6602|33765.6797|33904.8906|33784.9609|33744.2813|33805.5586|33870.4609|33941.3711|33713.2891|33717.1914|33773.8008|33687.0117|33980.5586|34058.1602|33788.5313|33668.9492|33545.8398|33665.5391|33526.1914|33342.6406|33347.9609|33380.4297|33222.3789||32985.3516|32980.5703|32988.9219|32905.1289|32681.0703|32071.4102|32418.1504|32356.2793|32512.5293|32505.0703|32831.25|32782.1797|32778.2305|32629.75|32462.4004|32345.6992|31906.9609|31822.6406|31512.1504|30766.8105|30547.5293|31260.1406|31377.1602|31065.9004|30911.3691|31293.3203|31421.2891|31158.7598|31286.5703|31469.3398
00316|20|/indices/nq-100|INDICES:US||14456.2236|14474.1592|14960.9697|14749.5059|14443.7441|13880.8379|13973.041|14006.3994|14033.9756|13724.8506|14433.1943|14833.5537|15038.4346|15182.959||15397.0508|15468.5674|15816.4658|15499.2422|15166.167|15528.8076|15611.2139|15767.127|16153.2656|16306.6406|16317.3369|16415.3125|16396.6504|16458.4844|16361.7207||16188.4502|15947.7764|15618.2275|15508.9297|15664.7754|15802.8789|15747.4492|15742.9541|16076.0303|16139.1035|16142.748|16252.666|16128.4424|15560.1689|15543.4922|15771.9688|15865.0938|16073.8525|16214.5635|15990.9863||16107.0195|16121.9111|16374.7764|16524.2715|16312.8584|16277.0518|16158.7471|16096.6865|16013.0469|16019.6191|15905.2822|16168.6621|16314.1836|16302.0635|16169.5576|15950.7686|15878.1514|15787.7344|15639.5244|15650.6094|15579.377|15518.8623|15339.8262|15292.9971|15352.3857|15333.8711|15320.8584|15075.2588|15064.5889|14901.5869|14676.583|14636.75|14710.3643|14805.6582|14878.8066|14500.2471|14520.9697|14384.9307|14555.4219|14684.5488|14728.2266|14760.4277|15106.7393|15209.376|15199.4287|15030.416|14987.165|14821.2334|15291.0566|15370.8799|15316.4004|15352.0596|15351.7002|15433.4297|15556.7813|15528.6992|15610.2383||15555.6074|15554.2988|15603.6904|15524.2803|15460.0127|15294.4238|15265.2324|15341.9414|15320.0664|15140.5527|14970.3818|14774.0771|14847.5068|14906.2227|14931.4346|15079.4072|14956.7832|14973.4209|15010.2373|15081.9443|15063.6846|15085.416|15017.8867|14864.8213|14945.1855|14884.3711|15004.4238|14913.5654|14788.1064|15048.2939|14948.04|14865.4697|14710.1104|14530.7803|14455.0703|14667.0986|14717.5469|14871.7285|14843.7998|14813.793|14685.5371|14551.7578|14735.749|14635.3076||14626.8203|14483.4238|14530.873|14481.8447|14400.5898|14324.2598|14337.6543|14247.5801|14128.0107|13967.8877|14024.6055|13946.5225|13843.5986|14008.9326|13963.9443|13934.0029|13817.8311|13811.0459|13746.417|13710.1133|13613.5752|13469.8516|13610.1602|13602.1162||13684.8301|13652.1338|13661.0645|13614.5439|13500.1162|13401.5322|13293.0967|12994.3467|13212.8496|13196.5693|13220.1846|13006.7666|12967.1787|13094.7607|13358.624|13669.7783|13403.46|13478.583|13396.1084|13784.6572|13838.8242|13836.0996|13895.1465|13931.1758|13919.9287|13789.4473|13716.7607|13717.4424|13730.5918|13835.749|13966.543|13931.0127|13782.1748|13874.5781|13747.6318|13674.9219|13703.5078|13532.6299|13551.6025|13420.8115||13255.8213|12966.6475|12798.0273|12836.5996|12721.6621|12627.9248|12797.8447|12993.498|12943.1416|12704.0693|12781.5264|12950.0771|13091.7764|12885.6406|12778.125|12920.0049|12726.8467|12592.8271|12287.5732|12208.3877|12314.1611|12679.8936|13052.1221|13051.7012|12764.3389|12773.7637|12971.8203|12758.1201|13220.7734|13545.4492
00317|14958|/indices/nasdaq-composite|INDICES:US||13850.3867|13851.7451|14264.6494|14070.7686|13767.7119|13236.5547|13322.6572|13392.1934|13414.1416|13094.6543|13764.2412|14140.7832|14331.6543|14482.9434||14689.4297|14782.2373|15117.2891|14837.6348|14530.2256|14877.6289|14914.8711|15095.1836|15512.4121|15644.0859|15643.9346|15729.1641|15679.8525|15757.0684|15696.8291||15528.9131|15303.0635|15015.0254|14860.0391|14960.3662|15119.4912|15055.2246|15097.3506|15408.249|15477.8516|15511.1182|15618.877|15507.6602|14931.6113|14931.0547|15150.1201|15243.9277|15451.3848|15644.6152|15456.0889||15591.3613|15601.459|15851.0361|16017.2305|15848.832|15909.3857|15825.0039|15778.3076|15705.376|15695.7666|15543.6797|15836.6797|15961.8047|15900.7803|15827.6641|15616.4385|15569.2676|15470.8174|15323.29|15290.3057|15235.8379|15198.2305|15070.75|15021.0225|15094.1406|15071.1504|15049.7314|14833.2813|14847.9648|14699.5254|14471.875|14441.5996|14482.6152|14569.6826|14615.1387|14259.0684|14299.7822|14181.6914|14324.0107|14444.2988|14493.665|14539.8828|14864.9619|14946.5664|14932.5137|14767.0146|14696.4668|14530.0732|14998.7266|15047.1406|14984.6777|15008.3018|15030.8506|15111.3105|15245.1748|15206.6104|15343.2764||15283.668|15285.3477|15302.1113|15202.6689|15165.1201|14966.5234|14939.5605|15011.5811|14965.5361|14776.9805|14571.5322|14423.1621|14516.3018|14550.8818|14610.0244|14797.2178|14698.9434|14692.4141|14754.4844|14802.6914|14788.5879|14776.0322|14734.1201|14584.0869|14665.6709|14615.8506|14761.3779|14645.6338|14503.7559|14790.4883|14698.7998|14617.9004|14498.7002|14271.2002|14178.7002|14413.3184|14451.8027|14632.9482|14660.1904|14672.6309|14552.2607|14371.5928|14580.7939|14529.8008||14555.335|14439.3965|14478.0566|14471.3809|14417.2031|14337.6523|14333.6982|14246.2988|14121.002|13960.041|14009.0352|13998.9297|13903.7324|14052.1572|14056.6699|14006.5918|13904.3994|13906.4512|13831.9824|13784.8906|13692.0088|13548.9287|13689.7363|13678.7646||13747.6104|13701.625|13679.5889|13631.8018|13551.0078|13463.2646|13355.7129|13072.2344|13299.9248|13265.3975|13242.9658|13007.2402|13002.5352|13107.6729|13401.7451|13690.749|13439.3887|13553.9307|13485.5879|13881.5088|13941.6279|13952.7959|14034.7041|14064.2773|14019.501|13856.8281|13771.0391|13706.8574|13698.668|13842.5723|13977.0479|13970.416|13839.042|13902.4482|13783.9463|13748.3486|13758.709|13653.585|13674.2793|13582.7549||13404.1777|13118.3809|12922.5732|12968.1592|12878.7227|12786.8057|12961.3506|13202.4277|13278.7822|13039.4531|13101.9238|13272.6885|13397.085|13272.499|13158.7178|13246.3252|13035.4404|12882.4932|12599.2305|12397.0527|12553.9629|12995.0693|13351.9951|13362.6582|13024.5313|13066.3828|13286.5879|13003.9814|13530.9609|13842.5957
00318|166|/indices/us-spx-500|INDICES:US||4451.5|4470.3901|4544.3198|4483.5298|4414.02|4292.46|4309.5|4304.7998|4287.1099|4222.6201|4395.3398|4477.9502|4530.2002|4568.7002||4614.75|4650.29|4706.71|4638.27|4582.2402|4662.7402|4671.2598|4699.4399|4774.27|4758.1699|4765.75|4775.3301|4778.0801|4780.04|4733.9902||4703.96|4645.5298|4583.1602|4531.1001|4600.2202|4651.8901|4611.2202|4606.52|4667.6001|4670.2402|4665.98|4674.52|4631.9702|4540.5098|4495.1201|4504.73|4510.27|4560|4625.2598|4585.4302||4659.8901|4652.6602|4682.1699|4694.2202|4672.7798|4684.4102|4679.4199|4672.8599|4650.77|4648.3101|4630.8599|4670.8701|4694.3901|4681.3198|4662.5898|4621.1899|4613.3398|4595.0601|4567.5898|4562.8398|4551.6602|4569.1699|4537.3599|4524|4526.8901|4524.3999|4496.4102|4447.4702|4447.6899|4386.75|4329.9199|4342.0898|4360.5898|4386.2202|4383.73|4290.4902|4309.8701|4278.9399|4288.52|4306.2402|4355.0801|4346.3301|4436.1899|4430.27|4406.75|4367.4302|4347.96|4305.9102|4427.7598|4443.7998|4438.3701|4435.46|4445.7002|4457.6602|4492.0698|4493.9502|4513||4521.2998|4524.6602|4522.02|4515.7998|4513.7598|4474.1001|4468.9902|4485.6602|4482.2798|4450.29|4406.7998|4367.73|4397.5898|4417.8301|4437.6602|4460.8198|4435.96|4436.4199|4430.0298|4424.7402|4429.0698|4408.8599|4400.23|4373|4384.8101|4389.6499|4403.5898|4387.0098|4372.5098|4405.4502|4381.2002|4350.0601|4331.1299|4262.0498|4233.1299|4322.5298|4340.7002|4362.3599|4366.9199|4364.0298|4329.3799|4289.3701|4329.79|4314.3701||4326.6001|4300.73|4287.96|4287.04|4274.6699|4271.1602|4256.9702|4241.4302|4217.27|4173.3999|4164.3999|4196.0498|4202.4502|4238.3501|4234.0698|4232.25|4220.3398|4218.7402|4208.4102|4215.6602|4206.0498|4167.9302|4198.27|4197.5898||4203.5698|4197.7798|4184.1099|4182.52|4170.1602|4151.7202|4121.9702|4061.4099|4125.9902|4142.6899|4129.5801|4074.99|4056.8799|4111.5298|4188.1299|4201.6401|4147.3301|4160.9399|4128.5898|4188.0298|4174.8501|4176.8101|4181.7798|4176.2202|4182.3599|4138.7798|4123.6899|4126.3501|4118.3799|4150.4702|4170.75|4139.7598|4120.8701|4124.4302|4114.8198|4095.51|4082.54|4068.3101|4068.1399|4034.4399||3992.78|3966.98|3944.3501|3943.25|3917.1201|3853.5|3889.0701|3901.5701|3914.1599|3886.75|3910.8601|3935.74|3953.4399|3923.54|3915.21|3915.54|3885.73|3851.9299|3819.25|3730.1899|3723.3401|3818.8601|3868.5701|3842.51|3789.54|3814.04|3859.6001|3805.5901|3874.71|3903.0701
00319|44336|/indices/volatility-s-p-500|INDICES:US||22.3|20.46|21.96|24.71||28.42|26.9|29.13|28.02||21.68|21.85|21.18|||17.45|17.36|18.2|19.29||19.08|16.58|16.34|16.56||16.62|16.71|17.51|17.55||17.62|18.59|20.9|22.85||18.19|19.02|19.67|18.96||19.94|19.85|21.58|26.75||27.15|22.38|23.71|21.71||18.58|18.52|19.03|17.35||16.38|16.28|16.03|16.49||17.27|17.22|17.21|16.44||14.73|14.9|15.89|16.32||16.23|15.54|14.9|15.1||14.92|15.29|15.57|16.27||16.8|18.44|18.97|18.11||19.07|20.99|20.62|21.88||20.6|21.45|19.71|17.74||18.42|20.75|21.71|23.9||17.65|18.01|18.39|18.76||17.17|17.78|16.89|||15.73|15.68|15.91|15.98||17.16|16.46|16.94|16.95||20.37|17.31|16.71|16.02||15.49|15.87|16.34|16.59||17.23|17.67|17.7|17.99||17.19|17.52|18.25|17.53||17.4|17.81|19.37|19.27||16.56|15.95|15.94|16.14||17.74|16.08|15.73|||15.31|15.58|14.1|15.39||14.19|14.86|15.76|17.81||16.71|16.42|16.14|15.04||16.01|15.55|15.15|15.78||17.45|16.74|15.68|||16.52|17.35|16.87|18.38||20.19|21.88|18.81|19.67||22.23|21.66|20.71|17.07||18.21|17.89|18.11|17.8||16.77|16.67|16.97|16.87||16.99|16.91|17.24|16.78||15.94|15.38|16.43|16.81||16.55|16.87|17.37|17.35||17.29|18.85|19.47|19.42||19.81|19.3|18.8|18.87||18.95|19.18|19.33|19.87||21.45|22.38|22.9|24.07||24.93|22.45|22.8|23.17||21.52|21.31|22.5|21.96||21.8
00320|19943|/indices/dj-composite-average|INDICES:US||11593.5|11748.0898|11793.6504|11721.3799|11507.6299|11281.0703|11354.6504|11341.8398|11296.5195|11209.6699|11532.5801|11674.2998|11756.0195|11793.0703||11918.6104|12058.96|12068.5898|11965.71|11971.54|12135|12175.29|12231.8398|12283.2002|12177.8203|12230.1797|12244.9902|12234.2803|12209.5303|12085.5195||12017.21|11916.0703|11805.3398|11649.9297|11871.9102|12012.7998|11916.4902|11917.2402|11988.6797|12029.3203|11964.0596|11998.7402|11974.3096|11719.8701|11591.8799|11464.4697|11451.3896|11611.7803|11831.5596|11759.1104||12084.6201|12056.3896|12026.5898|11980.2002|11970.9404|12072.1699|12169.5898|12156.4199|12118.0195|12110.71|12102|12150.4004|12214.75|12192.6201|12135.7803|12097.1396|11972.4902|11928.9404|11895.5801|11840.75|11831.2305|11931.3301|11879.7305|11833.9297|11781.6299|11723.9004|11666.2305|11584.4297|11580.4902|11371.0195|11259.2002|11316.9199|11329.4805|11376.6201|11376.1904|11142.8398|11188.1504|11110.4502|11064.1504|11078.0098|11228.2803|11214.4297|11360.7305|11313.7695|11214.1299|11166.0195|11144.5098|11053.5898|11318.1299|11386.7598|11350.7197|11346.7803|11408.4199|11397.5098|11483.6201|11520.3896|11557.3701||11650.6904|11655.9102|11604.3203|11601.1699|11655.6699|11605.8301|11593.0898|11607.2002|11627.2695|11589.0303|11492.21|11447.4102|11547.7197|11578.6396|11630.0303|11692.1396|11632.3896|11581.2002|11490.9404|11466.6504|11510.9805|11404.8203|11388.5498|11391.5498|11413.29|11429.8496|11460.6201|11413.75|11422.4805|11489.0703|11453.5596|11411.4199|11392.7695|11208.0195|11124.0498|11406.8301|11430.2695|11444.0996|11448.6504|11429.6602|11343.4004|11260.0596|11405.6201|11339.7002||11455.5703|11401.1201|11338.54|11337.2402|11340.9502|11367.7402|11300.4199|11282.46|11276.6904|11132.6201|11112.6504|11247.6602|11378.1299|11469.1797|11460.6299|11497.3398|11500.7305|11513.7197|11511.2402|11565.7695|11578.5996|11513.6699|11594.0898|11610.4902||11600.3496|11583.2998|11514.2598|11504.0801|11538.4199|11491.1504|11442.5898|11307.3398|11504.2695|11571.6299|11540.8096|11346.25|11328.2998|11502.1201|11733.6201|11617.6602|11515.5195|11498.0498|11448.5195|11455.9902|11404.8604|11396.0098|11384.8604|11387.7695|11385.2803|11332.6699|11332.4805|11347.9297|11316.1396|11345.6104|11394.4502|11315.0498|11270.6104|11202.4805|11266.46|11211.5703|11156.8799|11165.5801|11193.1797|11129.4805||11042.7598|11043.6797|11040.9297|10993.5801|10915.2803|10698.3604|10767.2002|10725.3701|10812.8896|10777.7695|10857.4297|10819.5703|10844.3896|10810.7402|10749.2598|10690.2598|10573.2998|10552.8896|10446.5|10158.7305|10101.29|10343.9502|10382.9805|10283.4502|10228.2002|10330.4004|10407.4297|10313.3301|10355.5996|10390.0801
00321|19941|/indices/dj-transportation-average|INDICES:US||15061.0996|15453.1504|15459.2305|15449.8496|14928.0195|14567|14749.5|14898.5596|14967.1201|14876.2998|15212.7402|15509.5498|15540.4199|15580.4697||15718.3604|15957.4297|15920.5703|15753.8096|15847.9102|16181.2598|16233.04|16324.8096|16352.1904|16210.2402|16337.79|16369.2402|16347.54|16360.0195|16141.2998||16005.1504|15890.71|15672.2695|15423.4502|15799.8799|15963.9297|15953.9902|15962.75|16121.9297|16276.3203|16153.6904|16230.6797|16315.71|15995.4697|15819.2803|15472.29|15491.5098|15822.1104|16250.3496|16102.4199||16761.3105|16713.25|16534.4609|16339.8096|16259.9404|16525.4707|16697.1699|16730.4492|16672.0996|16573.9805|16507.2207|16605.7109|16818.9102|16760.1992|16712.5508|16584.7695|15938.9102|15859.5801|15821.5498|15719.5195|15722.5|15892.2998|15764.0195|15609.29|15473.9004|15295.1602|15255.4199|15146.6201|15067.54|14691.2197|14576.2598|14591.96|14587.7002|14499.4004|14488.79|14252.71|14205.1104|14164.9805|13981.6504|14000.9697|14236|14295.3496|14363.4102|14191.0195|14028.6602|13978.5498|13983.8799|13946.8604|14241.0498|14432.8799|14283.9902|14252.5596|14354.0498|14364.4297|14391.6699|14508.9102|14637.1299||14743.71|14754|14599.4004|14631.3301|14811.9404|14740.96|14694.5098|14707.2002|14713.3896|14574.25|14472.6104|14418.7402|14699.25|14672.9297|14798.6299|14874.1602|14764.4805|14573.3096|14333.8896|14321.6699|14444.2998|14264.7598|14241.9297|14280.5703|14369.5801|14353.8301|14398.1699|14230.4502|14365.8604|14695.6104|14638.9004|14629.4502|14595.6699|14269.1396|14080.3799|14478.7402|14623.9004|14657.4102|14669.04|14699.7002|14532.8398|14414.9102|14832.3604|14749.6396||15003.4004|14898.1602|14812.0098|14793.0498|14751.1904|14876.79|14884.5596|14900.5195|14837.2002|14656.4297|14587.29|14719.6201|15088.0498|15161.8799|15141.2803|15188.6299|15165.9004|15267.5996|15344.3096|15383.9502|15363.5098|15438.1699|15596.6104|15735.0703||15657.7305|15636.9902|15475.4404|15444.6797|15498.9004|15460.5703|15440.6201|15317.1104|15640.4102|15769.6602|15748.79|15369.1201|15340.8604|15524.0996|15927.2598|15690.7402|15526.4805|15563.7998|15481.3604|15375.7695|15269.2305|15313.8301|15259.5498|15091.1201|15072.1396|14944.3799|14913.46|14857.4199|14772.5|14748.8496|14884.0898|14832.5996|14860.8398|14738.6797|14868.04|14788.7402|14661.54|14747.2803|14827.9004|14787.3301||14617.8096|14572.4102|14526.4297|14453.25|14328.5703|13878.1201|13945.3496|13855.5703|14137.9297|14064.9902|14124.6797|13919.6904|13984.1396|14050.5498|14034.4102|13866.8896|13748.8799|13724.2998|13656.5703|13053.6396|13020.9004|13498.0596|13538.1104|13432.0996|13203.7998|13317.9805|13382.8604|13182.8604|13216.5195|13060.46
00322|19942|/indices/dj-utility-average|INDICES:US||932.91|947.66|938.96|935.05|933.33|921.7|926.14|916.38|919.43|909.8|941.86|944.29|942.42|934.83||946.8|953.84|945.8|945.96|956.49|953.59|961.44|968.02|969.48|960.94|973.34|970.89|968.36|960.99|954.14||954.99|947.46|945.34|934.83|948.17|955.11|943.87|938.33|934.81|932.28|924.41|928.62|924.21|915.77|896.99|893.97|892.07|892.83|907.43|905.18||917.64|917.56|912.25|907.55|905.82|905.25|912.85|909.82|904.19|905.57|909.74|904.35|902.28|912.98|902.84|907.05|914.85|912.92|911.56|913.43|914.51|917.34|915.27|916.25|914.07|904.17|894.43|884.85|897.36|891.5|875.05|873.21|873.63|884|889.78|875.97|882.63|872.22|871.73|874.4|869.19|867.9|881.11|891.22|892.63|894.67|898.27|892.41|902.95|915.39|919.37|922.1|924.61|928.77|943.42|929.86|931.05||943.06|946.16|934.98|930.83|930.97|930.63|929.32|927.74|927.26|937.8|933.65|936.76|933.92|935.04|937.72|931.93|928.95|926.52|921.69|919.52|926.56|918.28|908.3|913.14|908.12|905.54|912.12|908.81|899.36|899.22|893.96|890.83|891.39|899.66|888.89|906.8|893.57|886.13|887.39|889.09|886.02|889.01|885.14|875.18||881.33|873.56|872.77|876.23|889.44|877.98|875.89|877.55|890.21|883.51|884.26|900.6|903.7|914.06|908.92|905.56|901.54|894.99|890.78|900.12|900.05|891.76|891.63|891.1||894.97|892.33|895.85|895.63|907.33|901.83|896.96|888.13|894.69|899.02|905.98|886.88|888.24|903.87|910.43|907.64|899.24|896.31|912.47|917.97|908.15|903.5|899.29|903.14|909.42|917.26|920.19|924.47|920.91|918.13|918.63|906.92|898.21|886.7|889.58|889.8|890.01|887.88|882.93|879.11||873.95|872.79|867.81|871.8|860.4|860.38|852.8|846.23|841.43|838.57|840.06|847|853.34|846|834.9|833.95|829.12|824.85|814.62|798.37|797.12|792.08|801.8|798.64|795.33|812.24|825.37|828.99|822.6|845.95
00323|27652|/indices/nyse-market-composite|INDICES:US||3648.3201|3664.24|3680.47|3585.25|3560.02|3535.76|3531.1499|3541.96|3453.4299|3369.6299|3483.1201|3576.25|3583.8799|3623.8999||3613.5701|3628.4299|3591.54|3538.6399|3502.8601|3521.49|3450.8799|3467.0601|3461.72|3427.23|3387.02|3389.03|3412.49|3431.8799|3420.6299||3410.8601|3362.51|3285.1499|3212.3301|3261.2|3289.1399|3216.04|3286.2|3299.8501|3340.3401|3366.05|3408.8301|3385.45|3307.96|3303.8899|3258.8701|3288.2|3313.3201|3393.99|3370.8501||3444.6001|3417|3396.03|3411.1699|3471.0901|3485.45|3504.5801|3483.1499|3470.8201|3481.6399|3457.52|3497.55|3504.23|3425.6599|3415.1899|3438.72|3442.6699|3411.5601|3405.6299|3449.6299|3470.29|3520.01|3463.3601|3428.45|3418.6399|3441.1699|3462.6101|3481.3|3442.4299|3418.45|3357.8401|3350.3701|3339.75|3323.6101|3273.8799|3235.8501|3292.01|3265.0901|3227.3701|3209.04|3187.3899|3184.54|3152.8|3120.1399|3071.3301|3003.8|2944.5901|2914.21|3002.6799|3067.3201|3041.49|3034.6799|3029.3899|3027.6799|3025.4199|3043.4099|3052.1899||3077.3501|3028.0801|2997.8101|3014.9399|3028.78|2969.04|2967.8899|2956.27|2941.1599|2871.23|2845.6001|2834.51|2927.6001|2936.0901|2965.27|3032.8501|3015.05|3027.01|2973.9199|2956.03|2985.77|2963.1499|2974.95|2988.5601|3010.6399|3017.46|3012.6899|2952.6499|2958.24|2965.8899|2945.3201|2961.1399|2934.9099|2881.1799|2876.3999|2974.3799|2998.54|3017.4299|3034.0601|3071.05|3070.7|3033.6101|3117.1799|3139.8999||3177.04|3171.03|3153.3701|3150.4099|3175.9199|3239.9299|3223.3101|3227.9099|3190.8601|3130.4199|3123.8101|3177.8899|3291.52|3293.97|3307.6699|3312.27|3308.25|3302.8799|3287.7|3280.1499|3264.79|3250.6201|3264.6299|3221.78||3216.48|3200.96|3174.0701|3172|3161.78|3177.29|3137.6399|3120.21|3185.3601|3152.01|3090.6899|3045.2|3061.3501|3018.6899|3074.8799|3044.3301|3037.6201|2995.8101|3000.77|2942.49|2880.6799|2873.0601|2834.1799|2825.8999|2812.8999|2774.1001|2769.6899|2759.27|2754.3601|2788.6499|2807|2799.1201|2777.3201|2763.73|2770.8401|2780.1299|2770.75|2751.53|2754.9199|2752.8||2711.1201|2711.6899|2707.1101|2722.1799|2719.1399|2651.7|2670.04|2656.1001|2733.1899|2710.23|2728.8999|2789.6799|2812.6101|2821.55|2799.29|2798.6101|2745.1899|2725.05|2700.45|2646.97|2623.47|2638.4099|2622.49|2601.6599|2575.1599|2646.01|2669.0701|2580.1499|2629.72|2600.45
00324|27604|/indices/nyse-composite|INDICES:US||16552.3691|16661.5996|16763.0508|16606.1602|16344.6602|15998.6904|16090.6904|16113.0303|16000.5703|15816.0898|16362.9902|16648.7793|16814.8105|16895.3301||17056.6699|17230.1191|17273.8105|17053.0391|16894.9102|17107.3301|17048.9609|17111.9707|17226.0996|17119.9902|17145.9805|17149.9297|17107.75|17111.7305|16963.4395||16874.8809|16717.6191|16442.3105|16310.5703|16626.5391|16790.7207|16567.1895|16609.6895|16691.1602|16762.9395|16780.4102|16838.7695|16591.9707|16347.8701|16219.8604|16133.8896|16133.21|16303.2695|16601.7402|16546.5605||16911.8301|16887.8008|16945.6699|16965.8008|17049.0605|17158.9805|17285.5508|17267.8906|17220.4102|17192.0293|17145|17217.9395|17242.3594|17168.8691|17110.4805|17081.9902|17078.8105|17016.4102|16977.4902|16920.3809|16920.3809|17131.4395|17096.1602|17031.7402|17005.4395|16988.1602|16862|16776.6094|16744.2891|16513.1602|16359.3496|16411.5098|16429.1309|16505.0801|16338.46|16096.8496|16198.5596|16127.1504|16094.5|16144.29|16318.1699|16303.9004|16539.1504|16502.7207|16352.1797|16184.5|16154.46|15988.0303|16442.3594|16497.8105|16481.6406|16471.0605|16563.2305|16562.6191|16653.5605|16677.1602|16800.6992||16875.8203|16845.9902|16791.1504|16783.0508|16801.3398|16694.3203|16684.2305|16716.8809|16648.5508|16516.6797|16399.6094|16345.4004|16545.7305|16589.3906|16709.2109|16847.1797|16802.3906|16792.7793|16726.9492|16678.5508|16695.5|16594.4805|16593.4609|16509.6191|16568.2598|16575.5|16573.5605|16490.6504|16430.5195|16513.3594|16455.9199|16404.3809|16321.9404|16052.71|15954.7002|16345.5098|16424.4199|16510.3809|16572.8809|16553.7891|16359.7002|16245.4805|16449.0898|16448.7695||16608.3398|16555.3496|16517.0293|16533.9707|16522.4902|16558.6191|16437.6309|16436.75|16349.29|16143.9502|16142.5|16307.0703|16497.75|16596.8008|16600.4707|16629.6309|16613.1504|16619.9609|16607.1406|16669.9004|16632.3398|16530.1992|16620.5508|16555.6602||16531.9492|16451.9609|16388.3203|16375.1504|16375|16344.7598|16233.2998|16040.4297|16337.29|16341.1797|16181.6299|16035.4902|16030.2998|16211.54|16516.8008|16439.0391|16275.1602|16284.7402|16156.9902|16219.3301|16199.4805|16263.04|16273.3096|16212.75|16206|16030.6201|15991.8398|15903.46|15887.3896|16076.5703|16116.8496|16000.1504|15962.3398|15902.1602|15933.7305|15865.5996|15812.3701|15804.4502|15842.25|15752.2402||15601.7402|15601.7402|15551.5303|15522.6602|15410.3701|15138.6904|15276.5596|15306.0703|15496.5596|15454.1104|15559.8301|15579.5303|15639.3496|15613.1699|15607.7998|15521.8398|15375.6299|15288.3799|15236.9297|14818.5498|14765.5498|15197.9199|15257.9199|15010.4697|14943.9697|15156.8398|15326.6699|15089.9805|15264.8496|15290.6396
00325|40821|/indices/s-p-100|INDICES:US||2057.97|2061.73|2105.5|2078.8401|2044.8199|1985.4|1992.08|1984.89|1972.59|1938.11|2024.24|2065.8201|2088.8501|2106.4199|2149.9299|2129.5701|2142.05|2173.98|2141.98|2112.73|2148.1699|2152.1299|2167.8899|2204.04|2195.8899|2194.3601|2201.72|2203.0901|2206.6799|2187.1899||2172.47|2144.6201|2112.0601|2095.47|2122.1499|2149.6201|2131.6299|2127.6001|2158.0801|2160.1599|2155.8799|2156.47|2141.6799|2093.95|2074.9299|2086.5901|2091.96|2113|2138.75|2118.3601|2170.75|2150.3899|2148.8301|2162.9299|2168.6299|2154.52|2156.8201|2151.49|2148.78|2138.6499|2139.01|2131.7|2150.8|2166.79|2163.8201|2150.3799|2128.95|2121.5801|2114.01|2098.95|2102.6599|2095.7|2093.8101|2074.74|2069.0801|2076.72|2075.0901|2066.3501|2042.04|2037.72|2012.87|1987.1899|1992.4|2003.97|2016.34|2014.76|1971.28|1976.67|1962.14|1969.96|1976.76|1995.8101|1991.38|2032.87|2032.0699|2022.62|2004.47|1998.53|1976.88|2035.0601|2040.97|2040.33|2039.25|2043.97|2048.3301|2065.04|2068.3401|2077.3601||2074.1899|2076.54|2078.1499|2076.28|2070.6499|2052.5901|2051.26|2060|2059.01|2044.47|2024.28|2004.47|2017.25|2027.71|2031.78|2046.0699|2031.47|2032.35|2026.97|2027.47|2028.01|2019.16|2014.0601|2002.65|2007.53|2009.09|2022.3199|2017.39|2011.17|2028.0601|2017.79|2003.16|1990.78|1963.35|1950.4|1990.61|2000.0699|2009.74|2009.24|2005.33|1987.77|1971.02|1989.3199|1978.35||1978.13|1965.3199|1959.8199|1959.77|1953.51|1950.04|1946.08|1937.86|1926.04|1907.62|1904.92|1916.87|1910.52|1928.67|1925.6|1923.03|1917.65|1915.36|1909.66|1909.66|1902.25|1885.6|1898.15|1899.1899||1904.24|1902.73|1899.52|1899.17|1890.0601|1881.71|1867.99|1840.45|1867.78|1874.25|1870.48|1847.86|1838.2|1860.96|1894.89|1909.1899|1881.5|1886.75|1871.23|1902.48|1898.23|1896.36|1898.53|1895.9301|1898.96|1879.46|1873.28|1878.5|1877.38|1893.25|1900.5|1887.3199|1877.51|1882.4|1875.1899|1864.91|1861.1|1848.95|1847.27|1829.71||1812.25|1797.27|1786.53|1785.9|1772.8101|1750.78|1765.89|1776.17|1772.62|1759.51|1770.96|1784.0601|1793.02|1775.27|1773.48|1778.52|1763.96|1747.28|1727.88|1696.46|1693.8|1733.11|1756.78|1747.7|1722.37|1732.49|1752.74|1728.7|1764.4|1780.8199
00326|170|/indices/smallcap-2000|INDICES:US||1968.6085|1988.4109|2013.5923|2003.3777|1960.1145|1901.3593|1925.446|1958.3398|1966.1027|1931.4393|1987.9073|2022.1978|2062.1792|2094.9314|2157.8|2126.1216|2154.4629|2169.4165|2154.8074|2133.1299|2179.8069|2179.2898|2193.7234|2255.7051|2246.7112|2244.8481|2247.4663|2236.6465|2245.5671|2230.3325||2222.2537|2195.4214|2141.4119|2107.6758|2124.7395|2144.6985|2130.9063|2153.2058|2169.0071|2200.1016|2220.1804|2248.2368|2206.7712|2154.6179|2143.1191|2147.6174|2147.3984|2175.6841|2232.0903|2215.2371|2332.8501|2303.9431|2303.375|2331.3479|2341.571|2348.5193|2369.1064|2386.5149|2392.8911|2405.835|2390.5042|2380.7585|2414.4272|2438.061|2403.1306|2395.5012|2355.1831|2345.3984|2298.0823|2287.8574|2253.9006|2252.4883|2296.0742|2291.801|2277.0413|2284.9705|2271.8379|2265.6985|2255.407|2265.6477|2243.9524|2220.2371|2221.5464|2220.6394|2233.0891|2217.5833|2188.6904|2218.4651|2210.6104|2197.1501|2204.3652|2221.7224|2227.5828|2247.9639|2239.1714|2220.064|2188.0972|2172.8267|2155.3413|2220.3857|2217.3533|2207.4214|2204.1438|2217.1235|2227.5447|2244.1338|2241.4331|2275.5681|2293|2286.7041|2288.032|2264.5928|2260.4336|2264.3003|2213.7903|2212.2061|2226.6389|2208.801|2169.1069|2127.3191|2122.2385|2157.9678|2152.4868|2192.2805|2221.3059|2232.7146|2221.679|2230.0254|2231.4763|2235.5803|2198.1646|2195.3708|2189.7598|2212.4507|2219.947|2190.6648|2190.6648|2171.3718|2207.5361|2186.5066|2192.981|2195.7522|2131.7908|2107.0737|2160.5339|2166.3271|2201.2314|2238.3735|2262.2605|2234.8259|2192.9785|2235.5002|2256.9717|2305.7|2302.9424|2312.5737|2295.4336|2305.9192|2307.2219|2334.3955|2305.408|2296.4009|2266.157|2238.6187|2229.583|2264.1182|2296.2117|2301.7839|2320.1692|2312.6028|2305.7114|2325.563|2316.1689|2286.9272|2277.4392|2256.9995|2285.0505|2270.3757|2256.55|2264.9238|2250.7339|2207.3506|2205.7283|2218.1519|2210.208|2184.4133|2159.1399|2210.4336|2197.1016|2171.135|2133.9714|2132.2527|2157.1377|2212.594|2240.5598|2205.5935|2232.8567|2225.7021|2267.783|2259.2974|2278.4165|2291.2844|2294.4104|2275.345|2233.7207|2227.4866|2175.4304|2171.6816|2219.0544|2251.7334|2240.7471|2230.1604|2208.2007|2222.2065|2231.0256|2213.8384|2217.7759|2257.5549|2253.939||2225.2881|2200.0339|2151.5454|2158.4438|2177.9033|2100.2749|2134.1184|2175.7776|2258.7036|2247.5667|2262.073|2289.8381|2304.9746|2337.1316|2325.6548|2287.9373|2246.9612|2204.7986|2192.4773|2085.1235|2110.1411|2207.6228|2231.1072|2203.0293|2165.8589|2196.5212|2232.4087|2169.0779|2247.6987|2218.8184
00327|27|/indices/uk-100|INDICES:GB||7497.21|7528.6899|7535.7798|7463.0098|7450.8901|7420.2002|7388.7998|7371.46|7297.1499|7283.3799|7450.4902|7549.8701|7525.1499|7531.96|7542.9502|7523.02|7530.1201|7491.3701|7445.25|7422.9399|7431.8599|7419.9502|7484.2798|7384.54||7357.1001|7403.0098|7372.1001|||7368.8301|7331.0498|7273.4502|7198.0298|7101.04|7236.1699|7170.75|7166.8301|7218.6401|7226.6299|7284.8198|7302.96|7333.5601|7232.2798|7122.3198|7105.29|7083.21|7059.3501|6989.6602|7044.0298|7042.1201|7286.3198|7245.98|7204.3701|7207.8101|7198.7598|7241.9902|7289.98|7324.1299|7324.1099|7340.4902|7329.6802|7270.1099|7268.79|7293.5|7270.0298|7247.5898|7235.3198|7240.02|7237.5698|7192.0498|7219.71|7247.25|7222.8198|7204.5498|7190.2998|7181.7002|7199.29|7189.5|7180.2002|7206.2598|7141.8198|7087.9302|7063.4302|7085.8501|7070.5298|6995.8701|6945.5|7011.0098|7002.7202|6989.6401|7072.5698|7026.8501|7015.5801|7043.21|7041.3398|7070.6802|6980.98|6903.9102|6828.2798|6941.6899|7016.3198|7016.4902|7020.1001|7029.2002|7014.4199|6998.6201|7061.1299|7147.9399|7138.3501|7123.8701|7129.71|7119.7002|7092.0298||7108.5298|7095.4302|7121.29|7076.0601|7087.8999|7032.4502|6993.0601|7143.5498|7118.6699|7117.7798|7193.1299|7182.9199|7157.7402|7115.8701|7089.7402|7103.71|7099.0298|7105.7202|7074.3198|7032.2998|6996.9302|7008.6499|6974.7998|6929.6401|6980.6699|6968.2998|6956.2402|6881.1299|6827.2598|6813.0298|6978.0601|7005.02|7073.5898|7116.2598|7066.2002|7030.2202|6981.5698|7100.8799|7075.73|7111.5098|7110.2998|7037.4702|7010.5698|7071.8599|7071.9502|7109.79|7070.8999|7074.0601|7061.1299|6948.6299|7008.7402|7132.96|7169.21|7142.71|7131.79|7088.1802|7080.02|7046.02|7074.9399|7042.1899|7039.7402|7013.8501|7074.0601|7022.6099||7019.5801|7008.5298|6998.1899|7029.79|7013.5098|6973.3101|6926.8501|6897.0601|7030.3701|6989.1099|6963.3301|6823.6001|6945.3301|6912.3599|7104.3999|7076.1699|7026.75|6923.1699|6912.2798||6946.04|6953.8701|6944.0601|6929.77|6913.3901|6891.75|6889.3198|6859.6099|6857.0698|6979.23|6983.5|6939.2598|6880.6699|6859.7202|6853.75|6906.3701|6884.79|6823.5498|6737.2998|||6713.6299|6713.6299|6729.46|6705.4199|6674.8301|6618.6099|6649.3701|6664.7598|6650.96|6664.5601|6740.5298|6753.8198|6749.6401|6723.6699|6709|6699.3398|6677.02|6689.8999|6612.7402|6560.79|6581.1899|6613.75|6560.9102|6483.4302|6465.5698|6644.6802|6572.2798|6555.8799|6545.9302|6600.5898
00328|11763|/indices/uk-250|INDICES:GB||21712.0391|21967.7793|22167.9395|21926.6191|21643.3008|21568.5898|21574.4707|21645.7109|21449.2598|21349.6602|22137.5195|22645.0801|22499.5293|22562.7305|22721.9805|22732.9297|22948.1309|23027.0996|22995.9297|22955.4297|23244.5195|23319.8691|23754.1504|23480.8105||23478.6699|23469.9395|23270.4297|||23258.3809|23078.8496|22704.9805|22549.8809|22306.1191|22607.2305|22433.8809|22433.6602|22550.6895|22647.2207|22916.4004|23122.6504|23192.25|22881.3301|22641.6895|22598.5996|22642.8809|22519.7207|22453.5605|22537.8906|22537.8906|23167.0605|23078.6699|23182.9902|23401.5098|23408.1309|23417.6504|23379.2207|23531.5195|23532.1191|23493.3906|23407.0703|23367.1406|23367.1406|23528.4004|23469.7598|23116.9707|23069.0801|23140|23105.6094|23043.3906|23083.4805|23110.5703|22929.3809|22920.9805|22888.9609|22856.8809|22947.6895|22966.0391|22919.5898|22860.3906|22635.2695|22395.1094|22284.6699|22351.5996|22521.0508|22381.9902|22246.0391|22650.9395|22654.9199|22715.9609|23031.2891|23128.25|23129.0996|23596.0391|23588.4805|23784.5391|23535.0703|23401.7207|23261.1602|23591.9004|23428.4297|23432.8105|23682.1504|23731.3301|23733.5605|23657.3691|23848.8906|24097.4805|24176.3203|24143.8008|24176.2305|24102.1895|24029.0508||23952.3906|23887.6094|23886.0098|23740.0195|23740.4902|23568.4609|23520.5|23693.5293|23590.4395|23648.8496|23746.7695|23702.7207|23570.1191|23450.5898|23378.1895|23402.9297|23287.2598|23286.4492|23151.0195|22943.2695|22863.0195|22975.8691|22871.4395|22692.0391|22809.4199|22677.2793|22538.1094|22119.4805|21936.8691|21898.6406|22460.7207|22501.25|22745.8691|22893.4004|22835.9492|22652.7207|22600.4902|22889.3496|22862.9609|22733.9805|22622.5391|22375.7598|22376.0195|22518.2695|22533.4199|22465.7109|22510.1191|22615.0996|22454.3105|22128.6699|22287.8301|22456.1992|22536.1699|22631.7207|22734.1309|22607.8301|22583.5703|22733.3398|22888.9805|22801.0195|22766.4102|22756.9707|22848.4805|22683.9492||22659.0391|22635.6699|22437.6797|22438.9004|22344.9609|22284.7305|22191.6191|22093.4102|22214.1406|22214.1406|22067.1895|21739.6699|22107.8398|22126.6094|22651.5|22490.3301|22383.5801|22320.0605|22329.7793||22332.6895|22333.2695|22432.0605|22404.9004|22354.7793|22260.5801|22085.7305|21996.6191|22108.5508|22473.3203|22467.2305|22355.4492|22217.0508|22028.0996|22105.4004|22186.9707|22122.4609|21994.4805|21732.6699|||21518.7109|21518.7109|21433.2207|21417.8691|21275.7695|21155.6309|21239.9707|21330.0195|21314.8906|21370.0195|21522.9805|21558.5508|21521.8691|21480.7207|21393.0195|21406.6699|21264.4395|21140.9297|20961.3105|20944.4199|21209.5801|21173.1992|21177.9102|20910.3691|20884.2695|21143.7402|21055.5|20871.9395|20785.1406|20921.1191
00329|27399|/indices/ftse-350|INDICES:GB||4227.3999|4249.3501|4259.0298|4217.6699|4207.2202|4185.3999|4172.6299|4164.7598|4123.5601|4114.4702|4217.5898|4281.1201|4264.6499|4270.4102|4280.3398|4272.23|4282.2202|4264.9302|4242.2998|4230.3398|4243.7402|4244.8599|4288.4502|4228.6699||4215.8799|4238.1001|4216.1699|||4214.9902|4194.0698|4156.25|4111.2402|4058.3101|4132.4102|4094.6899|4092.9199|4121|4129.48|4163.8599|4179.3701|4196.8901|4137.8999|4078.5601|4069.3701|4060.01|4044.8899|4010.27|4038.1899|4038.1899|4172.46|4150.6802|4134.6499|4143.54|4138.79|4162.5|4183.0898|4201.8599|4203.2002|4210.3901|4202.3999|4172.9399|4172.5801|4188.1001|4175.7798|4153.21|4145.6401|4150.8501|4147.54|4126.7998|4138.4302|4153.6001|4135.3501|4126.3398|4119.0698|4113.6201|4126.0801|4122.7998|4114.7598|4125.0298|4087.4199|4055.3201|4039.4399|4056.9199|4051.0901|4010.6599|3982.8301|4026.29|4026.29|4018.8999|4068.5701|4049.3799|4044.99|4071.71|4070.98|4091.3201|4042.4199|3999.4099|3959.4399|4023.49|4053.5801|4053.5801|4063.8201|4069.0701|4063.04|4053.05|4089.3101|4137.1401|4135.1802|4126.8501|4131.52|4123.4502|4108.5||4114.2002|4105.3398|4119.52|4093.21|4097.3599|4065.4299|4045.6201|4123.5498|4108.0898|4108.8599|4147|4142.0698|4125.9502|4103.8101|4087.25|4094.0901|4088.24|4091.24|4072.8101|4045.8|4026.4199|4036.6499|4018.4099|3989.23|4017.3401|4006.99|4002.6699|3948.1899|3918.48|3910.1299|4004.78|4019.03|4060.5801|4084.71|4058.75|4035.6001|4010.96|4076.3999|4063.6201|4078.9199|4075.98|4030.03|4018.77|4051.48|4051.6499|4068.3899|4055.23|4056.3301|4044.3101|3981.99|4014.1299|4077.97|4097.6001|4093.05|4086.98|4061.3701|4057.77|4045.73|4064.98|4046.0801|4043.78|4031.3601|4062.6399|4032.98||4030.79|4026.04|4018.1101|4028.3401|4019.8799|3998.3999|3972.22|3954.8799|4022.4199|4003.96|3985.1001|3908.96|3980.29|3963.77|4070.28|4051.79|4027.8101|3974.8201|3969.77||3985.7|3989.3401|3988.4099|3981.45|3971.3301|3958.3501|3953.3101|3936.6101|3937.1699|4005.9299|4007.6499|3983.22|3951.9199|3938.8899|3935.1299|3963.6799|3950.9299|3917.1799|3868.2|||3850.0701|3850.0701|3856.4099|3844.6399|3823.8999|3794.95|3811.54|3821.1201|3814.77|3822.7|3863.5801|3870.9099|3867.0601|3853.6799|3845.1399|3842.1599|3826.02|3828.3|3786.1499|3764.05|3779.6699|3792.0901|3768.71|3722.27|3714.53|3805.6101|3769.28|3755.3999|3748.26|3778.4399
00330|27315|/indices/ftse-aim-100|INDICES:GB||5193.98|5240.1899|5326.1299|5292.8799|5210.0298|5170.54|5212.6699|5256.5601|5193|5184.1299|5439.3599|5546.4902|5542.7202|5573.7598|5610.6602|5607.5601|5681.9199|5700.6201|5689.2402|5683.52|5790.2998|5822.0498|5949.1699|5962.23||5960.9399|5923.2202|5915.2202|||5897.6001|5855.4102|5788.9502|5703.1299|5689.1602|5692.8599|5738.0698|5705.5|5718.8398|5785.1602|5857.6401|5905.04|5917.7002|5811.79|5782.8198|5807.1602|5844|5849.8701|5822.0801|5849.5801|5810.9302|5897.6699|5862.25|5914.6802|5998.6802|6051.6299|6081.6099|6123.75|6124.1299|6166.4702|6129.02|6115.6299|6087.9102|6083.5698|6062.0698|6068.3901|6011.9399|5999.8901|6007.9199|5988.0898|5973.9302|5981.8101|6001.3198|6018.8501|6008.8198|6047.6001|6059.9302|6071.5498|6070.6699|6020.3398|5991.7002|5948.96|5885.23|5862.4702|5876.1699|5915.1602|5867.21|5844.27|5957.8101|5977.4399|6031.79|6099.3501|6154.9102|6169.4399|6248.5601|6254.4502|6273.9902|6231.96|6202.54|6171.9502|6270.4502|6231.9902|6266.1401|6291.5898|6332.73|6412.5|6406.8701|6451.3501|6519.1602|6542.1899|6532.3701|6510.1001|6458.6802|6370.2598||6343.8398|6345.02|6329.5601|6312.96|6264.7998|6258.71|6255.4502|6247.75|6207.7002|6223.29|6259.3398|6275.8198|6261.5|6228.0098|6215.7798|6202.1499|6203.3101|6219.5801|6213.4102|6189.29|6121.71|6154.8398|6077.0801|6040.98|6065.8301|6054.4102|5984.2402|5856.1602|5870.6499|5874.8301|5954.1401|5957.6699|6086.6099|6115.0698|6112.3198|6110.5801|6106.3101|6195.8301|6169.2402|6196.5298|6193.23|6140.6401|6124.7798|6131.4302|6118.8501|6069.7798|6014.6499|5969.75|5934.1602|5930.48|5994.46|6025.4302|6035.3101|6049.4702|6092.48|6084.0498|6049.5698|6105.8301|6157.9502|6155.2002|6116.46|6117.0098|6150.1099|6176.6099||6146.6099|6142.6699|6163.6201|6153.1699|6154.8599|6133.77|6043.79|6005.04|6043.8501|6042.1699|6000.9399|5932.3999|6029.9302|6025.98|6180.3599|6163.0098|6146.8398|6215.8101|6226.79||6292.9399|6304.9102|6304.8799|6308.77|6267.0298|6238.8599|6153.9702|6096.48|6102.0298|6180.21|6153.5801|6122.0498|6120.4102|6037.73|6027.5801|6077.0298|6078.3301|6036.8999|5984.5498|||5891.7798|5866.8301|5868.2998|5877.25|5846.71|5811.1802|5891.2798|5874.7598|5872.5698|5853.02|5872.5601|5881.7798|5913.9302|5883.8501|5874.7402|5846.3101|5809.7998|5717.29|5693.0698|5725.1201|5789.3501|5871.79|5895.6299|5866.1699|5853.3701|5909.1299|5887.79|5821.6499|5977.73|6005.3599
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1204.2|1208.5|1214.8|1205|1196.5|1191.7|1185.8|1195|1173.7|1169.9|1197|1213.5|1208.8|1210.3|1216.3|1208.8|1210.2|1209|1198.2|1192.3|1193.9|1192.3|1202.3|1197.5||1181.8|1189.7|1191.3|||1184.7|1177.8|1167.7|1163.5|1139.7|1161.8|1160.5|1150.2|1157.8|1159.8|1179.5|1182.7|1187.3|1179.2|1159.8|1150.5|1146.9|1147.8|1131.2|1146.5|1138.8|1179.8|1171.7|1165|1165.8|1164.2|1171.1|1177.9|1184|1185.2|1186.9|1184.1|1174.2|1174|1177.9|1174.2|1170.8|1168.4|1169.2|1171.5|1160.9|1165.6|1170.1|1168.2|1165.2|1160.8|1159.2|1162.2|1160.8|1159.2|1164.5|1157|1143.2|1139.3|1143|1140.8|1136|1120.1|1132.2|1129|1127.3|1140.8|1135.5|1130.5|1135.3|1134.8|1139.8|1132.5|1117.8|1100|1117.2|1132.6|1131|1131.3|1137|1135.8|1133.2|1143|1157.3|1158.5|1153.2|1154|1154.8|1146||1148.7|1146.2|1150.1|1142.3|1146.3|1135.5|1128.8|1151|1147.3|1146.7|1161.1|1157.5|1151|1142.2|1137.8|1140.3|1139.8|1140.2|1133.5|1132.3|1121.3|1127.5|1119|1110.5|1119|1122.2|1115|1108|1093.8|1091.5|1118.5|1122.3|1133.7|1140.8|1132.8|1129.8|1119.2|1140.8|1134.2|1140.2|1140.1|1132.8|1123.8|1134|1133.7|1140.3|1134.8|1133.7|1131.5|1113|1122.2|1143.2|1148.7|1146.9|1143.8|1149.2|1146.3|1140.5|1145.2|1139.8|1139.5|1135.3|1144.2|1139.5||1135.8|1132.4|1132|1136.3|1134.5|1127.5|1120.2|1113.8|1135.5|1128|1128.8|1101.2|1120.8|1115|1146.2|1143.8|1133.8|1121.4|1114.1||1119.6|1120.8|1120.5|1116.4|1114|1110.3|1110.5|1105.2|1103.5|1123.9|1126.8|1119.7|1107.8|1103.7|1102.8|1111.7|1108.5|1100.2|1093.5|||1081.8|1079|1081.7|1077.8|1078.2|1063.7|1067.8|1070.2|1068|1070.3|1082.7|1083.8|1087.2|1079|1085.3|1083.8|1079|1080.9|1068.2|1059.8|1063.2|1066.7|1057.5|1055.7|1041.7|1071.2|1057.2|1054.5|1053.7|1062.4
00332|171|/indices/aus-200|INDICES:AU||7045.8999|7045.7998|7006|6945.7002|6932.7002|6837.8999|6758.2002||6920.7002|7086.7998|7153.2998|7298.5|7325.7002|7398.2002|7385.7998|7386.7998|7438.8999|7390.1001|7376.7998|7409.8999|7358.2998|7340.3999|7563.3999|7444.6001||7444.6001|7499.5|7420.2998|||7387.6001|7363.6001|7333|7287.2998|7257.7998|7295.7002|7277.1001|7325.7002|7341.2998|7353.5|7336.7002|7377.7002|7313.8999|7245.1001|7207.7998|7211.5|7168.8999|7183.3999|7239.7998|7180.2998|7260.2998|7373.7002|7381.7998|7353.1001|7337|7376|7343.7998|7342.8999|7403.5|7437.8999|7381.8999|7329.5|7411.8999|7434.2002|7433.3999|7424.3999|7392.7002|7324.2998|7311.6001|7323.7002|7318.7998|7404.6001|7419.7002|7439.2002|7415.5|7391.2998|7403.7002|7374.8999|7373.7998|7354.1001|7311.7002|7272.5|7256.2998|7260.3999|7250|7256.7002|7206.5|7183.5|7202.7002|7185.5|7157.8999|7196.7002|7145.7002|7275.6001|7342.6001|7334.2002|7296.8999|7241.7998|7191.7002|7233.6001|7376.1001|7417|7378.8999|7388.8999|7389.3999|7369.5|7344.2998|7476.2998|7487.7998|7440.1001|7485.7002|7437.2002|7462.2002|7504.5|7476|7465|7477.7998|7503|7489.8999|7460.8999|7453.6001|7429.2002|7470.5|7494.3999|7582.5|7585.8999|7571.5|7562.6001|7537.1001|7532.7998|7497.2998|7493|7474.5|7455.5|7414.8999|7387.8999|7379.2998|7368.2998|7394.2998|7389.2998|7357|7308.7002|7252.2002|7205|7249.2002|7316.2998|7322.8999|7326.5|7332.1001|7273.2998|7226|7326.8999|7255.5|7261.7998|7306.7002|7265.6001|7265.6001|7301.2002|7241.5|7273.7002|7275.2998|7256.2998|7292.8999|7235.2998|7216.6001|7334.8999|7341.8999|7372.3999|7312.2998||7274.7998|7265.6001|7270.2002|7267.6001|7269.3999|7244.2998|7217.7998|7142.6001|7117.5|7157.2002|7094.8999|7082.3999|7090.1001|7045.8999|7015.5|6999.6001|6919.3999|6917.2998|7023.6001|7014.2002|6982.7002|6966.5|7006.6001|7078|7076.1001|7054.1001|7042.7002|7054|7028.7998|7022|7012.7998|7064.7002|7028.6001|7005.8999|7045.6001|7036.7998|6993.7002|6905.3999|7008.7998|7063.5|7030.1001|6988.6001|6976.8999|6962.8999|6957.3999|6965.5|6928|6885.8999|6828.7002|||6783.2998|6738.3999|6738.3999|6794.1001|6790.6001|6769.8999|6735.6001|6741.2998|6688.2002|6673.7002|6744.5|6761.3999|6767.7998|6727.5|6713.8999|6648.6001|6714.1001|6739.6001|6710.7998|6660.5|6709|6762.2998|6762.2998|6672.2002|6658.8999|6777.7998|6762.6001|6765.2998|6774.2998|6769.8999
00333|14499|/indices/all-ordinaries|INDICES:AU||7343|7345.2998|7312.7998|7252|7217.2002|7113.6001|7031.8999||7205.8999|7387.3999|7468|7624.8999|7650.1001|7725.2998|7708.2002|7711.2998|7762.2002|7710.7002|7698.7998|7727.5|7679.2998|7660.8999|7897.1001|7779.2002||7779.2002|7826.2002|7744.7002|||7707.5|7681.8999|7650.5|7597.1001|7571.7998|7618.5|7592.3999|7635.1001|7660.6001|7667.8999|7642.7002|7681.6001|7605.2002|7529|7496.7998|7514.7998|7487.2002|7507.6001|7562.5|7482.7998|7583.1001|7702.2998|7707.2998|7688.2998|7672.1001|7709|7678.8999|7679.1001|7730.7998|7762.7002|7701.2002|7647.5|7725|7756.2998|7748.5|7743.5|7713|7646.6001|7636.8999|7639.1001|7634.1001|7712.6001|7731.7998|7754.2998|7725.5|7704.2998|7716.2002|7690.2002|7684.2002|7665.2002|7620.2002|7571.8999|7556.7002|7554.7998|7548|7551.2002|7496.2002|7473.2998|7486|7486.6001|7457.6001|7500.2002|7446.5|7580.7002|7649.2998|7642.6001|7593.7998|7534|7474.1001|7521.8999|7677.3999|7723.2002|7685.7998|7691.1001|7691|7658.8999|7635.7998|7772.7998|7783.7002|7742|7783.6001|7734.2002|7750.5|7788.6001|7758.8999|7740.3999|7759.6001|7773.7002|7761.1001|7725.1001|7716.2998|7700.3999|7734.8999|7759.2002|7849.6001|7858.8999|7844.2002|7830.3999|7804.2998|7799.6001|7765|7769.1001|7750.5|7731.1001|7688.5|7659.7002|7649.6001|7640.1001|7670.5|7666.6001|7632.2002|7580.8999|7525.7998|7478|7528.5|7597.2998|7604|7605.1001|7604.8999|7545.2998|7498.8999|7599.2998|7525.8999|7531.3999|7584.5|7541.5|7541.5|7565.5|7506.2998|7540.7998|7539.1001|7520.7002|7547.3999|7485.2002|7467.7002|7580.3999|7583.6001|7620.6001|7577.2002||7537.2002|7517.7002|7522|7519.2002|7520.2002|7491.2998|7468.8999|7392.1001|7366.7998|7402.2002|7344|7322.7002|7325.2002|7276|7245.7998|7234.3999|7154.8999|7154|7255.7998|7239.3999|7209|7193.2002|7242.3999|7311.8999|7321|7299.7002|7287|7303.8999|7286.7998|7280.2002|7278.1001|7320|7291.6001|7270.1001|7307.2002|7293.1001|7253.2002|7166.2002|7273|7325.7998|7292.1001|7248.3999|7231|7217.8999|7209.2002|7221.6001|7177.3999|7133.8999|7064.2002|||7015.2002|6969.7998|6969.6001|7030.5|7022.6001|7003.2002|6974.2002|6981.8999|6938.5|6925.2002|7002.3999|7016.6001|7014.8999|6976.1001|6952.8999|6885.1001|6947.2002|6971.6001|6943|6887.7002|6950.2002|7009.8999|7009.8999|6931.2002|6921.8999|7049.3999|7035.3999|7041.6001|7053.8999|7039.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3239.8999|3244.3|3274.3|3211.3999|3166|3084.5|3059.3999||3143|3238.1001|3300.3|3395|3410.8|3431.7|3403.7|3414|3437.2|3419.8999|3419.8999|3420.3999|3436.3999|3429.8999|3555.3999|3529.3999||3529.3999|3527.5|3491.8999|||3471.2|3450.8999|3425|3391.7|3404.3|3442.1001|3427.3999|3427.3999|3473.1001|3457.5|3398.8|3433.7|3387|3329.2|3329.2|3373.6001|3382.8999|3426.8|3438.8999|3359.6001|3444.3|3498.8999|3493.8999|3520.8999|3545.3999|3553.1001|3547.6001|3553.2|3548.1001|3567.6001|3536.1001|3514.5|3543.5|3558.1001|3554.2|3565.2|3540.3|3511.3|3510.6001|3502.8999|3496.8|3509.3999|3542.8999|3556.6001|3537.2|3545.3|3537.1001|3545.1001|3518|3513.7|3501.8999|3454.8999|3428.2|3421.1001|3432.8|3431.7|3373.3999|3367|3364.7|3419.8999|3402.1001|3430.3999|3406.7|3468.5|3493.5|3491.3|3457.5|3416.3999|3374.2|3416.8|3507.3|3534.8999|3519.6001|3511|3490.3999|3474|3469.8999|3545.7|3573.8|3557.8999|3556.8999|3537.6001|3530.3999|3534.3|3506.3|3503.1001|3521.3999|3515|3512.8|3472.7|3460.3|3465.3|3441.5|3454.8|3496.8|3507.8999|3501.3999|3482.8999|3455.6001|3446|3443.5|3446.7|3446.1001|3434.8999|3406.3|3400.7|3364.7|3364.2|3386.3|3394.7|3379|3343.7|3322.1001|3304.8999|3331.2|3368.3|3374.2|3372.2|3350.8999|3330.5|3314.5|3360.5|3320.3999|3329.6001|3371.3999|3363.1001|3365.6001|3355.3|3337.8|3364.5|3371.2|3349.6001|3347.6001|3320.2|3316.3999|3335.3|3331.6001|3358.5|3368.3999||3356.8999|3330.6001|3333.3999|3323.1001|3320.3999|3307.8999|3306.8999|3268.8999|3263.2|3281.8999|3269.7|3248.2|3246.5|3209.8|3192.3|3185.6001|3142|3149.3999|3198.3999|3179.8999|3164.7|3150.3|3187.8|3206.8|3246.8999|3233.8|3226.7|3247|3264.5|3264.7|3278.8999|3278.5|3273.8999|3279.8999|3295.6001|3298.1001|3292.3999|3263.2|3308.3999|3331.6001|3313.8999|3288.1001|3278.8|3259.3|3253|3273|3248.8|3227.7|3171.7|||3130.8|3115|3112.7|3159.3|3154.3|3139.3|3148.3999|3172.5|3184.8999|3175.8999|3213.1001|3206.8999|3193.6001|3180.6001|3146.1001|3119.5|3109.8999|3088.2|3071.7|3038.7|3103.8|3133|3128.1001|3123.8999|3089.3|3161.7|3156.8999|3153|3146.3999|3131.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU||5838.7998|5832.6001|5796.1001|5746.6001|5745.3999|5674.7998|5608.5||5741.5|5877.7002|5928.7002|6043.7002|6064.2998|6124.2002|6120|6118.7002|6157|6118.5|6104.2998|6136.7002|6086.5|6071.2002|6250.2002|6148.5||6148.5|6195.5|6131.2002|||6105.3999|6087.2002|6062.7998|6026.2998|6000.5|6026.8999|6010.5|6056.2002|6064.3999|6079|6067.1001|6102|6050.7002|5998.2002|5963.3999|5964|5923.5|5932.1001|5980.5|5938.2998|5999.2002|6092.3999|6100.5|6063.2002|6049.7998|6079.6001|6054.1001|6053.2998|6110.7002|6136.2002|6091.5|6047.7998|6116.7998|6131.3999|6135.7998|6124.2002|6100.8999|6043.6001|6031.2002|6041.3999|6041.7998|6114.8999|6121.3999|6134.7998|6113.6001|6091.8999|6105.2998|6078.5|6078.5|6064|6027.8999|6000.8999|5987.5|5994.8999|5983.1001|5988.2998|5952.7002|5933.2998|5949.7002|5926|5903.2002|5934.6001|5892.7998|5997.2002|6055.2002|6046.7002|6019.7002|5975.3999|5940|5970.2002|6083.7002|6115.7998|6084.7998|6095.7002|6098.8999|6084.7002|6062.1001|6167.2998|6172.2002|6133.3999|6175.7002|6133.8999|6158.2998|6195.6001|6172.7998|6165.2998|6170.6001|6196|6185.2998|6164.8999|6158.1001|6135.2002|6177.1001|6198.7002|6271.2998|6273.2002|6261.6001|6256.3999|6235.6001|6234.7998|6203.7998|6199.1001|6183|6166.2002|6135.2002|6111.1001|6110|6099.2998|6116.8999|6112.3999|6086.2002|6049.2998|6002.7998|5961.6001|5997.2998|6051.8999|6057.6001|6061.2002|6066.6001|6020.5|5980.8999|6061.8999|6005.1001|6010.3999|6040.8999|6006.6001|6006.6001|6037.8999|5987|6010.7002|6010.5|5994.6001|6030.2998|5984.2998|5968|6071.3999|6078.2002|6101.1001|6047.6001||6014.7002|6011|6014.8999|6015.2998|6019.2998|5998.2998|5975.3999|5912.5|5892.7998|5923.6001|5870.8999|5862.7002|5869|5835.7002|5811.7998|5798.2002|5731.3999|5728.5|5815.2998|5809.8999|5784.6001|5770.8999|5803.2002|5864.1001|5856.1001|5838.1001|5829|5835|5806.8999|5798.3999|5790.6001|5836.6001|5802.2002|5783|5815.6001|5804.8999|5767.7998|5692.3999|5777.7998|5823.2002|5795.2002|5762.3999|5751.5|5739.3999|5739.3999|5742.3999|5710.7998|5676.3999|5634.2998|||5598.5|5562.2002|5562.2002|5603.5|5602.2002|5582.7002|5552|5554.5|5502.3999|5493.5|5552.2002|5569.3999|5576.8999|5542.7998|5533.2998|5479.1001|5536.6001|5566|5542.7998|5501.7002|5536.5|5580|5580|5501.7002|5496.2002|5592.6001|5579.2998|5583.7002|5591.2002|5589.7998
00336|14493|/indices/s-p-asx-20|INDICES:AU||3884.5|3868.3|3846.1001|3815|3833.8|3788.8|3744.3999||3816.8999|3899.3|3932|4002.3|4012.7|4056.3|4059.2|4058.3|4080|4054.1001|4036.5|4069.8999|4022.5|4011.5|4120.2998|4058.1001||4056.7|4088|4049.3999|||4037.3|4026|4014.2|3987.8|3971.2|3974.3999|3964.3999|4004.8999|3998.8|4021.6001|4015.8999|4038.2|4009.5|3975.6001|3940.7|3953.6001|3927.7|3927.3|3952.6001|3932.2|3967.3999|4035.7|4043.3999|3998.5|3988.8999|4010.6001|4003|4005.8999|4070.8999|4082.2|4060.1001|4032|4067.7|4077.7|4078.7|4073.3999|4058.8|4018.6001|4008.7|4012.1001|4030.7|4081.3999|4081.1001|4088|4070.6001|4048.6001|4069.8|4053.5|4050.3999|4041.5|4008|4001.3999|3992.2|4006.6001|3986.1001|3984.2|3959.5|3945.5|3965.1001|3938.7|3925.3999|3947.3|3919.3999|3994.2|4034.5|4024.5|4006.6001|3974.5|3958.2|3980|4049.8999|4074.3999|4049.8|4063.6001|4070.1001|4069|4059.6001|4124.7002|4122.8999|4099.3999|4133.6001|4103|4137.2002|4171.7998|4159.2998|4157.7002|4155.7998|4171.5|4170.2002|4164.3999|4153.2002|4137.5|4179.7998|4208.7002|4266.3999|4279.8999|4272.1001|4274.7998|4256.3999|4259|4234|4235.3999|4221.8999|4209.6001|4194.8999|4170.6001|4169.8999|4159.6001|4172|4166.6001|4149.5|4122.3999|4087.5|4052.1001|4071.8|4107.7002|4116.2002|4119.7998|4129.7998|4094.3999|4066.3|4117.7998|4078.1001|4083.3|4101.3999|4093|4091.8|4117.5|4079.3|4088.3999|4088.5|4076.8|4096.3999|4074|4064.8|4147.8999|4152.6001|4159.2998|4115||4090.3|4096.5|4101.2002|4099.6001|4109.3999|4098.2002|4085.8999|4044.6001|4031.6001|4055.7|4020|4016.3999|4020.3999|4003.2|3990.2|3980.1001|3931.8999|3926.7|3986.6001|3986.6001|3975.3|3966.1001|3981.2|4011.1001|3996.6001|3978.3999|3968.8|3974.7|3951.3|3933.3999|3929.8|3967.2|3944.3|3934.3|3958.1001|3944.8999|3918.3999|3862.7|3919|3942.2|3922.8|3895.6001|3877.1001|3874.1001|3877|3875.1001|3850.6001|3825|3811.3999|||3789.2|3770.8|3770|3788.5|3787.3|3769.8|3747|3744|3712.3|3718.2|3759.1001|3773.5|3780.2|3756.7|3764.2|3724.8999|3774.5|3804.3999|3786|3759.7|3781.2|3808.1001|3808.1001|3745.8|3750.1001|3809.7|3798|3801.8999|3817.3|3811.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU||7047.7998|7050|7011.2002|6950.3999|6929.2002|6834.2998|6756||6919.7998|7089|7160.1001|7307.7002|7334.2998|7405.2002|7390.2002|7392.2002|7442.1001|7392.5|7380.2002|7412.1001|7363.2002|7345.2002|7569|7453.8999||7453.8999|7505.1001|7425.5|||7392.6001|7368|7336.8999|7291.6001|7264.2998|7304.2998|7281.8999|7330.7002|7350.1001|7364.1001|7341.1001|7379.2002|7311.6001|7240.2998|7206.1001|7216.6001|7179.8999|7197.6001|7252|7185.2998|7273.6001|7386.5|7394.2998|7370.6001|7355.1001|7393.8999|7361.3999|7361.3999|7419.7998|7453.3999|7396|7344|7425.5|7451.2998|7447.6001|7439.2002|7407.1001|7338.7998|7327.2998|7338.3999|7333|7413.7998|7429.7998|7450.2002|7422.7998|7399.2998|7411.7002|7384.8999|7380.2998|7361.7002|7319.5|7278|7262.3999|7262.3999|7253.8999|7258.2002|7204.5|7182.2998|7198.8999|7189.3999|7161.6001|7201.3999|7150.7998|7278.7002|7345.8999|7338.6001|7298.5|7244.5|7191.7002|7236.3999|7381.7998|7422.1001|7384.7002|7393.6001|7392.6001|7371.8999|7346.7998|7479.5|7491.5|7446.7998|7490.5|7442.6001|7465.3999|7506.7002|7478.2002|7466.5|7480.2998|7501.6001|7488.8999|7456.6001|7448.7002|7426.2002|7464.6001|7488.2998|7576.2998|7581.2002|7567.1001|7556.7998|7531.3999|7525.6001|7490.7002|7487.2998|7469.1001|7449.8999|7386.5|7381.7002|7369.8999|7359.3999|7386.1001|7381.3999|7349.1001|7300|7244.8999|7197.5|7242.1001|7309.8999|7316.7998|7320.7998|7324.8999|7266|7220|7319.2002|7249.1001|7255.2998|7300.2998|7260.5|7260.5|7290.8999|7232.2998|7265.5|7266|7247.6001|7280.8999|7224.7002|7206.3999|7321.2998|7329.7002|7361.2998|7307.5||7269.2998|7257.1001|7261.6001|7260|7261.7998|7236|7211.7998|7137.5|7112.7002|7151.2002|7091|7076.8999|7083|7037.7002|7007.7998|6991.5|6911.8999|6910.5|7013.7998|7002.2998|6971.5|6955.7998|6997.6001|7067.6001|7069.2998|7047.2002|7035.3999|7047.1001|7022.8999|7016.6001|7008.7002|7057.2002|7024.5|7002.5|7040|7029.5|6988.2002|6901.2998|7003.5|7057.2998|7023.8999|6981.8999|6967.5|6954.1001|6947.7998|6956.2998|6916.7998|6874|6814.2002|||6766.8999|6722.7002|6722.7002|6778.5|6775.6001|6756.2998|6723.2002|6730.2998|6679.5|6668.2002|6740.7002|6755.7002|6760.1001|6720.5|6701.2002|6636.7002|6699.3999|6720.7002|6691.6001|6639.2998|6693.6001|6747.8999|6747.8999|6662.3999|6647.2998|6768.6001|6753.7998|6757.6001|6766.7998|6757.7998
00338|14494|/indices/s-p-asx-50|INDICES:AU||6777.5|6753.7998|6714.3999|6655.6001|6670.8999|6590.2002|6515.3999||6648.8999|6801.3999|6855|6975.1001|6999|7066.2002|7068.3999|7067.2998|7110.1001|7065.7998|7045.2998|7093.3999|7025.2002|7006.7002|7205.2998|7092.8999||7092.8999|7146.7002|7078.2998|||7057.5|7037.3999|7012|6971.1001|6939.7998|6956.2998|6938.7998|6998.2002|7001.7998|7029.7998|7019|7059.1001|7009.2998|6947.6001|6898.2998|6906|6859.5|6866.3999|6921.2998|6883.2998|6947.1001|7052.3999|7065.1001|7002.7998|6985.8999|7023.6001|6996.5|6996.7002|7078.1001|7104|7063.2998|7014.3999|7097.8999|7110.5|7123.8999|7104.3999|7070.5|7004.6001|6986.5|7001.6001|7013.7998|7104.5|7107.1001|7119.8999|7097.6001|7067.2002|7084.7998|7055|7054.2998|7039.7998|6994.5|6973.7002|6956.1001|6968.6001|6950.6001|6956.5|6915.2998|6891.6001|6915.2002|6879.7998|6854.6001|6886.8999|6841|6957.7998|7029.7002|7017.5|6991.1001|6940.3999|6909.3999|6942.2998|7064.1001|7099.1001|7063.2002|7077.2002|7081.8999|7072.7002|7048.2998|7163.7998|7168.6001|7126|7182.7002|7133.1001|7172.3999|7222.5|7199.5|7191.7998|7189.2998|7222.8999|7210.2998|7189.7002|7184.2002|7156.6001|7214.3999|7245.2002|7333|7339.7002|7327.7998|7323.2998|7295.8999|7294|7255.7002|7244.7998|7224.5|7206.2002|7174.7998|7140.5|7141.1001|7125.7998|7148.8999|7142.3999|7118|7076.7002|7017.5|6966.8999|7009.6001|7068|7072.5|7084.2998|7091.7002|7038.2002|6990.2998|7081.2998|7012.1001|7019|7042.5|7010.2002|7010.2002|7054.2998|6995.2998|7018.7002|7024.3999|7005.2002|7044.7998|7003.6001|6985.7002|7118.3999|7121.8999|7134.3999|7066||7027.8999|7031.3999|7037.2002|7032.2998|7044.5|7024.7002|6993.8999|6917.5|6895.3999|6933|6872.5|6864.7002|6873|6839.2002|6814.1001|6799.3999|6714|6705.2998|6810.2002|6806.2002|6778.1001|6761.5|6797.2998|6863.5|6849.3999|6828.8999|6822.5|6827|6789.5|6769.7002|6761.1001|6816.6001|6773.7002|6753.2002|6794|6777.6001|6736|6643.2002|6742.2998|6798.7002|6765|6722.7002|6707|6697.8999|6700.6001|6701.1001|6667.7998|6629.3999|6591.6001|||6552.3999|6512.8999|6512.8999|6550.8999|6550.7998|6526.6001|6490.8999|6486.7002|6421.2998|6423.3999|6492.1001|6521.1001|6529.8999|6490.5|6486.7002|6421.1001|6495.2998|6539|6511.1001|6467.6001|6501.7002|6549.2002|6549.2002|6447.5|6448|6555.1001|6537.7002|6531.6001|6544.1001|6539.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7012.2002|7012.6001|6964.5|6903.5|6893|6800.7002|6720.7002||6881.5|7048.2998|7115|7259.2998|7286|7356.5|7344.2002|7345.5|7399.7998|7350.6001|7337.2998|7370.2002|7318.6001|7300.5|7523.3999|7404.6001||7404.6001|7458.6001|7379.3999|||7346|7321.7998|7290.7002|7245.7002|7215.2998|7254.2998|7235|7283.6001|7299.2998|7313.6001|7295.8999|7335.2002|7269.5|7199.7002|7163.2998|7169.8999|7132|7146.7998|7201.7998|7140.3999|7223.5|7337.8999|7346.7998|7315.6001|7299.7998|7338.5|7305.3999|7303.8999|7367.8999|7401.7998|7344.1001|7291.3999|7374.1001|7398.2002|7396.7998|7386.2998|7356.2002|7288.1001|7275.8999|7286.1001|7281.5|7369.2998|7384|7403.8999|7378.2998|7355.7998|7370|7341.2002|7339.3999|7320.6001|7278|7237.8999|7222.1001|7225.3999|7214|7218.6001|7167.3999|7144.5|7163.1001|7143.3999|7116.5|7154.2002|7103.6001|7232.5|7299.1001|7290.3999|7250.7998|7195.1001|7144.2998|7187.5|7330.3999|7370.5|7332|7343.7998|7342.5|7321.3999|7295.7002|7429.6001|7441.8999|7394.2002|7438.5|7389.8999|7412.8999|7456.7002|7428.1001|7416.1001|7429.1001|7454.6001|7439.1001|7411.5|7403.7998|7381.2002|7423.7998|7450.1001|7539.8999|7544.2998|7530|7520.8999|7495.5|7491.6001|7457.8999|7452.5|7434.5|7414.8999|7374.5|7347.2998|7338.7998|7328.1001|7355.6001|7350.7002|7318.7002|7270.3999|7214.6001|7166.7002|7211.1001|7279.2998|7286.6001|7290.2998|7296.1001|7236.8999|7189.6001|7291.3999|7220.2002|7226.7002|7269.8999|7229.5|7229.5|7265.7002|7205.8999|7237|7238.3999|7219.5|7255.8999|7200.5|7182.3999|7299.6001|7307.3999|7338.2998|7281||7242.6001|7233.1001|7238|7236.7998|7238.6001|7213.2998|7187.3999|7110.8999|7086.2998|7125.3999|7063.5|7050.7998|7056.5|7010.2002|6980|6964.8999|6885.6001|6883.7002|6988.5|6980.1001|6949.7998|6933.5|6974|7045.1001|7042.5|7019.8999|7009.2002|7019.1001|6995.5|6987.2002|6978.1001|7029.7002|6994.3999|6972.1001|7011.7002|7001.8999|6958.1001|6869.6001|6973.3999|7028.3999|6994.8999|6953.2998|6940.7998|6926.5|6922.1001|6929.2002|6890.2998|6848.2002|6790.6001|||6745.2002|6701.6001|6701.6001|6757.3999|6755.2998|6734.5|6700.7002|6706.7002|6652.7002|6638.3999|6709.3999|6724.8999|6730.7998|6691|6674.5|6609.1001|6676.1001|6702.7002|6675|6624.6001|6673.2002|6726.7998|6726.7998|6638|6626.2002|6746.1001|6731.3999|6733.7998|6742.2002|6735.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6773.5|6751|6700|6640.7002|6659.7002|6581.2002|6503.8999||6636.5|6790.2998|6841.8999|6963.1001|6988.6001|7052.7002|7053.6001|7053.6001|7101.2002|7055.7998|7035.3999|7082.5|7014.6001|6995.7002|7197.1001|7082.7998||7082.7998|7137.5|7069.7002|||7046.5|7026.6001|7000.7002|6960.2002|6927.6001|6945.6001|6927.3999|6988.6001|6992.7998|7021.7002|7010.6001|7051|7001|6937.8999|6889.7002|6897.3999|6851.7002|6857.8999|6912|6874.3999|6941|7050.3999|7064.3999|6996.7002|6979.8999|7017.1001|6989.2998|6989.8999|7073.6001|7099.7998|7058.6001|7009.7002|7094.2998|7109.6001|7124.2002|7102.2998|7070|7004.3999|6987|7000.8999|7010.1001|7104.7002|7107.5|7120.8999|7097.5|7068|7087.5|7057.2002|7056.6001|7042.7998|6997.2998|6976.7002|6959.5|6970.7998|6952.2998|6954.3999|6913.8999|6890.2002|6913.5|6872.6001|6847|6878.7002|6833.3999|6950|7018.1001|7005.7002|6974.7002|6922.2998|6890.2998|6925.2002|7047.7998|7082.8999|7047.2002|7063.2002|7066.2002|7056.3999|7032.7002|7147.6001|7152.2002|7108.5|7163.8999|7114.2998|7152.1001|7203|7181.2998|7171.5|7170.5|7204.2002|7191.3999|7170.6001|7166.2998|7141.2002|7201.7998|7234.6001|7322.8999|7332.7998|7320.6001|7314.1001|7286.8999|7285.3999|7245.7998|7236.2002|7218.6001|7199.8999|7139.7002|7134.6001|7136.7998|7122.2002|7142.7998|7136.2002|7113.7998|7072.3999|7011.6001|6959.6001|7004|7064.7002|7070.1001|7079.6001|7087.7002|7035.2002|6987.2002|7077.7998|7013.2002|7020.3999|7041.7002|7009.6001|7009.3999|7053.1001|6993.8999|7019.1001|7022.7998|7003.8999|7043.5|7001.2002|6983.7998|7117.7002|7125.1001|7139.7998|7074.6001||7035.2002|7040.7998|7046.8999|7041.7998|7053.5|7035.5|7006.2002|6926.8999|6904.6001|6941.7998|6881.7998|6876.7002|6885.7002|6847.6001|6820.7998|6805.8999|6726.5|6717.6001|6822.6001|6818.7002|6788.7002|6772.3999|6798.3999|6868.3999|6852.8999|6831.2998|6819.8999|6828.1001|6788.7002|6767.7998|6759.2002|6819|6775.5|6755.1001|6792.7998|6778.2002|6737.1001|6641.8999|6741.7998|6797.3999|6763.3999|6723.2002|6705.7002|6696|6698.8999|6702.2002|6668.7998|6629.2998|6589.2002|||6549.7998|6512.8999|6512.8999|6556.6001|6558.7998|6534.1001|6497.6001|6494.3999|6430.6001|6432.7002|6503.2998|6530.7002|6542.6001|6503.2998|6499.6001|6433.3999|6507.2998|6554.2002|6527.1001|6482.1001|6512.8999|6559.1001|6559.1001|6456.6001|6460.6001|6562|6544|6537|6543.7002|6538.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||8969.2002|8981.7002|9009.9004|8917.7998|8809.0996|8639|8573.4004||8912.5|9179.7998|9300.5996|9557.9004|9602.4004|9716.2998|9656.5996|9651|9725.0996|9662.5996|9662.5996|9634.7002|9639|9620.5996|9952.9004|9765.7002||9765.7002|9822.2998|9699|||9591.9004|9548.7998|9466.4004|9395.2002|9400.2002|9497.5|9508.5|9532.4004|9580|9528.9004|9453.4004|9525.5|9393.2998|9319.4004|9297.9004|9280.9004|9214.7002|9248.2998|9334|9180.2998|9332.7002|9491|9479.7002|9505.4004|9556.4004|9537.4004|9511.0996|9505.2998|9491|9504.7998|9406.2002|9326.2998|9397.5|9440.5|9406.2002|9424.2998|9394.2002|9356.7998|9356.0996|9278.9004|9268|9329.2998|9375.7002|9415.5|9349.7998|9360.9004|9368.9004|9336.4004|9318|9300|9271.5996|9152.0996|9130|9122|9131.7998|9151.5996|9096.5|9073.7998|9064.7002|9088.9004|9029.2998|9123.0996|9037.7998|9226.7998|9288.2002|9277|9213.5996|9137.4004|9008.2002|9058.5996|9308|9386.5996|9338.2998|9339.5|9336.2998|9240.2002|9220.5|9430.5996|9443.2998|9367.0996|9375.4004|9318.5|9277.5|9257.2002|9225.7002|9202.7998|9238.9004|9245.0996|9238.7998|9150.0996|9124|9156.9004|9143.2002|9153.2002|9241.9004|9196.4004|9152.9004|9140.0996|9135|9124.0996|9124.9004|9148.2002|9138.7002|9113.7002|9030.7002|9043.2002|9028.2002|9025.0996|9040.5996|9027.9004|8957.2002|8892.7998|8857.5996|8808.4004|8851.5|8974.2998|9000|8952.0996|8939.5996|8884.4004|8832.9004|8969.4004|8916.9004|8920.2998|9009|8947.4004|8947.4004|8939.7002|8857.7002|8918.5|8884.0996|8862.2002|8924.2998|8776.7002|8743.2002|8813.2998|8820.7998|8917.9004|8951.2998||8880|8828.5996|8836.5996|8834.9004|8795.5|8732.7998|8756.7002|8674.7002|8647.5996|8679.4004|8597.9004|8568.5|8568|8491.7002|8435.0996|8402.4004|8330.4004|8376.7998|8498.0996|8472.9004|8425.7998|8406.0996|8470.5996|8594.5996|8609.5|8554|8533.0996|8553.5|8561.4004|8545.9004|8600.7002|8647.0996|8619.2998|8582|8604.9004|8604.2002|8554.0996|8471.9004|8608.4004|8652.2998|8620.0996|8596.4004|8561.7002|8547.2998|8531.4004|8551.0996|8485.4004|8397|8279.5996|||8188.7002|8135|8135|8253.9004|8255.5996|8220.0996|8173.2998|8210.7002|8169.2002|8065.6001|8176.1001|8144.2998|8152.7002|8104.2002|8039|7973|8008.2998|7990.5|7960.5|7863.8999|7959.6001|8053.2998|8053.2998|8004.2998|7942|8133.2002|8123.1001|8178.3999|8189.6001|8206.4004
00342|172|/indices/germany-30|INDICES:DE||15060.4805|15367.1602|15604.9902|15537.0498|15338.1904|15122.6504|15197.5303|15272.8701|14979.1104|14952.6699|15456.8701|15737.3301|15629.8604|15669.3496|15894.7695|15833.7305|15941.7803|15955.54|15880.3896|15724.2305|15862.71|15988.6299|16161.7197|16036.5195|15943.1602||15834.5703|15803.5898|15832.96|15697.4404||15622.5996|15425.1602|15305.6104|15060.0996|15419.5498|15621.5703|15451.7402|15448.4502|15591.6201|15550.4502|15613.4004|15683.6699|15544.79|15150.54|15101.71|15172.9004|15187.0898|15015.4199|15237.8701|15244.46|15865.4102|15740.5996|15866.0098|16090.54|16092.6299|16193.3398|16240.5098|16157.5801|16072.29|16065.0596|16032.5|15985.9004|16022.6396|16016.2002|16008.4004|15997.6299|15922.0996|15824.1104|15760.3496|15495.5098|15629.3301|15671.5898|15650.3496|15531.9502|15492.29|15406.5898|15465.0303|15457.4297|15416.0195|15465.9297|15303.3896|15109.6104|15012.0703|15094.4404|15184.7598|15116.4697|14818.71|15011.4404|15016.9297|14983.7998|15246|15301.3496|15232.9697|15552.0898|15497.1699|15593.7197|15378.9297|15205.7002|15019.4902|15455.54|15638.2305|15613.7197|15663.4199|15674.1602|15574.9404|15453.96|15590.4102|15826.8604|15814.6299|15690.0195|15810.7695|15773.4404|15761.5703|15847.6602|15752.0898|15701.8496|15853.3203|15856.0498|15799.5898|15656.2803|15621.9805|15872.9902|15811.5703|15851.2803|15940.8203|15823.5303|15724.9902|15733.6504|15699.2695|15737.0996|15672.2695|15600.7998|15492.5801|15511.25|15440.8896|15563.6504|15497.0996|15423.5596|15544.9404|15583.6504|15471.4697|15194.54|15091.9004|15048.5596|15476.9902|15592.0098|15717.8301|15747.5703|15631.8398|15479.4404|15304.4102|15604.5801|15466.6602|15535.29|15616.4297|15488.4902|15461.2002|15555.4902|15542.1699|15533.4004|15476.6699|15456.3896|15518.3096|15309.4404|15426.7598|15649.2197|15674.6104|15714.9404|15673.6396|15548.3496|15513.3604|15505.1504|15638.3203|15614.1797|15607.9199|15477.3203|15554.0195|15512.3604|15414.3799|15435.7402|15350.6699|15407.4805|15465.0898||15364.4297|15102.3496|14961.2695|15344.0996|15353.6602|15214.6797|14816.3496|15058.1104|15006.7305|15347.96|15290.2002|15092.7695|14963.7695|14845.2695|15111.2998|15135.9102|15085.0195|15266.6104|15186.7598|15237.0195|15149.3496|15230.2002|15071.7803|15109.54|15368.1396|15274.2197|15227.6299|15191.5098|15184.9502|15212.2402|15157.21|15144.1104|15160.2803|15209.9004|||15032.5195|14973.5898|14890.2803|14756.04|14693.9404|14422.6504|14523.1201|14516.2197|14539.2695|14563.21|14669.9502|14539.7002|14511.2998|14409.3496|14450.7197|14515.0703|14408.5195|14309.3496|13977.1299|13868.2002|13959.2695|13979.7305|13961.6201|13873.8301|13673.0703|13879.1699|13855.8496|13664.71|13802.5498|13892.7197
00343|175|/indices/eu-stoxx50|INDICES:DE||4067.51|4141.02|4222.0498|4184.6299|4134.0698|4071.71|4088.9099|4096.5098|4039.52|4035.28|4188.9302|4248.0098|4234.6201|4234.29|4274.25|4256.6099|4294.9902|4289|4251.7998|4231.0601|4279.71|4304.54|4367.0298|4342.25|4303.9399|4298.4102|4285.29|4271.3701|4287.1099|4240.4902|4255.0098|4221.8999|4167.8901|4120.48|4046.6899|4130.3599|4198.25|4147.1602|4143.5|4176.9702|4178.6602|4201.8501|4233.0898|4157.7202|4078.6399|4059.02|4086.8201|4080.8501|4027.4299|4097.98|4086.6599|4278.7998|4240.7798|4267.23|4336.1699|4333.8599|4377.73|4399.25|4389.52|4364.52|4352.4302|4334.9302|4330.29|4337.6602|4352.4502|4330.1401|4314.5098|4291.1001|4273.1001|4256.9302|4187.8101|4213.1699|4205.4199|4187.5498|4185.1401|4158.4399|4140.0601|4143.8301|4151.4399|4131.4102|4159.0698|4088.1399|4040.3101|4019.55|4043.78|4073.29|4037.48|3965.8701|4001.4199|3993.8701|3981.8101|4048.0801|4070.45|4056.1699|4159.6001|4149.9399|4158.21|4104.4302|4049.6899|4011.49|4119.27|4151.6299|4145.9399|4163.9502|4174.6699|4161.0898|4134.7998|4160.3701|4219.8599|4204.0698|4182.96|4219.4199|4207|4175.3198|4191.79|4160.4702|4141.3301|4178.1699|4163.6899|4157.4902|4105.9902|4082.0701|4179.5801|4172.6699|4188.9702|4223.4902|4204.1201|4184.8701|4178.5898|4170.9502|4155.1602|4141.2998|4124.3301|4102.1299|4095.5|4078.3301|4104.98|4065.25|4056.23|4072.8601|4066.7|4037.9399|3973.8999|3920.9299|3904.78|4014.5801|4046.04|4077.1399|4084.78|4046.1101|3996.72|3961.98|4055.6399|4038.77|4057.9099|4076.23|4049.6001|4048.05|4090.29|4089|4105.7598|4083.05|4075.9399|4093.47|4049.6001|4078.76|4131.4199|4138.75|4143.52|4127.9399|4097.9902|4080.1499|4078.1599|4092.76|4069.52|4070.3501|4051.8101|4064.0701|4044.0701|4037.25|4042.3701|4019.8501|4022.05|4036.04|4021.5801|3999.1101|3936.79|3892.72|3996.75|3993.8799|3961.1001|3857.76|3925.8501|3917.6399|4014.6699|3999.9299|3974.8201|3927.29|3919.46|3965.5|3974.72|3985.25|4006.3401|4001.24|4004.53|3981.8701|3979.5801|3943.1899|3935.8301|4017.7|3991.2|3978.3899|3968.6799|3953.26|3961.8999|3970.4099|3961|3952.1201|3950.1799|||3922.3601|3910.8999|3885.1101|3867.25|3841.46|3784.0901|3803.8401|3804.8999|3811.8|3819.3799|3852.25|3838.4299|3838.22|3818.2|3818.25|3827.1799|3780|3754.6201|3679.3501|3656.21|3680.8301|3687.45|3689.8201|3658.1201|3622.24|3685.28|3681.6599|3643.3301|3660.8999|3681.45
00344|19128|/indices/classic-all-share|INDICES:DE||10784.5498|10942.7402|11078.2305|10996.2598|10839.7803|10755.6797|10820.7695|10773.5898|10597.6504|10555.2402|11009.8896|11231.6699|11238.5|11325.2803|11493.1396|11455.7197|11459.8896|11431.1602|11351.1504|11283.4199|11376.0898|11397.0703|11500.6201|11451.4805|11308.9004||11232.3604|11235.4502|11251.6299|11172.0098||11112.8096|10982.5303|10907.5703|10740.5|10969.1504|11060.6201|10996.0996|11021.7598|11079.8799|11051.3301|11091.4297|11099.7305|10995.2695|10824.21|10794.7305|10780.1396|10803.4102|10763.3496|10879.1396|10860.29|11236.6504|11151.6504|11283.9697|11435.9902|11441.6504|11518.3896|11622.9102|11655.3496|11572.9502|11556.8398|11575.0195|11588.5098|11623.3701|11616.46|11615.0703|11597.5703|11414.6504|11375.2197|11360.9297|11287.8604|11306.6104|11369.29|11324.2002|11277.9297|11258.9297|11156.5596|11145.6396|11196.7803|11129.3701|11112.9404|11046.1699|10926.7695|10875.4102|10907.1299|10925.6201|10807.4805|10733.4102|10907.9502|10948.3496|10910.3398|11078.1504|11153.2695|11155.7803|11336.1104|11260.7402|11310.9805|11175.7598|11110.1699|11015.7598|11274.8301|11346.7598|11326.6396|11423.9404|11477.2002|11497.3701|11385.0898|11432.1104|11554.8701|11573.1602|11505.04|11616.0098|11564.6602|11515.3203|11584.0703|11494.6504|11472.5596|11562.4902|11500.1104|11428.3701|11310.8203|11354.5801|11494.9697|11450.6699|11503.5996|11519.7803|11510.5703|11493.2695|11435.9902|11422.4697|11434.6904|11343.1602|11402.8604|11350.2998|11380.3096|11284.9805|11392.9004|11294.2002|11222.0098|11281.3896|11238.6299|11203.1299|10966.1396|10827.9004|10822.0195|11122.71|11164.9102|11263.79|11306.04|11235.8701|11142.0498|11037.8203|11236.0703|11213.7402|11230.2197|11172.7998|11099.2402|10954.5801|11091.9502|11096.4102|11181.2305|11126.9102|11097.8701|11194.0498|11055.4004|11145.7197|11245.3701|11230.7002|11265|11276.9102|11165.71|11136.6396|11193.5195|11235.5303|11162.1699|11140.4902|11088.79|11113.4697|11026.4102|10982.5898|10991.4199|10784.29|10774.0498|10744.1602||10642.4004|10496.1699|10394.6201|10611.6699|10559.8604|10443.2402|10220.8398|10425.7598|10354.6396|10654.7197|10596.2598|10507.2305|10485.0898|10440.4502|10601.3896|10624.8096|10642.5098|10719.2197|10686.4102|10649.5303|10565.04|10543.9902|10405.6396|10507.4004|10724.6299|10712.0801|10639.6104|10552.0801|10531.4404|10529.54|10623.4404|10559.1201|10588.0801|10574.7695|||10392.4004|10356.2598|10300.3701|10268.6504|10238.4502|10059.2402|10160.1797|10232.5|10231.5195|10230.2998|10411.7803|10394.0996|10350.3604|10302.6299|10254.6201|10275.3799|10218.2998|10141.4199|9957.8799|9918.7598|10021.7803|10130.2998|10191.75|10072.2598|9981.2803|10138.4102|10117.6699|9925.3096|10042.7998|10114.6396
00345|13782|/indices/mdaxi|INDICES:DE||33014.3086|33585.4219|33856.1211|33505.3086|33001.3984|32748.7305|32638.3809|32610.0391|32106.0703|31983.1992|33319.9414|34036.0586|33809.1992|33988.1211|34471.9805|34500.3008|34707.7383|34784.3398|34550.0391|34364.5586|34829.2188|34966.9297|35507.2695|35466.5898|35255.2891||35060.9102|35034.3008|35089.4805|34749.5586||34674.1914|34337.2813|34205.0898|33687.4219|34232.4688|34472.9414|34196.3594|34123.6211|34432.8516|34368.1094|34564.5781|34665.6914|34193.1602|33692.4414|33626.7188|33517.6797|33972.8398|33741.1406|33983.4492|33849.9492|34849.1289|34547.9805|35036.5508|35634.9492|35701.4102|35829.7891|36101.7383|36106.1602|35801.8086|35667.2188|35763.2813|35804.7891|36027.2305|35837.7188|35771.4492|35707.9219|35141.0586|35031.5|34984.9414|34670.2305|34793.6797|34994.1602|34877.5898|34751.6211|34717.9297|34321.8281|34391.2617|34361.6719|34228.0586|34203.5703|33905.9688|33460.4414|33201.0586|33260.0195|33353.0781|33206.1094|33227.2695|33712.2305|33819.5508|33803.0703|34338.9609|34520.4805|34445.8594|35274.1406|35217.1992|35412.1406|35034.5313|34853.3203|34510.8984|35292.9883|35409.4414|35449.1016|35663.4414|35782.3594|36080.7891|35737.4219|35917.7891|36183.5586|36138.7383|35855.3984|36202.3906|36010.5391|35839.6484|36159.4102|35828.4102|35826.5195|36115.5898|36059.3398|35760.9492|35332.7383|35332.2383|35783.6406|35542.7305|35611.5|35726.6406|35570.7383|35662.4297|35623.5|35551.6289|35533.8398|35200.0586|35379.6211|35238.8984|35166.9688|34808.8906|35199.1797|34944.6289|34724.4297|35013.0391|34938.1719|34612.6797|34072.1211|33792.3789|33647.4609|34330.8281|34433.4102|34680.5508|34761.4219|34722.3086|34399.2188|34118.0195|34550.5391|34438.3984|34362.0586|34254.6484|34008.8984|33815.9102|34269.3008|34276.2695|34358.0586|33992.0586|33899.8086|34115.1484|33753.3086|33978.2891|34025.0508|34085.5313|34129.8203|34086.0586|33768.4688|33611.6719|33726.0898|33782.9688|33528.2109|33440.6719|33270.5508|33437.1719|33284.0508|33190.9102|33069.9219|32705.0605|32746.9297|32566.3691||32324.1504|31882.4609|31588.1406|32166.8809|32066.0098|31738.8594|31038.6191|31635.3105|31403.8203|32403.5801|32376.2207|32162.6797|32170.1309|32028.7402|32640.3398|32679.2305|32641.8496|32926.25|32945.3711|32807.0117|32600.0508|32618.4707|32234.5|32488.9199|33098.4609|33038.3281|32754.5508|32645.5508|32481.6992|32451.0703|32652.3301|32522.7305|32469.8496|32347.3105|||31842.5391|31673.8301|31502.2402|31450.3008|31436.5996|30939.7305|31431.3301|31556.5098|31475.8008|31455.6699|31881.6699|31817.6602|31870.9004|31741.6094|31585.5293|31577.4297|31491.7402|31156.2305|30770.0293|30688.5195|30953.1309|31342.5801|31755.7793|31649.3496|31000.3691|31624.5|31561.0703|31016.9199|31824.2207|32202.6309
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4571.23|4654.1299|4763.3398|4694.3301|4580.3999|4494.1001|4467.75|4482.4902|4406.0098|4407.5698|4634.6099|4714.9302|4657.5698|4701.0801|4768.6802|4792.79|4884.6602|4951.0801|4867.4102|4837.71|4974.2002|5024.1299|5191.3799|5217.3101|5338.2202||5306.3799|5281.4102|5331.0801|5252||5209.5898|5165.27|5126.7202|5094.5898|5122.6499|5185.7998|5127.6499|5115.71|5197.5498|5166.4502|5252.4102|5257.1602|5099.2798|5063.1099|5098.0498|5129.0298|5238.2998|5235.0698|5226.7998|5187.8999|5224|5156.1201|5256.5498|5405.4199|5432.8101|5428.1802|5458.4502|5445.46|5431.4102|5408.23|5371.3101|5410.9502|5487.2202|5425.7998|5422.4702|5438.3999|5416.3599|5395|5389.5498|5318.0898|5320.4399|5339.2402|5363.6802|5316.1201|5316.5601|5233.02|5245.27|5196.6299|5208.2402|5209.2598|5152.6802|5039.3999|4953.8999|4954.0298|5018.1099|5001.21|5041.8101|5123.7202|5139.5801|5233.21|5304.3301|5305.5098|5272.7998|5453.6401|5527.5698|5562.4702|5499.6299|5471.0801|5399.1201|5555.5801|5533.23|5542.27|5512.0098|5519.6401|5637.2598|5598.5898|5621.27|5666.9902|5645.5498|5574.8701|5616.9702|5578.1699|5540.1299|5586.0898|5526.8999|5522.04|5553.7798|5583.9902|5514.3501|5428.0801|5408.5098|5487.02|5406.8901|5393.23|5422.4302|5399.7598|5437.4502|5473.6602|5404.02|5374.7202|5357.1499|5328.3301|5301.4302|5259.54|5190.7202|5229.1001|5180.5098|5164.8501|5199.5698|5208.8599|5119.3198|5072.27|5054.6699|5003.1699|5077.1602|5071.6602|5092.29|5084.1899|5093.29|5061.1401|5043.6699|5083.6201|5048.98|5025.23|5022.1499|4983.5601|5020|5054.5698|5025.8599|4975.8799|4921.21|4910.0801|4901.1802|4870.8799|4917.5698|4854.8701|4893.3501|4906.1099|4883.9702|4840.21|4787|4754.0498|4758.9102|4725.4199|4702.4502|4688.5|4720.2402|4790.8501|4810.9902|4753.4702|4752.3101|4778.5298|4735.25||4725.3701|4661.21|4610.0098|4657.4102|4661.9102|4615.6899|4532.8501|4587.5601|4567.75|4730.7598|4767.3501|4761.4702|4845.7002|4825.04|4972.75|4954.5|4942.4302|4963.9502|4980.1299|4952.9102|4923.73|4910.3101|4863.9399|4876.79|4928.0298|4936.2598|4884.9502|4882.27|4845.5298|4829.8999|4847.48|4828.6299|4813.2402|4829.3501|||4782.3701|4717.5898|4708.8999|4724.3398|4742.0898|4685.3198|4769.4902|4803.7598|4767.6001|4761.96|4781.8301|4766.4302|4751.5698|4720.27|4707.5801|4681.8999|4677.1802|4585.52|4569.0498|4584.6099|4650.9502|4719.5801|4816.9399|4792.4102|4739.9902|4807.3999|4806.8398|4739.5601|4976.6001|5064.3599
00347|19118|/indices/hdax|INDICES:DE||8360.04|8529.4297|8662.6201|8614.04|8497.9805|8383.0596|8415.5996|8439.9297|8296.6299|8277.9805|8565.8604|8725.1201|8665.8799|8694.8203|8816.5596|8785.5898|8849.4199|8860.7002|8806.46|8732.6396|8816.2197|8883.0801|8987.0596|8927.0703|8869.0303||8814.3799|8799.9102|8816.46|8737.7998||8698.0303|8593.0801|8527.9199|8393.7002|8585.3398|8692.46|8601.9805|8598.3096|8681.6396|8655.1797|8693.4697|8732.0898|8603.0303|8440.5498|8415.5098|8450.96|8460.8799|8379.5498|8496.3799|8494.9199|8828.5703|8753.5898|8833.0703|8963.9297|8962.25|9016.8701|9049.8398|9006.9404|8955.7402|8948.5596|8934.4502|8918.25|8939.96|8934.7598|8926.5195|8918.5303|8872.3799|8802.7197|8785.9199|8643.2695|8714.3496|8739.6504|8730.2695|8667.9697|8643.29|8587.4902|8620.7695|8615.3701|8589.3203|8612.8203|8526.1904|8404.3398|8359.8604|8399.7197|8450.54|8414.1699|8265.1504|8375.8896|8381.8203|8367.5098|8512.0195|8542.5996|8506.2197|8688.3799|8662.04|8711.8203|8598.0801|8507.6396|8403.3496|8644.3896|8733.6201|8715.6104|8749.5|8770.3203|8740.1201|8665.0996|8733.2598|8851.3301|8844.9697|8773.1396|8847.9102|8824.9199|8803.5498|8859.9297|8800.6699|8779.1504|8857.4199|8849.8799|8813.5801|8720.2402|8709.2402|8845.46|8806.9004|8827.9004|8870.0498|8816.3604|8783.2402|8781.8398|8762.0996|8780.2998|8730.9902|8712.5303|8655.3896|8661.3701|8610.7305|8695.1699|8638.4404|8590.1699|8663.3203|8665.7695|8614.79|8462.9297|8391.3496|8364.5195|8591.7695|8642.6602|8716.9102|8731.8604|8676.3096|8588.04|8502.8203|8652.4004|8593.1602|8617.6104|8644.75|8574|8547.6904|8613.6904|8612.5195|8615.4102|8578.54|8556.4805|8601.25|8487.7197|8550.8096|8645.9697|8663.3203|8683.1104|8666.7402|8591.0996|8570.7197|8570.4404|8628.2998|8602.1396|8594.7803|8531.3203|8577.2305|8547.9004|8496.5898|8496.2197|8449.8701|8459.1396|8478.4902||8415.1504|8276.5303|8200.1504|8399.0996|8397.3896|8318.9199|8109.79|8259|8211.0801|8419.8896|8379.1904|8289.8301|8242.6396|8178.2002|8327.3301|8342.2305|8319.3604|8411.3604|8380.4902|8394.9297|8341.4004|8376.54|8284.9102|8319.0801|8465.6904|8413.7598|8386.1504|8369.1299|8356.5703|8362.3896|8355.5596|8337.2197|8340.9805|8361.4102|||8248.2002|8215.9502|8160.3799|8114.9399|8083.0601|7937.3701|8007.5898|8018.04|8022.8101|8033.1499|8097.96|8050.7998|8033.71|7982.3501|7989.6602|8027.52|7972.3901|7910.6499|7742.9502|7700.8701|7748.6401|7776.8398|7791.46|7752.1299|7623.79|7747.3701|7746.8501|7622.4199|7716.3799|7776.8398
00348|19126|/indices/prime-all-share|INDICES:DE||6218.6802|6341.5898|6441.2598|6406.46|6319.4902|6231.9502|6264.1099|6274.2202|6168.3701|6153.9302|6373.6802|6491.1499|6452.3101|6477.4102|6567.4302|6544.9302|6590.2002|6596.8301|6552.4902|6498.1201|6560.3701|6608.6499|6687.6201|6649.29|6605.3599||6564.3599|6553.1699|6565.8701|6508.1299||6476.1099|6398.73|6349.98|6251.4302|6391.7998|6424.4902|6404.25|6401.9302|6464.8599|6444.7402|6471.6401|6500.3101|6405.27|6288.6201|6271.1201|6298.2598|6305.2798|6248.5098|6334.1699|6332.52|6573.71|6517.6802|6579.1201|6677.2798|6677.3799|6715.3999|6743.77|6715.77|6679.1699|6673.0298|6661.3701|6651.6499|6668.9199|6664.8101|6661.02|6655.9102|6618.5801|6565.0801|6550.3901|6448.5298|6498.2002|6517.6299|6509.9199|6466.4902|6449.1499|6407.8101|6430.3198|6427.1802|6406.4102|6421.4502|6359.77|6270.3901|6237.1699|6266.23|6304.5498|6240.1099|6166.6401|6249.5098|6255.1401|6248.23|6354.0898|6377.3101|6351.7998|6486.46|6467.4902|6503.4399|6420.9502|6355.2402|6278.2402|6456.8501|6519.8398|6507.1602|6534.0801|6549.73|6527.7998|6473.1499|6524.0601|6612.7202|6607.2598|6554.9702|6608.6299|6591.29|6574.8198|6613.8799|6570.0498|6553.1001|6609.5298|6604.29|6575.5298|6508.0898|6503.1201|6602.2202|6570.2402|6586.54|6616.2998|6580.0498|6554.5898|6552.04|6536.5498|6546.5801|6509.5698|6495.96|6453.5098|6458.3901|6419.4902|6479.4902|6436.7598|6402.9102|6456.3501|6455.0801|6418.73|6305.1499|6250|6232.1201|6401.1099|6437.3599|6492.9102|6502.96|6462.3999|6398.4199|6336.6802|6450.0698|6407.9702|6424.9399|6442.2598|6390.5|6369.0898|6414.79|6414.3301|6415.7798|6387.79|6373.1099|6406.4102|6324.21|6371.7998|6442.7598|6454.8301|6471.9902|6460.79|6404.0801|6389.0098|6390.2998|6431.6001|6412.6699|6406.4902|6359.6099|6393.8901|6375.79|6338.8501|6337.6499|6304.6699|6310.3999|6324.1802||6274.8501|6172.9902|6115.9502|6260.4199|6256.8198|6196.5|6045.1699|6155.4102|6120.4302|6278.48|6245.2002|6181.4199|6131.9502|6104.8999|6215.5|6225.73|6211.6099|6277.1299|6253.02|6261.3501|6218.7798|6240.3301|6171.02|6196.04|6302.6001|6267.7998|6247.52|6232.6699|6222.96|6227.25|6225.4399|6213.3901|6215.5498|6215.3398|||6149.8198|6126.6099|6084.73|6052.2598|6025.0801|5920.3799|5973.3198|5981.9199|5985.21|5990.5098|6043.1401|6007.5298|5989.52|5951.1099|5954.9502|5981.0098|5938.27|5891.4902|5769.8501|5739.8501|5777.29|5801.0601|5814.02|5770.2202|5688.6299|5779.8501|5777|5684.6699|5761.48|5803.3599
00349|13783|/indices/sdaxi|INDICES:DE||14821.0498|14993.4502|15342.21|15230.7002|14945.4102|14678.04|14682.1201|14677.71|14404.5|14398.6396|15214.0098|15569.9502|15402|15586.0498|15750.6299|15811.2197|15972.2402|15946.7998|15781.4805|15661.46|16021.5|16160.29|16529.6992|16540.2891|16484.4102||16347.75|16290.5303|16450.9004|16282.5898||16184.0703|15971.8096|15832.4805|15632.6504|15846.8604|15996.6299|15939.1504|15953.1396|16240.2002|16311.7695|16474.9199|16549.8398|16197.2695|15947.29|16006.9805|16110.4502|16260.0898|16148.7598|16362.9502|16245.3096|16588.0195|16392.0098|16590.5801|16932.9102|17000.6895|17025.1094|17205.7402|17246.1699|17192.8691|17170.0293|17063.3691|17190.3398|17303.5898|17282.0703|17266.5195|17309.7598|17173.3691|17097.5703|17139.9199|16982.4805|16987.3594|17008.6406|16933.3809|16840.0703|16855.1504|16654.3809|16678.7695|16675.8105|16583.8594|16484.5391|16403.3203|16128.25|15953.9004|16006.7695|16121.6299|15878.6602|15765.8203|16057.3896|16105.79|16220.25|16461.8691|16481.2305|16489.7402|16844.0703|16810.6504|16874.0801|16672.0391|16554.3809|16357.1201|16835.5391|16852.6094|16895.0801|17015.4395|17065.4707|17039.1992|16810.6094|16950.5605|17190.1504|17184.8594|17147.4102|17114.8301|17111.75|17042.8906|17108.3301|16982.4902|16891.1406|16981.4297|16953.3203|16796.1094|16669.9707|16773|16886.9492|16860.8594|16910.4902|16848.5996|16839.6992|16801.1602|16749.9199|16622.7598|16640.2598|16532.4395|16545.0195|16462.2207|16513.1992|16404.2305|16495.1094|16288|16250.9502|16268.9805|16240.2695|16153.4297|15703.1699|15540.6104|15563.1504|16017.9502|16049.96|16220.1104|16200.1797|16117.3701|15943.9004|15839.8701|16204.7695|16227.7305|16245.0898|16156.3096|16040.9502|15912.4004|15997.8604|16004.7305|15928.0098|15861.2402|15914.9004|15997.71|15824.2998|15969.3301|16109.9004|16135.0195|16342.5303|16393.6504|16265.46|16203.2305|16237.9199|16284.2402|16286.8496|16224.0703|16170.1602|16265.46|16371.2305|16310.0303|16271.4697|16160.8496|16151.2803|16025.3896||15888.3203|15679.1299|15508.0801|15749.8398|15681.2305|15398.0195|15160.46|15469.5498|15465.5195|15992.75|15882.4404|15817.3799|15885.75|15797.0596|16108.7002|16161.0596|16179.2305|16350.2998|16329.9805|16172.0996|15982.8398|15821.3203|15599.6904|15674.04|15927.3701|16000.0996|15895.6104|15720.8701|15602.6904|15576.2803|15689.7998|15662.8398|15690.9902|15830.4502|||15506.5898|15446.7803|15324.7598|15282.7305|15129.4004|14894.3203|15052.7305|15138.4805|15234.29|15197.0801|15396.4297|15312.1104|15390.0898|15295.8896|15321.9004|15240.0898|15119.8799|14889.0098|14730.46|14683.4805|14932.9502|15184.1904|15313.3701|15263.46|14953.4004|15267|15121.5703|14702.1299|15262.7197|15272.9297
00350|13784|/indices/tecdax|INDICES:DE||3398.5801|3452.3201|3521.03|3472.74|3426.1001|3364.05|3319.4399|3368.71|3327.3201|3336.3301|3473.77|3518.2|3459.8999|3483.76|3510.8|3528.52|3583.3701|3642.0701|3598.6101|3576.71|3685.3701|3709.8201|3810.3501|3824.3899|3903.9299||3901.0801|3889.21|3904.2|3857.76||3833.8201|3801.3701|3786.51|3742.74|3771.6201|3827.46|3791.3501|3779.5801|3833.3501|3803.3501|3857.1299|3856.6001|3765.01|3739.27|3748.8999|3759.3501|3806.8101|3820.4199|3818.8301|3810.1299|3841.05|3779.47|3841.8999|3942.02|3964.9399|3954.4199|3928.6599|3886.3401|3876.02|3872.21|3826|3848.8201|3898.22|3890.79|3882.5901|3909.1299|3892.25|3865.78|3840.98|3784.1101|3796.1201|3811.6001|3826.5701|3793.8201|3781.1001|3732.79|3723.71|3699.21|3697.8701|3706.8|3661.1599|3571.1699|3535.71|3539.03|3580.1599|3572.8799|3577.26|3618.1899|3618.9199|3664.6001|3726.1299|3726.1899|3718.78|3842.1399|3896.3899|3917.26|3877.54|3835.21|3791.3401|3882.5601|3882.1699|3892.51|3863.04|3864.6299|3935.1399|3905.72|3926.4399|3965.6201|3945.6001|3896.5701|3931.8799|3913.1101|3886.6101|3923.9299|3879.3899|3874.55|3904.3301|3917.9099|3885.76|3817.4399|3792.0601|3858.6699|3806.05|3799.75|3817.4099|3789.53|3810.76|3837.1299|3796.1699|3777.28|3760.27|3729.6001|3694.53|3671.3401|3630.1101|3663.47|3625.8601|3615.5801|3635.24|3649.3601|3598.76|3564.3401|3554.46|3524.96|3601.53|3602.1201|3610.8899|3598.8899|3605.1001|3581.5701|3557.79|3593.8799|3561.75|3545.99|3553.4299|3521.96|3561.79|3583|3553.48|3532.02|3484.45|3478.7|3476.1001|3461.9199|3489.3701|3457.2|3488.76|3502.8|3480.24|3447.2|3404.8601|3382.6499|3388.0601|3363.03|3346.6599|3335.5601|3361.8899|3405.8799|3412.0901|3378.01|3375.8799|3402.21|3380.5||3366.6699|3308.8799|3273.0701|3316.9099|3325.5601|3284.99|3213|3262.25|3241.45|3356.3799|3380.6899|3372.7|3405.4199|3392.77|3497.96|3489.52|3481.9099|3507.6101|3526.8701|3516.54|3493.6899|3489.97|3456.0901|3459.52|3509.4399|3509.0801|3482.51|3481.3201|3456.1101|3445.72|3459.3|3451.8999|3437.6101|3442.55|||3409.28|3363.4099|3357.1299|3361.6899|3361.04|3318.8101|3377.8101|3386.3601|3362.8|3356.76|3373.6799|3358.97|3352.48|3328.3601|3322.8701|3299.05|3301.24|3228.9299|3203.97|3212.0601|3244.25|3294.5|3364.6399|3357.02|3302.9099|3356.1799|3345.8501|3300.6799|3456.1499|3510.72
00351|951163|/indices/xetra-dax-price|INDICES:DE||15060.9697|15367.6396|15606.25|15537.6201|15338.2402|15122.75|15197.5801|15273.0596|14979.1104|14952.75|15456.8701|15737.8604|15630.3604|15669.3496|15894.8799|15833.7305|15941.9102|15956.0703|15880.3896|15724.2305|15862.71|15988.7998|16161.7197|16037.04|15944.2002||15834.7402|15803.8301|15834.4805|15697.7695||15622.5996|15425.4297|15305.6104|15060.3799|15419.9102|15621.7197|15451.7402|15448.4502|15591.6201|15550.6797|15613.5498|15684.1201|15546.7002|15150.75|15102.2998|15172.9004|15187.0898|15015.4199|15238.4902|15244.46|15865.4102|15740.7197|15866.1504|16090.54|16092.7002|16193.5|16240.5098|16157.5801|16072.29|16065.6201|16033|15985.9004|16022.9902|16016.2002|16010.0898|15997.6797|15922.3604|15824.8896|15761.4502|15495.6396|15629.7598|15671.5898|15651.4502|15534.6699|15493.2695|15406.5898|15465.0498|15457.7002|15416.1602|15465.9297|15303.3896|15109.6104|15012.0703|15094.4404|15184.7598|15116.4697|14818.71|15011.4404|15018.3203|14983.8604|15247.9697|15302.7305|15233.0498|15552.46|15497.1699|15593.7197|15379|15206.6396|15019.4902|15455.6201|15638.5498|15614.1104|15663.4199|15675.5996|15576.6104|15453.96|15591.2803|15826.8604|15814.7305|15690.0303|15811.4199|15773.5195|15761.7402|15847.6602|15752.3496|15703.5498|15853.5195|15856.0498|15799.71|15656.5|15621.9805|15873.1104|15812.1797|15851.3604|15941.1699|15823.6602|15726.3701|15733.96|15699.4404|15737.2598|15673.0703|15601.0303|15492.9502|15511.25|15441.8203|15563.6904|15497.6201|15423.5596|15544.9404|15583.6904|15472.1904|15195.0195|15092.2998|15049.0303|15477.7197|15592.3096|15717.9102|15747.5703|15632.75|15479.4805|15304.4102|15604.8096|15467.1299|15535.29|15616.4297|15488.4902|15461.2002|15556.1504|15542.1699|15533.4004|15476.9297|15456.3896|15518.3398|15310.29|15426.9805|15649.2197|15674.6602|15715.2197|15673.6396|15548.6201|15513.3604|15505.4805|15638.3496|15614.3604|15607.9199|15477.3203|15554.0898|15512.3604|15415.0498|15435.7402|15350.6699|15407.4805|15465.0898||15364.4297|15102.3496|14961.8203|15345.0996|15353.7197|15214.71|14816.4805|15058.1104|15006.9697|15347.96|15290.3799|15092.7695|14964|14845.3896|15111.4199|15135.9102|15085.21|15266.9902|15187.6797|15237.0195|15149.3799|15230.2002|15071.96|15109.6504|15368.3496|15275.0801|15227.8398|15191.5098|15185.8398|15212.2803|15157.25|15144.1104|15160.3896|15210.4502|||15032.6104|14974.54|14890.2803|14756.3496|14693.9404|14422.7402|14523.3701|14516.2197|14539.2695|14563.21|14671.2998|14539.7305|14511.5195|14410.3203|14450.8096|14515.1797|14409.4404|14309.9404|13977.1299|13868.4902|13959.4297|13980.0303|13961.6201|13874.0898|13673.8096|13879.3301|13855.8496|13664.71|13802.5498|13892.8701
00352|167|/indices/france-40|INDICES:FR||6914.77|6995.4102|7109.2998|7035.9102|6937.1001|6846.2202|6873.6001|6901.7402|6776.7998|6754.2402|7013.4902|7123.6201|7104.1099|7098.1899|7148.98|7119.0098|7166.9399|7183.3799|7160.4399|7105.5498|7178.1802|7240.8799|7313.5298|7250.2402|7195.8198|7139.6001|7156.79|7137.3501|7141.6699|7062.3999|7086.5801|7049.9199|6963.71|6888.52|6747.6899|6884.9102|6987.9502|6904.9399|6891.3398|6929.1299|6960.3901|6983.3301|7014.5698|6934.6802|6776.1699|6730.6299|6762.7402|6750.6499|6655.8599|6760.3101|6725.0801|7047.8599|6983.98|7002.5601|7087.6699|7068.4302|7136.8599|7147.0098|7136.2998|7088.71|7056.9302|7032.3501|7014.9399|7016.73|7037.6699|6983.7998|6962.0098|6917.75|6879.6899|6859.4399|6748.5298|6750.7798|6731.8599|6711.21|6707.3198|6716.1499|6658.9502|6636.6099|6650.8398|6642.1602|6703.2598|6618.79|6510.27|6491.5801|6522.5498|6559.9902|6545.7402|6421.6401|6481.7202|6452.7798|6412.7002|6509.23|6538.1099|6491.4199|6647.0801|6625.4302|6667.3599|6595.9302|6513.75|6389.6201|6551.6201|6612.1602|6577.02|6613.52|6670.8501|6651.0601|6605.0898|6628.98|6721.3501|6700.4502|6667.3901|6747.1699|6730.1699|6650.8999|6675.3198|6644.6802|6618.6899|6667.25|6634.6899|6657.1401|6567.9302|6560.7402|6759.7402|6789.1099|6817.4302|6885.6401|6854.9902|6821.21|6811.77|6806.98|6763.0098|6750.8599|6730.6001|6688.1201|6639.3101|6596.9902|6633.77|6530.7402|6516.5698|6517.0498|6510.27|6474.0498|6381.9399|6304.8501|6253.25|6418.25|6471.0698|6530.9102|6536.4502|6479.54|6429.6699|6348.6401|6497.75|6483.2002|6520.3799|6540.1201|6502.0498|6474.4302|6561.0898|6556.8799|6604.8599|6572.8101|6551.0698|6583.5|6511.9302|6560.1201|6631.6299|6632.3599|6634.4502|6599.27|6549.8301|6526.23|6533.3701|6540.71|6485.7998|6497.3901|6473.6699|6482.1001|6464.71|6441.7598|6448.8701|6379.8301|6375.1401|6390.27|6382.71|6351.9502|6267.5498|6192.3301|6343.5498|6349.3301|6301.1899|6150.4302|6233.96|6226.1099|6367.04|6342.3701|6321.7202|6275.1401|6238.79|6252.6602|6268.8599|6287.4399|6283.6201|6255.4102|6240.9902|6227.1899|6225.5898|6178.6602|6154.0298|6293.1699|6229.2998|6209.5898|6194.5498|6156.4902|6151.52|6161.4199|6146.2202|6118.9102|6125.7402|||6063.8599|6060.2402|6041.3901|5985.3599|5962.46|5886|5890.5498|5921.8301|5943.71|5983.6099|6044.3198|6037.25|6034.7598|6018.5498|6017.4102|5995.4102|5912.3501|5895.3301|5799.0498|5755.6001|5797.6699|5788.6602|5773.52|5765.7998|5688.2598|5783.8901|5758.2998|5721.9199|5703.48|5733.8398
00353|14796|/indices/cac-allshares|INDICES:FR||8530.2402|8635.9004|8764.5498|8645.2803|8557.46|8431.9805|8449.6299|8429.0801|8370.0898|8343.5498|8669.9297|8788.29|8749.9004|8746.1797|8784.1797|8772.6797|8860.8496|8903.3301|8840.2695|8824.8799|8932.8896|9027.5303|9139.79|9056.5703|8982.0195|8966.04|8981.0303|8952.71|8948.8799|8858.6396|8885.7598|8842.0498|8732.9102|8626.9004|8490.2305|8642.6602|8727.79|8678.1904|8673.5098|8731.2305|8778.3398|8804|8838.5703|8662.8496|8568.6904|8529.0898|8570.2197|8564.2598|8496.5|8588.5303|8571.04|8907.4102|8827.8398|8846.5898|8980.2598|8967.9199|9027.6201|9033.8398|9003.3896|8959.2803|8907.8701|8871.0303|8846.0498|8872.9902|8907.79|8847.4805|8789.6299|8750.6396|8718.2402|8660.8799|8568|8563.1904|8544.7305|8508.9199|8501.3896|8473.4902|8421.6797|8382.54|8401.2002|8383.3301|8447.4502|8340.9805|8218.9102|8178.25|8202.7598|8252.8896|8175.9199|8092.23|8162.0498|8136.0898|8080.9399|8201.4697|8203.4297|8187.79|8388.0098|8384.5195|8393.6797|8305.7002|8188|8098.2998|8305.3203|8324.7305|8318.3896|8377.04|8457.9102|8460.0303|8390.4102|8416.7402|8520.9805|8463.2998|8440.4297|8543.1396|8444.4502|8415.1904|8434.9805|8384.6699|8359.25|8417.7402|8385.5996|8351.0303|8273.0195|8274.7305|8532.71|8578.9902|8613.4199|8698.8096|8663.3301|8622.4902|8618.3896|8612.2998|8575.5703|8551.0498|8522.2402|8479.0498|8394.0703|8369.0801|8388.7002|8286.4902|8282.04|8280.6504|8226.9199|8199.4199|8056.52|7999.3398|7947.5|8141.9199|8197.5303|8267.2598|8275.3701|8205.79|8104.96|8044.6099|8232.2803|8206.1904|8247.6699|8270.3799|8214.6699|8195.21|8284.1904|8281.4902|8333.8096|8256.0098|8256.0098|8303.4004|8225.4805|8290.3799|8355.6299|8362.6396|8361.79|8337.0801|8258.7598|8233.71|8256.1299|8246.0703|8175.8999|8178.1802|8149.6602|8162.4702|8128.8398|8124.23|8095.8901|8036.4702|8025.21|8036.75|8011.3701|7964.8799|7872.2202|7790.73|7964.6602|7982.2002|7905.6001|7744.9199|7852.8501|7837.9902|8010.25|7975.3398|7943.79|7869.6699|7855.6802|7890.1401|7896.73|7919.3901|7896.21|7875.3301|7856.4702|7837.75|7815.1299|7752.75|7737.54|7899.73|7827.9702|7803.1001|7767.0498|7726.2798|7712.48|7725.0498|7676.3799|7665.8799|7627.1699|||7569.9502|7562.4102|7509.6899|7481.6602|7446.25|7367.25|7379.9399|7412.27|7430.4102|7467.27|7553.2998|7533.3398|7520.5698|7502.8999|7491.9702|7444.3398|7363.71|7321.5698|7199.1201|7179.8701|7246.7598|7236.7598|7232.1001|7133.6201|7111.9502|7229.2002|7200.8599|7149.0098|7154.9102|7195.29
00354|14791|/indices/cac-all-tradable|INDICES:FR||5238.9199|5304.1099|5389.4399|5333.6699|5256.27|5190.4399|5216.5898|5246.2402|5146.4702|5131.8198|5330.8501|5414.8599|5410.6899|5398.9902|5436.4102|5417.02|5453.48|5461.6401|5444.27|5402.9502|5456.46|5499.25|5554.8301|5516.8101|5474.3799|5431.3999|5440.6201|5426|5429.4102|5373.1201|5388.3901|5362.9902|5296.7202|5238.7598|5133.6401|5234.0698|5307.3901|5249.5098|5242.02|5271.0298|5303.1401|5315.8301|5337.8799|5290.3999|5170.0898|5135.3198|5158.6201|5160.1299|5090.2202|5167.3301|5141.7998|5374.5898|5323.6099|5337.8398|5405.3599|5391.6299|5445.2202|5460.25|5454.0801|5419.8301|5396.0498|5381.3301|5370.2002|5375.77|5391.9399|5360.9502|5342.0098|5306.2202|5285.21|5268.6299|5189.2002|5193.9302|5179.21|5158.46|5154.8901|5160.1899|5119.8999|5111.8501|5113.6401|5102.8301|5145.2402|5088.4199|5007.9502|4989.71|5012.3599|5039.8701|5026.9702|4937.0298|4992.9302|4970.02|4935.5098|5010.52|5031.04|5000.6699|5116.1899|5099.1099|5130.0298|5074.3799|5013.6099|4918.3301|5045.7998|5089.6602|5062.1899|5088.1899|5128.2002|5115.2798|5085.0298|5104.8599|5171.2402|5159.71|5131.0801|5195.3901|5177.5|5119.8101|5136.96|5108.9399|5088.5801|5125.5698|5099.8701|5112.29|5046.1499|5041.1299|5185.1001|5196.5298|5218.73|5266.6299|5246.96|5220.9302|5216.02|5211.7002|5181.29|5170.2598|5154.4102|5129.5|5096.8799|5065.2402|5090.04|5015.46|5003.1499|5007.3301|5004.46|4977.1401|4906.0801|4845.4902|4808.1299|4934.7402|4967.9102|5015.77|5021.7998|4984.27|4957.0098|4890.6699|5002.8101|4991.2798|5015|5029.8501|4996.5498|4974.02|5042.7798|5034.2598|5070.6602|5045.1099|5028.9702|5053.0098|4996.7202|5035.5698|5095.4399|5094.9902|5102|5077.8501|5039.8599|5018.0601|5024.2798|5028.4902|4986.9199|4993.1099|4973.0898|4982.8999|4970.7402|4953.5698|4957.8198|4914.6602|4901.5498|4911.9399|4906.6401|4886.2402|4825.9399|4771.5|4885.4399|4889.79|4851.7002|4743.8901|4812.1699|4807.4102|4914.04|4893.2002|4874.27|4843.6001|4814.98|4826.8799|4838.77|4851.7798|4854.4302|4833.9199|4819.54|4808.2598|4812.6602|4769.5601|4758.98|4864.1401|4825.5801|4804.8198|4792.5898|4763.6499|4761.04|4768.3701|4760.5601|4740.8901|4745.0898|||4691.2598|4685.9702|4672.2598|4634.48|4619|4558.1802|4565.4199|4586.8398|4601.1602|4628.6099|4677.2402|4670.2202|4671.6001|4657.0298|4655.3999|4640.4302|4585.6602|4569.4902|4501.3799|4466.1899|4497.4102|4490.7002|4487.1899|4480.2598|4417.5601|4490.9702|4471.4302|4440.1201|4428.7798|4456.0098
00355|19643|/indices/cac-large-60|INDICES:FR||7522.4502|7612.5|7735.6401|7656.5698|7547.2998|7449.0898|7478.1499|7513.25|7381.2598|7361.46|7645.3701|7763.8599|7741.23|7734.4399|7788.9902|7758.9102|7813.5801|7831.5601|7808.4399|7748.2202|7827.5601|7893.4302|7973.46|7913.1602|7851.3398|7792.5|7807.48|7786.3501|7789.9102|7706.7402|7732.5298|7694.7202|7599.1401|7516.77|7364.5298|7509.6899|7617.7202|7536.04|7521.7598|7563.5298|7600.7402|7626|7659.4199|7579.48|7408.5601|7359.75|7392.5|7389.5498|7288.9102|7400.23|7364.02|7706.7402|7635.2998|7656.3198|7752.3999|7732.4199|7808.3398|7823.8101|7811.8198|7758.6099|7723.9702|7701.1899|7684.8398|7689.6099|7714.6299|7658.6099|7638.5898|7587.8398|7547.77|7524.6401|7409.5|7415.79|7395.9902|7371.4302|7367.04|7376.3501|7311.71|7292.46|7307.0498|7294.0801|7358.2002|7272.21|7156.7598|7133.8599|7165.4302|7206.77|7190.1699|7056.1299|7128.0498|7098.1201|7051.02|7158.04|7189.1602|7141.1899|7310.2002|7286.02|7330.4199|7251.2402|7164.1201|7028.0498|7206.5698|7270.5498|7233.2402|7270.7998|7331.2402|7311.2598|7265.3398|7291.6602|7388.6802|7365.1899|7328.7598|7415.02|7396.2598|7311.27|7337.4502|7301.4302|7274.0698|7326.0601|7291.5298|7313.6602|7218.8301|7209.3999|7420.7402|7441.5898|7472.1899|7541.3799|7508.9902|7473.1099|7465.3599|7459.3398|7414.0801|7394.7998|7372.6699|7331.9199|7282.0498|7236.4302|7273.7402|7167.3701|7151.04|7158.2202|7152.4199|7110.8701|7009.3101|6926.4502|6872.6802|7051.4902|7102.1899|7169.6201|7177.0601|7120.7002|7070.0601|6982.2202|7140.9502|7122.71|7158.7798|7181.5498|7135.8599|7107.4702|7199.9102|7195.4502|7247.7798|7211.46|7188.3701|7223.4199|7145.48|7198.9199|7279.2998|7279.8901|7285.2598|7247.54|7192.6099|7162.7202|7171.5098|7178.21|7116.5698|7126.6499|7100.7002|7113.9399|7095.6201|7070.96|7079.1499|7007.5601|7001.96|7017.1299|7008.4102|6976.1899|6885.2798|6804.4102|6968.98|6975.2002|6922.8999|6763.8999|6858.7202|6851.8198|7005.96|6978.9502|6953.1699|6907.3701|6866.3301|6881.9902|6899.8501|6919.1602|6922.1602|6891.5|6875.1001|6859.98|6859.9199|6807.0898|6785.7402|6935.0298|6866.4102|6847.25|6830.3599|6786.7798|6782.0698|6790.6602|6775.8999|6746.9502|6752.98|||6681.04|6676.5|6657.8901|6600.0098|6578.3999|6494.5|6500.79|6533.8198|6556.4102|6597.9502|6667|6658.54|6657.98|6638.8398|6637.8599|6615.48|6529.0498|6513.3599|6409.3799|6359.9102|6403.77|6392.71|6381.9302|6373.5498|6286.1602|6392.3599|6364.9302|6321.9199|6303.29|6342.5801
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14777.0098|15041.0303|15244.1396|15090.4697|14830.0898|14727.8896|14806.8301|14937.0303|14697.8096|14647.8604|15249.6201|15516.4102|15566.54|15620.2695|15732.1299|15692.46|15747.9004|15656.2695|15569.1504|15472.29|15568.3701|15585.4199|15730.2998|15740.3799|15571.9805|15461.2695|15441.8496|15422.6904|15408.6104|15295.7695|15306.8203|15265.6797|15087.6299|14910.4297|14641.75|14905.2002|15044.0996|14841.7695|14904.7305|14973.8398|15100.1201|15154.3896|15147.7002|15164.5801|14892.79|14816.7305|14898.4697|15028.25|14836.6396|15028.0996|14865.6104|15389.2002|15227.5703|15254.8701|15460.1104|15432.9004|15603.1504|15732.9102|15802.1104|15810.6299|15767.2197|15764.71|15725.6699|15791.3096|15856.4902|15776.54|15773.9805|15678.9902|15738.2197|15766.6104|15614.0703|15585.7803|15553.5|15386.1299|15328.4902|15322.7598|15253.4004|15258.4004|15229.2305|15177.9902|15216.3301|15155.3203|14934.46|14807.3203|14875.21|14928.1602|14820.4697|14707.4004|14906.5498|14926.46|14758.1396|14985.7002|15018.4004|15026.9297|15284.54|15223.9297|15282.71|15142.9297|14971.8203|14685.1299|15141.1797|15142.4404|15118.8604|15192.0498|15217.2598|15233.5498|15198.5596|15310.7598|15425.7305|15425.8096|15384.5596|15507.8496|15502.71|15395.9404|15401|15216.54|15131.54|15193.9004|15134.4902|15064.1299|14876.5898|14917.8799|15200.6104|15136.5195|15217.9902|15353.0801|15385.6602|15295.9404|15278.7305|15275.8604|15212.6201|15212.5|15211.04|15146.5801|15244.8604|15140.9697|15191.46|14957.8096|14893.8896|14882.6504|14906.1904|14851.6797|14626.5098|14411.5|14301.3301|14730.3301|14758.7002|14922.4902|14963.8896|14892.3799|14876.79|14738.6797|15077.2197|15117.9297|15132.5195|15138.6201|15007.5|14854.9297|14983.8799|14985.5801|15083.46|14976.0098|14950.4297|14988.54|14778.5996|14960.4805|15146.3701|15226.6504|15314.04|15351.6201|15223.4102|15159.8496|15179.8896|15176.6504|15104.5498|15057.8203|14972.2695|15000.6396|15006.8896|14956.6504|14890.5|14757.4902|14682.8301|14707.0996|14713.5|14723.6299|14645.9805|14558.5498|14858.2598|14863.8398|14710.1904|14497.5498|14765.7695|14731.9697|15021.9404|14886.4297|14804.5801|14749.7695|14688.0596|14743.9102|14766.1299|14796.3496|14817.4297|14757.75|14642.8496|14600.1396|14601.3799|14430.2803|14538.1504|14840.2305|14784.4697|14735.1104|14704.1797|14675.0898|14661.5596|14751.7402|14808.6602|14771.8203|14769.1299|||14462.5195|14415.4297|14358.1602|14296.9902|14284.0703|14034.8604|14103.9004|14121.29|14151.7598|14180.9004|14325.1904|14275.25|14326.3799|14253.2998|14204.7803|14195.4805|14114.9404|13991.5898|13949.3398|13826.3203|13908.3096|13952.7598|13999.5996|14008.6904|13690.0303|13972.3301|13892.6201|13765.6299|13791.1299|13848.1104
00357|14794|/indices/cac-mid-100|INDICES:FR||14820.7998|15096.0898|15301.4902|15132.6504|14873.6201|14786.6201|14818.4199|14971.1699|14750.0996|14710.5195|15299.9004|15580.3301|15635.2197|15683.5195|15798.9805|15748.4502|15775.8398|15696.46|15595.4004|15494.4697|15570|15595.2998|15744.6797|15755.3203|15550.1602|15451.2598|15456.7803|15437.6201|15415.04|15321.0303|15312.0596|15285.4199|15103.5195|14930.7197|14638.1396|14919.8096|15066.0498|14843.3496|14915.8701|14979.6201|15131.7197|15191.5703|15195.0498|15230.4502|14961.7002|14875.6396|14942.71|15089.2998|14888.0703|15085.8301|14907.9004|15448.2598|15280.6104|15290.6104|15497.3096|15467.7002|15644.6104|15768.6396|15838.0898|15848.1396|15802.1602|15800.6602|15768.1504|15842.8496|15913.0898|15825.5195|15836.2197|15737.4404|15794.5098|15834.6504|15687.7305|15640.7695|15602.1602|15390.5898|15349.2305|15321.7197|15240.4199|15234.9502|15224.46|15184.1504|15226.9404|15164.0195|14941.8896|14811.4805|14893.4102|14940.3496|14835.5098|14714.9297|14916.1602|14938.8301|14763.1504|15001.9102|15024.8896|15025.9502|15274.4697|15197.21|15257.2998|15111.2305|14922.7598|14650.5703|15116.6396|15125.1797|15106.6904|15175.71|15204.7197|15218.1699|15191.3604|15322.3301|15434|15423.3398|15394.7402|15529.9902|15525.5195|15413.7598|15433.0195|15257.0303|15176.6396|15250.1904|15190.7803|15118.8203|14925.1602|14973.04|15245.8604|15198.8896|15284.4102|15413.0703|15456.8398|15370.0098|15350.2402|15354.0303|15303.3301|15299.0596|15288.3604|15216.54|15318.5996|15200.9805|15249.9297|15052.4004|14987.8096|14978.9102|15009.0596|14960.71|14702.7197|14515.7998|14400.9199|14840.3301|14857.7598|15032.6104|15077.5801|14993.7402|14969.1699|14830.3604|15164.6201|15199.04|15218.9697|15229.46|15089.8301|14928.4004|15056.8301|15077.8203|15194.1396|15069.1504|15048.2197|15076.75|14849.0195|15026.21|15224.1396|15300.3096|15384.71|15402.7803|15282.5195|15228.46|15235.8896|15215.25|15111.9404|15072.7598|14981.7803|15004.7598|15004.3398|14949.0303|14898.9902|14741.5996|14685.5195|14726.3701|14750.2598|14760.79|14688.3398|14595.8203|14903.8398|14924.5596|14767.7305|14547.4102|14824.2002|14800.3799|15085.3604|14940.2998|14845.3301|14777.46|14720.5|14760.8799|14790.21|14807.3896|14841.5996|14787.7695|14692.1602|14652.1602|14647.4102|14486.3496|14600.5703|14895.8701|14803.71|14772.6602|14741.5596|14710.0098|14697.96|14804.4902|14861.9805|14828.54|14831.9902|||14525.2598|14468.5303|14426.1699|14355.7695|14338.0498|14105.4297|14160.71|14184.1904|14210.1797|14243.5498|14390.9805|14339.5596|14378.1602|14301.1396|14259.3096|14254.2803|14178.5303|14068.29|14029.6299|13899.0703|13973.4004|14011.1396|14043.5|14036.9697|13738.4902|14030.5801|13950.79|13833.8701|13818.5498|13885.8799
00358|14792|/indices/cac-next-20|INDICES:FR||11852.2002|12051.96|12202.5498|12121.6201|11915.4404|11767.6396|11781.6504|11959.8301|11820.29|11920.8896|12409.5303|12557.46|12475.7695|12454.6797|12534.2803|12501.8701|12611.3799|12678.1299|12735.7803|12627.5498|12766.1904|12806.2402|12957.0098|12978.3701|12902.1299|12844.5303|12787.3799|12770.0098|12750.7197|12680.3203|12675.2197|12652.1602|12489.2998|12352.04|12142.4199|12287.0703|12372.1504|12406.3701|12416|12487.71|12602.4902|12667.7197|12678.1504|12695.2197|12448.71|12431.7695|12436.9697|12598.25|12518.5596|12619.7305|12608.2305|12998.5996|12865.21|12908.3203|13109.96|13103.4805|13276.0596|13376.1904|13372.9404|13249.6504|13152.8701|13189.0996|13251.1396|13335.5303|13392.5596|13356.9199|13375.3398|13293.1504|13255.4697|13217.4004|13145.29|13181.5801|13210.1396|13138.29|13111.9102|13109.0596|12974.8301|12954.3604|13016.8701|12975.5498|13007.3896|13000.5|12876.2803|12785.1797|12794.9297|12833.8203|12828.8301|12640.5801|12825.3203|12861.4697|12739.2803|12942.9404|12985.9102|12969.9502|13172.9502|13143.2305|13200.0898|13044.0596|12968.0498|12730.5303|13068.1904|13095.7402|13084.7598|13111.0596|13138.8301|13168.1504|13156.0801|13199.9102|13259.1396|13247.8096|13185.2197|13313.6904|13253.4004|13158.3604|13199.8799|13083.6797|13064.1396|13126.5703|13096.2305|13084.3398|12978.5801|12932.8701|13075.7695|12978.5596|13016.8496|13015.3604|12988.1699|12967.4404|12975.6396|12955.3701|12935.4004|12807.3203|12754.3701|12723.2598|12797|12683.4199|12730.3799|12665.8398|12622.4297|12739.0303|12771.3203|12607.5703|12462.2002|12388.3799|12340.2803|12625.04|12571.8301|12692.3096|12757.25|12775.9502|12758.04|12635.9199|12809.0098|12744.5898|12718.9004|12753.25|12614.04|12612.8604|12723.5195|12723.3203|12782.6201|12710.7998|12693.2197|12705.79|12623.3896|12721.5703|12866.7305|12897.5195|12917.3096|12921.6104|12803.8203|12676.3398|12686.46|12660.4697|12552.9404|12508.8799|12479.7197|12555.6104|12557.3604|12524.7402|12545.0898|12515.6797|12496.3799|12495.1396|12462.3799|12421.6797|12315.2598|12210.2998|12464.0898|12458.8604|12400.2695|12250.0195|12471.46|12467.5|12749.3896|12660.0996|12604.9004|12629.6797|12542.3301|12579.2002|12585.6602|12624.3799|12760.8604|12727|12684.0996|12661.6797|12689.29|12564.8604|12650.6201|12830.2998|12755.8799|12733.4805|12711.3799|12622.71|12609.2197|12589.4404|12573.75|12575.71|12553.2695|||12330.2695|12314.8096|12335.2998|12304.1797|12305.1104|12197.3799|12230.1396|12244.3604|12275.9697|12297.4697|12466.3896|12439.0996|12468.7998|12408.7402|12416.2402|12402.9502|12362.75|12389.2002|12227.8301|12129.8203|12112.1396|12119.9297|12203.75|12182.6504|11999.8398|12210.3496|12172.8496|12040.6299|12043.3301|12174.8301
00359|14793|/indices/cac-small|INDICES:FR||13969.2402|14167.1504|14362.6201|14239.5703|14027.4004|13861.2695|13937.3203|14024.7695|13861.6104|13757.6396|14399.1699|14565.0996|14577.0898|14683.1504|14774.9805|14774.2803|14892.8799|14835.3096|14782.0801|14744.8604|14931.4404|14911.1504|15017.8604|15024.6201|14929.96|14807.8701|14748.1904|14726.9404|14645.6201|14543.2998|14553.1504|14511.8398|14345.54|14213.2998|14065.9199|14228.9902|14327.1797|14230.6797|14244.3398|14336.9404|14334.7305|14337.0801|14309.8096|14234.8398|13960.1299|13946.6602|14058.5898|14129.6396|13979.6396|14144.1396|14070.8398|14451.9404|14359.7002|14470.0703|14653.1104|14629.6797|14782.3701|14926.71|14985.5703|14989.5898|14965.6602|14930.2998|14893.3701|14903.1104|14913.8896|14869.7998|14844.21|14771.79|14807.46|14758.2197|14641.5195|14685.2598|14652.0801|14660.2695|14588.04|14705.0303|14622.4805|14634.2402|14603.5098|14523.3203|14548.2002|14491.1104|14295.5996|14180.79|14189.4404|14211.9805|14140.7197|14072.8496|14254.0703|14231.7598|14136.4102|14306.1104|14375.9004|14419.8203|14713.7002|14732.6396|14773.4805|14566.6904|14420.1104|14254.6904|14635.79|14601.5303|14568.96|14621.75|14664.0498|14695.7402|14627.6299|14653.9404|14775.3896|14794|14732.8398|14797.0303|14771.8301|14669.8604|14588.29|14444.5195|14347.25|14359.29|14295|14233.21|14085.9902|14098.3896|14319.3496|14275.1904|14338.7695|14492.3301|14477.7998|14384.8604|14372.3496|14294.4697|14226.6396|14238.9697|14241.3604|14250.1602|14309.6797|14267.9502|14303.9697|13945.0898|13905.1699|13896.25|13880.0801|13811.6104|13565.4805|13394.8203|13321.9102|13689.3799|13756.5703|13865.3896|13897.5|13883.3604|13860.7998|13776.4199|14115.75|14181.1904|14168.5303|14155.4004|14073.5898|13951.8896|14027.7402|14009.8701|14021.7803|13987.2305|13956.4004|14003.2998|13889.2197|14095.96|14206.0703|14291.6797|14413.71|14437.9502|14323.2803|14278.1797|14336.0898|14426.2803|14433.54|14404.3604|14355.6396|14408.2197|14433.0898|14383.2695|14277.9004|14164.3301|14084.4697|14054.7598|13989.4502|13989.7197|13901.9297|13838.3896|14092.2695|14019.1299|13892.75|13721.7402|13944.0303|13861.4297|14139.1699|14044|14058.1699|14053.9004|13976.3203|14096.29|14097.7402|14178.2803|14142.0996|14003.2002|13842.8604|13806.6602|13817.29|13630.6299|13702.0098|14016.0703|14017.0996|14000.6699|13965.0801|13942.4404|13923.25|13957.2305|14007.9502|13955.3301|13922.4502|||13629.5898|13559.96|13506.4199|13480.4297|13354.6504|13179.8301|13206.5801|13291.1699|13354.4004|13281.5195|13485.2598|13444.8604|13553.8799|13503.5303|13401.0303|13371.6797|13294.7998|13082.6904|13025.6797|12934.4502|13092.3896|13169.2305|13255.0098|13204.2305|12940.6299|13188.6904|13102.3398|12941.1396|13156.5098|13151.79
00360|14865|/indices/euronext-100|INDICES:FR||1298.03|1312.91|1337.08|1325.62|1306.5601|1286.3|1292.34|1300.1|1278|1277.12|1323.58|1344.79|1340.01|1340.95|1353.53|1353.39|1363.4399|1361.13|1352.14|1341.6899|1355.77|1359.51|1381.46|1377.86|1367.34|1359.52|1359.87|1355.52|1359.86|1345.89|1349.54|1341.8|1324.73|1310.73|1284.63|1306.02|1326.21|1312.76|1310.87|1321.72|1329.7|1336.12|1345.27|1331.3101|1299.13|1293.01|1299.8|1305.22|1288.95|1309.96|1302.73|1356.62|1340.87|1345.85|1367.64|1367.35|1380.03|1386.62|1383.55|1376.34|1368.9301|1363.14|1363.09|1367.78|1372.42|1365.33|1362.5699|1351.96|1348.29|1347.24|1329.54|1333.64|1330.48|1327.98|1326.9301|1327.6|1313.84|1309.64|1312.09|1305.6899|1313.83|1299.08|1274.41|1269.3|1276.05|1283.26|1279.13|1255.85|1269.91|1264.33|1256.86|1275.23|1280.49|1276.24|1304.3199|1303.98|1314.3|1297.72|1284.58|1262.72|1291.48|1303.74|1298.58|1301.84|1310.42|1306.62|1299.01|1305.12|1321.74|1318.28|1309.28|1321.02|1318.46|1303.5601|1307.3101|1298.34|1293.3199|1302.83|1297.26|1293.78|1276.2|1271.5699|1307.4|1305.83|1312.4301|1325.4301|1323.95|1319.1|1316.65|1311.58|1305.2|1300.85|1299.15|1290.74|1286.13|1279.4301|1285.01|1265.74|1262.24|1267.34|1269.6801|1262.5601|1243.5|1227.26|1220.86|1252.74|1260.55|1270.33|1271.5|1258.6801|1251.1801|1236.76|1265.35|1260.1801|1265.8|1270.6899|1261.47|1260.13|1273.53|1272.46|1279.29|1272.63|1268.8|1270.74|1257.87|1267.37|1282.73|1285.67|1284.66|1280.6|1272.85|1265.92|1267.14|1266.96|1256.5699|1257.3199|1252.62|1258.24|1254.61|1248.14|1249.03|1241.12|1241.2|1243.67|1238.46|1232.29|1216.3|1202.78|1232.6|1231.63|1222.03|1195.64|1214.0601|1211.23|1240.98|1239.03|1233.61|1225.61|1216.02|1225.3101|1228.38|1232.45|1232.28|1228.84|1228.46|1224.36|1225.21|1214.97|1208.12|1232.6801|1226.48|1222.04|1219.17|1210.42|1212.21|1215.83|1212.42|1208.36|1211.21|||1199.4399|1194.59|1191.26|1184.12|1177.24|1160.1899|1165.39|1167.34|1169|1171.91|1181.26|1179.48|1180.14|1176.16|1174.5699|1177.47|1161.48|1152.45|1134.83|1129.66|1136.88|1139.67|1140.17|1137.05|1119.34|1141.98|1139.6801|1132.01|1137.91|1146.9
00361|14866|/indices/next-150-index|INDICES:FR||3291.76|3353.03|3405|3360.1599|3308.54|3273.6599|3280.97|3300.01|3235.9299|3226.8101|3374.45|3454.05|3457.76|3470.3999|3499.3799|3490.7|3500.1799|3480.29|3447.46|3422.0901|3468.3999|3468.25|3522.54|3518.72|3485.0901|3465.29|3456.5601|3448.0901|3449.5901|3418.95|3419.1799|3400.72|3360.77|3326.6399|3267.1201|3325.96|3367.95|3318.51|3331.49|3349.8799|3374.1299|3383.96|3396.3101|3383.6299|3303.8101|3302.6899|3322.8301|3362.51|3316.28|3353.6699|3326.9099|3454.3201|3426.55|3444.7|3487.3999|3478.5901|3512.3401|3553.52|3578.46|3570.6299|3558.23|3544.74|3548.8501|3556.95|3567.75|3549.1001|3554.27|3516.74|3526.4399|3537.3|3512.98|3523.6699|3537.3|3531.3701|3521.04|3509.5901|3496.24|3494.47|3491.01|3476.3101|3482.53|3467.74|3408.52|3378.1201|3389.48|3401.1101|3375.99|3340.74|3378.5701|3381.9399|3335.96|3392.3|3386.03|3382.74|3442.1799|3436.1699|3448.45|3396.1101|3366.6499|3311.6599|3417.1799|3427.0601|3413.1299|3424.28|3423.5901|3424.23|3412|3443.78|3482.1499|3484.8501|3478.6101|3497.8201|3496.3899|3479.6201|3497.95|3461.45|3442.8101|3452.73|3437.9099|3411.4299|3365.6399|3369.75|3430.8601|3410.95|3426.1101|3444.23|3444.01|3419.8301|3414.5|3405.8401|3406.1299|3398.3899|3395.25|3369.8401|3384.8501|3358.28|3390.24|3348.6499|3336.96|3340.1699|3345.28|3337.9099|3282.9399|3236.54|3227.5601|3324.6699|3336.1499|3374.1899|3384.0901|3364.97|3352.29|3317.52|3391.77|3397.03|3399.2|3393.54|3366.8301|3341.75|3382.0701|3377.99|3400.9099|3374.1001|3370.1101|3365.2|3312.3601|3357.0801|3419.8799|3441.54|3456.3799|3472.2|3447.72|3431.0901|3441.96|3450.1599|3437.73|3433.74|3414.6799|3428.3301|3407.1899|3389.2|3379.8701|3354.1399|3344.1699|3355.3501|3360.8701|3333.6101|3298.73|3280.8899|3350.3601|3335.5601|3292.8501|3298.8101|3305.6201|3307.0801|3381.8601|3339.3701|3321.96|3325.51|3305.8999|3327.6399|3341.3601|3355.6399|3375.04|3365.4299|3333.5|3311.45|3310.77|3274.4099|3302.1499|3358.98|3349.6899|3331.3999|3336.6299|3334.6399|3333.6699|3351.8201|3357.45|3358.7|3361.96|||3306.75|3293.0601|3278.6399|3257.5601|3251.25|3183.48|3192.78|3197.5801|3219.99|3225.6001|3261.2|3242.9199|3252.0601|3233.9399|3214.8799|3215.5|3196.3501|3175.3101|3145.3|3099.6299|3120.1101|3133.1599|3149.73|3146.8701|3081.9199|3148.8501|3116.24|3081.76|3093.8701|3096.04
00362|14790|/indices/sbf-120|INDICES:FR||5341.1401|5407.46|5494.3198|5437.5898|5358.8101|5291.6401|5311.7402|5338.5698|5246.1201|5231.5801|5433.9702|5519.8901|5515.27|5502.73|5541.0898|5520.9302|5558.1099|5566.8599|5548.98|5506.6602|5561.02|5605.3301|5662.1499|5622.4199|5576.5698|5535.4702|5545.5498|5530.5698|5532.3599|5475.0098|5492.5601|5466.5698|5398.8799|5339.7598|5231.8799|5334.8301|5409.9702|5350.75|5342.9199|5372.4502|5400.2202|5418.7202|5441.5|5388.6802|5269.79|5234.27|5257.7402|5258.9199|5187.3999|5266.2798|5240.0098|5478.6899|5426.6401|5440.7998|5509.6001|5495.54|5550.1099|5564.6899|5558.0898|5522.8799|5498.2998|5483.2402|5472.0298|5476.4102|5494.4502|5456.1802|5443.0601|5406.4102|5381.79|5366.1001|5286.4102|5291.0298|5275.9199|5254.4399|5251.1699|5256.0698|5210.73|5197.8198|5208.1401|5197.7202|5241.4702|5183|5100.9302|5082.6299|5105.8999|5134.1699|5121.3501|5028.7598|5082.2998|5061.9102|5026.7998|5103.4102|5124.3301|5092.7202|5210.5898|5192.8599|5224.5498|5168.1001|5106.1499|5008.5801|5138.3198|5183.7798|5155.5898|5182.04|5223.3701|5209.8599|5178.8901|5199.29|5267.02|5251.1802|5225.9502|5286.0898|5273.71|5214.4399|5232.8398|5204.27|5184.21|5221.8799|5196.1401|5209.3701|5141.6802|5136.5098|5283.96|5296.2998|5318.6699|5367.5|5347.0801|5320.9199|5315.8799|5311.7002|5280.6699|5267.5601|5252.8799|5225.9302|5192.8198|5160.3501|5185.7002|5110.7202|5098.27|5102.6899|5099.73|5071.7402|4997.5098|4937.96|4899.8101|5028.7202|5062.6299|5111.5898|5117.5898|5078.6201|5044.5|4982.5698|5096.6299|5084.3701|5108.9199|5124.3599|5090.48|5067.79|5132.2002|5129.8799|5167.3901|5140.5698|5124.6401|5149.0801|5091.6401|5130.73|5190.3599|5190.9702|5197.7202|5172.5698|5132.7402|5111.6499|5117.6499|5121.6299|5078.2598|5085.0498|5064.7002|5074.3599|5061.8501|5044.1699|5049.2998|4997.1099|4992.0601|5003.0898|4997.9399|4976.8501|4914.9902|4859.0498|4975.5098|4980.3799|4941.7002|4831.1201|4900.54|4895.9102|5004.6802|4983.7798|4964.04|4932.4199|4903.1602|4914.8599|4927.21|4940.1802|4943.1499|4922.0898|4908.71|4897.21|4897.23|4858.1802|4846.8101|4953.4502|4905.1499|4892.5698|4880.1499|4850.2202|4847.5|4855.1499|4846.73|4826.73|4831.0498|||4777.0801|4772.1201|4758.0298|4719.2202|4703.71|4641.98|4647.8501|4670.6899|4685.5298|4714.3198|4763.4399|4756.4199|4757.2798|4742.48|4741.2002|4725.8999|4667.1802|4654.21|4583.8999|4547.9902|4579.5098|4572.3599|4568.1802|4561.23|4497.6401|4572.5498|4552.6201|4521.25|4508.4302|4536.5098
00363|178|/indices/japan-ni225|INDICES:JP||27075.9902|27165.9297|27289.1602|27016.7109|26541.6504|26289.6895|26044.5195|26858.6797|26890.9395|27203.3301|27129.6094|27217.5898|27314.4102|28129.6602|28274.1797|27889.2109|28444.9609|28427.5996|28089.4902||28293.6992|28487.8691|29204.4492|28954.5605|||28579.4902|28729.6094|28879.6797|28658.8203|28773.5|28640.1504|28473.8496|28226.4297|27893.1797|28503.0801|28782.1895|28358.4707|28309.6699|28593.4492|28392.8691|28725.4707|28621.4707|27961.6602|27693.9102|27588.6094|27644.9609|27594.0098|27819.1406|28187.1191|28605.6094|29444.4492|29212.9297||29542.2891|29589.1895|29402.5703|29623.7891|29681.25|29718.2109|29381.4492|29040.0801|29079.7695|29240.3105|29507.0508|29504.0703|29718.7793||29457.1797|29267.6309|28475.0605|28693.0605|28870.25|28893.9492|28472.5508|28546.5703|28688.7793|29222.3203|29075.3691|28924.4004|28726.2207|28234.0098|27993.4609|28166.3809|27893.3203|28018.8906|27607.9707|27293.6191|27460.2891|28343.5801|28680.7305|29311.3398|29329.1602|30001.9902|30197.4004|30110.3008||29573.8809|29832.5195||30358.9297|30202.5098|30347.3008|30504.8105|30229.0098|30064.0195|29909.9199|29787.1309|29838.4297|29469.3496|28607.8691|28412.9102|28179.0391|27602.2109|27656.6309|27481.2305|27684.5|27684.0508|27653.2305|27193.0996|26954.8105|27255.5801|27347.7695|27424.4707|27427.3809|27949.3301|28006.3105|27974.9902|27808.5391||27709.2207|27526.6699|27488.7402|27492.4004|27493.3203|27272.4902|27663.4102|27466.9902|27862.6895|27786.4395|||27438.0703|27330.1504|27493.6309|27847.3496|28240.2109|28482.8203|28699.0391|28405.5996|27419.4004|28118.0293|28161.75|28587.6094|28581.0801|28688.6309|28624.8008|28779.7598|28735.5508|28984.9297|28992.7402|28758.3691|28860.0605|28494.4609|27795.8594|28957.9805|28875.3906|29263.7207|29235.7109|29026.2695|28839.5391|28799.7402|28801.8301|28897.6406|28973.0508|28764.6797|28879.1504|28565.8301|28611.25|28791.5996|28899.6602|28360.5605|28396.6191|28443.7402|28212.3203|28193.0293|27821.9609|27842.9805|27931.5703|27632.5293|27723.6992|27385.0293|27888.5898|28535.3594|29346.1406|29237.3594|28966.4707||||28760.2695||28875.9102|28990.1895|28896.3691|28770.6191|28800.8594|28419.8398|29014.3594|29530.8398|29621.8301|29558.5508|29567.1797|29573.7891|29538.7305|29768.0605|29516.4199|29523.5508|29665.8594|30024.25|29694.0898|29318.8203|29165.5195|29283.8906|29200.8809|28953.2207|28414.9199|28379.0605|28995.9199|29107.6309|29621.2207|30041.5|29825.1602|29755.4707|29670.3105|29210.4004|28995.3301|28960.0898|28609.2109|28644.2598|28308.5703|28711.0391|29336.5996|29314.8203|29396.0391|28966.0098|30044.4297|29671.6992||30089.1797|29847.3301
00364|976388|/indices/jasdaq|INDICES:JP||162.5|163.48|161.58|160.51|157.82|155.94|156.25|159.28|159.06|160.4|161.08|161.22|161.17|165.02|165.83|167.3|169.97|171.08|170.02||170.39|172.01|175.04|176.8|||174.98|174.75|174.2|173.71|174.93|174.13|172.98|171.95|173.51|176.81|179.01|177.15|177.42|179.18|178.76|179.95|179.83|177.14|175.87|175.56|175.38|176.6|179.08|180.17|181.71|184.77|184.95||185.75|185.9|185.58|186.93|187.39|186.96|186.79|185.84|186.06|186.37|186.61|187.55|187.38||187.24|186.67|185.76|185.91|185.29|186.73|186.95|187.04|187.79|190.24|188.56|187.82|186.34|185.69|184.97|185.49|185.16|185.22|184.01|183.14|182.31|185.96|188.92|190.18|190.11|192.07|194.6|195.73||193.72|193.02||195.84|195.53|198.52|198.52|197.66|196.74|195.79|193.74|193.45|191.72|188.72|188.44|187.94|187.48|186.23|185.35|184.91|184.06|183.11|180.82|180.14|181.92|181.16|182.18|183.97|184.57|184.47|184.51|183.05||182.32|182.98|184.04|185.82|185.5|184.86|185.11|184.6|186.58|186.42|||184.82|184.32|185.07|185.74|186.6|187.06|187.12|185.7|182.27|184.32|185.62|186.41|186.42|186.44|186.74|187.18|186.84|186.39|185.25|184.9|184.93|184.33|182.55|185.24|185.49|185.11|185.49|184.12|184.11|184.11|183.91|183.56|183.21|182.16|182.17|182.25|182.41|182.52|181.45|180.58|180.78|180.89|180.27|181.08|179.87|178.39|177.92|177.71|179.31|178.21|180.76|184.36|185.97|185.31|185.07||||185.05||185.3|186.14|185.72|185.65|185.47|184.15|187.37|188.59|189.36|188.89|189.46|189.65|190.43|190.84|189.78|189.26|189.28|190.08|189.69|188.8|187.59|187.07|187.64|187.45|185.45|185.88|188.63|188.75|188.37|188.78|187.44|186.46|185.74|185.03|182.76|182.85|180.58|181.5|179.61|181.47|184.04|184.34|184.33|183.61|186.35|185.4||187.73|186.07
00365|976389|/indices/jasdaq-20|INDICES:JP||4666.4702|4724.6299|4586.8799|4547.52|4448.3198|4393.2202|4368.1802|4472.29|4460.1699|4539.1001|4587.6299|4594.7202|4597.3398|4674.3101|4690|4845.6899|5050.27|5111.02|5097.21||5153.9902|5301.2002|5457.9302|5547.1299|||5426.98|5471.3701|5464.9102|5417.1099|5469.1699|5429.96|5382.0898|5285.21|5311.04|5464.6001|5566.5098|5486.7998|5491.4399|5574.3198|5535.5|5620.6802|5597.0298|5463.8901|5436.79|5436.46|5465.8398|5526.0698|5627.4502|5606.3799|5698.3599|5800.6401|5813.3301||5930.4102|5922.7402|5878.1499|5921.29|5856.3799|5833.5298|5799.3599|5748.27|5720.7402|5760.23|5680.71|5832.0498|5796.0898||5722.8799|5630.9399|5535.8398|5539.3501|5526.6401|5540.1201|5464.1499|5417.6899|5428.5601|5549.73|5472.96|5393.0898|5182.29|5166.2202|5145.0098|5176.9502|5129.8799|5182.8799|5123.3501|5098.8301|5051.8599|5159.2402|5332.4399|5381.0098|5427.6099|5573.3301|5680.2202|5729.8398||5694.6099|5674.9102||5814.5898|5783.7998|5932.3999|5943.1401|5921.1401|5884.7202|5865.1201|5801.7998|5732.0098|5684.2798|5467.7402|5455.0098|5434.4902|5416.0698|5302.48|5252.23|5274.4702|5259.9399|5242.3398|5157.7402|5118.1099|5189.6401|5196.0298|5227.7402|5342.8398|5369.7202|5344.1699|5323.7002|5226.3999||5186.9902|5231.6802|5253.0898|5254.23|5226.5801|5200.1899|5184.1401|5190.5801|5263.2002|5236.2798|||5157.9102|5128.8398|5169.8198|5218.3398|5267.6802|5330.73|5336.3101|5268.1401|5125.5098|5163.48|5168.1802|5194.0498|5172.5601|5223.6299|5261.1499|5274.2798|5288.5601|5272.2002|5235.1401|5256.0098|5248.0498|5234.0898|5143.3198|5238.5498|5226.9502|5200.9102|5237.8999|5146.7598|5137.6401|5134.3101|5109.79|5116.4502|5104.5|5021.7798|4981.25|4967.3901|4987.7598|5013.1499|5014.3101|4975.48|4981.0498|4996.6099|4980.27|5024.6201|4872.4199|4831.5601|4820.8599|4853.9102|4927.5098|4914.9702|5020.48|5132.5601|5232.1899|5264.6899|5238.7998||||5293.75||5281.2998|5304.6602|5293.2598|5303.1001|5292.4902|5206.7998|5293.7202|5366.5498|5411.77|5340.3599|5374.5898|5353.98|5403.1299|5469.27|5439.1602|5400.4502|5402.8599|5417.0298|5448.3799|5364.4199|5247.2002|5164.5098|5158.8799|5108.8101|5041.4199|5057.0601|5131.48|5091.8398|5080.3301|5105.1201|5031.3599|4985.1401|4958.4302|4946.0698|4880.0898|4919.8198|4803.9199|4859.21|4818.1299|4902.9302|4956.3799|4982.7202|5020.6001|4916.9302|5045.6899|4995.0498||5085.3701|4986.6001
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||17180.6094|17260.6699|17188.3809|17052.0293|16798.8496|16712.7305|16565.9297|17001.4609|16973.3594|17167.25|17147.0391|17206.9004|17268.0605|17755.1191|17874.3203|17669.4199|18058.1602|18010.3105|17791.1094||17882.7305|18027.4492|18339.6699|18102.0703|||17881.3105|17984.8496|18001.5703|17869.0703|17948.7305|17884.4902|17782.7695|17708.5098|17544.1406|17895.2402|18062.3594|17804.3301|17774.7109|17866.9395|17816.4297|17970.4004|17994.3008|17613.2402|17523.6797|17396.1602|17350.8008|17282.7598|17400.9805|17580.5195|17839.1406|18269.8008|18179.7793||18327.1094|18340.0801|18254.4395|18354.6699|18434.5898|18433.8105|18246.5703|18053.5605|18083.1602|18185.3008|18339.9199|18332.6406|18401.3906||18259.6094|18226.3496|17828.8203|17940.4297|18104.1406|18117.7402|17922.4297|17930.5703|18018.8809|18254.1191|18201.3594|18157.3301|18060.9707|17794.3691|17768.1309|17834.9805|17655.1797|17680.5508|17475.75|17361.3105|17354.4102|17697.6406|17846.3809|18232.4805|18205.8398|18613.7109|18829.7891|18761.4004||18478.6895|18584.3906||18895.2207|18852.2402|18918.5|19023.7305|18821.3496|18683.4609|18628.3594|18601.9805|18592.7109|18392.2402|17958.4199|17836.9199|17700.9805|17436.6406|17434.1094|17281.8008|17392.4199|17417.5898|17354.9004|17116.1797|16932.2109|17081.5391|17209.5898|17246.7891|17284.4004|17590.8496|17578.8008|17505.1992|17370.6895||17281.2598|17217.9902|17229.6895|17236.2402|17214.4395|17056.1094|17265.2891|17197.4395|17369.8906|17281.5801|||17081.4102|16939.25|17085|17309.6094|17424.8809|17583.9707|17668.0605|17486.4805|16929.2109|17295.5195|17337.5605|17547.5391|17497.1699|17506.2793|17422.8594|17508.8398|17501.2207|17681.5293|17632.4492|17498.8105|17578.8809|17407.5605|17027.5098|17555.5293|17670.25|17797.2109|17699.5996|17641.6309|17543.3594|17594.9805|17644.5898|17668.6992|17666.3008|17570.4492|17554.5293|17313.0605|17279.8008|17356.2109|17484.9902|17238.2695|17238.8301|17270.0293|17175.6094|17117.9492|17015.6797|16993.9902|17014.4609|16860.6094|16840.4492|16640.1895|16768.4492|17131.0996|17440.1309|17363.5898|17279.5996||||17089.4707||17109.8105|17140.0703|17172.9902|17138.8906|17144.4004|16913.6699|17300|17595.7207|17587.5195|17596.6992|17511.3105|17607.6094|17600.3906|17650.1094|17539.7402|17574.0098|17616.3008|17814.3496|17723.8203|17631.6992|17622.8906|17766.1895|17832.7207|17794.5293|17482.9297|17345.5391|17746.0898|17821.2793|17988.0801|17975.8496|17783.7891|17752.7891|17639.2207|17359.6992|17307.8906|17288.5195|17118.7598|17043.1602|16813.4492|16868.8496|17094.9297|17034.3301|17087.5605|16871.6406|17413.4609|17237.7695||17519.6895|17402.3203
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2348.6799|2331.9099|2341.22|2319.8799|2269.6699|2338.98|2353.78|2370.6499|2358.1101|2349.1201|2336.24|2340.5901|2348.8999|2349.9199|2350.21|2336.8501|2337.1599|2302.8401|2299.71|2305.8201|2322.28|2289.6201|2293.99|2295.8301|2284.28|2276.3701|2264.5|2258.96|2266.0901|2242.8101|2239.3501|2213.8899|2234.9199|2282.99|2327.05|2314.2|2302.71||||2279.8999||2284.6699|2286.71|2290.8101|2287.1899|2287.79|2256.5|2307.53|2346.46|2345.3401|2347.75|2337.04|2347.6799|2345.95|2352.1299|2337.6699|2342.28|2343.6599|2370.1799|2357.8501|2344.74|2343.8601|2358.5901|2368.71|2364.77|2325.26|2307.8|2362.3999|2373.6599|2394.25|2392.04|2367.0601|2362.95|2346.8|2308.24|2299.97|2296.79|2274.52|2264.49|2235.1899|2242.3601|2273.98|2265.0701|2269.6799|2241.9099|2313.4399|2288.75||2329.1399|2312.0701
00368|50630|/indices/nikkei-300|INDICES:JP||403.82|405.45|403.79|400.44|393.8|392.13|388.14|398.51|398.18|402.61|401.89|403.68|404.64|416.41|418.63|413.89|422.74|421.46|415.98||418.28|421.28|428.76|421.58|||415.97|418.45|418.99|415.81|417.63|416.1|413.81|412.33|408.48|416.81|420.74|414.44|413.08|415.12|414.23|417.7|418|409.57|407.67|405.34|403.91|403.08|405.29|409.31|415.87|426.34|424.16||427.18|427.96|426.1|428.55|430.28|430.04|425.65|421.41|421.77|423.65|427.1|426.9|429.07||425.72|424.55|415.08|417|420.64|421.42|416.73|417.07|419.47|424.95|423.22|422.7|419.81|413.73|413.7|414.97|410.23|410.52|405.09|402.65|403.67|412.02|415.2|423.79|423.24|432.01|436.23|433.35||426.57|428.61||435.24|434.7|436.34|438.63|434.05|431.92|430.72|430.49|430.16|425.84|415.61|412.97|411.44|404.93|405.07|401.97|404.53|405.36|403.92|397.83|393.4|397.9|401.13|402.05|402.84|409.63|409.26|407.55|404.49||402.5|401.53|401.34|401.62|400.89|397.34|401.57|400.01|404.05|401.99|||397.7|394.42|397.85|403.13|405.7|409.26|411.22|407.03|394.1|402.64|403.82|408.52|407.52|407.84|405.67|407.75|407.35|411.47|410.56|407.74|409.42|405.46|396.45|408.83|411.66|414.78|412.37|410.86|408.27|409.25|410.35|410.84|410.94|408.52|408.38|402.76|401.95|403.49|406.35|400.43|400.62|401.28|398.91|397.81|395.15|394.77|395.49|391.79|390.77|386.43|389.97|397.93|404.55|402.94|401.19||||396.89||397.27|397.8|398.44|397.85|397.94|392.73|401.2|407.78|407.99|408.12|406.32|408.14|407.55|408.7|406.18|406.76|407.95|412.33|410.19|407.91|408.04|410.33|411.69|410.63|403.67|401.05|410.6|412.28|416.79|416.96|412.24|412.14|409.45|402.51|401.48|400.99|397.14|395.55|390.33|392|397.92|396.5|397.72|392.92|405.36|400.81||407.85|404.93
00369|50631|/indices/nikkei-500|INDICES:JP||2542.73|2558.8101|2558.3101|2532.5|2485.6101|2458.22|2447|2525.8501|2526.8101|2562.8501|2568.6399|2574.4199|2588.6699|2663.4099|2666.2|2642.6799|2707.8501|2716.76|2683.3201||2724.9199|2766.8501|2842.1399|2832.4399|||2801.6499|2823.05|2829.23|2806.5801|2827.1799|2817.28|2804.9399|2791.1299|2766.6499|2811.77|2849.76|2813.72|2812.3799|2828.26|2814.6001|2843.03|2844.3201|2773.49|2756.8701|2736.47|2741.04|2738.3999|2764.29|2789.3799|2821.46|2888.24|2878.8101||2920.73|2917.3|2900.8301|2909.1499|2909.9099|2909.48|2888.0801|2853.1001|2863.6299|2883.1299|2902.98|2905.1499|2902.96||2878.71|2877.23|2810.1699|2823.2|2822.6399|2831.9399|2801.8701|2804.3899|2815.6201|2858.95|2845.8|2826.6299|2815.0601|2763.02|2759|2764.28|2736.01|2756.28|2714.76|2700.6899|2702.98|2772.4199|2800.76|2848.3899|2839.51|2904.21|2952.47|2954.99||2916.4199|2933.5601||2977.8701|2973.6699|2993.73|3004.5901|2978.28|2951.8501|2939.6599|2940.3999|2927.0901|2897.73|2835.74|2813.3101|2794.6399|2752.9299|2742.71|2723.3601|2745.04|2749.29|2747.3101|2705.9399|2671.76|2684.75|2686.3999|2696.5701|2706.21|2752.8101|2749.9099|2749.1799|2732.1101||2718.5601|2713.25|2706.28|2714.54|2706.8|2676.8301|2697.02|2685.04|2723.0601|2712.52|||2674.77|2651.53|2673.8201|2707.6101|2731.76|2756.04|2762.23|2731.8899|2645.53|2709.48|2716.6299|2738.05|2735.6201|2734.6799|2727.5701|2739.25|2737.1599|2747.79|2743.75|2726.6001|2742.55|2712.05|2655.49|2734.8701|2730.26|2747.6101|2744.45|2725.3701|2708.6399|2704.6899|2712.0801|2719.3601|2712.21|2691.6001|2701.3899|2666.4099|2678.5801|2691.1001|2712.05|2675.0901|2675.1001|2674.3601|2660.9399|2657.6599|2628.5701|2613.97|2619.6001|2597.6799|2591.99|2562.8601|2597.8|2650.73|2707.1799|2705.5901|2706.23||||2686.02||2683.3999|2693.3701|2697.9199|2698.3101|2702.78|2665.8301|2722.4299|2770.9099|2770.0901|2767.75|2765.8999|2770.46|2773.5|2790.53|2775.6101|2771.22|2773.3701|2813.6799|2809.1101|2778.6399|2764.1299|2785.55|2788.8401|2765.75|2724.6399|2715.71|2758.96|2767.76|2791.78|2799.79|2769.3899|2757.28|2733.6799|2702.79|2672.3701|2684.27|2651.0601|2666.6499|2650.1899|2662.8501|2708.96|2717.3101|2720.27|2682.1101|2773.6299|2750.1499||2820.6499|2813.1399
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3639.1001|3651.8999|3637.3799|3620.22|3574.6499|3543.8601|3548.9299|3611.1599|3607.3899|3634.4099|3646.1101|3655.47|3660.5901|3745.3401|3759.72|3778.1699|3817.8501|3817.3401|3801.3899||3803.9199|3828.01|3870.7|3890.0601|||3842.98|3835.46|3836.3|3829.4099|3842.6799|3822.99|3798.3501|3775.9099|3792.23|3849.4299|3897.45|3871.6001|3868.79|3903.0801|3903.5701|3930.8301|3918.9199|3865.0901|3847.46|3832.8799|3834.8999|3847.78|3883.8999|3890.8301|3936.6799|3981.3101|3986.8799||4003.72|4008.28|4000.8201|4021.1299|4005.95|3995.99|3981.9199|3974.51|3977.9299|3981.5601|3989.95|4002.3501|4007.5601||4002.2|3996.24|3983.54|3982.3799|3980.8601|3995.3101|3985.53|3982.04|3988.8601|4019.5|4013.9199|4003.5701|3975.6001|3965.45|3962.78|3970.3501|3955.05|3950.0901|3929.28|3915.95|3891.03|3953.4199|3994.5701|4022.1599|4019.6599|4052.6799|4093.03|4075.4199||4039.8401|4013.1201||4060.8701|4049.26|4091.8401|4099.8301|4086.1799|4064.6201|4057.95|4038.51|4035.6001|4034.98|3989.8401|3990.0601|3980.3701|3966.6001|3943.79|3918.27|3920.3701|3909.5|3880.8501|3849.6399|3838.95|3875.1499|3875.3999|3892.3799|3934.53|3941.8799|3941.02|3937.4299|3911.48||3899.1799|3914.8799|3934.21|3963.5801|3957.8401|3950.45|3964.3701|3956.3401|3989.5601|3981.8401|||3958.3701|3953.3|3960.8999|3974.3|3979.6699|3989.4399|3986.27|3969.8201|3917.52|3948.96|3974.6399|3980.97|3980.8301|3976.6399|3977.27|3992.4399|3979.23|3980.6699|3959.6001|3952.1299|3951.3|3936.1899|3910.1899|3958.3|3963.1699|3955.3|3955.27|3936.4399|3932.52|3930.5901|3929.21|3924.46|3921.04|3903.1899|3889.8501|3895.8401|3891.3799|3886.6899|3873.79|3868.4099|3868.4199|3867.1599|3855.78|3845.53|3817.28|3789.8899|3779.04|3779.52|3809.4199|3791.9199|3828.8501|3889.03|3915.24|3900.46|3896.0601||||3893.22||3898.3999|3912.3401|3905.1399|3901.52|3898.0601|3881.3999|3942.6299|3957.1201|3952.29|3941.1299|3943.28|3939.6299|3941.24|3942.47|3936.1599|3934.4099|3937.5901|3950.3501|3941.78|3936.48|3911.1101|3899.78|3924.3|3910.01|3874.8999|3880.6001|3932.21|3928.95|3906.95|3914.53|3887.95|3875.2|3853.2|3839.05|3817.0801|3805.5701|3769.9099|3776.45|3738.8501|3762.4199|3808.8701|3805.05|3805.9099|3787.5901|3823.21|3819.3601||3836.25|3808.95
00371|28878|/indices/nikkei-volatility|INDICES:JP||22.49|22.11|21.74|23.17|25.21|26.79|25.96|27.44|27.11|25.74|25.93|23.41|23.28|19.92|21.13|21.2|19.32|19.39|20.63||19.3|18.84|18.01|18.57|||18.66|18.68|18.77|19.56|18.59|19.24|20.74|21.24|21.89|18.46|17.78|20.22|19.71|19.4|20.18|19.62|20.81|22.23|25.17|25|25.82|24.91|22.99|24.36|19.95|18.97|18.9||18.68|18.44|18.67|18.42|18.53|19|19.34|20.13|20.08|18.98|19.55|19.7|19.37||19.8|19.83|21.21|20.9|20.79|20.6|22.01|20.81|19.95|19.78|19.5|20.69|20.15|20.91|22.2|21.9|21.73|21.3|23.09|22.36|24.07|21.12|21.79|21.4|22.06|20.88|20.59|20.69||18.96|14.9||19.68|19.27|19.66|20.38|20.62|20.68|20.98|21.12|20.44|20.09|17.77|17.51|16.81|16.89|17.82|18.46|18.65|18.45|18.43|19.28|20.44|19.27|18.87|19.17|19.27|18.5|19.11|18.44|18.57||19.23|19.72|20.65|21.28|21.41|21.4|21.1|21.84|20.52|20.46|||20.18|21.04|21.32|18.05|17.47|17|15.99|17.26|18.75|17.59|16.95|15.2|15.25|16.62|16.82|16.61|17.46|17.46|17.63|18.14|18.67|19.22|22.09|17.67|18.11|17.54|17.15|17.05|17.93|19.09|19.46|19.74|19.87|20.47|19.82|20.18|19.49|19.99|19.46|20.31|20.63|21.36|22.81|23.01|24.07|22.15|23.31|23.1|23.71|26.1|22.39|19.18|17.79|18.39|19.35||||19.8||19.39|19.8|19.34|19.85|19.32|21.18|19.63|18.1|17.31|16.67|16.62|16.29|17.23|16.75|16.94|18.08|18.5|18.65|19.03|19.72|20.82|21.16|21.55|21.43|22.65|23.78|22.26|22.81|20.18|20.53|21.35|21.29|21.78|22.01|23.31|24.32|25.19|24.31|26.09|24.9|23.12|23.38|25.9|25.68|23.45|24.68||23.33|23.61
00372|41042|/indices/topix|INDICES:JP||1907.1899|1917.3101|1908.22|1892.64|1862.3101|1852.22|1835.26|1885.6801|1881.89|1903.75|1899.88|1908.0699|1913.47|1969.7|1983.71|1962.03|2004.9|1998.52|1972.13||1981.52|1997.01|2033.28|2005.45|||1980.1899|1991.63|1991.33|1976.38|1985.15|1978.13|1966.4301|1957|1940.27|1980.21|1999.73|1971.25|1966.85|1976.8199|1973.0601|1990.79|1994.51|1952.63|1941.89|1927.36|1921.4399|1914.9301|1928.35|1944.95|1976.72|2024.79|2015.23||2029.6899|2033.49|2024.38|2037.61|2046.87|2045.25|2023.97|2004.89|2006.5|2018.33|2034.8|2033.33|2043.92||2028.27|2022.5|1979.9301|1987.88|2005.35|2009.25|1989.0699|1989.62|2000.67|2026.16|2018.1|2014.48|2001.89|1972.17|1971.96|1979.58|1960.5699|1961.85|1937.33|1927.66|1928.45|1966.97|1982.2|2023.6|2019.89|2062.95|2086.3101|2075.0701||2043.55|2052.3101||2085.5701|2080.9399|2088.9199|2103.02|2079.8701|2066.8799|2060.4299|2057.5801|2054.4399|2033.25|1987.48|1973.66|1965.54|1937.84|1937.66|1919.5|1930.85|1933.8|1925.21|1897.91|1877.38|1896.6801|1910.86|1915.63|1921.0699|1953.4399|1952.63|1946.3199|1932.1||1923.4301|1917.66|1918.61|1922.53|1917.61|1900.86|1921.73|1913.42|1932.03|1922.28|||1899.84|1883.86|1900|1925.74|1937.73|1954.99|1962.8199|1942.71|1881.01|1920.3199|1926.61|1948.84|1943.9|1943.99|1934.26|1943.5699|1942.72|1961.53|1955.17|1940.9301|1949.14|1930.99|1890.15|1945.86|1959.28|1971.27|1961.28|1955.24|1944.66|1948.84|1955.89|1956.45|1956.58|1946.48|1942.79|1916.84|1912.61|1919.78|1933.86|1907.63|1910.14|1913.63|1903.6|1897.86|1885.95|1883.78|1886.11|1869.9301|1866.71|1845.72|1862.04|1901.97|1934.65|1925.75|1916.2||||1897.09||1900.62|1903.55|1907.45|1904.64|1905.67|1879.6801|1922.53|1953.98|1952.67|1954.79|1946.17|1955.89|1954.59|1957.8101|1946.33|1950.48|1951.64|1973.6899|1964.2|1953.83|1954|1967.13|1975.09|1972.88|1939.73|1924.98|1971.48|1980.71|1994.4301|1992.54|1971.36|1967.52|1953.66|1922.54|1916.24|1912.97|1893.71|1885.49|1859.88|1865.47|1890.86|1883.3101|1887.28|1864.49|1922.45|1903.0699||1936.23|1921.88
00373|976402|/indices/topix-100|INDICES:JP||1275.6|1282.4399|1279|1267.3|1246.98|1240.97|1229.52|1261.46|1260.35|1276.13|1275.49|1280.63|1284.29|1323.15|1329.48|1314.9301|1342.55|1338.6|1321.54||1326.42|1335.61|1358.9|1335.87|||1317.12|1324.51|1326.54|1316.38|1320.9399|1314.8101|1306.8101|1301.55|1289.54|1315.92|1328.38|1308.29|1303.49|1309.3199|1306.76|1318.03|1318.41|1291.21|1286.4|1280.77|1276.9399|1272.66|1278.86|1291.39|1310.8|1343.03|1336.24||1345.47|1347.4|1341.66|1349.1899|1352.6899|1350.5601|1336.71|1321.46|1321.71|1329.96|1339.54|1338.8|1344.05||1333.8199|1327.24|1297.16|1303.1899|1316.25|1319.08|1304.25|1306.11|1312.1899|1329.45|1323.25|1322.5|1313.62|1294.8|1295.16|1299.45|1283.3|1283.33|1266.46|1258.0699|1261.05|1285.6899|1297.23|1325.13|1323.15|1352.02|1364.9|1353.9399||1332.89|1339.29||1358.33|1357.6|1363.37|1371.1899|1357.66|1350.54|1345.91|1344.1899|1341.35|1327.04|1295.72|1286.33|1282.1899|1261.6899|1261.45|1252.21|1259.85|1263.53|1260.79|1241.29|1226.65|1240.52|1252.29|1254.5601|1257.34|1278.3|1276.83|1270.33|1260.8||1254.9|1251.6|1250.6801|1251.6801|1250.4399|1239.7|1253.26|1246.28|1257.22|1250.71|||1238.01|1227.51|1239.42|1256.52|1264.72|1276.83|1282.54|1269.05|1229.24|1255.47|1258.14|1272.96|1268.47|1269.91|1262.5|1268.04|1268.11|1279.8|1275.97|1267.04|1271.61|1260.42|1231.95|1270.71|1279.24|1288.37|1280.59|1276.17|1269.38|1273.3|1276.35|1279.1|1279.62|1273.22|1271.51|1254.1899|1250.4|1256.3101|1264.61|1245.86|1246.65|1247.1899|1240.01|1236.42|1229.7|1226.04|1228.46|1214.0699|1212.55|1199|1208.11|1231.72|1252.14|1247.4|1242.14||||1227.1||1229.41|1230.28|1235.83|1234.49|1235.72|1218.22|1242.97|1262.98|1263.64|1265.4|1259.08|1265.28|1262.9301|1264.14|1256.26|1259.15|1264.92|1279.11|1272.21|1264.27|1263.4|1270.95|1275.41|1271.73|1250.8|1241.99|1272.47|1276.1899|1289.27|1289.8199|1275.26|1274.48|1265.04|1245.96|1240.79|1241.6801|1229.89|1225.11|1208.37|1213.77|1234.47|1229.39|1233.03|1218.39|1257.5699|1243.35||1266.12|1257.59
00374|976403|/indices/topix-1000|INDICES:JP||1803.8|1813.33|1805.1|1790.27|1761.39|1752.27|1736.14|1783.72|1780.1801|1801.12|1797.79|1805.54|1810.79|1864.1|1877.0699|1856.24|1897.09|1891|1866.02||1874.86|1889.54|1923.61|1896.54|||1872.3|1883.54|1883.98|1869.8101|1878.03|1871.22|1860.08|1851.45|1835.14|1872.8199|1891.41|1864.2|1859.97|1869.55|1865.63|1882.3|1886.11|1846.34|1836.39|1823.03|1817.52|1811.6899|1824.3|1840.21|1869.9301|1915.67|1906.37||1920.4|1923.8|1915.14|1927.34|1935.83|1934.4301|1914.23|1895.64|1897.0601|1908.35|1923.87|1922.34|1932.17||1917.0601|1911.55|1870.86|1878.77|1895.55|1899.35|1879.97|1880.71|1891.01|1915.39|1907.4|1904.28|1892.66|1864.0699|1863.6801|1870.6|1852.17|1853.5699|1830.41|1820.77|1822.03|1858.35|1872.65|1911.78|1908.27|1949.45|1971.33|1960.61||1930.65|1938.9301||1970.3199|1966.42|1973.73|1987.2|1965.36|1953.5699|1947.45|1945.1|1942.22|1921.97|1878.21|1864.92|1857.02|1830.24|1830.35|1813.71|1824.61|1827.65|1819.79|1793.97|1774.39|1792.76|1806.55|1810.89|1815.5699|1846.45|1845.6|1839.73|1826.12||1818.16|1812.42|1813.05|1816.26|1811.92|1795.87|1815.78|1807.79|1825.61|1816.35|||1795.24|1780.14|1795.6|1820.12|1831.61|1847.88|1855.73|1836.7|1778.03|1815.71|1821.11|1842.5|1837.5601|1838.1801|1828.74|1837.7|1836.65|1854.76|1848.89|1835.39|1843.11|1825.87|1786.6801|1840.1|1852.8|1864.67|1854.91|1849.1801|1838.78|1843.11|1849.6|1850.5601|1850.66|1840.9|1837.62|1812.66|1808.8199|1815.74|1829.38|1804.02|1805.72|1808.95|1799.05|1793.63|1782.47|1780.5601|1783.13|1767.55|1764.4|1744.34|1759.78|1797.4301|1828.62|1820.49|1811.77||||1793.3||1796.29|1799.11|1802.73|1799.75|1800.62|1775.9|1816.27|1846.46|1845.48|1847.62|1839.35|1848.6|1847.39|1851.01|1839.8|1843.3199|1844.86|1865.78|1856.75|1846.72|1846.66|1858.97|1866.24|1863.85|1832.54|1818.55|1862.25|1870.73|1884.6801|1882.97|1862.76|1859.5601|1846.65|1817.11|1811.05|1808.15|1790.01|1782.33|1758.34|1763.53|1787.75|1780.63|1784.5699|1762.77|1818.4|1799.6801||1831.28|1818.03
00375|976406|/indices/topix-500|INDICES:JP||1486.6899|1494.15|1487.91|1475.53|1451.61|1444.71|1431.41|1470.26|1467.5699|1484.86|1482.29|1488.76|1493.11|1537.13|1547.28|1529.8199|1563.64|1558.5601|1538.26||1545.41|1557.6|1585.11|1561.51|||1541.28|1550.8101|1551.8101|1540.13|1546.53|1540.89|1531.8|1525.3101|1511.42|1542.17|1557.09|1534.16|1530.55|1538.38|1534.92|1548.3199|1551.08|1518.36|1510.62|1500.11|1495.73|1491.55|1501.41|1514.88|1538.73|1576.59|1568.72||1580.48|1583.16|1576.0601|1585.53|1592.16|1590.95|1574.34|1558.7|1559.8199|1569.04|1581.64|1580.4301|1588.3||1575.73|1571.0601|1537.11|1544.33|1558.4399|1561.75|1545.74|1546.52|1554.78|1574.99|1568.1899|1566.0699|1556.83|1532.88|1532.5699|1538.08|1522.14|1523.5|1504.4301|1496.16|1497.78|1527.21|1538.72|1571.04|1568.54|1602.7|1620.02|1610.6||1585.88|1592.9||1618.27|1615.71|1621.45|1632.33|1614.87|1605.73|1600.79|1598.91|1596.61|1580.08|1543.3|1532.3199|1525.72|1502.99|1503.53|1490.5601|1499.54|1502.3199|1496.25|1474.85|1458.6801|1473.86|1485.83|1489.26|1492.8|1518.15|1517.41|1511.9301|1500.52||1493.98|1489.12|1489.35|1491.28|1488.22|1474.88|1491.26|1484.6801|1499.45|1491.79|||1474.76|1462.64|1475.64|1495.75|1505.4|1518.88|1525.65|1509.97|1461.8101|1493.12|1497.0699|1514.9|1510.49|1511.61|1503.62|1510.95|1510.4399|1525.48|1520.8199|1509.8199|1516.14|1502.0601|1469.41|1514.13|1524.65|1535.09|1526.67|1521.74|1512.97|1517.21|1521.97|1523.46|1523.79|1515.74|1513.37|1492.6801|1489.58|1495.54|1506.83|1485.4301|1485.84|1488.53|1480.03|1475.59|1466.51|1464.92|1467.26|1454.15|1451.62|1434.92|1447.33|1478.14|1504|1497.6899|1491.09||||1475.21||1477.55|1479.74|1483.03|1480.09|1480.55|1460.3199|1493.14|1517.98|1517.58|1519.65|1512.5699|1520.39|1519.29|1522.64|1513.16|1515.91|1518.01|1535.29|1527.74|1519.4|1519.1801|1529.15|1535.23|1532.6899|1506.88|1495.52|1531.16|1537.47|1550.58|1549.22|1532.46|1530.55|1520.29|1495.99|1491.09|1488.95|1474.28|1467.98|1448.37|1452.52|1473.14|1467.24|1471|1452.98|1499.59|1483.67||1509.8101|1499.3101
00376|976415|/indices/topix-composite|INDICES:JP||2411.1799|2424.04|2412.4199|2392.6799|2355.3|2341.8301|2320.1699|2383.8799|2379.21|2407.1499|2402.3|2412.4399|2419.51|2490.0901|2507.79|2480.6201|2534.55|2526.78|2493.24||2505.22|2524.5801|2570.53|2535.29|||2503.3799|2517.8601|2517.7|2498.6899|2509.5801|2500.8201|2486.02|2474.01|2453.04|2503.3701|2528.02|2493.46|2486.46|2499.0701|2494.3401|2516.72|2521.54|2468.53|2455.22|2436.5801|2429.76|2421.23|2437.8201|2458.9199|2498.97|2559.77|2547.6201||2566|2570.74|2559.1799|2575.97|2587.6001|2585.5601|2559.9399|2534.5601|2536.6101|2551.54|2572.3701|2570.54|2584.0701||2564.24|2557.3999|2503.04|2513.5601|2535.1499|2540.4399|2514.77|2515.3999|2529.29|2561.48|2551.4199|2546.73|2530.8401|2493.72|2493.04|2502.75|2478.77|2480.1799|2449.21|2437.1201|2438.05|2486.6399|2506.1599|2558.3201|2553.6499|2607.8701|2637.5901|2623.28||2583.4299|2594.6299||2636.55|2630.73|2640.8101|2658.5801|2629.45|2613.99|2604.8301|2601.8401|2597.1799|2570.5801|2513.52|2495.1499|2484.8701|2449.96|2449.6299|2426.6599|2441.01|2444.8799|2434.5701|2400.6799|2373.6001|2397.96|2415.8101|2421.76|2428.6699|2469.55|2468.78|2460.6201|2442.6101||2431.6699|2424.6499|2425.77|2430.52|2424.4199|2403.1001|2429.51|2419.1599|2442.5601|2430.2|||2402.29|2381.6201|2402|2435.04|2449.8101|2472.22|2481.6101|2455.99|2378.1201|2427.6899|2436.6699|2463.8799|2457.8701|2457.6101|2446.1699|2457.0701|2456.7|2479.79|2471.8101|2453.8799|2464.1101|2441.24|2389.5901|2460.8501|2476.9399|2492.1599|2479.46|2471.96|2458.6101|2463.9299|2472.8|2473.9099|2474.0901|2460.74|2456.3|2423.96|2417.9299|2427.02|2445.23|2411.6399|2415.21|2419.22|2407.4199|2399.47|2385.21|2381.5901|2386.95|2364.02|2360.01|2333.73|2354.03|2404.5|2445.8|2434.71|2422.49||||2398.8799||2402.8301|2406.53|2411.53|2407.95|2409.3101|2376.4099|2430.53|2470.3|2468.7|2471.3301|2460.4399|2472.6899|2471.0601|2475.28|2460.6399|2465.97|2467.46|2495.21|2483.23|2470.1001|2470.3|2486.98|2497.6699|2494.3201|2452.3899|2433.6299|2492.3999|2504.21|2521.72|2519.0801|2492.3701|2487.8401|2469.8799|2430.72|2422.6299|2418.6001|2394.2|2383.75|2351.3501|2358.3999|2390.5|2381.05|2386.0601|2357.1699|2430.5|2405.9099||2448.0701|2429.72
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||68224.8438|68429.5469|68368.7188|67800.1719|67021.3828|66431.7813|65817.0313|65869.5313|65653.1797|65653.1797|67968.9297|69070.0938|68281.8984|67927.2031|68409.0078|68236.7578|68617.7422|67302.2031|67098.3203|67114.1406|67076.6328|67294.1016|67844.6172|66918.1172|66988.5703|66758.8672|66598.1172|65657.7188|65003.5586||65023.3398|64803.8398|64549.25|63652.4688|63030.8984|64680.3398||64939.8711|64836.0117|65087.5586|65318.8594|65485.5781|65798.0469|64598.4609|64183.8203|64306.6797|64195.9102|64057.1602|63118.1289|62308.1484|62280.5195|63899.7813|63875.9219|63972.9688|63715.5898|63609.2813|64020.6406|64179.0898|63480.7617|63018.3984|62372.4219|61509.7305|60936.2109|60991.3711|60913.6719|61044.2813|61409.9297|60975.7109|60807.8711||60699.4297|60867.8906|60517.9609|60349.9883|60385.2617|59535.0781|59423.9688|59814.8789|60100.4883|60137.7695|60324.3594|59516.75|59023.3906|59047.1016|58839.0898|58637.1484|57523.8086|56982.9688|57564.3086|57040.9414|57216.5508|57863.3984|57373.4102|57241.4414|57642.5391||56933|56085.6289|55246.0703|54682.2188|56605.25|56947.9102|57633.6992|57742.7695|57944.0391|58020.5508|57848.7188|59308.1602|60035.8008|59817.0313|59930.75|60042.9219|60460.5508|60750.0898|60704|60813.3086|60734.5117|60923.6016|60562.0508|59800.0195|59484.4297|59657.1211|61460.1484|62379.4102|62420.0391|63083.0898|62889.9883|63239.3984|62282.25||62192.8281|62199.8516|62490.6094|62207.6992|62704|62394.5586|62350.4219|60768.2383|60757.0586|61410.6914|61309.1289|60498.5508|59459.6797|58795.3203|58537.3906|60201.0117|61185.1289|60863.7695|60673.2188|59775.6484|59106.3984|58975.2383|59729.3906|59708.2188|59648.5703|60210.5508|59961.0898|60018.9688|59782.2891|59794.8711|59984.8984|59510.8906|59477.0195|59314.7188|58955.8594|59503.8711|60297.3203||60850.6719|61369.6797|61178.8008|61231.0195|61108.0508|61227.2383|60976.5781|61419.9883|61387.8984|62652.0586|61782.8594|61345.1211|60612.4688|59983.6484|60009.9492|60037.8711|59957.2617|60051.6289|59680.7617|59644.8984|60986.7109|60573.3711|60107.4297|59492.4688|61320.3711|61056.6211|62386.8789|61698.9492|61172.1602|60376.4688|60184.2891|60490.7813|60818.3789|61468.3398|61502.7188||61397.0508|61011.6289|60992.1094|60709.0391|61064.6289|62319.6289|62037.8398|61936.4414|61377.8906|60604.0703|60535.0117|61133.1094|61201.7813|61296.3984|61590.2383|||60847.0313|60769.3594|61098.1211|60979.3789|59278.8906|58980.4805|58810.6211|59657.6914||59987.6484|60810.1719|60591.7891|61371.8984|61901.3789|62079.2617|62854.5313|62415.4688|62493.7695|62398.8281|62038.7617|62118.8984|62736.4414|61847.5391|60754.3008|60441.5117|60747.4102|60274.1406|60332.7813|61695.3281|60874.8711
00378|28887|/indices/ftse-south-africa|INDICES:ZA||3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22|3716.27|3707.4099|3712.53|3709.1899|3704.1599|3678.3301|3674.1299|3635.3999|3637.52|3611.5601|3602.8601|3639.6599|3626.71|3595.45|3591.4299|3608.5801|3608.5801|3578.95|3515.3999|3458.01|3518.6499|3484.8999|3554.1499|3545.28|3534.8401|3488.77|3511.3701|3587.95|3625.97|3633.3201|3655.3601|3655.8101|3712.0901|3717.25|3648.4199|3674.4299|3642.03|3649.8401|3659.8601|3616.3101|3567.29|3600.3701|3689.3501|3679.02|3703.8799|3715.96|3716.54|3733.99|3738.6699|3685.1899|3685.1899|3698.7|3693.6001|3674.5601|3700.0901|3711.4399|3723.54|3661.46|3574.1899|3630.8301|3691.72|3688.6799|3641.1899|3618.27|3588.55|3667.4099|3694.98|3697.6499|3644.3301|3677.3201|3636.71|3610.26|3687.1499|3639.1001|3632.46|3668.1299|3683.78|3678.6599|3683.46|3626.1001|3654.3101|3662.1699|3644.5901|3622.01|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701|3727.52|3705.3999|3745.3799|3740.25|3702.6799|3669.96|3669.96|3746.54|3795.8799|3827.8101|3780.98|3743.03|3694.47|3732.8899|3752.76|3799.52|3817.96|3802.3501|3802.3501|3806.6101|3800.0701|3815.76|3794.01|3858.45|3903.3601|3863.46|3847.9299|3824.97|3772.3899|3817.02|3825.45|3833.6201|3917.8|3893.8101|3893.8101|3893.8101|3817.99|3856.5601|3851.53|3811.97|3711.46|3722.5601|3736.1699|3781.78|3781.78|3803.73|3795.5801|3846.6799|3844.76|3867.47|3941.02|3920.3701|3911.6399|3861.4199|3873.0701|3847.3501|3872.99|3860.1799|3807.46|3710.28|3765.8501|3725.4199|3728.49|3820.9199|3836.48
00379|176|/indices/switzerland-20|INDICES:CH||12121.6201|12205.0498|12324.9199|12304.8301|12175.7803|11958.6904|11917.71|12042.4502|11867.7803|11878.2695|12304.0195|12449.1904|12448.4404|12484.4404|12547.0098|12506.5801|12589.46|12629.3799|12691.2998|12560.7002|12715.4902|12728.4404|12825.9004|12884.4805|12905.5303||12875.6602|12877.9902|12885.5098|12742.1299||12695.5898|12601.5098|12624.1396|12467.7197|12652.2803|12692.25|12432.1396|12411.5801|12551.2803|12520.79|12572.0498|12573.6201|12436.1602|12230.7002|12146.0996|12093.3701|12139.2402|12071.6699|12193.7598|12157.5|12410.8896|12336.7998|12336.8604|12491.25|12543.1104|12537.5996|12533.9404|12482.3496|12485.8496|12418.6602|12348.1797|12361.1299|12315.0898|12327.6201|12321.2695|12400.0898|12277.3203|12191.75|12133.7598|12041.8398|12064.21|12075.8701|12084.7998|11992.8496|12020.9902|11959.4502|11995.2002|11862.9902|11916.4297|11876.9004|11786.25|11677.8701|11645.4297|11699.1699|11690.5498|11677.9404|11381.7402|11550.0195|11536.4902|11450.6602|11586.2998|11571|11465.5898|11691.1797|11805.5098|11905|11797.9902|11765.4404|11643.4199|11929.6104|12024.6699|11977.9902|12053.2002|12074.8096|12049.9404|12108.1904|12155.6299|12322.6797|12378.9199|12296.1201|12424.75|12415.7998|12398.3398|12404.3496|12381.79|12329.7695|12325.8096|12409.1299|12423.7305|12327.29|12296.9502|12456.9199|12392.6602|12376.0596|12442.0703|12405.8096|12361.4902|12305.2998|12211.5195|12149.6797|12167.2402|12169.8896|12139.8096|12124.3604|11998.5801|12024.3701|12032.9697|11940.7998|12027.4697|12016.1699|11927.6201|11983.2305|11900.2002|11799.2305|11969.6299|11960.6299|11985.79|12019.8604|11959.9297|11935.4902|11863.8096|11990.4697|11933.4697|11900.7402|11939.8203|11901.8604|11931.4805|12012.4102|11986.8799|11970.4404|11925.9102|11898.6201|11913.4404|11874.1104|11930.9805|11914.5195|11923.3096|11892.4697|11837.8896|11783.4102|11772.9102|11630.5098|11647.0498|11530.6396|11505.21|11424.8096|11455.54|11389.8799|11363.4502|11326.75|11321.1104|11310.4199|11258.7998||11138.9004|11054.4199|10993.7197|11116.2998|11084.5195|11066.5996||10981.7998|10932.8496|11086.9805|11106.4199|11062.6904|11014.9004|10959.7803|11056.71|11022.3398|11064.2803|11070.7197|11068.2305|11131.1904|11130.3096|11197.54|11117.6201|11065.8701|11183.5596|11169.0098|11156.5596|11121.8701|11094.8398|11166.3203|11190.7002|11128.6699|11108.3301|11142.6699|||11080.5596|11047.0195|11079.8799|11058.6904|11091.6299|11017.3203|11033.3701|11016.21|10928.3398|10891.6699|10896.4102|10881.5|10916|10842.8301|10830.2803|10859.5|10788.3398|10746.71|10659.0703|10607.79|10688.3096|10693.5996|10704.3799|10606.0801|10513.4297|10656.6504|10626.7695|10529.0303|10610.6504|10704.75
00380|28826|/indices/ftse-switzerland|INDICES:CH||651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8|650.37|647.28|642.7|638.68|638.99|638.51|638.96|629.25|630.6|629.64|630.25|633.75|632.68|625.61|637.71|645.64|652.63|647.41|644.95|643.21|652.41|657.01|653.77|659.48|658.04|657.54|660.27|664.48|671.75|675.46|670.97|675.27|675.03|673.45|676.07|675.31|672.83|670.59|674.13|676.1|672.9|671.99|679.06|675.71|672.13|674.26|672.46|670.23|669.17|666.87|660.62|662.4|661.13|660.18|660.76|657.73|655.76|655.01|652.72|654.36|658.57|650.77|653.66|649.49|645.38|653.2|650.81|654.07|655.49|655.81|650.53|648.03|656.39|649.65|649.77|649.8|649.56|647.86|652.37|651.07|650.83|650.61|645.45|649.6|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15|605.22|599.18|603.87|602.32|601.15|596.21|596.21|594.55|602.36|605.4|601.78|601.9|594.29|602.64|598.1|601.23|602.07|602.4|605.95|608.23|609.13|607.36|601.22|608.15|610.92|607.18|605.25|603.74|605.99|609.36|607.33|602.75|605.1|601.83|601.83|601.83|597.44|600.84|598.54|599.58|598.68|597.31|598.81|596.15|591.62|591.57|588.96|590.2|586.13|584.35|586.77|587.57|584.65|582.24|570.98|577.95|578.33|580.61|575.04|565.15|572.79|576.39|570.75|576.48|576.78
00381|49474|/indices/swiss-allshare|INDICES:CH||15221.9102|15323.0195|15510.0498|15479.2402|15319.4404|15031.5596|15005.2305|15158.29|14933.5|14925.6396|15466.9102|15655.8096|15639.21|15705.4502|15769.1201|15744.7803|15854.3799|15906.9697|15963.3496|15800.6699|16062.3799|16095.4697|16247.1504|16323.8203|16346.7695||16306.1396|16314.7197|16304.9404|16145.6602||16073.7402|15957.0303|15950.2803|15773.7998|15969.7402|16059.5996|15747.79|15716.6504|15892.5498|15859.7402|15929.6797|15931.8604|15749.6504|15480.6299|15382.3496|15322.2402|15374.7998|15319.25|15483.2695|15414.9902|15725.4199|15625.0303|15671.54|15896.2002|15973.9404|15968.9102|15997.1699|15956.25|15971.5801|15907.8398|15809.8604|15810.7305|15789.4102|15783.1201|15776.7002|15876.6396|15688.79|15586.46|15531.7695|15399.8604|15430.6797|15421.1504|15427.7998|15331.9502|15377.2402|15295.8496|15345.0801|15181.6396|15264.54|15199.9697|15113.0996|14947.4902|14872.8799|14932.5898|14933.6602|14917.0801|14569.9902|14774.7305|14793.04|14699.3203|14857.8496|14843.2803|14712.4404|15031.0801|15195.3799|15336.4805|15190.9697|15146.2305|14979.8398|15340.54|15424.3096|15365.1504|15457.2197|15473.3096|15463.29|15497.0596|15563.29|15773.5996|15822.0098|15711.3496|15853.1201|15833.3496|15802.7305|15831.6504|15772.0703|15694.2998|15694.5303|15786.3301|15795.4502|15673.0596|15635.1104|15830.4805|15743.79|15727.1797|15796.7305|15742.8604|15710.1396|15653.1904|15554.0195|15482.4697|15521.79|15518.0898|15471.4805|15457.1602|15306.1104|15320.0801|15326.4805|15245.8799|15355.5596|15339.0303|15250.71|15282.5498|15188.6504|15067.4805|15269.0498|15261.8096|15286.2197|15329.0303|15252.46|15218.7305|15138.46|15292.4199|15228.5195|15192.4805|15234.54|15167.6201|15198.8096|15295.6104|15271.6602|15249.21|15200.79|15156.0498|15170.9297|15105.0996|15176.8604|15144.6699|15180.5801|15149.1904|15075.5703|14997.2305|14973.6396|14850.71|14861.7002|14753.29|14700.7598|14609.6396|14645.8203|14566.5195|14539.3096|14486.1299|14465.75|14455.2598|14375.1602||14226.7197|14121.5801|14044.46|14187.0703|14122.5898|14061.7197||13980.1904|13907.46|14122.5703|14142.3301|14083.2998|14030.9102|13952.71|14081.0996|14051.4297|14113.46|14134.4199|14140.5303|14215.8398|14209.0801|14282.3096|14161.3203|14112.5303|14243.7803|14165.29|14129.4102|14084.9404|14057.4297|14104.5801|14140.4404|14041.29|14005.5098|14046.6504|||13954.2998|13891.7598|13916.5|13879.5801|13881.5996|13815.5996|13822.2803|13799.8203|13700.96|13659.9404|13651.9404|13572.1299|13613.4199|13529.6299|13494.5498|13530.8301|13431.8398|13363.8799|13261.2695|13193.1699|13285.6104|13233.7402|13253.1602|13126.21|13010.2598|13191.1299|13165.1602|13038.25|13171.2305|13286.4805
00382|49472|/indices/swiss-mid|INDICES:CH||3071.9241|3093.582|3164.658|3152.5549|3128.333|3052.0591|3050.479|3077.6541|3027.1841|3004.2141|3141.0779|3193.231|3183.7219|3211.675|3236.345|3235.1279|3287.3511|3306.283|3290.7141|3255.6909|3358.1699|3368.8679|3436.625|3441.375|3440.5239||3438.4131|3434.6499|3427.561|3399.8191||3379.147|3340.0249|3318.4399|3270.738|3307.9529|3364.2729|3324.377|3315.938|3357.0701|3339.5979|3365.8491|3365.698|3317.9529|3251.3899|3246.3521|3241.293|3246.0339|3239.698|3279.425|3250.675|3324.6841|3291.564|3318.8689|3409.553|3447.293|3450.447|3476.5281|3484.0181|3498.6731|3474.9241|3444.46|3434.6089|3470.7251|3445.146|3457.7141|3454.2991|3406.9719|3387.2471|3391.3989|3360.9619|3374.3701|3354.696|3341.7351|3326.8889|3344.0171|3333.0061|3340.0039|3330.553|3324.0591|3318.3779|3330.3811|3272.1531|3231.771|3232.498|3249.2271|3249.3821|3184.3789|3223.04|3230.2351|3240.8689|3283.2029|3287.374|3280.271|3382.0791|3439.3411|3477.8679|3437.46|3429.7161|3399.3679|3494.929|3493.855|3476.5659|3479.863|3474.271|3482.4651|3460.031|3485.8621|3535.561|3531.79|3501.8479|3527.6641|3514.3401|3505.7051|3528.927|3492.6899|3479.741|3484.0281|3484.697|3484.7529|3445.2261|3434.686|3490.6951|3463.374|3463.126|3477|3451.2859|3463.134|3466.6431|3459.925|3461.752|3463.092|3460.5449|3440.908|3436.0029|3398.938|3409.615|3387.7439|3401.4939|3423.272|3417.312|3396.333|3373.207|3351.699|3334.8501|3378.0471|3386.094|3394.509|3399.5181|3378.8601|3373.428|3360.052|3401.002|3385.792|3378.3369|3383.7981|3352.458|3352.73|3371.511|3372.0601|3378.77|3366.208|3358.1489|3345.249|3310.811|3332.5549|3329.332|3346.8789|3349.915|3331.012|3298.5559|3290.5481|3305.5859|3306.5979|3302.959|3283.3601|3268.041|3273.9431|3252.9109|3246.363|3231.5569|3211.0659|3190.291|3175.8269||3138.6589|3107.498|3080.4529|3095.5471|3066.8701|3044.208||3037.0449|3024.75|3102.415|3108.6299|3100.3391|3088.843|3070.189|3113.165|3116.623|3129.5959|3140.21|3151.978|3179.7461|3169.4209|3177.457|3148.0071|3165.436|3209.7429|3181.376|3177.4099|3167.2561|3161.2981|3154.843|3169.4609|3155.9929|3144.384|3158.969|||3122.116|3103.9131|3090.429|3080.425|3079.176|3046.8511|3061.5129|3056.498|3030.0959|3028.54|3029.512|3019.679|3031.6521|3014.0911|2996.665|3000.198|2966.0481|2937.6509|2917.3621|2896.384|2912.1379|2944.105|2950.5391|2918.3521|2887.8069|2946.3391|2944.032|2898.9309|2963.5029|2961.876
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||28886.3809|29464.4805|29773.5508|29418.2207|29037.5703|28656.3203|28612.3105|28551.0508|28091.0098|28129.1699|29232.2402|29788.3809|29673|29759.1191|30058.1895|29895.7207|30177.2207|30030.4199|29951.2207|29743.9004|30001.0703|30173.1406|30563.3203|30371.4004|30007.4199||29903.1504|29842.6191|29846.7598|29467.0508||29358.8691|29074.9609|28798.9199|28246.4609|28854.1309|29245.2793|29138.2793|29050.1309|29060.75|29225.9004|29264.9297|29321.5898|29259.8906|28541.3906|28326.0293|28387.2305|28484.5801|27991.8906|28467.4902|28321.4805|29575.4199|29305.8398|29448.9004|29780.6406|29723.3496|30202.9492|30414.3301|30448.1406|30345.6699|30246.9805|30155.6797|30085.5|30136.7793|30422.2402|30214.8594|30075.8398|29772.2402|29721.7598|29616.2598|29225.5391|29373.2207|29373.8496|29481.4492|29224.6797|29194.2891|29007.9492|28860.0508|28869.1094|28747.3809|28937.5703|28637.8809|28362.9199|28064.2695|28263.0098|28445.7695|28241.4805|27788.4805|28021.5605|27925.8203|27749.3594|28054.1094|28065.4707|28056.3301|28572.8301|28511.5801|28455.7695|27986.4902|27707.6699|27448.3398|28268.2305|28477.6602|28240.3496|28489.1992|28412.5195|28256.3203|28255.3008|28337.0801|28683.7402|28780.8301|28609.2207|28795.5801|28712.3008|28493.3203|28540.6406|28402.0195|28415.1406|28555.3496|28467.6406|28493.6191|28232.4902|28240.0996|28723.3691|28704.1094|28940.4609|29104.75|29010.1699|28765.6992|28679.5508|28535.4902|28191.3906|28022.0801|27869.6895|27807.0195|27884.9102|27834.7793|27805.8203|27526.4805|27464.7598|27428.6504|27357.6406|27164.8203|26611.9902|26170.5996|26184.7695|27094.25|27255.1406|27550.3594|27539.8398|27405.4102|27181.3906|26887.0293|27636.5293|27624.3594|27622.4492|27687.3105|27463.4609|27374.8105|27690.2695|27675.1504|27887.6504|27571.2891|27535.9805|27672.3594|27376.3301|27694.75|28165.2598|28187.6992|28133.4199|28194.3594|28076.0898|27972.0605|28170.3906|28174.4492|27971.0801|27897.2207|27647.0195|27707.0508|27718.7695|27559.0508|27434.3398|27080.9395|27043.8008|27222.8008|27144.7695|27066.8008|26743.7109|26593.4707|27174.0801|27061.3496|26750.8691|26192.1992|26587.3008|26560.8691|26995.0293|26722.6504|26669.0703|26420.7891|26252.9102|26452.7793|26390.2207|26452.75|26666.1699|26672.3203|26638.3105|26523.5605|26454.7207|26162.0195|26307.8809|26949.1992|26796.6797|26734.7598|26694.0195|26708.9902|26572.2793|26658.5293|26750.4102|26833.4395|26964.0801|||26830.3906|26801.3203|26641.9199|26501.6504|26440.4609|26144.0703|26090.7109|26170.9707|26180.7598|26128.0098|26375.4004|26334.5293|26331.6309|26188.6797|26155.7402|26131.2695|25825.9902|25663.7891|25064.7207|24863.8691|24800.4395|24822.8594|25122.6797|25117.3301|24679.3008|25081.4805|24913.6797|24660.9707|24907.9609|24891.8906
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||45845.0195|46469.1602|47361.1094|46732.4102|46161.3008|45656.0586|45457.7109|45417.8711|44564.8594|44880.4297|46755.5391|47616.7695|47196.4297|47355.7305|47838.2109|47878.7695|48344.4297|48631.5391|48296.8203|47790.7891|49079.6719|49300.7695|50130.4297|50270.8086|49900.4414||49742.8516|49589.6992|49429.4609|48736.5117||48732.3984|48349.8906|47884.2891|47067.6289|47851.7695|48560.6797|48492.3594|48344.3594|48647.5898|49040.2305|49245.9805|49222.5703|48729.6797|47961.7891|47747.6094|47896.5781|47880.3398|47250.9688|47914.2383|47249.3008|48891.4297|48424.6719|48789.5391|49799.0508|49435.5|50282.8594|50598.5|50838.3203|51078.5|51111.1992|50964.0508|51043.3086|51597.3984|51811.3516|51671.4688|51038.9805|50493.6094|50364.9883|50133.8594|49743.3711|50016.7891|50078.0898|50562.4805|50474.2383|50522.2383|50122.5|49775.8516|49658.6289|49541.6211|49588.2305|49001.1406|48119.6211|47446.9219|47470.6211|48272.1797|47859.6211|47423.6211|48067.8398|48033.4414|47454.6484|48061.9219|47915.5117|47915.2891|49331.9414|49656.6992|49849.1797|49042.4688|48690.2188|48141.9219|49257.3906|49207.1992|49113.0313|49374.4609|49742.6094|50045.0195|50018.7617|50239.0117|50762.3516|50989.8789|50637.7695|50680.1992|50417.9805|50075.1211|50055.7891|49891.3906|49807.8398|49882.4414|49729.5|49422.3203|48953.4883|48957.0313|49577.4414|49337.9609|49505.8594|49862.2109|49857.8789|49469.3906|49265.4102|49038.25|48906.9805|48844.8516|48726.75|48731.7305|48723.4688|48200.5195|48251.1992|47826.5898|47679.5|47613.0586|47379.5195|46886.4414|46026.3516|45484.2891|45467|46786.2813|47035.3516|47552.8984|47584.5586|47317.8789|47113.3086|46868.9688|47883.2813|47736.4883|47760.7891|47599.4297|47116.4297|46970.2109|47441.4219|47534.8086|47832.6719|47463.6914|47499.2813|47699.25|47505.6602|47937.3594|48278.5508|48332.4883|48338.75|48559.2188|48046.0313|47876.1484|48264.2813|48278.0313|48002.3594|47954.7188|47655.1602|47637.3594|47608.6484|46987.5586|46479.6289|46002.8984|45859.2891|45732.7617|45558.3984|45669.1914|45644.5781|45347.8008|45976.3984|45750.3516|45252.1484|44479.9102|44998.8789|44803.0117|45609.5586|44833.2188|44613.3203|44645.1914|44471.5117|44522.5508|44415.7695|44390.3711|44580.9414|44613.4609|44416|44151.8711|43931.8008|43363.3984|43607.1992|44539.2188|44141.5391|44090.2305|44066.2383|43893.8711|43474.2109|43482.7305|43365.3789|43569.3008|43492.8984|||42973.6211|42859.3984|42890.7109|42847.5|42755.6484|42278.4609|42222.0391|42231.2109|42243.1484|42234.8086|42443.6406|42577.8008|42557.8086|42324.4688|42035.3984|41774.4688|41219.8789|40392.9492|39728.2695|39366.1797|39689.8281|39957.9297|40471.1094|40090.6211|39435.8789|40123.7109|40066.9688|39688.8203|40012.1016|39808.75
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||30960.2305|31339.9492|31568.2207|31348.25|31114.5996|30909.5898|30835.1797|30664.4199|30290.9609|30517.9805|31573.9492|31842.8906|31594.3301|31790.9805|31973.3105|31840.8203|31871.1699|31776.1406|31680.1992|31591.8594|32186.1797|32340.7207|32712.0508|32688.0293|32392.1094||32357.6895|32262.4805|32277.3594|31965.1504||31970.4102|31668.5703|31355.9707|30937.4707|31351.5996|31651.7891|31496.9492|31734.3398|31802.2207|31791.2793|31906.4395|31864.4199|31544.2109|31055.9199|31022.3105|31008.4805|30899.2598|30355.1191|30607.3906|30349.0508|31291.2891|31018.5391|31182.5605|31510.1309|31184.5508|31957.75|32376.4707|32473.3594|32536.8301|32630.0703|32664.8203|32632.9492|32529.75|32509.3691|32342.5801|32114.0098|31903.4805|31882.4707|31648.6094|31464.4199|31686.7598|31817.3809|31949.4004|31796.25|31717.0801|31566.4395|31265.9805|31214.7695|31126.5703|30948.6504|30755.3105|30347.8809|29748.2598|29770.8594|29870.3398|29556.6094|29188.8809|29498.9297|29591.3691|29367.7695|29551.6992|29540.3301|29477.0801|29978.1797|30040.7402|29994.9707|29461.5703|29332.1406|29157.3105|29794.5898|29820.2402|29741.3809|29944.4492|29956.7695|30018.4395|30009.9004|30074.6191|30325.5098|30217.7305|30046.1602|29916.7793|29759.8203|29622.4004|29585.6895|29442.2891|29248.5605|29246.0996|29119.4199|28933.5605|28690.5508|28711.8398|28898.6992|28773.9492|28896.3008|29131.8105|29142.7305|28971.7207|28929.5605|28786.9492|28668.4395|28603.3105|28478.9707|28376.3496|28315.4805|28125.8594|28104.0605|27913.3809|27894.8203|27911.7891|27727.0195|27560.1309|27025.2207|26658.2402|26579.7695|27352.5703|27607.25|27908.4805|27930.1191|27729.0508|27583.6406|27438.7305|28010.1191|28066.3301|27920.3301|27847.25|27712.5293|27612.2109|28047.8809|28113.9902|28362.8691|28219.0703|28247.3008|28444.1602|28337.3203|28468.2305|28852.9902|28815.8301|28859.1406|29054.6699|28711.4492|28508.8203|28636.5996|28454.5508|28203.1602|28114.8809|27992.9004|28003.1992|27839|27285.6094|26953.3594|26735.1992|26622.2793|26636.3105|26513.2109|26450.9492|26294.0898|26158.4199|26413.8691|26221.4492|26052.5996|25767.9004|25989.0996|25850.4609|26289.5508|26117.8008|26188.1797|26018.0801|25943.3008|25950.6797|25935.4102|25991.6406|26053.2598|25953.0605|25884.0508|25740.3809|25685.7109|25394.2109|25477.6895|25859.7695|25685.9395|25451.6504|25358.2891|25293.3008|25166.3398|25227.4492|25303.4492|25399.8691|25349.9004|||25081.2305|24907.8105|24819.1797|24624.4297|24507.5098|24211.1602|24256.9297|24150.6191|24244.0508|24051.7695|24109.4199|24016.0996|24034.6309|24045.7305|23963.0508|24016.2305|23794.5391|23467.2793|23080.2891|22996.0703|23150.9492|23274.2109|23412.8398|23124.2305|22942.3691|23248.2402|23269.1992|23116.6191|23286.4004|23159.2793
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102|57470.7891|57011.6797|56319.8398|56387.8281|56258.5898|56520.1289|56392.75|55554.0703|56314.0508|55239.6289|55574.8516|55723.4609|55838.5391|55483.5898|56696.3789|56341.8594|56585.5|55796.4805|55006.5195|54344.5703|55631.3789|56181.7891|55745.0703|56318.4297|56099.1406|55581.4219|56064.7305|55993.4492|56419.3789|56829.8711|56400.0117|56764.8398|56652.9219|56279.9414|56312.3594|56274.1914|55960.1992|56390.2695|56320.2305|56359.4492|56082.9883|56105.7383|57032.7891|56746.2617|57230.8906|57671.8906|57466.9297|57248.8398|56695.2305|56561.5391|56260.4492|55536.1602|55156.7617|54866.6484|54856.8203|54881.5195|55213.5508|54662.2109|54283.2891|54737.3711|54366.3008|53674.5195|53394.0781|52164.4219|51858.4297|53458.1094|53636.4805|54323.9414|54242.6914|54515.5586|54016.6602|53131.8516|54519.4219|54396.3594|54856.5391|54502.3789|54510.25|54113.5508|54663.9492|54383.1406|54994.0781|54803.7617|54059.8789|54573.8711|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391|52653.3594|52194.1797|53033.5|52995.6406|52789.75|52192.7383|52122.2305|52000.8906|52868.2109|52461.3711|52212.0586|52145.5898|51108.8984|52051.9805|51457.6719|51749.7813|52136.3789|52165.1406|52252.0586|51979.7695|52006.0117|51500.7813|51345.7695|52630.6602|52664.0313|52204.9688|52303|52357.4805|52052.7891|51993.6797|52306.75|52656.2695|52699.6602|||52590.8594|52460.1094|52434.1992|51976.6289|51916.7305|51544.8984|51523.8594|51322.1016|51639.1719|51501.0898|51843.8789|51674.8008|51632.3906|51373.4492|51317.6406|51334.9805|50919.0898|50686.1602|50399|48875.3398|49146.6211|49048.0313|49126.3008|49512.1484|48626.2383|49083.7188|49157.3594|48819.4609|48968.0195|49238.5703
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2591|2643.3|2669.5|2638.8999|2603.8999|2569.3999|2566|2562.6001|2519.1001|2520.8|2610.1001|2659.8999|2650.2|2658.5|2684.8999|2669.7|2692.8999|2678.5|2671.7|2655.1001|2672.2|2686.8|2722.1001|2703|2673.3999||2659.3999|2654.3|2657.5|2621.8||2610.1001|2583.3999|2560.2|2509.8|2565.6001|2600.8|2591.3999|2582.2|2581.2|2608.1001|2609.6001|2615.8999|2614.3999|2546|2524.8999|2530.1001|2540.6001|2494.8|2539.1001|2524|2643.8|2619.8|2631.6001|2659.3999|2643.3|2684.8999|2703|2705.3999|2693.3999|2683.3999|2674.6001|2667.8|2670.7|2695.7|2676.6001|2666.3|2640.6001|2636.2|2627.3999|2589.8|2602.7|2602.7|2610.1001|2584.1001|2582.2|2565.8|2553.6001|2552.8|2543.1001|2548.3999|2521.8|2499.8|2474.6001|2495.1001|2508.3|2490.7|2448.2|2467|2455.8|2443|2470.7|2472.6001|2472.6001|2514.7|2505.3999|2498.1001|2456.5|2430.6001|2408.6001|2477.2|2499.5|2475.1001|2497.1001|2486.3|2507.8|2507.8|2514.7|2546.3999|2556.2|2539.6001|2557.7|2552.3|2532.3|2537.2|2524.3999|2525.8999|2538.7|2531.8|2535.7|2513.7|2514.2|2557.7|2557.7|2580.7|2596.6001|2585.1001|2563.1001|2555.8|2544|2507.3|2491.7|2477.5|2470.7|2477.5|2477|2473.3|2448.7|2443.2|2439.8|2434|2416.8|2367|2326.8|2328.8|2404.2|2418.6001|2445.2|2443.2|2432|2410.2|2381.7|2451.1001|2450.6001|2450.6001|2456.8999|2438.3999|2429.6001|2461.6001|2455|2475.6001|2445.7|2441.3|2454.5|2434.2|2449.6001|2496.6001|2497.3|2492.3999|2495.8|2504.8999|2495.8|2512.7|2513.7|2494.6001|2487.8|2464.3|2469.2|2471.6001|2458.7|2448.7|2416.8|2412.8999|2432.5|2424.2|2397.3|2365.5|2352.3|2406.8|2396.8|2368.8999|2316.1001|2351.3|2352.6001|2390.3999|2367.3999|2362.6001|2336.2|2320.5|2341.1001|2333.8999|2340.6001|2361.1001|2359.6001|2356.8999|2347.8999|2343|2317.6001|2328.3|2389.3999|2373.3|2367.8999|2364.5|2367|2356.8999|2364|2373.8|2380.7|2394.3|||2386.1001|2384.3|2367.8999|2354|2347.8999|2321|2313.7|2323.8999|2324.3999|2324.8999|2346.2|2341.5|2339.8|2326.6001|2349.3|2350.8|2321.5|2311.7|2255.7|2236.6001|2229.1001|2231.5|2255.8999|2255.8999|2217.3|2254|2235.3999|2211.7|2232.8999|2233.3999
00388|174|/indices/spain-35|INDICES:ES||8551.0996|8660.0996|8713.2002|8665|8564.5996|8515|8489.7998|8525.5996|8408.9004|8361.4004|8622.0996|8737.7998|8749|8761.7998|8829.4004|8739.7002|8750.2998|8754.7998|8719|8679.5|8709.5|8628.9004|8768.0996|8784.7002|8725||8661.5|8641.2998|8617|8508.4004||8469.7002|8373.2002|8274.7998|8082.3999|8246.7998|8356.7998|8268|8356.2002|8289.5996|8339.5|8394.2998|8462.5|8472.7002|8288.5996|8210.2002|8264.2998|8342|8260.7002|8431.7002|8386.9004|8795.0996|8759.2002|8700.0996|8737.2998|8713.2002|8885.7998|8993.4004|9037.5|8992.4004|9045.2002|9079|9059.5996|9043.2998|9069.5|9001.2002|9011.2998|8989.5|9102|9061.5996|8944.5|8918|8925.5996|8915.7002|8891.9004|8906.4004|8928.2998|8958.9004|8943.2002|8885.4004|8944.0996|8889.0996|8861.4004|8759.7998|8875.5|8931.7998|8877.2002|8723.7998|8784.7998|8770.0996|8654.7998|8785|8784|8769.4004|8881.2002|8835.5|8853.9004|8772.5996|8710|8551.2002|8760.9004|8659.5996|8629|8751.7002|8721.4004|8668.4004|8725.2002|8748.2002|8848.5|8874.2998|8852.5996|8958|8923.7002|8783.2998|8853|8848.9004|8890.0996|8947.2998|8884.2998|8910.9004|8851.5|8809.2002|8845.9004|8833.2998|8900.2002|8978.0996|8961.5|8911.9004|8842.4004|8843.5996|8796.7998|8747.4004|8735.4004|8735.5996|8723.2998|8665.7002|8753.7998|8691.7998|8651.7002|8630.7002|8652.0996|8601.5|8384.2998|8265.5996|8252.2002|8423.0996|8507.4004|8625.5996|8676.7002|8696.7998|8654.5|8597.7998|8826|8837.2002|8862.4004|8873.5996|8862.2002|8765.2998|8884.7998|8913.7002|9034.5996|8985.0996|8954.0996|8998.7998|8906|8976.4004|9170.7002|9201|9220.7002|9233|9131.0996|9113.0996|9128.7998|9110.5996|9042|9071.2002|9086.5996|9152|9137.2002|9148.9004|9204.2998|9173.5|9144.9004|9197|9170.7998|9110.5996|8997.2002|8977.9004|9127.2002|9099.5|9005.9004|8804.2998|8953.4004|8948.0996|9061.0996|8982.9004|8912.2002|8881.4004|8811.9004|8796.2998|8808.5996|8801.4004|8717.5996|8655.2998|8590.5996|8571.7002|8527.5|8426.2002|8450.7002|8609.2998|8553.5996|8564.7002|8510.0996|8467.2998|8481|8565.7998|8564.4004|8592.2002|8615.5|||8542.7002|8568|8532.4004|8451.5|8437.7998|8299.7002|8288.7998|8274.2002|8324.7998|8465.9004|8587.0996|8570.0996|8617.7998|8617.5996|8554.4004|8495.7998|8462.2998|8416|8307.5|8239.7002|8273.9004|8278.5|8328.5996|8291.2998|8166.2998|8310.7002|8205.2002|8107.6001|8045.2998|8016.1001
00389|24227|/indices/ftse-latibex|INDICES:ES||2289.7|2299.8|2318.8999|2296.2|2274.5|2306.7|2318.1001|2226.8|2218.7|2218.7|2287.8|2295.3999|2279|2256.5|2226.3999|2211.1001|2193.7|2182.8|2194.7|2143.3999|2109.7|2077.8|2099.3999|2100.1001|2091.8||2036.7|2068.1001|2081.5|2072.3999||2049.8999|2046.4|2045.9|2038.2|2077.3|2058.8999|2046.2|2065.3|2053.3|2052.3999|2046.3|2068.3999|2041.1|1991|1996|1949.6|1911.3|1956.4|1946.9|1941.2|1988.5|1957.3|1934.9|1927|1903.5|1901.7|1960.4|1966.1|1976.8|1974.9|1938.9|1910.5|1904.2|1884.5|1873|1875.7|1909.6|1941.6|1935.5|1943|1975.5|2009|1998.7|1904.6|1906.4|1961.5|2023.7|2032.3|2077.7|2051|2038.3|2035.6|2068.3|2058.1001|2025.6|1991.3|1991.3|2004.6|2003.9|2008.4|1991.4|1988.2|1993.6|2003.7|2017.9|2006.9|2013.4|1988.1|1988.1|2050.6001|2100.8999|2116.1001|2138.3999|2119.5|2090.8|2089.3999|2132.3999|2200.3999|2182.2|2188.7|2232.3999|2247.8|2257.3|2244.8|2212.8999|2214.8|2225.1001|2128.3|2126.6001|2096.7|2118.1001|2219|2259.5|2270.3999|2305.2|2317.2|2317.7|2278.7|2283.2|2308.3999|2293.3999|2284.1001|2280.5|2315.5|2325.3999|2357.8|2331.6001|2323.1001|2318.8|2296.8999|2296.8999|2276.2|2249.1001|2258.3999|2337.1001|2361.3999|2327.5|2307|2263.7|2271|2268.3999|2289.3999|2314|2361|2356.3|2356.3|2398.3999|2395.3999|2395.3999|2348.3999|2409.7|2395.6001|2371.8999|2344|2342.1001|2345.6001|2332|2356.6001|2360.1001|2351.2|2343.1001|2358|2358.8|2319.8|2312.6001|2384.2|2271.3|2212.6001|2194.2|2161.6001|2117.8999|2107.7|2108.5|2124.6001|2134.7|2153.7|2156.1001|2158.6001|2144.8999|2123.3999|2134|2179.6001|2126.8999|2131.5|2089.3|2086.1001|2023.7|2024.3|2037.9|2042.1|2044.2|2031.7|2020.5|1959.7|1993.2|1953.3|1952.9|1983.6|1981.1|1956.1|1969.3|1939.6|1933.1|1940.8|1947.4|1957|1940.6|1902.8|||1900.6|1916.7|1887|1883.5|1870.5|1870.5|1903.4|1882.9|1888.8|1926.3|1891.6|1868.8|1866.5|1863.9|1889.2|1835.3|1789.5|1787|1814.2|1809.2|1798.6|1774.7|1773.6|1785.6|1792.9|1859.9|1850.2|1816|1798.3|1939.3
00390|24228|/indices/general-madrid|INDICES:ES||852.6|862.63|867.72|862.27|852.7|848.78|846.84|847.54|835.72|831.31|856.23|867.17|869.47|870.18|876.9|867.29|868.64|869.03|866.91|862.71|865.48|859.25|869.05|869.74|863.05||856.76|854.87|852.09|841.51||837.06|827.21|817.22|798.55|814.02|823.57|815.31|822.85|817.41|822.36|828.07|833.71|835.6|817.55|810.32|814.98|823.69|814.47|831.02|826.67|866.89|863.09|857.9|861.24|859.08|875.61|886.64|890.86|885.47|890.82|894.49|892.62|891.65|893.85|887.22|888.55|887.16|897.67|893.49|882.36|879.29|880.2|879.75|877.15|878.85|881.51|884.68|882.85|877.72|883.39|878.55|875.61|867.48|878.29|883.28|877.54|861.61|865.83|864.13|853.59|865.45|866.05|865.61|875.16|869.87|871.28|861.61|855.98|840.89|861.4|854.32|851.5|863.86|861.17|855.92|861.42|863.66|873.38|876.07|874.27|883.69|880.61|867.81|873.59|873.27|877.57|882.52|875.9|878.8|872.67|869.25|873.43|871.5|878.39|886.03|884.82|880.05|873.23|873.8|868.52|864.07|863.07|863.05|862.15|856.93|865.78|860.77|856.22|854.1|856.18|851.53|830.36|818.8|817.91|835.65|844.24|854.91|859.36|860.93|857.02|851.86|874.07|876.37|879.15|880.48|878.65|868.95|880.24|883.18|894.39|891.21|888.1|892.59|884.06|891.29|912.17|913.64|915.22|916.34|906.51|905.53|905.68|904.71|898.72|901.78|902.83|908.64|907.07|908.11|913.48|910.52|906.98|911.93|909.74|904.73|893.23|891.49|906.48|903.07|894.54|874.71|888.69|888.22|899.25|890.42|884.32|881.62|874.57|873.45|874.95|874.29|867.86|861.8|855.16|853|849.07|838.87|842.88|858.67|853.31|854.12|850.31|846.98|848.42|856.57|855.95|858.52|860.09|||852.11|854.18|851.79|843.93|843.37|830|829.38|828.26|832.45|846.67|858|856.34|859.8|859.75|854.42|848.58|846.87|841.83|831.8|825.23|828.38|827.86|832.54|829.3|818.16|831.8|820.98|812.27|807.13|804.02
00391|24226|/indices/ibex-medium-cap|INDICES:ES||13296.7998|13342.0996|13372.7998|13267.9004|13140.7998|13101.7002|13124|13091.2998|12947.9004|13053|13380.5996|13561.4004|13512.2002|13536.2002|13674.5|13633.4004|13698.2998|13723.2998|13752.0996|13694.2998|13776.7002|13724.9004|13824.2002|13842.2002|13805.0996||13667.2998|13638.2998|13511.7998|13369||13272|13149.5996|13034.7002|12844.2998|13028.7002|13114.2998|13074.2998|13098.5|13131|13247.4004|13262.9004|13204.4004|13198.4004|13015|12960.2998|12986.5996|13040.2002|12960.5996|13029.9004|12992.5996|13308.7998|13285.5|13270.4004|13338.2998|13329.5|13479.7002|13619.7002|13713.2002|13594.2002|13617.9004|13663.5|13664.9004|13683.7998|13673.2002|13721.7002|13774.7998|13756.5996|13845.2998|13822.0996|13656.7998|13574.7002|13606|13648.4004|13653.5|13696.5|13685.7998|13674.9004|13627.5996|13585.5996|13621.4004|13585.5|13526.0996|13417.0996|13527.9004|13412.2998|13339.4004|13237.0996|13331|13349.0996|13330.5996|13396.7002|13469.7002|13487|13619|13546|13287.0996|13175.2002|13134.5996|12959.5|13293.4004|13236.5|13267.5996|13324.9004|13372.5|13395.5|13446.4004|13575.4004|13648.7998|13687|13718.4004|13668.0996|13603.7002|13519.9004|13475.9004|13564.5996|13535.7002|13678|13687|13652.7998|13532.4004|13582.4004|13631.9004|13592.5|13658.2002|13681.9004|13671.9004|13555.2002|13498.5996|13486.0996|13472.2002|13428.7002|13454|13457.2998|13562.9004|13413.7002|13549.0996|13597.0996|13517.9004|13542.5|13449.5|13401.7002|13219.4004|13050.2998|12989.9004|13350.7998|13583.7998|13756.9004|13808.2998|13820.4004|13714.7002|13655.4004|13813.2002|13919.9004|13997.2002|13977.5996|13834|13686.7002|13736.4004|13750.2998|13792.2998|13681.5|13632.4004|13627|13536.2002|13690.7002|13934.9004|14073.7002|14137.0996|14107.2998|14029.9004|14036.2002|14094.2002|14119.7002|14160.5996|14138.2998|14081.5|14121.4004|14039.5|14048.5|14027.9004|14020.9004|14035.4004|14002.2002|14011.9004|14007.5|13913.2998|13859|14090.2998|14078|13975.2998|13742.5|13922.9004|13897.2002|14086.7998|13880.5996|13772.4004|13781.5|13730.7998|13723.4004|13720.7002|13781.7998|13718|13729.9004|13695.0996|13651.9004|13679|13544.5|13608.7998|13849.0996|13715.9004|13634.5|13659.2002|13706.0996|13757.5|13795.5996|13767.5996|13784|13784.0996|||13746.2998|13773|13853.0996|13724.2002|13598.7998|13475.5|13484|13499.5996|13624.5|13636.9004|13696|13642|13664.7002|13609.2002|13568.5996|13574.0996|13452|13322.5|13210.0996|13198.5996|13328.4004|13291.9004|13301.5996|13251.2998|13015.2998|13046.4004|12924.4004|12954.0996|13003|12932.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES||8046|8117|8171.1001|8124.7998|8049.8999|8045|8033.5|8015.7002|7899.7998|7875.6001|8169.1001|8375.9004|8347.5|8372.5996|8518.4004|8513.5|8504|8488.9004|8477.2998|8483.9004|8467.5|8443|8518.5996|8461.4004|8247.7002||8106.3999|8141.2998|8198|8143.7002||8078.2002|7908.1001|7835.7998|7767.7002|7842.8999|7912.1001|7880.3999|7848|7876.5|7939.2002|7954.5|7914.6001|7834.7998|7661.8999|7665.3999|7749|7810.2002|7734.6001|7866.6001|7839|8180.8999|8110|8131.8999|8168.1001|8161.3999|8340.5|8484.2002|8508.5996|8447.0996|8405.7002|8435.5996|8499.5|8470.4004|8391.5|8289.5|8322.4004|8293.5|8358.5|8348.5|8287.5|8215.4004|8205.5|8164.6001|8105.1001|8171.5|8185.7002|8163.8999|8195.7002|8216.0996|8177|8153.1001|8152|8075.7002|8154.8999|8161.3999|8072.7998|8048.6001|8144.8999|8194.9004|8141.1001|8221.0996|8248.5|8290.7998|8364.5996|8294.5996|8206|8147.2002|8161.7998|8080.3999|8277.7002|8213.9004|8305.5|8399.2002|8407.2998|8388.5|8420.2002|8471.7002|8470.2002|8482.2998|8531.5|8511.5|8464.7998|8469.2998|8491|8433.0996|8448.7998|8477.5996|8454.5996|8399.7002|8342.7998|8372.2998|8398.9004|8382.5996|8383.4004|8385.5|8425.2002|8394.0996|8369.2998|8368.5|8350.2998|8308.7002|8334.4004|8377.7002|8448.7002|8402|8538.9004|8479|8497|8451.4004|8446.7002|8425.7998|8339.2002|8168.2998|8170.7998|8367.7002|8437.5|8532.7998|8577.2998|8638.2998|8638.7998|8597.5|8745.5996|8800.4004|8824.2002|8863.9004|8830.4004|8689.2998|8778|8809.2998|8868.5|8857.2998|8891.7998|8898.2002|8863.9004|8988.4004|9144|9200.5996|9046.4004|8986.7002|8919.4004|8932.2002|8925.9004|8946.0996|8902|8928.7998|8931.0996|8902.4004|8803.5996|8809.4004|8778.9004|8717.5|8651.7998|8607.2002|8600.9004|8603.4004|8566.5|8497|8633.2998|8620|8486.2998|8357.5|8460.0996|8480.2002|8567.2998|8416.2002|8400.5996|8468.7002|8457.2998|8496.9004|8533.0996|8623.0996|8680.0996|8677.7998|8612.5996|8563.7002|8481.7998|8374.5996|8476.2002|8674.5996|8684.2002|8702.9004|8700.9004|8685.0996|8736.7998|8820.2998|8760.7002|8790.0996|8838.4004|||8859.5|8788|8725.0996|8667.7002|8633.9004|8525.9004|8540.2998|8542.2998|8652.2002|8729.5996|8836.2002|8846.0996|8923.2002|8912.2002|8829.5|8794|8760.7002|8686|8580|8449|8480.7002|8475.0996|8522.7002|8509|8348.5|8448.5|8333.7002|8256.2002|8360|8340.5
00393|1159115|/indices/vibex|INDICES:ES||21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8|14.4|14.9|16.4|17.6|17.6|19.3|19.3|19.9|18.9|20.1|20.1|19.9|19.8|19.7|17.9|17.8|18.1|19.9|21.8|19|16.4|17|17.4|16.6|17.7|16.1|17.4|16.6|15|14.3|15.7|14.5|15.4|14.9|14.6|14.2|15|14.3|14.7|15|16.8|17.8|14.5|14.5|14.3|13.2|13.7|13.8|14|14|13.8|14.6|15.1|16.1|16.3|16.8|14.8|15.7|16.7|14.4|13.4|15.5|17|19.8|19.8|16.4|16.1|14.5|14.3|15.3|16.1|18.4|15.1|15.1|14.7|14.4|15.4|15.5|14.8|15.1|14.5|14.6|15.5|15.8|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8|18.8|21.8|17.8|17.9|17.9|19.7|19.5|18.8|16.5|16.2|17.7|17.8|17.5|17.2|16.2|15.7|15.5|15.6|15.8|15.8|15.2|15.8|17|13.5|14|14.3|14.7|15.1|15.4|15.1|15.2|16.3|16.8|||16.9|17.2|17.3|17.4|17|18.9|17.9|17.5|18.1|17.9|16.4|16.3|16|16.6|17.2|17.3|17.2|17.7|20.2|19.8|20|19.2|18.6|20.5|22.1|19.1|19.6|20.2|20.3|19.3
00394|168|/indices/netherlands-25|INDICES:NL||742.01|748.8|765.56|759.03|749.23|734.54|737.36|746.34|734.42|734.71|755.92|770.77|761.84|766.09|775.08|781.11|788.46|785.6|777.36|770.31|783.63|779.84|799.58|802.28|800.62|796.59|797.13|793.56|796.61|788.4|790.48|784.37|773.95|768.74|755.57|765.56|781.59|774.54|775.31|782.47|786.05|790.93|797.72|789.63|770.88|769.14|773.37|779.62|774.31|786.38|779.7|803.78|795.28|801.5|815.34|820.45|823.44|825.82|822.66|817.8|813.06|809.04|808.8|813.1|817.48|819.05|818.04|811.28|808.42|808.3|801.26|810.45|813.92|813.09|812.07|810.92|800.87|798.73|798.37|792.59|792.33|784|767.52|763.24|768.22|772.05|767.64|751.06|758.84|756.54|761.82|771.79|774.83|772.45|787.09|790.63|797.93|786.85|781.98|773.24|788.03|796.72|794.1|789.57|789.49|786.84|782.21|784.35|793.64|792.79|784.81|787.63|787.75|784.9|787.88|779.85|776.19|781.24|780.55|773.24|763.34|755.33|768.9|764.65|767.14|771.94|773.95|774.18|773.2|766.7|766.87|763.86|763.06|754.46|754.87|751.37|750.91|738.56|735.67|742.52|739.58|734.97|728.23|716.98|716.23|734.19|738.2|740.85|738.94|730.19|725.53|718.21|733.7|729.19|730|731.79|726.22|726.85|731.14|729.09|731.29|727.03|725.05|721.87|713.94|717.81|728.47|731.12|730.85|728.4|724.99|721.43|718.7|718|716.08|716.09|712.42|715.56|712.81|709.02|709.41|706.14|710.09|712.25|706.07|702.92|693.22|685.97|704.93|699.79|695.65|677.88|692.53|689.51|710.83|712.5|707.58|702.92|695.71|705.99|705.87|709.97|710.49|709.72|711.57|709.44|710.35|704.63|699.06|710.62|712.57|712.37|708.44|706.1|706.7|711.6|710.7|709.63|711.91|||704.53|699.69|696.96|696.92|689.68|677.33|681.62|679.48|677.86|675.89|680.16|679.11|679.65|676.14|675.47|681.05|673.26|665.08|655|649.97|652.17|658.86|660.27|658.62|647.9|664.48|659.56|653.94|666.09|671.74
00395|14861|/indices/ams-all-share-index|INDICES:NL||1019.09|1029.97|1053.0601|1039.05|1021.43|1007.14|1013.25|1017.23|1010.75|1013.91|1051.29|1068.71|1062.11|1068.98|1081.78|1087.66|1097.98|1081.85|1067.76|1064.54|1085.76|1079.74|1107.66|1111.95|1110.97|1108.87|1103.86|1099.75|1106.27|1094.67|1097.3|1084.8101|1073.37|1056.33|1044.52|1058.5699|1068.97|1066.96|1066.72|1077.1|1083.2|1090.52|1100.75|1071.54|1061.26|1060.14|1069.63|1074.71|1070.92|1080.11|1075.27|1108.02|1096.48|1106.61|1129.04|1137.38|1143.25|1148.4301|1144.28|1138.23|1130.2|1122.12|1119.36|1127.21|1132.74|1135.11|1126.97|1118.89|1116.12|1116.16|1105.99|1118.88|1119.64|1118.08|1118.46|1112.3199|1103.3|1102.38|1100.5|1093.51|1092.1801|1073.3|1059.21|1053.6801|1059.42|1067.35|1049.27|1035.03|1042.73|1041.84|1049.1|1064.22|1068.64|1068.74|1094.58|1102.91|1105.38|1096.85|1085.42|1077.64|1099.75|1108.61|1108.34|1105.58|1108.28|1106.9399|1101.9301|1111.0699|1122.58|1115.66|1108.54|1113.0699|1108.12|1103.24|1102.15|1092.86|1087.63|1094.87|1089.03|1077.72|1067.6|1060.3101|1080.79|1073.46|1079.2|1086.77|1091.74|1093.11|1087.72|1080.03|1079.24|1076.89|1069.15|1064.85|1066|1062.37|1058.1|1040.73|1038.53|1052.6801|1053.91|1043.79|1026.87|1020.81|1018.45|1044.73|1049.8199|1053.09|1049.6801|1038.03|1028.46|1022.32|1040.41|1037.3199|1038.97|1042.0699|1035.53|1038.66|1042.1801|1038.8199|1041.6801|1034.36|1034.35|1030.04|1022.5|1029.16|1041.86|1044.6|1044.5699|1044.0601|1038.92|1034.4|1032.42|1032.42|1028.87|1029.0699|1024.54|1028.37|1019.56|1018.93|1014.55|1012.21|1017.67|1017.25|1010.91|1006.12|993.61|983.14|1007.25|1004|995.35|973.62|994.81|988.25|1017.15|1019.87|1013.09|998.52|997.03|1013.35|1013.72|1019.37|1021.11|1019.51|1022.49|1018.33|1016.71|1003.81|1002|1018.09|1022.46|1020.12|1015.55|1011.2|1011.44|1018.89|1014.84|1014.78|1018|||1001.58|1001.34|997.93|997.24|979.16|967.61|976.1|974.46|971.14|969.56|975.28|972.52|974.37|970.45|968.86|974.38|967.67|953.96|940.95|938.11|943.61|954.15|956.3|943.06|938.1|960.57|955.46|948.33|967.98|979.54
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1398.86|1423.17|1438.0699|1421.91|1406.3199|1389.86|1396.5|1397.62|1376.91|1370.58|1375.5|1401.13|1405.1801|1403.0601|1415.7|1412.71|1411.71|1394.55|1379.04|1373.24|1395.5|1401.78|1408.63|1400.35|1396.34|1386.95|1376.34|1370.88|1372.4|1356.8101|1349.75|1344.97|1330.01|1311.76|1291.77|1305.77|1318.28|1299.62|1301.52|1306.63|1297.67|1289.03|1293.9301|1292.8199|1257.95|1260.62|1272.0699|1282.21|1278.79|1291.41|1281.86|1320.77|1312.59|1323.38|1334.98|1334.62|1348.9|1357.52|1365.99|1366.96|1359.09|1361.61|1361.11|1359.5|1362.78|1364.17|1362.01|1342.48|1333.23|1333.9399|1328.28|1330.37|1343.95|1350.3199|1355.7|1367.65|1361.5601|1359.6801|1359.67|1360.35|1356.03|1333.24|1316.08|1309.49|1307.86|1316.2|1303.89|1294.3101|1320.29|1321.13|1326.1801|1345.16|1341.22|1342.9|1371.58|1372.6899|1380.24|1366.74|1358.38|1338.54|1382.01|1387.1899|1386.52|1392.6|1389|1392.96|1384.01|1394.47|1413.23|1412.85|1414.9|1417.6801|1417.2|1402.3|1398.87|1387.22|1385.9301|1380.36|1376.51|1362.64|1344.74|1357.54|1371.8|1369.39|1374.2|1386.48|1391.29|1382.64|1377.35|1372.3|1366.7|1369.67|1367.83|1362.0699|1374.14|1363.6801|1364.8199|1361.23|1359.26|1372.54|1364.23|1349.61|1325.3|1313.46|1307.98|1343.04|1348.47|1369.79|1374.63|1366.5601|1362.14|1354.67|1373.84|1378.64|1383.86|1376.3101|1367.01|1362.5699|1370.05|1365.75|1366.1899|1355.62|1353.9301|1356.6801|1351.89|1364.0699|1383|1382.3101|1395.71|1389.79|1383.74|1385.65|1385.5601|1388.05|1389.95|1389.21|1386.15|1388.6899|1386.2|1381.64|1374.6|1364.16|1360.21|1367.74|1354.38|1346.1899|1341.6|1333.05|1355.4399|1348.2|1344.01|1317.66|1343.01|1347.34|1371.3101|1353.8101|1342.63|1343.89|1336.5601|1346.34|1347.7|1361.2|1359.3101|1350.9|1336.16|1327.85|1329.05|1315.39|1324.85|1351.1|1351.98|1346.12|1346.45|1343.87|1342.26|1346.34|1342.08|1348.12|1349.01|||1333.74|1329.63|1330.33|1329.28|1318.5699|1295.3|1306.38|1314.7|1324.04|1322.62|1335.5699|1320.53|1329.3101|1317.3|1308.58|1303.3|1282.21|1266.84|1254.46|1236.63|1239.4399|1256.48|1265.1|1253.23|1224.6899|1257.04|1230.9399|1199.04|1231.37|1229.78
00397|14862|/indices/amx-index|INDICES:NL||1058.71|1071.63|1082.9301|1067.1801|1056.8199|1039.99|1033.39|1029.4301|1010.52|1003.03|1045.4301|1069.9301|1066.16|1069.41|1075.8|1076.08|1081.25|1076.29|1069.62|1064.77|1080.61|1084.35|1097.51|1089.79|1083.34|1077.17|1074.65|1069.76|1066.9399|1057.33|1054.6|1049.86|1038.2|1027.0699|1006.32|1024.85|1036.5699|1020.17|1021.35|1020.65|1027.28|1030.03|1042.88|1037.26|1007|1005.99|1018.66|1031.37|1026.2|1036.79|1027.58|1056.6|1051.58|1058.75|1066.8101|1062.7|1068.49|1080.9301|1089.67|1087.8|1077.64|1076.64|1077.2|1076.71|1080.5|1074.15|1067.34|1054.76|1053.29|1056.01|1047.9301|1049.89|1072.4301|1069.6801|1065.03|1064.14|1060.71|1064.72|1066.75|1065.21|1065.73|1059.47|1047.35|1038.62|1039.2|1043.92|1033.37|1029.25|1044.85|1046.8101|1044.37|1065.0601|1064.05|1062.1801|1081.16|1081.3199|1088.09|1078.66|1072.27|1059.34|1089.38|1087.6899|1086.0601|1093.75|1092.7|1090.4|1087.47|1095.83|1110.6899|1108.5|1108.34|1108.11|1107.4|1103.89|1099.3199|1089.99|1093.71|1097.59|1096.98|1085.72|1074.89|1080.48|1094|1085.8101|1085.59|1088.28|1085.83|1076.8199|1068.91|1069.58|1069.46|1064.46|1062.28|1053.9399|1057.4399|1050.37|1059.45|1050.3199|1050.79|1048.6|1041.33|1035.45|1018.75|1010.29|1004.83|1028.74|1033.8101|1047.55|1052.58|1049.9399|1040.9|1034.5699|1049.29|1047.3199|1049.0699|1049.89|1042.04|1035.28|1039|1040.54|1044.78|1036.91|1038.4|1039.24|1025.6|1039.3199|1054.12|1059.47|1060.88|1069.9|1065.1899|1062.8101|1065.6899|1067.16|1067.17|1069.01|1064.97|1071.4301|1066.25|1061.9301|1064.0699|1057.46|1054.02|1057.1899|1055.6899|1046.61|1040.87|1033.92|1054.9|1047.1801|1034.55|1018.34|1029.03|1034.28|1055.5699|1048.72|1042.97|1034.08|1024.3199|1030.17|1035.04|1040.74|1037.8101|1037.71|1028.4301|1022.74|1027.51|1020.44|1029.78|1041.99|1036.58|1035.39|1038.74|1034.42|1034.23|1041.7|1041.64|1043.08|1043.96|||1029.7|1022.21|1017.46|1011.95|1010.16|988.67|994.79|997.1|1004.88|1002.52|1012.3|1004.61|1012.43|1001.22|995.74|995.36|982.39|968.75|971.47|962.6|971.14|982.98|989.46|990.82|971.32|988.5|982.53|969.56|985.6|985.93
00398|1016254|/indices/atx|INDICES:AT||3862.95|3895.75|3909.1399|3847.3201|3837.3101|3787.5701|3783.48|3743.5801|3701.74|3667.77|3837.72|3932.28|3963.46|3993.1899|3964.6799|3939.72|3973.3899|3967.28|3924.6699|3913.8|3950.01|3929.4099|3936.8401|3865.48|3853.8899||3849.3899|3859.97|3867.6499|3839.8799||3845.8|3798.75|3721.53|3664.9099|3750.72|3732.97|3721.1201|3736.49|3745.5|3771|3790.1799|3795.78|3745|3699.51|3686.1201|3643.8501|3661.5901|3579.76|3622.8401|3613.3799|3773.21|3738.4399|3708.8301|3707.95|3695.49|3818.6599|3878.54|3872.9199|3840.6599|3876.95|3865.1799|3855.54|3904.8601|3880.0701|3833.6899|3831.72|3771.01|3737.8701|3722.46|3720.8799|3736.8601|3766.6101||3769.52|3737.23|3760.03|3767.8301|3773.73|3771.74|3751.21|3723.8401|3721.54|3688.9199|3677.2|3672.1499|3654.8401|3636.73|3663.9199|3647.6101|3618.72|3650.55|3616.5901|3626.99|3643.8101|3638.1001|3630.3501|3566.1101|3543.6001|3523.46|3595.8501|3647.6201|3644.6101|3645.49|3610.1201|3608.6499|3616.8501|3631.51|3661.23|3653.6001|3651.1201|3621.1699|3615.8501|3606.6899|3598.71|3587.46|3588.24|3586.3201|3581.5|3558|3524.1599|3547.1299|3589.73|3588.5|3602.8|3620.54|3623.47|3588.5|3563.1299|3560.6399|3533.0701|3522.48|3503.1101|3489.5801|3481.49|3480|3501.76|3483.8501|3465.8999|3439.4399|3411.9199|3406.47|3363.47|3312.8401|3297.1699|3380.3|3398.55|3426.9199|3426.97|3401.1299|3381.6799|3359.4399|3416.6101|3429.1599|3467.8101|3470.5701|3401.7|3393.52|3431.1399|3437.72|3463.9099|3433.1399|3433.9199|3440.1399|3374.1799|3424.22|3502.3799|3513.9299|3510.1001|3512.3301|3492.98|3479.99|3488.5|3527.21|3520.1799|3512.72|3493.3101|3486.7|3433.21|3431.6699|3450|3413.5901|3413.5801|3439.76||3413.1699|3378.95|3367.1201|3429.74|3399.9299|3359.8401|3305.54|3324.4399|3322.1599|3331.6899|3295.4199|3283.74|3237.52|3231.6201|3218.3|3222.55|3248.8701|3246.79|3234.3501|3210.8501|3176.8601|3152.1001|3123.4099|3148.22|3222.99|3202.1101|3194.03|3182.46|3174.8101|3159.3|3179.8101|3173.9399|3197.3|3196.4399|||3158.28|3159.77|3139.28|3118.95|3101.0801|3066.6499|3065.1299|3074.6299|3095.8999|3094.28|3145.0601|3130.1201|3158.52|3144.8301|3133.04|3120.9199|3122.55|3116.6201|3082.01|3051.8101|3046.8999|3077.3999|3062.52|3016.6399|2994.54|3064.3201|3031.5|2967.21|2977.4199|2963.3
00399|49519|/indices/atx-5|INDICES:AT||1773.6801|1789.1|1790.4|1765.51|1761.64|1740.87|1744.36|1730.6|1707.6|1699.4|1778.33|1827.61|1838.59|1852.09|1844.6801|1830.04|1840.7|1833.28|1817.61|1813.34|1818.2|1809.51|1808.97|1781.26|1770.49||1772.48|1778.11|1781.12|1768.9399||1773.51|1750.79|1708.49|1669.53|1716.5|1717.33|1707.21|1719.79|1722.16|1731.61|1745.86|1743.52|1715.83|1688.61|1678.55|1657.99|1676.23|1632.83|1648.37|1649.49|1719.39|1700.1899|1680.51|1671.39|1672.39|1729.96|1760.34|1754.65|1744.1|1754.0601|1752.45|1743.9399|1776.9|1753.48|1723.58|1721.76|1716.38|1694.97|1690.75|1689.41|1707.76|1725.49||1726.4399|1704.1|1724.77|1726.65|1729.8101|1731.1899|1727.21|1718.76|1714.92|1703.26|1696.15|1686.66|1685.77|1680.8199|1680.54|1670.78|1660.03|1676.29|1657.95|1666.13|1671.16|1668.99|1665.02|1636.25|1625.96|1609.9399|1646.62|1677.09|1680.49|1678.67|1656.78|1656.4|1666.04|1673.33|1682.4399|1681.47|1679.23|1667.0601|1663.74|1658.48|1654.91|1651.15|1653.11|1655.39|1651.78|1640.1|1620.92|1626.8101|1644.13|1647.8|1653.62|1666.1|1666.3101|1645.67|1637.0601|1633.1|1611.42|1611.26|1597.95|1591.79|1584.1|1580.5601|1595.03|1586.11|1581.4|1567.15|1559.54|1554.36|1525.05|1497.58|1491.6801|1527.84|1533.39|1547.4301|1548.6899|1539.01|1526.15|1511.25|1540.63|1546|1567.49|1569.1899|1535.41|1530.11|1544.28|1546.8199|1560.59|1544.83|1540.88|1545.75|1513.67|1542.22|1584.6899|1596.62|1592.36|1592.78|1585.66|1582.49|1584.92|1609.83|1605.0699|1602.4301|1595.4301|1593.04|1571.77|1573.8199|1583.46|1563.12|1565.14|1578.5601||1567.37|1545.55|1540.2|1561.2|1543.59|1520.26|1495.6|1504.47|1503.4|1516.66|1496.11|1488.38|1460.08|1456.53|1443.9|1441.5699|1455.89|1460|1454.67|1443.49|1425.6899|1410.86|1394.71|1404.89|1442|1435.28|1431.85|1423.34|1417.71|1407.55|1414.7|1414.5699|1429.02|1423.28|||1410.49|1411.26|1402.23|1391.62|1392.22|1368.36|1373.47|1374.8|1386.85|1379.79|1406.1|1400.89|1409.53|1402.45|1403.51|1398.12|1394.95|1387.47|1365.74|1346.14|1344.84|1355.0699|1344.3|1328.91|1316.58|1361.73|1344.76|1307.13|1313.8|1306.26
00400|49520|/indices/atx-prime|INDICES:AT||1936.4301|1952.09|1957.6|1927.99|1921.88|1897.36|1897.41|1876.6|1855.66|1840.0601|1924.6899|1971.24|1985.62|1999.52|1986.16|1974.55|1990.99|1987.63|1965.88|1960.1|1978.71|1968.05|1973.49|1939.05|1932.01||1929.52|1934.8|1938.4399|1926.08||1927.96|1904.9399|1867.9399|1841.23|1882.15|1872.38|1866.9301|1874.65|1880|1892.8101|1901.6|1905.38|1880.29|1858.9399|1852.22|1833.24|1840.73|1801.71|1822.83|1819.98|1896.8199|1880.47|1867.62|1867.09|1860.5601|1921.05|1950.41|1948.49|1934.02|1950.1801|1944.95|1939.8101|1963.53|1951.96|1929.36|1928.53|1899.7|1884.66|1876.78|1876.09|1882.52|1896.4||1898.86|1884.03|1895.12|1899.26|1902.53|1902.4301|1892.41|1880.02|1877.89|1862.73|1857.2|1854.4301|1844.99|1837.8|1852.34|1844.0699|1829.99|1847.01|1830.9301|1835.76|1844.51|1841.24|1837.49|1805.89|1795.8101|1786.34|1822.35|1846.4301|1845.76|1847.29|1830.23|1829.29|1833.99|1841.25|1855.1801|1850.9301|1849.27|1834.42|1831.45|1828.1|1822.9|1817.15|1817.5|1816.09|1813.6|1802.21|1784.85|1796.4|1817.71|1816.51|1824.63|1832.95|1834.1801|1816.9399|1803.51|1802.64|1788.5601|1783.89|1775.12|1769.02|1765.59|1764.76|1773.83|1765.3101|1756.51|1744.03|1731.27|1728.8|1708.21|1683.53|1676.1899|1717.92|1727.87|1741.3199|1741.1801|1729.61|1719.78|1709.2|1738.21|1743.74|1762.11|1763.7|1730.64|1725.99|1744.45|1747.1801|1761.0699|1749.99|1750.16|1753.78|1721.35|1745.23|1783.27|1789.01|1787.37|1787.65|1778.8199|1772.05|1774.62|1792.71|1790|1785.98|1777.3|1773.47|1747.38|1746.65|1754.36|1735.85|1736.25|1748.4301||1735.15|1718.61|1713.51|1745.03|1730.8101|1711.47|1685.22|1695.61|1693.33|1697.27|1680.5601|1674.9|1652.15|1649.02|1642.85|1644.39|1655.99|1655.14|1649.4|1637.52|1622.78|1609.0601|1595.22|1607.27|1643.96|1632.97|1629.01|1623.8101|1619.89|1613.05|1622.49|1618.89|1628.6|1627.8199|||1607.87|1608.5601|1597.3199|1587.9|1578.09|1561.6|1560.47|1565.13|1575.72|1573.84|1597.83|1589.6801|1604.4|1596.92|1589.4399|1584.79|1582.73|1579.22|1562.33|1548.13|1545.63|1560.53|1554.47|1530.67|1520.35|1554.1801|1537.9|1505.8199|1512.75|1505.35
00401|28856|/indices/ftse-austria|INDICES:AT||395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86|383.15|379.94|378.54|380.54|379.52|374.26|373.71|376.37|381|370.91|370.98|370.16|368.92|366.46|375.4|366.59|371.87|364.38|356.86|355.35|361.87|364.92|366.6|366.27|365.46|359.05|362.45|363.84|364.4|364.52|364.15|364.25|360.36|358.78|356.46|356.6|356.12|357.96|356.26|354.58|351.18|351|359.47|354.64|357.13|360.2|359|358.2|355.36|351.94|351.08|346.31|346|342.43|341.81|338.68|344.41|342.44|341.79|343.89|337.45|334.1|333.82|328.15|323.24|330.71|333.02|335.62|334.09|334.97|334.13|328.93|334.6|335.06|341.18|339.68|340.84|332.94|338.4|337.4|342|340.95|335.56|337.16|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27|338.07|336.35|340.36|338.07|337.36|329.62|329.58|326.64|328.37|323.7|320.22|320.7|312.35|312.69|310.6|313.73|311.52|313.85|312.53|308.57|304.33|300.51|300.09|308.91|309.29|306.2|307.04|305.02|304.27|303.84|304.26|306.06|306.43|305.15|305.15|305.15|302.13|303.38|299.21|300.01|296.28|301.48|297.41|298.38|299.84|304.02|302.07|305.32|304.37|304.97|303.25|301.59|300.37|299.74|294.89|295.07|295.58|295.21|294.23|287.92|295.31|294.64|291.08|287.03|286.74
00402|49521|/indices/immobilien---atx|INDICES:AT||404|406.19|406.44|406.62|403.24|402.25|401.17|396.98|393.23|394.59|401.92|404.03|404.66|403.85|404.99|405.02|403.88|402.81|402.79|403.82|405.03|404.98|405.54|405.5|403.73||402.43|402.93|403.71|403.58||403.68|402.24|403.23|402.96|404.68|404.84|404.43|404.57|403.81|404.8|405.21|406.52|407.09|401.19|395.5|391.7|385.18|381.23|379.24|380.65|395.79|392.39|391.28|391.99|394.54|401.28|403.8|404.68|404.23|402.96|403.22|406.18|406.99|406.64|402.91|397.04|393.96|396.39|394.44|392.81|394.54|396.06||396.06|397.75|399.02|402.13|400.33|399.28|397.3|397.84|397.15|396.67|392.87|392.08|389.38|388.12|391.12|388.92|389.58|391.92|393.61|392.46|400.18|397.22|398.62|394.01|388.26|389.77|397.39|398.1|398.94|401.62|401.36|400.69|398.57|398.83|401.48|401.44|400.74|402.28|402.67|402.5|397.46|392.54|391.65|391.48|391.05|391.06|391.39|393.22|395.26|393.46|398.04|398.51|399.46|397.53|395.53|397.02|396.48|391.86|389.91|388.58|389.31|386.62|386|380.59|379.64|379.28|378.3|377.2|380.33|381.46|380.61|383.53|382|384.88|385.64|387.17|385.06|385.22|388.97|388.72|389.61|380.75|377.67|374.45|375.11|378.05|381|380.67|384.82|385.87|384.26|385.71|386.28|388.02|388.74|388.43|388.23|386.75|386.94|386.64|385.95|389.31|388.72|388.36|384.54|386.13|386.1|385.49|384.64|384.64||382.22|381.18|381.89|385.24|383.12|380.21|378.92|380.48|379.04|379.63|377.7|376.53|373.73|373.27|374.44|375.14|376.07|376.17|376.36|374.47|376.29|373.3|373.05|373.92|375.45|374.35|372.93|372.04|370.78|371.23|371.75|371.76|371.99|371.76|||368.09|368.09|367.22|366.83|356.6|353.74|354.85|356.97|357.48|357.76|358.71|360.65|359.79|352.35|349.77|346.78|346.03|347.61|347.22|346.16|349.3|350.44|352.14|346.19|343.7|347.43|348.71|345.32|342.6|344.78
00403|49522|/indices/ntx|INDICES:AT||1300.72|1316.37|1313.0601|1301.96|1290.78|1279.02|1279.02|1272.92|1260.33|1254.72|1303.61|1334.3199|1333.42|1343.12|1352.6899|1347.3|1361.87|1345.62|1321.15|1318.6|1317.1|1314.33|1314.17|1299.65|1290.5||1284.48|1283.4|1276.0699|1270.35||1268.97|1261.72|1246.8199|1228.9|1251.25|1241.14|1238.27|1248.98|1255.1801|1260.54|1259.87|1264.91|1246.49|1239.05|1237.8199|1233.47|1233.01|1206.04|1209.23|1206.85|1256.49|1249.12|1230.41|1241.22|1240.13|1270.6|1288.9|1290.2|1290.02|1294.3199|1300.95|1302.11|1318.45|1326.37|1317.62|1309.87|1300.98|1292.64|1290.48|1289.67|1291.33|1296.05|1305.77|1303.98|1300.03|1303.63|1309.33|1312.78|1317.11|1318.65|1316.15|1314.61|1306.49|1298.38|1289.1801|1286.25|1275.39|1282.3199|1276.92|1258.6899|1256.66|1246.1|1248.04|1260.38|1260.01|1262.5699|1242.58|1239.6801|1233.34|1266.38|1279.67|1283.15|1284.0699|1281.33|1281.65|1279.16|1286.58|1298.4|1294.25|1289.77|1284.1899|1282.02|1272.0601|1261.6|1252.55|1253.88|1255.61|1252.83|1243.3199|1235.54|1237.53|1259.36|1246.8199|1249.11|1250.79|1247.65|1235.95|1236.46|1237.0699|1232.09|1230.5601|1224.33|1219.42|1210.72|1208.6899|1203.78|1193.9301|1188.4399|1187.92|1191.55|1191.0699|1179.29|1168.26|1165.24|1192.67|1194.42|1200.49|1199.95|1197.8199|1188.23|1182.65|1201.04|1200.01|1213.26|1211.95|1197.17|1197.33|1215|1218.1899|1223.89|1209.46|1205.6899|1201.09|1184.75|1196.74|1211.61|1219.53|1223.99|1224.53|1225.42|1220.4399|1219|1228.15|1233.4|1224.2|1227.23|1219.95|1207.6899|1207.76|1200.14|1187.8199|1184.35|1189.1|1186.4|1178.14|1160.49|1157.76|1170.66|1156.45|1139.13|1124.75|1134.75|1128.6801|1133.28|1116.53|1112.98|1097.8199|1096.71|1099.09|1099.39|1098.75|1094.2|1090.58|1083.8199|1075.42|1074.17|1066.92|1074.17|1085.34|1087.46|1084.59|1077.4399|1074.8199|1076.91|1080.89|1083.36|1087.3101|1078.89|||1065.96|1064.8101|1064.26|1057.87|1044.67|1037.99|1042.98|1048.5699|1055.63|1057.1801|1065.86|1057.42|1079.54|1078.45|1075.26|1076.49|1074.0601|1065.29|1053.5|1043.71|1045.25|1057.36|1058.11|1044.25|1037.12|1059.34|1051.42|1041.6899|1055.8|1061.67
00404|14601|/indices/bel-20|INDICES:BE||3985.98|4066.9199|4123.02|4094.1399|4047.74|4010.6001|4032.8501|4051.3201|3985|3993.4199|4129.75|4180.79|4179.3501|4205.8198|4222.0098|4230.7402|4230.3599|4251|4261.5298|4248.5|4278.3398|4289.4902|4344.6201|4337.0698|4322.0498|4302.4302|4299.1499|4282.8999|4284.52|4258.1899|4262.0898|4240.1602|4215.8198|4196.3799|4100.75|4131.04|4161.6499|4097.6802|4114.6802|4141.6699|4148.2202|4174.6001|4185.2202|4207.0298|4130.4199|4117.0298|4121.7202|4130.0898|4094.6101|4136.6099|4097.0098|4205.8701|4159.0601|4141.9502|4190.9502|4221.3301|4263.7998|4281.4302|4299.23|4292.8301|4319|4348.6099|4373.4199|4372.9399|4378.46|4385.5698|4372.3198|4324.7402|4298.3901|4284.6201|4259.4399|4225.29|4202|4215.4102|4199.9302|4200.8799|4180.7598|4202.3301|4175.7598|4162.5801|4190.96|4169.8198|4143.6201|4118.8701|4128.1802|4145.0698|4127.8198|4063.04|4119.8599|4113.8901|4096.4199|4138.9399|4114.3101|4124.0698|4161.25|4137.1699|4162.8501|4125.8599|4074.04|4051.1201|4130.5698|4141.7798|4123.2598|4167.29|4183.9502|4176.77|4181.48|4225.1201|4289.3799|4301.1899|4288.7998|4321.1299|4304.5498|4301.6899|4301.5801|4292.9702|4300.2998|4321.96|4319.0698|4281.0801|4234.2998|4247.5898|4320.9502|4306.4902|4323.5498|4338.7598|4336.0098|4325.9102|4317.0601|4296.1299|4281.9302|4245.0298|4247.8301|4216.27|4206.6001|4193.04|4199.3701|4199.5498|4200.4399|4203.02|4219.4102|4215.8599|4135.9502|4088.1001|4059.75|4129.29|4142.6699|4183.5601|4195.3398|4169.5298|4139.1001|4110.0698|4158.3198|4151.8301|4158.1201|4164.1201|4127.8799|4114.6001|4152.04|4152.77|4148.77|4120.77|4112.46|4141.8999|4096.0898|4133.1602|4183.0498|4208.02|4218.4502|4196.2598|4167.8101|4134.9702|4104.1802|4103.4502|4053.6399|4070.8501|4056.78|4083.3701|4077.1499|4060.3601|4067.4399|4047.73|4046.99|4066.2|4063.8301|4039.1299|4008.51|3994.73|4058.1899|4055.6499|4037.4099|3965.99|3994.54|3969.28|4030.6799|4019.7|4004.96|3978.4299|3950.3601|3985.9099|4007.1001|4029.1101|4028.3999|4022.54|4001.48|3998.77|4008.22|3951.3701|3940.3601|3991.73|3948.4299|3935.3201|3914.9399|3904.6899|3924.3301|3930.6001|3930.03|3922.79|3933.1201|||3904.3401|3898.55|3892.8799|3869.6299|3869.1699|3809.1001|3848|3870.76|3855.3701|3860.8501|3891.3701|3853.45|3856.3701|3847.6001|3835.55|3829.9199|3857.01|3837.3601|3794.1101|3745.8101|3774.9099|3799.75|3798.24|3804.71|3751.8799|3850.3201|3815.0601|3779|3790.79|3775.46
00405|49513|/indices/bel-20-institutional|INDICES:BE||11781.4404|12020.6797|12186.4805|12035.46|11963.4199|11854.21|11919.9805|11911.1104|11778.5303|11803.4102|12206.3799|12357.2402|12352.96|12431.21|12479.0498|12504.8604|12503.8096|12554.8701|12554.2598|12547.4902|12635.6201|12668.5596|12831.3799|12803.79|12729.5898|12706.7598|12696.1504|12649.1104|12653.8701|12576.1299|12587.6396|12522.8604|12450.9697|12293.3301|12111.1396|12201.8896|12173.9297|12102.0801|12152.2695|12231.9805|12251.3203|12329.2402|12360.5898|12345.46|12166.6904|12146.1602|12160.0195|12135.4502|12080.0098|12174.7998|12087.0898|12405.8799|12249.6504|12219.6699|12365.5996|12453.8896|12579.1797|12631.2002|12683.7002|12665.3096|12677.8203|12762.7402|12835.54|12835.0898|12850.3496|12871.2305|12823.2402|12692.6904|12615.3496|12556.9102|12501.04|12357.1602|12332.4502|12371.7998|12327.4297|12318.3799|12270.1104|12328.2305|12255.4404|12215.2002|12297.8096|12226.0498|12158.9004|12086.2695|12113.5801|12163.1396|12031.0303|11922.4404|12080.54|12071.6602|12020.4697|12099.1699|12065.3096|12093.9502|12137.5|12132.3701|12139.4199|12057.2803|11947.2305|11880.0195|12113.0195|12096.9199|12091.5703|12220.7002|12252.0996|12250.4805|12262.29|12390.2598|12578.7197|12613.3604|12577.0098|12671.8203|12623.21|12614.8096|12614.5|12589.2598|12610.7305|12674.2695|12657.8701|12543.4102|12417.2402|12451.2402|12671.2402|12621.9004|12671.9102|12716.4805|12708.4297|12678.8203|12650.9697|12591.54|12549.9199|12441.7598|12414.2402|12357.4805|12311.1797|12311.1797|12333.3398|12340.7402|12340.7402|12399.3604|12364.5898|12309.9297|12072.7402|11973.7197|11973.7197|12161.8701|12161.8701|12279.7998|12339.5|12261.4697|12070.9902|12070.9902|12190.3398|12190.3398|12224.4805|12211.3203|12092.75|12092.75|12176.0898|12176.0898|12162.0898|12053.2305|12053.2305|12177.2305|12127.4404|12127.4404|12322.6602|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12034.2695|12034.2695|11974.8398|11939.6504|11939.6504|11964.0703|11852.3896|11852.3896|11840.04|11840.04|11846.5303|11862.2002|11844.4697|11802.7598|11728.0195|11728.0195|11876.4404|11821.2402|11713.6504|11674.1201|11614.4004|11614.4004|11746.4404|11669.4805|11660.1201|11593.0801|11487.75|11606.46|11606.46|11661.75|11626.4697|11626.4697|11555.8896|11555.8896|11481.6504|11375.5703|11375.5703|11468|11361.4902|11342.9102|11296.3604|11296.3604|11324.3203|11361.6299|11318.4902|11318.4902|11353.25|||11240.4102|11240.4102|11201.3096|11198.0098|11086.6396|11086.6396|11161.21|11209.3203|11163.5303|11163.5303|11195.04|11126.5801|11126.5801|11132.25|11075.96|11075.96|11150.2598|11125.5801|10864.7002|10864.7002|10976.3496|11014.4697|11014.4697|10842.3203|10842.3203|11096.8701|11029.54|11007.3203|11027.9805|10886.8203
00406|49514|/indices/bel-20-private|INDICES:BE||8896.6504|9077.3096|9202.5098|9088.4697|9034.0801|8951.6104|9001.2695|8994.5703|8894.4502|8913.25|9217.54|9331.4697|9328.2305|9387.3203|9423.4502|9442.9404|9442.1299|9482.9404|9482.4697|9477.3604|9543.9297|9568.8096|9691.79|9670.9502|9614.9004|9597.6602|9589.6504|9554.1201|9557.71|9498.9902|9507.6904|9458.7598|9404.46|9285.3896|9147.7803|9216.3203|9195.21|9140.9404|9178.8398|9239.0596|9253.6602|9312.5098|9336.2002|9326.4102|9192.7002|9177.1904|9187.6602|9169.0898|9127.21|9198.8203|9132.5596|9373.4199|9255.3799|9232.7305|9342.9902|9409.6904|9504.3604|9543.6602|9583.3301|9569.3301|9593.3896|9657.8799|9712.9697|9712.6201|9724.1699|9739.9697|9703.6602|9604.8701|9546.3398|9502.1201|9459.8398|9350.96|9332.2598|9362.04|9328.4697|9321.6201|9285.0898|9329.0703|9273.9902|9244.04|9306.5596|9252.25|9201.4404|9146.4697|9167.1396|9204.6396|9104.6699|9022.4902|9142.1396|9135.4199|9096.6602|9157.96|9132.3301|9154.0098|9186.9697|9183.0898|9188.4297|9126.25|9042.96|8992.0801|9168.4404|9156.25|9152.21|9249.9404|9273.71|9272.4902|9281.4297|9378.29|9520.9297|9547.1504|9519.6396|9591.4004|9554.6104|9548.25|9548.0195|9528.9102|9545.1602|9593.25|9580.8398|9494.21|9398.6904|9425.5596|9592.3301|9554.9805|9592.8398|9626.5801|9620.4902|9598.0703|9576.9902|9532|9500.4902|9418.6104|9397.7803|9354.8096|9319.7598|9319.7598|9336.5303|9342.1396|9342.1396|9386.5195|9360.1904|9318.8096|9139.2598|9064.2998|9064.2998|9206.7305|9206.7305|9296|9341.2002|9282.1299|9137.9297|9137.9297|9228.2803|9228.2803|9254.1299|9244.1602|9154.4102|9154.4102|9217.5|9217.5|9206.9004|9124.4902|9124.4902|9218.3604|9180.6602|9180.6602|9328.4502|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9111.1699|9111.1699|9066.1904|9039.54|9039.54|9068|8983.3496|8983.3496|8975.2402|8975.2402|8981.2598|8993.1396|8979.7002|8948.0801|8891.4199|8891.4199|9003.9404|8970.8701|8890.8301|8861.1797|8815.8496|8815.8496|8916.0703|8857.6504|8850.5498|8799.6602|8719.71|8821.9697|8821.9697|8867.4502|8845.2002|8845.2002|8791.5098|8791.5098|8735.0303|8654.3301|8654.3301|8724.6504|8643.6201|8629.4805|8594.0596|8594.0596|8615.3301|8643.7197|8610.9004|8610.9004|8637.3398|||8551.5|8551.5|8521.75|8519.2402|8434.5098|8434.5098|8491.2402|8527.8398|8493.0098|8493.0098|8516.9805|8464.9004|8464.9004|8469.21|8426.3896|8426.3896|8482.9102|8464.1396|8265.6602|8265.6602|8350.5996|8379.6104|8379.6104|8248.8398|8248.8398|8442.5|8391.2803|8374.3701|8390.0898|8282.6904
00407|14836|/indices/bel-mid|INDICES:BE||6824.54|6931.2402|7053.4702|6960.9502|6890.54|6790.2598|6793.6499|6838.46|6729.7598|6691.4502|6976.2202|7101.3799|7093.1001|7130.2202|7208.3701|7200.4102|7239.02|7224.71|7156.4502|7105.9399|7219.0898|7236.1802|7294.29|7277.4702|7221.5698|7172.8599|7167.0498|7123.04|7081.0698|7016.5098|7004.4399|6964.6499|6912.5298|6910.5298|6856.5898|6918.8799|7035.52|6993.8701|6986.5498|7028.8799|7011.71|7024.1899|7016.48|6964.23|6855.1802|6823.4502|6849.1699|6858.7998|6818.8198|6884.9302|6834.8701|6992.9702|6991.8101|6985.54|7053.9702|7012.3799|7053.0298|7076.5|7119.1099|7098.8101|7097.3999|7081.0801|7103.3198|7099.8901|7120.3198|7115.8101|7093.5498|6989.0298|7004.8501|7016.4702|7018.6401|7075.9102|7073.9399|7051.75|7043.0801|6983.6099|6946.21|6940.23|6929.8999|6892.7998|6849.4502|6835.04|6726.2202|6688.8501|6640.96|6668.4199|6616.6802|6558.8901|6625.8701|6623.4902|6587.7202|6656.5601|6605.71|6651.1001|6811.2202|6802.98|6883.4399|6819.0098|6728.1802|6667.6001|6814.5698|6827.0298|6805.77|6802.3901|6786.1401|6766.4199|6748.2002|6787.1499|6871.1001|6860.6899|6881.96|6860.4399|6852.7002|6851.8398|6847.5698|6789.23|6745.0098|6765.2598|6780.2598|6780.9302|6735.75|6737.8398|6833.1802|6788.4902|6780|6795.1802|6780.8599|6757.8799|6752.1602|6729.1602|6713.7798|6733.7798|6726.8599|6715.0498|6704.9102|6665.5801|6681.1899|6654.6499|6631.1899|6633.9399|6660.4902|6676.6802|6580.6499|6517.2798|6479.1299|6686.48|6697.27|6743.4702|6695.4502|6665.96|6587.3701|6545.2402|6611.1602|6580.0601|6547.0498|6516.1299|6498.6401|6483.5698|6524.3101|6527.9302|6558.0898|6541.6299|6532.5298|6522.3101|6470.2598|6516.4302|6564.73|6605.5498|6647.2998|6664.6802|6645.3999|6650.73|6640.2002|6615.46|6587.7202|6547.77|6540.3901|6549.1899|6502.8101|6494.1899|6463.9399|6465.1699|6425.5601|6424.8198|6424.46|6388.4199|6339.48|6293.9399|6305.9199|6294.98|6270.2798|6182.3999|6220.9902|6202.8901|6266.8398|6223.1899|6201.6201|6198.7002|6180.0498|6193.4902|6195.9702|6204.52|6179.0098|6186.1499|6147.54|6125.6001|6127.9399|6088.27|6105.8701|6099.1201|6096.3301|6077.3398|6074.79|6070.0601|6098.6899|6134.48|6132|6123.8301|6117.0898|||6079.27|6069.1699|6059.96|6060.9702|6032.4902|5941.1899|5988.98|5999.8599|6024.02|6022.8101|6053.9702|6045.96|6071.0898|6045.2998|6005.6201|5991.4399|5944.2798|5950.2598|5904.0498|5847.1699|5864.7202|5858.6499|5939.1899|5966.5498|5906.5298|5973.2598|5937.8198|5910.3701|5930.3398|5923.25
00408|14837|/indices/bel-small|INDICES:BE||14538.71|14571.9297|14604.75|14562.1104|14516.71|14547.0996|14485.7695|14453.4902|14196.6904|14220.1396|14707.1396|14850.8604|14903.6201|14969.1504|15081.6201|15065.4199|15174.7695|15186.6104|15181.8398|15105.0898|15142.3398|15084.29|15070.96|14982.5|14872.6699|14785.54|14733.3799|14682.4805|14631.3398|14642|14612.6396|14606.9199|14541.25|14430.0596|14366.3398|14515.3496|14531.7197|14482.9004|14652.8096|14725.8496|14651.4502|14632.2305|14581.3398|14535.3096|14277.79|14188.21|14102.3496|14126.2402|14140.5195|14136.9004|13835.1201|14049.0703|13989.5596|13971.2402|14147.5898|14021.8701|14249.21|14352.29|14478.8896|14529.79|14505.1602|14457.9502|14476.6396|14490.1699|14541.9805|14557.0801|14660.4004|14516.4102|14544.6904|14638.8604|14492.8096|14476.8301|14437.4404|14454.54|14478.8301|14394.7197|14279.4902|14361.3799|14374.9102|14354.5996|14404.6504|14501.5996|14511.6797|14569.8301|14529.6504|14478.4404|14410.7305|14372.8604|14503.5703|14442.54|14422.9502|14456.0996|14491.6396|14541.3604|14607.3496|14582.96|14643.3799|14535.2998|14400.4902|14338.1504|14551|14558.8496|14529.9902|14509.0303|14502.3701|14446.3301|14433.4004|14471.8496|14548.5801|14537.5996|14497.5801|14615.0498|14633.8604|14610.6699|14612.0801|14716.1602|14690.3301|14634.29|14633.0801|14453.4697|14336.5898|14319.0498|14466.9902|14426.2803|14463.1504|14496.7305|14494.0801|14482.3398|14566.5996|14576.9404|14499.7695|14550.9297|14548.1299|14485.7305|14510.7695|14506.96|14518.5898|14488.1201|14476.6602|14596.7695|14637.3799|14633.6299|14556.3301|14392.9199|14326.1396|14643.8604|14696.1602|14767.7598|14809.1104|14818.0303|14500.9297|14452.96|14632.7197|14672.5|14681.6797|14573.2305|14514.21|14455.3496|14469.9297|14456.7197|14567.0498|14532.5996|14553.5703|14594.3496|14591.3496|14719.0303|14763.6797|14847.4805|14830.3203|14747.1104|14674.5498|14635.46|14607.7998|14458.8896|14424.46|14312.1904|14247.5801|14312.1699|14178.04|14149.3301|14043.2402|13979.4297|13974.3799|14031.7402|13971.1797|13837.6299|13766.25|13689.0596|13660.0703|13694.4902|13722.96|13714.29|13721.7002|13717.8701|13844.25|13784.46|13812.2803|13868.2803|13833.8096|13967.7803|14013.6699|14067.8496|13997.4697|13975.21|13933.1504|13827.96|13924.8203|13860.8701|13940.5303|14031.1797|13885.7695|13838.6699|13787.2197|13893.7598|13879.96|13883.6104|13959.2598|13958.29|13900|||13776.8896|13712.79|13693.2998|13781.8398|13741.9102|13643.3701|13786.5703|13815.4902|13900.7598|13804.1299|13907.9199|13884.79|13910.1299|13855.5996|13816.1797|13693.4502|13608.4502|13552.29|13473.2598|13385.6699|13431.8096|13442.54|13307.7695|13185.2598|13092.8203|13207.1602|13029.5596|13050.6396|13102.0996|13107.4297
00409|41146|/indices/nzx-50|INDICES:NZ||12202.6104|12223.2598|12058.9404|11952.7197|11887.0303|11852.1504|11992.3799|12128.3096|12108.2197|12080.4697|12343.4297|12480.1797|12602.2002|12726.7002|12743.54|12734.6104|12786.6797|12775.2402|12814.5898|12836.71|12939.8398|12978.3398|13037.2197|13033.7695||13018.8896|12970.9404|12940.4199|12888.4102||12862.71|12862.71|12794.8203|12713.8096|12703.04|12695.6602|12764.5195|12826.4102|12868.8398|12799.1602|12717.8896|12741.7305|12734.3398|12569.8203|12584.0996|12647.7402|12640.5703|12647.21|12610.1602|12469.3096|12576.5801|12757.9404|12663.8301|12628.6602|12607.6396|12711.9297|12759.6699|12783.6396|12893.7197|12906.9697|12908.1504|12968.79|12996.5801|13014.25|13027.4199|12943.9404|12943.9404|12968.1797|12965.2598|13011.8398|12951.2803|12939.1201|12972.0801|13017.2695|13093.2402|13093.2402|13084.9404|13083.29|12987.2002|12987.1699|13002.4404|13025.1797|12992.5098|12967.9102|12996.7803|13086.5996|13090.21|13106.2803|13141.8096|13233.0703|13179.04|13152.7002|13039.6104|13102.6797|13227.7002|13259.5498|13211.54|13143.7695|13044.0898|13123.6396|13079.5098|13054.7402|13058.0195|13077.8203|13034.71|13064.3896|13095.7695|13193.0098|13279.3604|13233.8799|13267.9004|13193.0098|13170.4404|13188.4502|13059.79|13045|13024.9902|13111.4404|13046.7197|12940.4902|12923.9697|12722.1396|12557.0898|12635.3203|12715.4902|12681.8096|12662.8496|12737.5195|12700.8301|12700.8301|12728.4697|12730.7695|12700.5|12700.5|12594.5195|12584.8799|12595.3203|12564.5303|12586.9902|12670.4902|12690.0498|12675.5303|12686.1299|12543.79|12597.5098|12631.6396|12665.3701|12706.54|12724.2002|12682.6602|12640.5596|12719.6699|12676.2002|12732.1104|12711.8398|12653.1797|12617.7998|12623.4502|12603|12558.5303|12577.6797|12548.9004|12523.2598|12499.3604|12441.6299|12510|12519.1396|12555.1201|12579.29|12512.8301|12518.0098|12518.0098|12511.1104|12486.2002|12510.1699|12414.54|12412.7998|12393.5596|12292.0898|12182.25|12182.25|12134.5498|12299.6904|12341.1904|12402.3496|12437.1699|12288.1396|12276.4297|12378.4902|12367.8604|12367.8604|12418.8701|12523.9805|12563.4297|12601.1104|12699.6699|12681.0703|12759.1396|12767.04|12703.5195|12661.0996|12646.1396|12598.0303|12592.7695|12650.6396|12550.9199|12535.3398|12485.9697|12574.25|12684.7305|12636.5498|12616.9199|12656.4199|12510.4102|12477.2305|12574.3496|12487.5898|12400.4805|12376.6299|12488.3096||12439.4102|12416.1699|12365.2197|12350.8398|12329.3398|12334.7305|12344.1904|12329.5996|12329.0898|12461.7998|12496.1396|12572.3799|12584.8496|12415.1299|12260.5596|12221.3701|12145.9697|12057.9004|12085.1797|12107.1299|12224.5|12290.2305|12301.8096|12108.4697|11983.1396|12118.5098|12276.71|12336.0898|12405.6699|12503.8203
00410|41148|/indices/nzx-midcap|INDICES:NZ||6181.9302|6182.96|6131.1699|6098|6045.8799|6044.29|6069.6899|6081.7798|6074.6802|6089.6299|6225.6602|6288.8701|6366.9902|6404.73|6381.0898|6379.2798|6408.6699|6421.54|6448.1499|6459.3999|6528.7002|6537.6401|6544.3901|6542.75||6524.7402|6489.2002|6466.1099|6435.4302||6415.79|6399.4902|6387.4502|6343.23|6350.8198|6386.4902|6425.6602|6461.6401|6488.3599|6434.8301|6356.1201|6351.4302|6322.3599|6250.1699|6228.04|6252.6299|6241.4502|6213.3398|6198.1299|6134.6099|6228.1099|6272.4502|6285.8701|6276.3501|6275.8301|6320.2598|6324.1099|6352.1899|6387.7402|6390.9502|6413.5|6426.0498|6437.3799|6463.04|6489.1401|6455.3398|6455.3398|6489.0801|6503.7002|6532.8901|6486.3398|6484.5898|6504.02|6518.3999|6508.9302|6508.9302|6542.79|6533.2798|6524.0098|6531.9199|6526.8101|6512.9902|6505.5298|6508.6699|6542.54|6579.7598|6580.3599|6583.8301|6590.3901|6623.5698|6599.9199|6598.3301|6558.54|6587.04|6616.4502|6637.0801|6617.1099|6609.3999|6563.8398|6619.1401|6610.8501|6604.48|6617.8901|6619.5098|6569.7402|6584.1001|6634.3701|6686.23|6720.04|6704.54|6712.8501|6700.3901|6690.1899|6694.98|6663.5|6638.6401|6611.29|6568.3501|6501.2002|6408.3701|6406.1699|6307.29|6232.96|6266.9502|6353.2598|6395.0298|6382.0498|6342.2002|6309.8501|6309.8501|6328.1099|6322.9502|6302.3198|6302.3198|6312.5098|6300.2998|6344.6602|6328.9502|6339.5698|6341|6350.4199|6353.4902|6330.48|6290.6499|6315.98|6359.4702|6370.29|6413.1001|6409.4399|6397.9399|6380.4102|6408.6099|6426.6401|6455.3101|6437.6001|6410.3398|6364.7202|6336.2798|6297.6602|6300.0898|6302.9102|6295.9702|6288.6201|6278.2998|6259.9502|6294.8198|6302.2402|6335.7598|6358.73|6317.4502|6316.3901|6309.4702|6310.2202|6314.98|6374.5601|6343.23|6348.8101|6338.3101|6267.71|6203.6899|6203.6899|6244.98|6233.3398|6229.4102|6189.9199|6189.9199|6147.8501|6158.1099|6188.98|6154.0698|6155.7598|6153.1001|6206.27|6257.5298|6278.9102|6289.79|6279.3101|6307.6899|6296.23|6266.2798|6253.52|6241.8999|6230.8398|6220.5601|6224.3398|6187.4302|6190.9302|6181.1699|6210.04|6234.8198|6217.6099|6217.8398|6223.5601|6204.6802|6180.1299|6190.27|6153.4302|6133.96|6156.4902|6190.7202||6169.9399|6139.3398|6147.3398|6152.5801|6159.8398|6182.0898|6188.6802|6217.98|6217.98|6220.7002|6254.2598|6279.6802|6206.6602|6165.79|6135.5898|6112.6401|6116.6602|6088.0898|6129.73|6091.5698|6137.52|6164.8701|6148.3198|6049.9502|6017.1401|6068.4102|6063.0298|6060.0801|6096.9902|6137.2798
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||335.37|335.83|332.31|327.85|326.03|325.5|327.01|335.41|335.01|338.22|342|344.81|347.34|353.11|351.18|351.67|356.3|355.25|355.84|357.13|360.38|362.13|369.08|367.27|367.8|367.83|368.29|365.52|365.78|365.47|365.09|364.82|363.11|361.05|358.72|357.2|360.58|362.03|365.14|361.85|359.87|362.68|360.39|358.72|357.74|360.71|359.71|363.27|357.51|359.01|359.19|363.73|360.34|360.25|360.59|365.73|366|366.86|367.96|369.63|366.03|366.98|372.13|373.25|373.45|374.46|374.95|374.41|375.03|374.89|375|374.01|374.66|376.93|376.39|376.61|374.68|374.14|369.93|370.08|372.71|371.19|368.05|365.89|367.33|370.8|370.2|370.08|370.45|375.49|373.2|370.28|366.83|373.21|378.13|378.63|378.78|376.31|373.57|374.65|374.79|373.81|374.36|374.79|376.23|376.36|376.1|381.42|383.97|381.7|382.57|380.17|378.9|380.82|379.57|377.1|377.93|382.25|381.26|378.97|378.93|374.25|368.96|369.27|370.9|367.92|367.55|371.42|372.67|371.87|373.39|373.01|369.97|370.98|367.36|366.7|365.54|366.38|367.7|371.41|371.14|369.91|369.82|366.84|367.84|367.03|368.2|370.32|371.5|367.8|366.56|370.29|366.72|368.62|371.4|368.04|367.7|368.85|368.2|366.71|367.19|366.25|366.1|366.82|365.6|366.23|365.04|367.15|366.22|364.65|365.79|363.34|363.48|361.52|361.49|359.81|359.63|358.34|357.13|354.32|354.06|351.69|357.87|359.13|362.02|362.01|356.23|355.12|358.07|356.12|356.06|359.39|370.14|368.9|372.03|374.08|375.02|377.99|378.91|378.1|378.33|375.53|376.15|376.42|378.46|376.3|375.05|373.15|376.96|381.47|379.58|378.27|381|376.14|373.94|375.59|374.03|369.81|368.65|370.42|370.15|369.51|368.28|364.68|364.95|365.39|364.57|364.79|363.66|361.44|365.13|366.43|369.16|367.41|363.9|361.58|355.75|351.91|349.89|352.52|353.51|358.27|362.97|365.15|360.51|352.57|358.45|361.32|364.31|369.43|371.83
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||411.08|411.03|414.5|401.16|397.33|393.57|400.31|414.79|413.31|416.96|424.48|431.54|435.37|442.16|441.46|444.27|451.69|447.06|444.35|446.71|449.88|451.15|464.7|462.26|460.89|464.17|466.24|462.51|459.47|459.33|460.51|459.3|453.94|448.32|446.27|446.37|451.07|450.81|454.88|454.66|452.17|455.27|457.58|447.71|446.89|451.34|453.48|458.47|457.39|451.41|452.97|462.87|462.22|462.19|465.02|473.81|474.15|473.57|477.1|481.24|473.83|478.14|488.03|493.52|492.17|491.88|492.31|494.25|493.3|496.9|496.85|495.64|496.25|498.99|497.42|497.55|499.08|494.68|485.04|482.86|485.84|478.34|471.7|468.66|470.82|474.81|473.39|471.08|475.76|481.14|475.83|472.79|470|479.73|489.37|490.59|489.53|486.97|484.54|486.54|492.17|490.13|490.27|493.1|494.66|494.67|492.76|499.26|505.2|504.37|503.83|496.66|493.06|494.29|491.83|484.17|486.57|490.51|486.4|479.37|477.17|476.27|473.31|471.79|481.15|477.42|476.34|480.68|481.19|481.9|484.92|486.01|483.45|479.45|473.99|473.35|474.51|470.02|472.43|477.39|479.17|475.72|473.82|470.5|473.3|476.02|475.98|476.99|477.1|477.29|469.86|476.67|475.7|477|482.28|474.07|475.18|475.54|476.92|478.76|480.15|477.32|476.58|473.4|469.98|473.65|475.41|484.9|483.84|481.03|481.82|481.92|482.76|483.04|482.16|474.78|476.75|480.33|480.28|475.29|472.66|473.14|479.11|479.37|479.68|481.69|472.23|471.36|478.06|477.78|472.66|475.39|492.25|495.59|501.17|499.81|499.82|501.29|503.83|501.6|503.48|506.95|500.79|502.39|504.32|497.86|499.37|495.07|502|503.58|503.82|499.87|497.53|488.92|485.54|487.61|484.69|484.24|479.44|480.99|480.76|476.05|475.83|472.97|470.95|470.82|469.89|469.87|473.82|477.77|483.94|486.79|490.32|490.62|484.44|481.65|473.61|470.43|460.16|463.46|467.77|479.53|487.72|487.39|484.88|477.92|492.59|492.05|493.56|498.22|496
00413|41147|/indices/nzx-all|INDICES:NZ||1971.17|1974.73|1947.89|1931.85|1920.7|1915.01|1937.17|1959.35|1956.35|1952.76|1995.08|2016.87|2035.54|2055.02|2057.45|2057.3899|2066.45|2065.3201|2071.04|2075|2091.75|2098.3201|2106.6299|2105.6699||2103.3|2095.5701|2090.8799|2081.9199||2078.3301|2078.3301|2067.46|2054.5901|2052.74|2051.1001|2061.72|2071.0801|2077.54|2066.1699|2053.78|2057.5801|2057.3|2032.12|2034.92|2045.1|2044.59|2048.3501|2042.37|2020.36|2038.8|2066.9199|2052.8601|2047.6801|2044.9|2060.8799|2067|2070.6799|2088.21|2090.6799|2090.77|2099.96|2104.6899|2107.6399|2109.28|2096.4399|2096.4399|2100.3|2099.8799|2106.8601|2096.8201|2094.8999|2099.6499|2107.02|2118.4199|2118.4199|2116.5801|2116.8799|2101.8701|2102.1799|2104.51|2107.22|2102.3401|2097.8999|2102.23|2115.9199|2116.0601|2118.8201|2124.27|2138.8401|2129.9299|2125.8401|2108.3701|2118.4299|2139.5701|2144.8601|2137.1001|2127.21|2111.9199|2124.98|2118.7|2114.96|2120.8401|2123.6599|2118.05|2123.95|2129.53|2146.3999|2159.95|2152.6799|2157.8701|2145.4399|2141.6799|2144.71|2124.1799|2121.8401|2119.3|2136.4099|2125.75|2113.3799|2105.78|2073.8501|2047.91|2060.45|2073.3999|2068.3301|2065.01|2076.8601|2071.21|2071.1699|2075.5801|2076.3999|2071.8|2071.8|2055.1499|2053.8|2055.45|2050.5801|2054.3201|2067.9199|2071.1201|2068.45|2069.9199|2048.27|2056.53|2062.0701|2066.6399|2072.8501|2075.7|2069.22|2062.8301|2075.46|2068.98|2077.04|2073.49|2064.1699|2058.3101|2058.9299|2055.3501|2048.0701|2051.1101|2046.63|2043.53|2040.72|2031.52|2042.1|2043.38|2049.4399|2052.98|2042.4301|2042.8|2042.8|2042.02|2038.12|2041.74|2029.0601|2028.9301|2027.14|2010.9|1992.98|1992.98|1985.3101|2011.14|2017.5|2027.51|2032.98|2009.91|2009.55|2025.6899|2027.09|2024.5601|2032.7|2049.6699|2056.0901|2062.3799|2078.3701|2075.79|2087.74|2088.4299|2078.48|2072.23|2069.8401|2062.3101|2061.3899|2070.1499|2054.6699|2052.71|2044.67|2057.9199|2074.8999|2067.0701|2064.0601|2069.7|2046.48|2041.36|2057.0601|2043.01|2029.14|2025.46|2043.36||2035.5601|2030.97|2023.09|2021.5601|2018.66|2020.3199|2021.12|2018.3199|2018.3199|2038.85|2044.34|2060.1101|2062.23|2035.23|2010.33|2005.66|1994.9399|1980.89|1985.77|1989.39|2008.85|2021.71|2023.21|1991.85|1973.23|1996.15|2022.03|2033.16|2044.66|2060.3101
00414|41150|/indices/nzx-smallcap|INDICES:NZ||22501.8496|22560.2109|22282.3809|22248.6094|22062.4297|22037.8301|22171.8105|22159.4902|22269.3398|22322.2598|23033.8691|23100.0605|23110.4805|23216.2598|23250.25|23460.5996|23591.3301|23806.1895|23734.1699|23820.1504|24106.5293|24144.2305|23944.3008|23863.1797||23758.0801|23710.9902|23499.1797|23489.1992||23503.0605|23499.4902|23444.9395|23355.6602|23310.7695|23206.2402|23186.5996|23151.1309|22997.3301|22972.2207|23024.6699|23082.3809|22980.6406|22996.5898|23001.4395|23065.8594|23034.5508|23114.1699|23088.6797|22936.0098|23254.6191|23254.6191|23301.6309|23304.5391|23380.5996|23313.6504|23238.1406|23208.6406|23244.9707|23239.7598|23272.7598|23221.7793|23278.0801|23301.2695|23290.0391|23259.5703|23286.9492|23283.0293|23288.0391|23321.0801|23299.2305|23231.7793|23263.75|23278.5703|23203.1094|23107.9102|23062.25|23130.1895|23175.6191|23179.1309|23073.2695|23027.0195|23025.3105|22962.0508|22833.0996|22771.75|22754.0391|22761.4297|22776.7891|22846.8105|22745.5195|22693.8008|22578.3906|22622.3691|22550.4004|22577.2598|22467.9297|22411.9199|22407.2793|22738.5508|22936.3809|22976.7402|22884.7402|22931.7109|22941.4609|23031.6504|23167.75|23255.6895|23126.1191|23028.1602|22950.6406|22799.9102|22676.9004|22686.4297|22632.6699|22577.4805|22547.6309|22383.3203|22234.7207|22117.5898|22114.5605|22101.1992|22045.4004|22188.4609|22313.0391|22388.0293|22291.1406|22273.8906|22208.9609|22213.5098|22191.4707|22230.3301|22279.1992|22324.6602|22318.5996|22344.9199|22339.8594|22362.1699|22427.4707|22514.2109|22529.4297|22458.8691|22424.8203|22385.6992|22555.1895|22502.1094|22460.7109|22427.0098|22527.2695|22519.8105|22545.6797|22603.4102|22467.9492|22401.5898|22369.8809|22346.3496|22298.0391|22128.0801|22101.9297|22122.8398|22102.9707|22054.7695|22065.0508|22049.8008|22111.5|22180.1406|22190.6797|22187.0391|22081.9297|22039.5|21990.3594|22044.6504|22025.4395|22001.4609|22048.6602|21995.8906|21943.3203|21897.7305|21887.7305|21811.7598|21746.9297|21700.0508|21633.2305|21601.4609|21524.2109|21481.9395|21432.6309|21499.5605|21507.3105|21617.0195|21656.2109|21656.2109|21719.4805|21752.2402|21883.8301|21951.8809|21934.6699|21958.6094|21932.2207|21865.6797|21864.1191|21881.8809|21859.4609|21832.8809|21837|21800.4707|21877.8008|21770.1191|21807.1191|21739.5996|21688.2402|21653.1699|21582.1797|21548.2891|21577.7207|21466.6797|21427.9297|21454.5293|21451.9395|21499.9805||21402.9609|21279.6602|21265.8594|21267.6797|21267.6797|21238.7598|21206.1602|21149.1406|21091.3398|21033.9492|21034.1094|20976|20874.8008|20615.9395|20594.0898|20561.3301|20625.9004|20563.5195|20525.5391|20528.3496|20701.6406|20767.8105|20651.3398|20449.75|20514.4492|20972.6094|21135.8105|21153.9395|21251.4199|21222.1895
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||21158.2598|21082.7109|21300.4004|21073.0508|20697.7598|20411.7598|20514.0801|20502.5703|20130.4492|19912.5898|20534.3809|21043.4492|21155.9102|21193|21373.2109|21162.8398|21276.2891|21286.0996|21009.1406|20790.8906|20942.3691|20934.1504|21037.4395|21222.0508||21168.7402|21293.4102|21276.3594|||21229.5508|21112.6191|20878.7598|20717.2598|20382.3301|20594.8301|20713.4805|20526.0996|20613.6699|20671.9805|20833.5898|20897.3105|21047.8496|21037.4902|20593.9707|20492.0293|20517.1504|20464.5996|20659.9902|21044.5898|21086.8496|21571.2207|21345.6699|21350.7207|21420.7695|21527.5605|21560.9102|21628.0605|21697.6602|21661.1797|21586.6191|21556.0391|21415.3398|21471.5098|21527.6094|21378.4395|21274.8203|21160.4707|21160.5293|21107.0293|21037.0703|20979.3809|20954.9902|21167.2305|21205.1504|21133.8594|21126.8496|21067.7793|21019.2891|20853.2891|20855.4609|20735.4395|20427.3809|20375.7598||20416.3105|20291.8301|20014.2695|20062.3594|19968.4805|19954.8203|20057.9902|20154.5293|20128.0605|20428.1895|20384.1992|20407.8301|20372.5508|20204.6094|19982.1895|20448.9609|20555.1094|20569.1992|20539.2305|20628.75|20631.8496|20675.4707|20730.6895|20801.0801||20782.5293|20726.6895|20604.7598|20570.2207|20555.2402|20540.1602|20497.0605|20540.4492|20484.2305|20386.5098|20209.4492|20109.3691|20294.3809|20273.6895|20417.9102|20501.5898|20417.6504|20487.9102|20457.9609|20370.2109|20391.6797|20349.7598|20328.5508|20261.5391||20208.1895|20273.6699|20153.6895|20081.4395|20121.75|20146.5898|20040.1699|20012.6895|19714.6699|19605.9395|19976.0098|20092.9297|20130.5801|20250.8203|20226.5293|20132.9102|19980.3203|20234.2207|20174.9902|20202.7402|20185.3594||20093.8301|20147.9609|20113.5|20146.4004|20176.4004|20154.5996|20110.0801|20013.9297|19978.25|20083.75|20194.7109|20198.4199|20102.2598|20075.4199|19969.6992|19960.9395|20006.7598|19994.5508|19973.2402|19906.8398|19940.3691|19909.0801|19705.8105|19841.0391|19752.4707|19634.5801|19553.7793||19507.75|19420.5898|19224.2305|19414.1094|19320.1191|19202.7305|19063.9492|19067.6992|19090.2793|19361.8809|19317.2695|19181.8691|19219.0703|19063.5293|19193.5605|19084.9609|19221.6992|19217.5898|19123.4102|19104.9004|19033.5391|18988.6797|19022.8809|18967.0898|19180.0098|19293.7793|19249.7402|19163.3691|19182.0391|19161.7305|19157.2598|19089.1191|19099.1504|19058.8594|19017.25||18772.7305|18687.8496|18606.5703|18613.9395|18591.2402|18460.5996|18626.3906|18642.5195|18772.5703|18721.7402|18813.3105|18820.9102|18854.6504|18808.5098|18725.6406|18778.8008|18602.5996|18556.2695|18353.3496|17998.3203|17950.75|18248.3105|18292.25|18232.7695|17929.9902|18147.1309|18241.8691|18021.8809|18336.1992|18271.4395
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1286.88|1281.88|1293.95|1280.4399|1257.55|1241.91|1248.73|1247.1801|1224.01|1211.63|1248.27|1279.17|1286.65|1290.03|1301.12|1287.03|1292.5699|1293.91|1277.75|1264.95|1273.15|1272.5699|1277.49|1287.03||1284.34|1292.33|1291.74|||1288.48|1282.1|1267.62|1259.5|1239.54|1251.61|1259.1899|1250.14|1251.74|1255.0699|1264.59|1267.3199|1275.4|1274.67|1250.0601|1242.9301|1240.71|1239.1899|1248.5601|1271.8101|1275.2|1303.51|1289.42|1289.9|1292.04|1298.74|1298.87|1301.23|1306.22|1303.15|1296.87|1295.65|1288.3|1290.96|1293.53|1286.99|1280.49|1272.9301|1272.87|1269.23|1265.17|1260.8|1258.5|1270.34|1272.26|1269.13|1269.1899|1264.88|1262.87|1252.2|1251.45|1242.73|1224.76|1223.89||1226.5|1219.45|1202.66|1205.1|1198.63|1197.14|1202.46|1209.3101|1205.74|1222.8101|1219.9301|1220.25|1219.11|1208.9399|1194.5699|1222.13|1229.2|1228.91|1227.79|1234.09|1234.36|1238.01|1241.8101|1245.55||1243.4399|1240.36|1233.0601|1230.49|1231.34|1231.71|1229.63|1233.46|1230.26|1225.34|1217.2|1211.0699|1221.1801|1219.9301|1227.23|1231.79|1226.9301|1232.4301|1231.41|1225.62|1225.01|1222.36|1220.02|1216.4399||1211.79|1216.6|1208.7|1204.74|1208.3199|1211.59|1204.13|1203.74|1186.17|1179.92|1201.92|1206.5601|1208.5699|1215.66|1213.79|1207.05|1197.95|1215.38|1209.75|1210.46|1209.9301||1205.42|1208.5699|1205.84|1207.17|1209.6801|1207.89|1207.5699|1203.11|1198.79|1206.4301|1210.11|1208.28|1199.85|1199.04|1193.48|1192.87|1197.01|1196.7|1195.5699|1191.51|1193.77|1191.49|1178.3|1188.61|1183.9301|1176.5601|1171.77||1168.5|1162.4301|1151|1162.55|1157.27|1150.9|1142.92|1141.4|1140.83|1155.97|1151.63|1144.21|1145.92|1135.33|1143.26|1137.34|1146.4301|1144.8101|1137.6|1136.53|1132.4399|1130.29|1133.08|1130.05|1143.76|1150.49|1147.11|1142.88|1144.34|1142.27|1140.53|1137.9301|1139.23|1136.45|1134.74||1120.39|1116.0601|1114.45|1113.5601|1111.14|1106.01|1114.6801|1113.95|1118.46|1117.2|1123.1|1121.14|1122.76|1119.2|1114.5|1118.27|1107.9301|1105.86|1096.24|1075.51|1070.53|1086.5699|1088.34|1082.79|1067.73|1079.64|1085.49|1073.76|1089.45|1085.61
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1200.66|1196.25|1211.08|1201.1|1179.65|1157.58|1160.65|1163.61|1144.39|1128.95|1168.39|1197.54|1200.5|1199.41|1208.86|1198.9301|1213.49|1211.37|1193.16|1178.73|1191.27|1191.17|1201.38|1214.35||1213.09|1218.05|1215.3|||1211.91|1203.87|1192.58|1178.29|1157.5|1172.35|1178.3|1159.14|1171.74|1180.38|1191.3199|1198.46|1211.53|1212.09|1177.86|1175.89|1179.47|1181.3199|1193.28|1223.46|1223.66|1254.66|1242.52|1243.0601|1251.38|1260.37|1268.5699|1278.1801|1279.14|1279.5601|1283.34|1277.27|1267.03|1272.47|1276.3|1261.24|1256.33|1251.02|1250.3101|1250.38|1244.47|1245.72|1247.33|1261.1|1265.6|1258.3199|1256.21|1254.55|1249.02|1240.91|1245.14|1243.2|1222.1801|1212.13||1213.1|1204.75|1188.61|1193.42|1190.8|1192.29|1198.36|1203.41|1209.1801|1227.96|1224.8|1232.23|1228.65|1218.73|1208.77|1238.11|1240.6899|1244.92|1242.95|1243.11|1244.77|1243.52|1243.65|1249.6899||1253.3|1249.5699|1241.17|1237.1801|1234.27|1228.11|1221.85|1221.1899|1215.54|1205.54|1189.14|1183.51|1198.24|1196.5601|1210.71|1216.5601|1211.46|1211.1899|1206.23|1202.72|1207.95|1209.17|1207.02|1206.6||1208.09|1208.71|1199.89|1191.52|1194.54|1190.37|1188.49|1183.6899|1164.76|1154.45|1179.9301|1192.97|1198.86|1202.91|1206.11|1204.55|1188.21|1202.79|1206.38|1210.86|1207.21||1200.04|1202.71|1202.0699|1205.73|1207.5601|1207.34|1195.26|1185.71|1187.64|1193.59|1209.03|1212.6801|1217.2|1218.24|1209.37|1208.54|1206.42|1204.36|1202.61|1198|1199.09|1196.65|1191.2|1190.0699|1180.51|1175.6801|1170.11||1171.5601|1169.0601|1156.15|1166.05|1159.79|1150.86|1141.15|1147.01|1156.4|1176.8199|1179.83|1168.79|1172.5|1165.9399|1176.11|1167.72|1172.42|1175.97|1177.38|1173.67|1170.51|1166.75|1165.55|1160.6|1170.11|1177.9301|1174.67|1169.03|1168.8199|1168.55|1173.89|1166.74|1164.66|1162.87|1157.9399||1142.26|1130.54|1117.67|1123.05|1125.63|1107.72|1122.17|1129.25|1149.64|1139.73|1143.67|1152.17|1156.59|1157.33|1147.72|1150.92|1139.9301|1134.86|1113.2|1090.16|1095.38|1120.24|1125.6801|1125.74|1100.15|1117.23|1122.13|1103.42|1132.37|1129.73
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||767.85|761.76|771.38|763.95|748.02|732.95|736.36|740.33|727.37|711.98|744.41|768.44|771.36|769.99|775.6|765.5|772.27|778.87|762.72|748.77|754.77|753.17|765.52|776.19||768|769.29|765.31|||767.57|759.12|748.33|740.22|721.69|730.81|737.33|717.6|733.89|745.62|755.25|759.62|768.03|763.8|736.12|738.41|742.87|748.91|754.9|779.06|775.41|805.2|796.68|797.38|800.43|806.96|819.93|828.21|833.83|838.42|840|834.42|824.59|822.94|829.18|808.99|811.63|802.17|804.01|799.36|791.88|794.5|795.81|806.91|806.42|796.2|796.01|795.88|792.74|795.09|797.9|792.5|780.29|772.31||770.33|762.13|752.53|755.99|753.75|750.34|751.28|752.13|755.39|764.27|756.86|760.35|753.92|744.2|738.04|761.05|764.41|766.12|764.15|760.25|758.75|756.88|759.23|766.12||766.17|760.14|752.72|750.22|748.78|744.68|740.62|740.27|737.7|722.33|710.39|708.73|721.51|724.02|736.35|744.52|743.3|746.76|742.86|738.53|741.91|740.39|740.24|748.02||749.34|751.99|742.24|738.24|742.07|739.4|739.45|738.01|726.39|718.43|737.1|748.28|755.43|762.17|761.43|761.35|750.34|763.14|770.3|779.29|775.27||769.56|768.6|768.38|777.26|776.13|771.97|763.28|759.69|760.22|762.11|779.43|780.72|787.38|791.29|785.13|781.74|779.61|780.19|775.78|771.52|778.27|777.22|773.91|770.15|762.51|757.73|756.57||756.24|754.34|747.38|757.9|751.47|738.89|729.49|740.1|742.42|758.44|759.05|752.48|751.35|743.67|749.97|743.72|744.58|741.85|741.24|739.55|734.08|730.52|726.16|722.81|731.85|733.5|733.77|728.76|727.47|728.77|737.26|732.36|729.31|738.04|732.82||721.34|710.19|702.17|706.49|712.38|699.11|713.39|718.16|740.38|734.14|739.25|744.16|746.76|754.87|744.18|745.27|735.8|726.18|715.27|693.84|698.29|721.58|724.24|722.64|700.79|721.26|724.62|701.57|723.94|713.98
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||843.88|836.67|863|860.86|840.75|824.28|828.64|844.95|828.52|802.71|855.75|889.69|892.57|889.27|904.22|893.51|906.53|915.42|897.13|883.62|903.82|908.16|923.23|936.41||932.91|923.13|923.74|||931.97|913.62|905.56|892.58|875.84|879.96|886.4|857.41|870.63|891.69|905.01|909.83|918|912.03|877.7|888.79|901.58|916.76|931.34|946.56|937.86|970.18|953.75|954.12|966.15|981.23|974.03|1000.22|1005.21|1015.61|1008.43|993.5|979.75|989.18|994.49|978.16|980.89|973.65|971.61|959.01|949.45|950.61|944.49|956.33|956.23|942.49|941.14|949.34|942.99|935.71|925.3|922.08|899.64|889.24||875.65|866.42|858.74|860.99|858.12|857.97|856.37|853.4|861.7|877|875.97|877.91|871.31|861.57|847.92|884.1|892.67|901.14|896.52|901.73|901.34|903.33|901.28|911.37||912.71|904.71|899.92|890.61|889.88|876.19|874.41|876.82|875.08|873.15|861.53|860.31|874.45|873.71|904.18|919.61|914.34|919.51|914.99|915.64|916.72|920.09|922.46|924.34||916.58|914.5|901.14|892.89|903.33|899.7|906.82|894.53|876.76|868.4|906.78|923.68|933.81|938.83|935.73|927|918.97|938.75|952.8|963.23|961.56||945.26|943.09|942.72|946.86|945.69|945.9|935.1|939.78|942.57|939.49|961.47|965.11|976.15|977.34|974.38|971.9|971.16|973.87|970.6|963.39|969.66|967.62|966.75|960.25|955.38|953.57|953.56||947.88|942.54|929.57|946.3|930.98|916.61|902.3|909.05|914.77|938.67|949.79|941.11|942.08|935.19|956.26|943.47|941.92|945.52|943.71|937.63|922.83|919.91|914.98|909.06|926.98|937.63|933.18|922.57|931.83|937.78|956|957.42|951.87|961.95|960.49||959.83|931.62|924.36|931.9|937.99|919.25|943.53|963.65|993.3|977.95|978.51|970.67|975.02|985.49|969.48|971.53|961.55|954.46|925.02|867.26|907.23|988.91|1023.75|1032.3199|988.56|1028.77|1046.48|995.97|1081.11|1085.39
00421|39929|/indices/sensex|INDICES:IN||58446.9492|58653.9414|59196.2617|57739.8594|57746.1484|57119.2813|56439.3594||56409.6289|56984.0117|58620.9297|59068.3086|59949.2188|60662.5703|61107.6016|60757.0313|60949.8086|60859.8789|60281.5195|59990.8086|59401.4414|59291.4883|59667.6094|59086.9492|58306.4492|57846.5195|57578.9883|57684.5781|57653.9219|56543.0781|56813.4219|57146.2813|56471.0313|56049.7695|55133.3984|56950.9805|57683.8008|57674.9297|57805.2695|58245|58414.7617|58340.8516|58122.2695|56992.2695|56687.6211|57640.5703|57680.4102|57352.3086|56867.5117|56382.9297|56993.8906|58143.8594|58143.4414|57718.3398|58011.9219||59376.5|59944.7695|60199.5586|60597.3594|59997.9609|59656.2617|59967.4492|60213.6406|59779.1914||60011.4609|59552.4883|59881.75|59355.1211|59089.3711|59777.5781|60990.1484|60791.2891|60457.0117|60551.1484|60485.6484|61109.2891|61594.2891|61624.6484||60978.0391|60452.2891|59885.3906|59811.4219|59830.9297|59597.0586|59079.8594|59127.0391|58952.1094|58551.1406|59019.2813|59111.4102|59045.5313|59887.1914|59946.5508|59243.1484|58878.3789|58232.5391|58389.6914|58871.7305|58700.5|58272.8203|58214.2891|57944.6289||58084.9883|57924.4805|58005.0703|58200.4102|57764.0703|57292.8906|57263.8984|56859.1016|56309.8594|55675.8711|55854.0703|55899.9609|55536.8398|55240.2891|55013.9805||55514.8906|55386.4883|55281.0195|54905.4883|54536.6484|54167.1992|54308.7695|54124.2695|54210.3281|54230.8906|54034.3086|53088.3516|52804.0781|52533.9102|52561.3906|51802.7305|52433.1797|52783.6289|52653.7695|52471.2305||52013.5117|52405.8906|52997.0898|52948.4297|52611.9688|52545.6797|52208.9609|52228.0117|52428.8398|52751.7617|52804.1797|52604.3516|52177.6797|52281.0117|52448.6406|52477.7695|52673.5|52614.4883|52385.0508|52264.1211|52520.5508|51740.1914|51601.1094|52040.5117|52425.5703|52671.2891|51936.3086|52388.9492|51957.9219|51717.0703|52135.0391|52054.7617|51952.6992|51942.1992|51450.5781|51808.8789|51179.9414|51258.6914|50891.6602|50620.4492|50474.3398|50465.8984|49832.7188|49496.7813|49831.3984|49959.1992|48923.1289|48473.4297||48550.7188|48988.1797|49412.0508|49036.3789|48614.1094|48254.3203|48149.4492|48028.0703|48698.0781|49535.9805|49066.6406|48399.5313|48152.2383|47669.5508|47204.5||47438.5|47362.7109|48694.4883|48010.5508||47775.3203|47693.4414|49461.0117|49581.6094|49093.8984|48936.3516|48580.8008||49478.5313|49442.5|49331.6797||48699.9102|48236.3516|49120.3398|49661.9219|49281.0195|48586.9297|48962.3594|49718.6484|50289.4414|49799.0703|50538.4297||51048.9297|50396.1016|50318.2617|50160.5391|50539.9219|50512.8398|49807.1211|49440.4609|48890.4805|50991.7617|49648.7813|49659.8516|49617.3711|50624.3281
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||17462.5508|17511.1504|17674.8008|17244.5508|17264.1504|17077.0996|16866.75||16836.8008|16997.8496|17485.8496|17648.4492|17884.9004|18085.9004|18228.75|18119.6504|18163.8008|18128.8008|17964.4004|17879.1504|17704.5508|17655.5508|17748.8496|17593.5508|17383.3008|17238.5|17146.3496|17176.6504|17161.1504|16833.1992|16909.5996|17015.5508|16819.5|16688.25|16410.1992|16966.4492|17184.9492|17192.1992|17225.8008|17355.9492|17405.25|17379.5996|17308.9492|16987.75|16891.6992|17180.8008|17149.3008|17064.25|16931.4004|16782.4004|16985.6992|17351.6992|17354|17216.0996|17280.4492||17688.5|17879.25|17958.8008|18071.3008|17905.9004|17798.1992|17915|17983.0508|17836.0996||17900.5996|17757.9492|17847.5996|17697.0996|17613.0996|17799.4492|18167.9004|18099.3008|17968.5|18034.3496|18048|18209.3496|18377.6992|18445.3008||18248.6992|18050.75|17864.9492|17839.0996|17840.3496|17763.8008|17613.1504|17640.9004|17581.3496|17452.9004|17585.3496|17608.1504|17576.0996|17802.9004|17819.4004|17646.5508|17524|17326.0996|17361.8008|17537.6504|17510.4492|17386.9004|17367.0508|17269.1504||17302.6992|17254.1992|17287|17345.5508|17212.1992|17059.6992|17055.0508|16915.8496|16764.8496|16565.5996|16603.4004|16617.5|16495.3008|16395.6992|16376.0498||16535.8496|16495.4004|16480.75|16376.2998|16286.9004|16162.5498|16202.25|16179.0498|16223.2998|16210.2998|16176.1504|15914.3496|15834.6504|15744.8496|15737.7998|15513.4502|15701|15797|15768.4004|15726.4004||15578.5498|15707.5|15882.5996|15855|15764.2002|15744.5996|15644.75|15632.75|15682.9004|15779.7002|15801|15762.0498|15635.9502|15667.0498|15708.75|15724.0498|15792.1504|15772.2998|15702.7002|15673.9502|15752.0996|15505.6504|15450.9004|15616.75|15742.5996|15842.4004|15606.5|15749.7998|15648.5|15566.9004|15680|15678.0996|15622.3496|15611|15459.8496|15528.2998|15374|15394.75|15272.5|15194.9502|15163.4004|15145.4502|14985.8496|14884.9004|15008.8496|15043.7002|14725.3496|14591.9004||14649.7002|14771.4004|14892.5|14765.5|14611.5|14506.5996|14461.5|14416.25|14601.7002|14814.4502|14694.9502|14484.8496|14421.2998|14273.2998|14151.4004||14207.2998|14191.4004|14559|14353.2002||14274.9004|14248.7002|14785.6504|14821.0996|14649.8496|14573.9004|14459.5||14692.4502|14670.25|14617.5996||14414.25|14264.4004|14535|14707|14597.8496|14350.0996|14478.5996|14696.0498|14890.6504|14745.8496|14953.5996||15100.8496|14925.4502|14919.9004|14862.0996|14980.2002|14995.7998|14760.7998|14638.5498|14467.75|15065.3496|14723.0498|14651.8496|14635.0498|14898.2002
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||11446.25|11523.8496|11581|11366.2002|11339.5498|11174|10961.5||10834.75|11012.3496|11474|11749.4502|11692.0498|11815.2002|12038.6504|11967.2002|11931.3496|11878.25|11800.6504|11778.1504|11671.25|11574.7002|11649.25|11632.75|11564.7002|11424.7998|11368|11385.4004|11323.3496|11101.75|11205.0498|11308.3496|11126.5|10990.75|10785.6504|11301.9004|11538.0498|11616.0498|11614.4502|11708.4502|11630.1504|11565.1504|11490.2002|11304.25|11262.4004|11411.9502|11300.2998|11206.6504|11169.0498|10886.4004|11232.5498|11495.3496|11510|11278.2002|11298.0498||11672.5498|11892.1504|11935.8496|11931.6504|11853.4004|11831|11953.9004|11910.0498|11700.75||11731.8496|11601.7998|11619.7002|11410.3496|11174|11383.7998|11582|11409.6504|11232.7998|11479.2998|11565.6504|11639|11928.5|12188.7998||12085.3496|11925.5996|11788.2998|11771.2002|11720.5|11601.9502|11478.3496|11529.4004|11428.4004|11298.3496|11336.1504|11120.4004|11132.7998|11220.3496|11261.3496|11313.0996|11112.9004|10864.0996|10997.0498|11159.7998|11299.9004|11248.9502|11142.25|11001.9502||10964|10920.5498|10868.5|10943.5996|10870.9004|10792.4502|10716|10656.1504|10511.6504|10348.4502|10334.75|10313.0498|10198.0498|10093.0996|10231.9004||10431.3496|10350|10380.7998|10416.0996|10355.1504|10135.6504|10301.1504|10442|10557.9502|10459.0498|10541.5498|10639.4004|10567.5996|10426.75|10369.5996|10217.4004|10339.9502|10389.5996|10406.4502|10358.9004||10220.9502|10382.3496|10474.2998|10457.2002|10420.5|10377.7998|10351.4502|10259.2998|10239.2998|10255.7998|10254.0996|10250.75|10169|10147.4004|10163.8496|10123.3496|10153.2998|10073.9004|10020.1504|10063.0996|10071.1504|9842.6504|9792.25|10065.5498|10177.8496|10253.9502|10021.0996|10220.7002|10157.4502|10037.9004|10053.9502|10021.8496|9919.7998|9872.9004|9699.7998|9647.0498|9657.7998|9664.1504|9623.5996|9614.8496|9589.0498|9559.25|9511.5498|9445.6504|9480.2002|9426.0498|9202.7998|9158.5498||9292.3496|9228.25|9292.7002|9238.2002|9198.5|9154.7002|9120.3496|9048.8496|9090.6504|9141.25|9141.2002|8994.2002|8945.25|8840.4004|8767.5996||8781.2998|8647.5|8896.9502|8777.5996||8763.0498|8695.9004|9213.2998|9202.1504|9075.9004|8975.25|8879.5498||9025.0498|8922.75|8837.8496||8739.25|8586.9004|8809.7998|8952.5996|8834.5|8543.75|8712.7002|8889.1504|9074.7002|8989.0498|9099.5498||9124.7998|9032.8496|9121.4502|9056.3496|9130.9004|9163.4502|8993.0996|8858.6504|8733.8496|8869.9502|8703.6504|8606.4004|8591.2998|8649.5996
00424|17942|/indices/india-vix|INDICES:IN||18.595|17.4075|18.5475|19.745|20.695|20.2825|20.4425||21.18|18.8875|16.9825|17.32|15.94|16.765|16.2675|15.3425|16.6075|16.5475|16.4375|15.8425|16.86|16.4|15.0875|15.71|15.4525|15.4|15.2925|15.8|15.2075|15.2625|15.3325|15.68|15.69|16.6275|16.3375|13.76|15.2625|15.7675|13.9375|14.675|15.21|15.54|16.565|18.2425|18.3|17.21|18.0025|18.935|18.8075|18.8925|16.05|16.0025|15.5775|16.7925|13.5625||12.08|13.915|13.58|13.4275|14.645|14.645|15.14|14.6425|13.99||14.305|15.7|16.36|15.3825|16.2825|16.8125|15.4025|16.645|14.5075|14.355|14.9075|15.2325|14.235|14.155||12.6125|13.38|13.9375|12.23|15.5325|14.4525|16.1075|16.295|15.3175|16.9975|17.15|16.7575|15.3725|13.515|12.7725|10.3125|13.2775|13.0025|10.2275|12.1375|9.025|12.37|10.8725|11.9175||13.6375|12.485|14.585|14.055|13.58|13.61|13.9|12.635|12.4025|12.94|12.1125|12.265|13.0975|12.725|12.3475||11.12|12.0275|11.375|11.395|11.3625|10.4725|9.9825|12.03|11.64|11.2025|12.65|11.9625|11.5175|12.175|12.435|11.355|12.1025|10.395|11.5675|11.7175||11.7875|11.705|11.625|11.0825|10.485|10.6725|11.81|12.175|12.055|11.1475|11.29|11.9875|12.0225|12.33|12.6|12.9025|13.1175|13.275|14.925|13.625|14.425|14.375|10.6|14.5275|13.6175|13.2775|13.74|13.9375|14.1775|11.945|13.5675|14.7425|14.9425|14.1475|15.1675|15.31|16.4325|17.355|18.3525|17.23|17.6875|18.72|17.13|18.0925|17.23|18.305|18.3625|18.2275||18.36|19.7225|20.135|20.31|20.1225|21.135|22.1775|21.84|22.5975|22.1075|20.9675|22.32|22.6175|20.21|22.425||21.2375|19.8075|19.4825|18.245||20.2975|19.785|19.6825|19.17|19.43|19.805|19.9875||19.73|19.995|19.5675||18.225|21.12|19.745|20.4925|18.97|18.725|16.6825|18.62|18.0625|20.995|18.5375||19.315|21.4375|21.2025|22.8625|22.09|21.815|23.21|24.95|22.8925|22.6275|23.4825|23.8575|20.0225|19.345
00425|17943|/indices/cnx-100|INDICES:IN||17701.1992|17749.4004|17889.1504|17464.25|17479.6504|17289.1992|17069.75||17030.4492|17197|17721.3008|17915.75|18114.8496|18302.9492|18456.5508|18348.4004|18385|18346.9492|18181.4004|18109.75|17944.4004|17889.75|17974.9004|17831.5|17651.4492|17485.9492|17413.1992|17444.5996|17428.0996|17103.9492|17192.6992|17303.0508|17096.5996|16950.1992|16653.5996|17231.6992|17480.1504|17505.8008|17528.0508|17653.5996|17699.0508|17667.0996|17589.8008|17275.9492|17175.5508|17477.75|17434.6992|17338.5996|17216.5996|17060.6992|17297.1504|17657.6504|17673.0996|17518.9492|17561.5996||17979.3008|18189.4492|18260.8496|18364.4004|18197.9004|18085.5|18191.5996|18240.8008|18079.4492||18139.9004|17979.8496|18062.0996|17901.5|17782.4492|17971.5996|18348.25|18260.75|18096.6504|18203|18240.1992|18399.75|18604.0996|18717.6504||18525.8008|18323.3496|18125.1992|18100.6992|18092.5508|18031.5|17873.5508|17912.3496|17837.3496|17686.5996|17814.9492|17834.8008|17811.1992|18028|18054.5996|17917.3008|17787|17577.0996|17619.6504|17814.8008|17808.8496|17690.9492|17666.1504|17558.1504||17579.5508|17521.8496|17542.8008|17613.8496|17487.5996|17328.5996|17321.6992|17153.4004|16993.3496|16782.8008|16804.8496|16809.4004|16678.4004|16574.0996|16586.5996||16749.9492|16680.5|16667.5508|16582.9004|16485.6992|16345.5|16407.5|16404.9004|16463|16430.9004|16448.8496|16201.9004|16112.7998|16022|16013.7998|15781.9004|15967.1504|16066.1504|16032|15988.5498||15829.5|15958.2998|16129.4004|16100.1504|16009.0996|15994.7998|15911.7002|15896.1504|15935|16013.5498|16039.75|15999.2002|15883.0996|15913.2998|15945.5498|15966.8496|16032.75|15998.5498|15946.5498|15919.5498|16005.8496|15729.3496|15665.25|15865.4502|15998.8496|16113.5996|15851.3496|16019.9004|15925.7002|15830.6504|15947.5498|15956.0498|15897.1504|15881|15711.2002|15735.4004|15600.5996|15620.0498|15500.5498|15425.4004|15401.5|15392.4004|15246.9004|15142.4502|15250.2002|15258.7002|14936.7998|14809||14891.0996|14978.0498|15091.4004|14968.2998|14817.6504|14698.9502|14647.6504|14583.3496|14760.2998|14954.0498|14855.5498|14652.8496|14590.4502|14439.9004|14329.5996||14373.9502|14346.0996|14705.5996|14487.9502||14415.9004|14390.0996|14957.5996|14984.3496|14810.4502|14719.4004|14596.9502||14813.6504|14787.5996|14745.9502||14539.25|14393.5|14676.3496|14849.1504|14729.4502|14434.0996|14581.9502|14805.75|15009.7998|14856.2998|15071.1504||15209.6504|15043.0996|15062.3496|15009.2002|15139.5|15147.5498|14897.9004|14774.6504|14604.25|15177.5996|14869.6504|14780.1504|14758.75|15017.3496
00426|17949|/indices/cnx-200|INDICES:IN||9254.1504|9284.2998|9355.9004|9135.6504|9141.4004|9040.5|8909.3496||8878.25|8971.9502|9260.7998|9382.9502|9470.0498|9562.5996|9662.2998|9606.5996|9616.25|9593|9510.8496|9472.9502|9384.25|9351.5996|9391.3496|9325.5498|9235.0996|9144.7998|9109.2998|9125.7998|9112|8936.7998|8988.8496|9052.25|8938.5|8858.4004|8699.7002|9020.2998|9162.7002|9183.6504|9190.8496|9260.2998|9276.7998|9253.7998|9207.0498|9043.5498|8992.1504|9147.25|9117.2998|9062|9001.0498|8904.5|9048.25|9241.5498|9251.3496|9157.2998|9175.75||9411.3496|9527.6504|9567.5996|9615.9502|9531.2998|9478.2002|9544.7002|9565.4004|9463.5498||9494.0498|9406.8496|9448.5|9350.75|9268.3496|9378.2998|9574.6504|9527|9425.0996|9503.4004|9524.1504|9603.5498|9728.6504|9814||9711.2998|9600.1504|9491.2998|9482.0996|9466.75|9429.5996|9343.3496|9366.9004|9322.25|9238.0996|9302.9004|9290.75|9276.7998|9385.25|9401.7002|9344.0996|9264.0996|9137.0498|9168.7002|9280.2998|9291.2002|9231.4004|9209.2998|9142.4004||9149.75|9117.9004|9121.2002|9164.0498|9100.4502|9014.7002|9009.3496|8919.1504|8829.2998|8715.7998|8723.5498|8723.4004|8652.3496|8593.1504|8619.6504||8711.4502|8667.4004|8667.9502|8639.75|8583.6504|8494.4004|8539.25|8553.2002|8593.2998|8566.9004|8588.9502|8489.5996|8435.5|8377.5498|8367.1504|8246.2002|8343.1504|8395.25|8382.2998|8357.3496||8269.75|8345.2998|8435.8496|8418.3496|8373.8496|8362.6504|8322.8496|8304.25|8319.2998|8355.1504|8368.1504|8349.0996|8289.3496|8300.0996|8318.5498|8324|8359.9502|8334.2998|8309.5|8295.0498|8335.2998|8185.8501|8149.4502|8272.0996|8346.5996|8406.9004|8262.25|8362.7002|8312.4004|8255.7002|8311.0996|8312.75|8275.0498|8265.1504|8172.5498|8168.6001|8109.1001|8121.6499|8060.6499|8025.25|8012.4502|8005.8501|7935.2998|7882.4502|7932.7998|7933.4502|7758.8999|7694.4502||7748.3501|7782.9502|7840|7778.2998|7702.7998|7642.9502|7615.6499|7579.8999|7668.5|7758.2002|7713.75|7604|7572.4502|7490.6499|7432.3999||7454.2002|7427|7618.7998|7506.6001||7471.1499|7455.6001|7769.7998|7779.7998|7687.6499|7633.1499|7565.4502||7678.2002|7662.1001|7634.5||7525.4502|7443.7002|7596.2998|7691.5|7626.4502|7454.1499|7538.9502|7659.3999|7773.75|7692.5498|7804.0498||7869.6499|7785.6001|7805.1001|7773.6001|7848.8999|7852.0498|7717.5|7647.1499|7560.2002|7832.75|7678.75|7621.6499|7610.25|7734.6001
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8427.1699|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996||8443.3496|8348.9805|8256.1504|8251.7002|8269.2305|8242.7803|8154.3501|8294.4502|8248.7002|8195.5498|8224.29|8276.6904|8304.7803|8378.5098|8394.0195|8386.4199|8230.4102|8267|8174.2998|8291.7002|8309.0801|8259.4502|8172.8701|8161.52||8188.5698|8169.1201|8192.9297|8236.8096|8220.8096|8172.6899|8095.7998|8131.0898|8006.0898|7854.48|7766.6299|7763.7402|7764.1001|7702.23|7661.6699||7732.5898|7742.9302|7729.54|7713.7002|7636.2002|7578.6001|7578.7402|7585.3999|7587.6699|7612.1001|7593.4502|7524.1499|7403.8599|7339.77|7359.8198|7318.1099|7327.1401|7368.0098|7383.9502|7363.1699||7259.2998|7289.3799|7399.29|7401.77|7365.04|7354.9502|7291.1802|7283.8799|7293.8799|7374.1299|7352.02|7383.5898|7287.4502|7287.1499|7328.8101|7350.9399|7385.7798|7406.9902|7377.3301|7317.6099|7348.73|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901|7064.5098|7116.9902|7166.9902|7061.9902|6939.4902||6935.6602|7016.1001|7058.4102|6987.2202|6916.5298|6852.5801|6800.75|6860.1001|6844.2202|6970.6602|6926.0601|6800.3101|6716.25|6624.21|6660.5898||6614.6401|6644.9102|6812.71|6743.3799|||6606.0801|6877.3101|6912.0801|6890.04|6929.52|6918.79||7045.9302|6962.21|7009.5||6932.1802|6834.5801|6947.2598|7088.1299|7055.3999|7044.4199|6954.54|7031.5098|7120.5098|7137.8701|7154.52||7211.1099|7172.4702|7074.8398|7089.2598|7173.9102|7264.5601|7045.98|6954.1602|6850.8599|7222.96|7175.5801|7033.3301|7014.8198|7145.3301
00428|954869|/indices/nv20|INDICES:IN||9040.4004|9065.25|9138.25|8949.75|8901.2002|8816.4502|8714.7002||8742.9004|8831.8496|9070.5498|9168.1504|9292.4502|9401.0996|9468.5498|9405.2998|9411.5498|9391.25|9343.5996|9299.75|9226.1504|9175.3496|9261.75|9246.75|9187.5|9135.75|9057.5|9073.9004|9052.4502|8912.5|8941.5498|8918.7002|8833.6504|8747.4004|8598|8818.4502|8833.1504|8823.4004|8840.2002|8884.7002|8892.8496|8813.0498|8773.7998|8625.2002|8605.5498|8783.4004|8699.3496|8657.0498|8598.9502|8476.4004|8595.1504|8760|8769.9004|8732.8496|8776.2002||8917.2998|9047.7002|9063.7998|9088.5|8979.9004|8903.5498|8987.7002|9025.7998|8928.2002||8975.7002|8902.8496|8880.9004|8765.6504|8718.0996|8829|8995.75|8955.4004|8879.8496|8980.0498|9100.9502|9232.0996|9352.2002|9388.7002||9302.5|9156.9004|9064.3496|9069.25|9203.4502|9125.5498|9063.1504|9097.6504|9057.5|9025.2998|9068.3496|9009.5996|9025.9004|9114.3496|9213.5996|9182.75|9121.3496|8989.7998|8953.3496|9002.1504|9077.2002|8960.25|8892.2998|8824.5996||8798.4502|8779.4502|8841.2998|8852.5996|8801.9502|8729.6504|8722.7998|8688.0498|8665.7998|8578.75|8582.4004|8599.8496|8554.4004|8521.4004|8480.5||8566.9004|8522.8496|8506.9502|8449.7002|8375.4004|8319.7998|8301.2002|8333.7998|8342.3496|8293.0996|8291.2998|8236.5996|8197.7002|8140.8501|8115.7998|8004.1001|8065.3501|8112.2002|8107.75|8075.3999||8005.1499|8059.5498|8103.2002|8069.2002|7991.5498|7978.1001|7941.6001|7949.1499|7967.5|7984.0498|8006.9502|8046.0498|7997.5498|8036.75|8058.1499|8052.2998|8078|8055.1001|7966.6001|7946.5498|7987.1001|7877.3501|7863.6499|7959.7998|7985.25|8017.9502|7936.0498|7965.3999|7935.5|7894.3999|7918.1001|7861.0498|7812|7783.4502|7738.3501|7778.2998|7748.5|7765.8501|7762.75|7700.3501|7695.6499|7630.7002|7604.2998|7566.4502|7630.25|7645.7998|7537.2002|7474.5498||7512.6499|7579.8501|7595.7998|7542|7460.7998|7407.9502|7361.7002|7344.0498|7391.1001|7453.1001|7443.9502|7356.7002|7305.5|7265.6001|7291.9502||7306.75|7341.2002|7459.1001|7362.5498||7359.2002|7436.3999|7645.5498|7616.2998|7533.6001|7507.9502|7413.0498||7481.4502|7417.3501|7309.6499||7231.7002|7161.3999|7318.3999|7426.7002|7360.2002|7187.6499|7223.9502|7365.5|7431.0498|7330|7387.7998||7410|7275.5|7333.6001|7279.1499|7347.7002|7362.7998|7218.7002|7123.5498|7047.25|7274.3501|7159.25|7136.7998|7112.6001|7254.3999
00429|17945|/indices/s-p-cnx-500|INDICES:IN||15048.3496|15101|15201.4502|14850.2998|14857.5498|14701.5996|14489.7998||14410.9004|14577.1504|15069.0498|15280.5498|15403.2002|15546.6504|15718.25|15619.5498|15629.4502|15595.6504|15462.0498|15400.5498|15255.4502|15197.0996|15264.8496|15168.1504|15028.5498|14877.8496|14815|14835.3496|14805.2998|14515.25|14605.0498|14708.7002|14522.5498|14386.4502|14128.1504|14658.5|14891.5996|14936.5996|14947.9502|15052.9004|15069.7998|15023.2002|14941.2998|14683.25|14599.3496|14845.25|14786.6504|14694.2998|14608.5996|14402.0996|14674.75|14984.7002|14997.2998|14820.4004|14846.7002||15239.7998|15436.9502|15492.5996|15558.0498|15429.5996|15351.2002|15458.5|15487.7002|15313.2002||15363.3496|15212.1504|15278.7002|15111.2998|14961.5|15148.2002|15454.0996|15356.5|15181.5996|15328.9004|15373.4502|15497|15716.7002|15871.4004||15710.0996|15546.8496|15371.7998|15356.5498|15317.4004|15251|15109.0996|15150.5|15075.25|14932.75|15026.9502|14985.4004|14967.0498|15139.5996|15160.4502|15085.5498|14950.3496|14734.7002|14800.8496|14979.3496|15012.25|14921.0996|14881.5498|14769.0996||14774.1504|14716.6504|14713.5498|14783.4502|14682.2002|14548.5|14527.0498|14393.5|14250.5498|14064.0996|14074.9004|14070.5498|13942.5|13841|13910.2002||14072|14010.9004|14016.75|13991.7002|13884.0498|13716.7002|13809.4502|13870.25|13946.0498|13891.7002|13944.0996|13817.9004|13732.8496|13635.4502|13608.9004|13409.0996|13569.3496|13648.4502|13629.6504|13590.2998||13437.1504|13573.6504|13706.5|13677.3496|13606.3496|13580.4502|13512.7002|13470.2002|13488.0996|13542.0498|13561.75|13536.9004|13435.25|13441.5498|13462.2002|13461.25|13515.0498|13471|13434.5|13412.4502|13473.3496|13221.0498|13155.5498|13372.4004|13487.1504|13587.75|13342.4004|13513.8496|13431.25|13333.8496|13420.5498|13418.5|13352.1504|13332|13177.7998|13164.8496|13080.6504|13098.8496|13007.1504|12954.1504|12929.1504|12912.25|12803.1504|12718.2002|12791.1504|12783.1504|12511.2998|12408.0996||12496.6504|12538.6504|12625.9004|12527.3496|12407.6504|12319.25|12272.3496|12210.5498|12341.2002|12471.9004|12412|12232.7998|12180.8496|12044.9004|11950.6504||11981.3496|11923.2002|12232.4004|12055.1504||12006.7002|11978.4502|12490|12501.25|12347.7002|12254.9502|12149.4004||12334.3496|12298.7002|12249||12072.2002|11939|12183.7002|12340.2998|12235.5996|11951.4004|12100.5996|12301.1504|12487.7998|12364.9502|12534.4502||12627.7998|12494.5996|12534.75|12478.4502|12589.75|12603.0498|12385.9502|12271.8496|12134.5|12533.2998|12294.8496|12190.6504|12174.5996|12360.7002
00430|17946|/indices/cnx-midcap|INDICES:IN||30399.8496|30604.8008|30745.25|30129.1504|30097.5996|29586.9004|28953.5996||28627.0508|29075.9492|30342.6992|31156.4004|30968.6992|31281.6504|31980.6992|31788.9004|31661.5996|31503.5996|31304.25|31232.6504|30892.5508|30566.75|30728.1504|30686.9004|30483.6504|30099.9004|29946.0508|30056.8008|29895.1992|29245.0508|29508.6504|29816.6992|29328.6992|28948.75|28396.0996|29859.1504|30611.5|30848.8008|30776.1992|31077.5|30883.0508|30699.0996|30480.25|29951.25|29811.9004|30243.75|29903.9492|29623.9492|29563.6504|28933.0996|29841.4004|30575.8008|30639.5508|29987|30029.6504||31089.5996|31680.9004|31875.9492|31884.0996|31666.5508|31634.3008|32006.4004|31879.75|31282.1992||31411.8008|31049.8496|31130.5|30526.9492|29838.8496|30437.1992|31070.8496|30607.4004|30107.8496|30796.8008|31025.5508|31200.25|32000.0508|32766.5||32456.4492|31934.75|31495|31420.3008|31272.0996|30998.1504|30663.8496|30816.5508|30532.75|30169.0996|30306.9492|29705|29727|29916.5996|30048.5|30179.8496|29575.4004|28857.3496|29195.5|29701.4492|30108.6992|29954.0508|29622.6992|29239.75||29154.6504|29033.8008|28865.0508|29086.0508|28887.0996|28608.4004|28406.6504|28237.25|27820.0508|27366.8008|27322.8496|27270.25|26959.6992|26683.9492|27051.5||27612.3496|27328|27474.75|27562.6504|27447.4004|26806.8496|27225.1504|27591.9004|27923.8008|27651.0996|27883.9492|28188.1992|27973.5508|27537.1992|27369.75|26997.8496|27318.25|27486.0996|27551.1504|27385.6992||27025.4004|27472.5|27746.3008|27675.3008|27571.6992|27488.9492|27441.3496|27149.1504|27090.0996|27089.5|27093.5508|27073.9004|26892.1992|26841.0508|26931.25|26835.5508|26906.4492|26683.9492|26530.6992|26647.5|26685.6992|26030.1504|25894.4004|26686.25|27046.4004|27236.6504|26609.8008|27207.4004|27022.6992|26679.5508|26717.9004|26659.25|26365.9492|26242.8008|25730.1504|25583.5996|25628|25648.75|25542.1504|25518.1504|25467.5508|25394.0508|25291.4004|25065.8496|25178.4492|25050.6504|24372.6992|24247.6504||24660.5508|24527.6992|24659.0996|24510.5|24349.0996|24202.5508|24109.1992|23935.9492|24032.6992|24194.4004|24168.4492|23739.5508|23624.9004|23340.5508|23126.9492||23180.5|22799.9004|23527.75|23188||23111.0508|22934.1992|24421.1992|24392.6992|24037.8008|23730.3008|23407.0508||23782.8008|23520.5|23300.0508||23067.0996|22632.8496|23290.5996|23692.0508|23340.3496|22480.25|22928.4004|23392.1504|23923.75|23654.6992|24002.1504||24075.4004|23832.8008|24111.5|23937.5508|24171.6992|24281.3496|23806.5996|23369|23068.3008|23485.5|23048.1504|22756.8008|22709.0508|22869.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN||8365.5498|8448.3496|8515.2998|8327.0996|8338.5|8225.4502|8000.4502||7917.6001|8031.1499|8378.0996|8611.25|8570.75|8671.5498|8887.4502|8827.9502|8796.9004|8754.5996|8710.5996|8681.25|8581.7998|8470|8518.2998|8497|8424.4502|8312.8496|8268.0498|8287|8240.5|8079.2998|8160.9502|8242.7998|8091.0498|7994.5|7815.3501|8251.0996|8442.3496|8507.0996|8519.25|8621.9004|8571.8496|8526.7998|8469.0996|8318.7998|8285|8380.5|8275.7998|8179|8157.0498|8023.5498|8279.6504|8535.4502|8559.7998|8390.9502|8387.6504||8691.2002|8869.5498|8920.2998|8911.4502|8854.0996|8823.9502|8949.0498|8949.0498|8765.7998||8778.0498|8682.6504|8712.7002|8531.3496|8323.7002|8489.4004|8642.1504|8473.8496|8342.25|8556.5498|8583.75|8624.5|8819.7002|8987.1504||8913|8770.75|8619.0498|8574.6504|8556.75|8430.7998|8338.4502|8384.75|8298.0498|8198.9502|8260.5|8097.3501|8092.3501|8120.9502|8146.3501|8232.0498|8002.0498|7797.4502|7863.3999|8014.0498|8098.0498|8035.75|7907.3999|7789.8501||7777.5|7747|7688.0498|7746.7998|7679.6499|7586.8501|7489.0498|7436.1001|7385.3999|7286.25|7266.1001|7283.5|7198.9502|7118.8999|7218.0498||7449.1001|7388.9502|7474.3501|7496.8999|7483.75|7311.1499|7400.75|7544.8501|7675|7598.5498|7673.6499|7742.3501|7688.0498|7564.4502|7501.1499|7377.25|7475.6499|7537.5498|7564.7002|7560.2998||7462.1499|7580.3501|7668|7654.8501|7642.0498|7613.25|7600.2002|7489.5498|7490.4502|7493.75|7493.8999|7457.5|7418.0498|7430.2998|7465.75|7455.0498|7480.3501|7398.8501|7335.2002|7378.25|7375.7998|7221.7998|7144.1499|7400.7002|7517.75|7593|7384.6499|7564.75|7500.6001|7413.2998|7441.5498|7448|7338.1499|7310.5498|7145.5|7116.0498|7171.7002|7180|7100.1499|7119.5498|7111.5498|7070.6499|7053.6499|6974|7027|6981.9502|6766.4502|6731.4502||6865.5498|6826.0498|6849.5|6795.9502|6735.3501|6681.6001|6668.5|6604.2998|6677.1499|6728.5|6690.6001|6581|6536.3501|6462.25|6398.5||6417.1001|6325.0498|6552.2002|6452.5498||6423.2002|6364.7002|6880.8999|6916.5|6814|6732.8999|6654.25||6789.3999|6732.4502|6706.3501||6628.8501|6475.5498|6678.8999|6817.25|6713.9502|6468.0498|6580.2002|6722.7002|6905|6812.75|6931.4502||6945.6499|6870.8999|6965.2002|6913.1499|7047|7081.4502|6951.25|6827.1499|6744.5498|6890.6499|6746.6001|6638.2002|6627.4502|6688.75
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||41872.25|41942.6016|41918.9492|41085.8984|41027.25|40556.8516|39909.4492||39753.9492|40199.8516|41832.75|42689.1016|42564.3516|42868.8984|43334.8984|43181.6992|43205.8984|43007.8008|42759.5508|42784.4492|42574.1992|42300.4492|42431.5|42247.1484|42289.6484|41638.8008|41507.5|41836|41794.8516|41134.6484|41465.6016|41762.75|41128.8516|40430.3008|39720.3984|41259.5508|42306.3984|42486.8008|42500.8984|42699.3516|42737.3516|42572.6992|42351|41728.6992|41466|42295.25|42003.9492|41602.3984|41574.8984|41096.6016|42143.8008|42870.0508|43073.6016|42508.0508|42321.4492||43362.5|44148.9492|44191.1016|44209|43877.75|43598.6992|43582.8008|43571.5508|42891.8516||43052.8516|42473.6992|42565.3984|42014.3984|41273.0508|41722.8984|42610.4492|42057.8516|41371.25|42192.5|42633.6484|43029.25|43954.6484|44657||44427.75|43956.75|43392.6992|43257.1484|43218.3008|43250.6016|42832.8008|43111.5|42679.25|42109.8984|42284.25|42321.8984|42423.9492|42664.6016|42959.8516|43137.5|42754.3008|41936.3516|42262.8008|42920.0508|43307.3516|43098.1992|42948.6484|42637.75||42508.6484|42272.1016|42186.8516|42467.3984|42288.75|41876.25|41595.3008|40992.8516|40585.8516|39936.1992|39733.8516|39645.9492|39233.3008|39022.3008|39228.9492||39799.6016|39382.9492|39381.9492|39344.8516|39188.0508|38634.3516|39099.8516|39402.5|39685.5508|39401.1016|39698.8516|39828.1016|39485.9492|39210|39116.3008|38659.8516|39007.3008|39167.9492|39122|38956.25||38413.8516|38760.0508|38982.1016|38930.8008|38801.6484|38804.6992|38894.8984|38794.1484|38727.5508|38625|38708.8008|38643.6992|38443.5508|38524.5508|38459|38593.25|38602.25|38341.8984|38268.6484|38482.3516|38783.6484|37769.1016|37479.8516|38352.0508|38786.5|39172.3516|38290.25|39007.3516|38885.25|38487.4492|38781.6016|38904.5|38696.3984|38518.5508|37710.0508|37450.8008|37390.1992|37341.3516|37125.4492|37105.3008|37152.3008|37200.0508|37070.6016|36762.1992|36717.6016|36555.8516|35806.8516|35627.4492||36164.1484|35821.1484|35974|35760.25|35437.3984|35024.75|34819.8516|34416.25|34676.3516|34818.1016|34861.75|34558.3008|34366|34078.8008|33971.6992||33928.6484|33513.6016|34347.75|33701.6484||33592.4492|33562.5|35235.8516|35143.5508|34754.3984|34340.8516|33947.4492||34238.3984|34002.5|33974.1016||33724.8984|33453.8984|34257.8984|34569.25|34133.8516|32873.3984|33465.6992|34025.5508|34641.1992|34201.1016|34760.8984||34947.75|34684.75|35146.4492|35096.4492|35327.3984|35366.6992|34708.25|34326.6016|34041.75|34933.3008|34396.6016|34311.6992|34192.1484|34558.75
00433|17948|/indices/cnx-smallcap|INDICES:IN||11177.7002|11282.5|11276.2998|11027|11043.5996|10973.4004|10793.0498||10541.0996|10780.0996|11342.7002|11656.5|11526.7998|11658.7002|11912.7002|11781.4502|11731.75|11688.25|11605.4004|11561.7998|11418.9004|11296.1504|11356.0996|11349.6504|11332.0996|11181.5996|11094.75|11040.4004|10953|10705.0996|10792.25|10834.75|10624|10489.9502|10306.2002|10831.5498|11072.9502|11189|11143.5996|11214|11190.8496|11035.1504|10933|10796.2002|10685.7002|10776.75|10635.1504|10606.4004|10492.0498|10249.2998|10745.5|10950.5996|10973.4502|10622.3496|10605.5996||10990.9502|11201.6504|11151|11107.2998|11112.4502|11114.5996|11153.2002|11159.75|10981.8496||10990.5498|10861.8496|10901.75|10780.1504|10574.7998|10792.5996|10988.7998|10754.0498|10601.9004|10896.9004|11041.25|11122.3496|11420.3496|11651||11574.7002|11511.2998|11428.75|11372.9502|11204.8496|11146.5996|11014.25|11099.7998|10982.0498|10837.5996|10859.4502|10672.9004|10692.4502|10798.5498|10775.2998|10806|10642.0996|10415.5498|10584.5996|10697.4004|10838.5|10787.8496|10747.5996|10677.8496||10632.3496|10560.5|10476.2998|10497.5498|10417.6504|10333.8496|10226.9004|10217.75|10093.4004|9938.2002|9936.2998|9909.4004|9656.4004|9569.7002|9824.8496||10028.7002|10040|10102.2002|10182.7998|10072.3496|9780.3496|9978.5996|10280.5996|10421.5498|10327.0996|10469.7998|10580.5996|10578.1504|10478.2002|10383.9502|10232.0498|10378.2002|10380.75|10395|10419.4004||10193.7002|10340.25|10364.8496|10266.2002|10204.2002|10129.5498|10058|9959.2998|9907.3496|9887.9004|9893.4502|9953.0996|9842.6504|9745.6504|9722.7002|9699.2002|9713|9664.3496|9615.2002|9625.5|9671.1504|9411.9004|9291.3496|9624.3496|9682.0498|9749.1504|9507|9711.75|9605|9500.7998|9568.5498|9530.4004|9465.7998|9402.5|9223.7002|9192.2002|9237.9004|9241.9502|9225|9212.4004|9157.0498|9117.8496|9072.0996|9006.6504|9013.2002|8949|8781.75|8732.75||8852.2002|8797.7998|8803.4502|8720.0996|8621.75|8604.8496|8565.8496|8513.1504|8524.7998|8516.9502|8524.4004|8375.5|8311.9004|8202.9004|8118.1001||8099.4502|7950.4502|8186.4502|8076.8501||8101.5|8024.0498|8513|8465.5498|8298.0996|8145.3999|8059.5498||8182.8501|8087.75|8009.6001||7943.6001|7827.6001|8053.5|8214.9004|8167.25|7889.1499|8071.5|8234.2998|8406.2998|8341.0498|8418.2002||8362.5996|8270.7998|8390.5498|8320.6504|8325.25|8383.7002|8244.8496|8119.5498|7991.5498|8089.0498|7979|7863.25|7863.7998|7909.1001
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||9978.0498|10033.8496|9966.0498|9753.4502|9769.7998|9708.2998|9577.75||9332.7998|9522.0996|10007.3496|10241.4502|10142.8496|10234.4502|10428.2002|10311.0498|10265.5|10250.5|10199.6504|10148.75|10013.4004|9919.25|9960.75|9947.6504|9893.5498|9768.5498|9700.5|9657.5498|9583.4004|9361.0498|9433.5|9500.9004|9360.2002|9255.75|9089.8496|9500.0498|9709.2998|9810.7002|9772.7002|9821.8496|9766.0498|9657.5498|9594.6504|9468.75|9382.2002|9506.9502|9350.75|9294.6504|9167.9502|8953.6504|9373.2998|9563.4004|9561|9273.3496|9258.5||9581.5996|9762.2002|9761.9004|9733.5996|9718.7998|9727.4502|9767.9004|9779.2002|9636.5498||9638.0498|9524.75|9521.7002|9414.6504|9217.9502|9389|9519|9315.75|9176.9502|9394.4004|9506.75|9553.4502|9789.7002|10003.4004||9911.4004|9864.7002|9784.6504|9743.0996|9633.4004|9584.6504|9479.7998|9534|9462.0996|9326.5996|9341.75|9200.5|9215.9502|9298|9263.75|9299.9004|9159.75|8956.5|9102.5498|9192.0498|9341|9317.7998|9274.5498|9183||9123.7998|9060.6504|8999.0498|9049.4502|8982.5498|8897.75|8812.3496|8807.5996|8730.2002|8587.5|8586.8496|8561.9004|8345.7998|8283|8498.0996||8699.3496|8723.0996|8774.8496|8849.3496|8710.0498|8427.0498|8615.5498|8923.7002|9040.2002|8939.0996|9066.4004|9173.5|9186.5996|9094.7998|9020.5498|8880|9007.3496|9018.6504|9015|9001.9502||8821.0498|8978.7998|9005.7002|8950.1504|8908.0498|8864.5996|8797.7002|8668.0498|8634.4502|8619.7998|8617.25|8645.8496|8546.7002|8475.5996|8442.5|8389.5996|8387.0996|8347.8496|8323.0996|8341.0498|8366.4502|8105.5|8005.5498|8282.0498|8337.75|8393.9502|8188.8999|8375.75|8296.3496|8199.2998|8255.0996|8244.4004|8167.5|8112.6001|7960.3501|7938.7002|7971.1001|7961.75|7953.3999|7947.4502|7893.9502|7853.75|7824|7735.0498|7733.0498|7691.25|7557.1499|7496.9502||7570.1499|7528.3999|7536|7460.3999|7371.2002|7347.6001|7305.6001|7239.25|7238.3999|7239.7002|7256.8999|7127.3999|7077.9502|6982.6499|6908.8501||6904|6768|6982.6001|6887.6499||6895.1001|6835.0498|7231.8999|7193.6001|7077.5498|6967.7002|6902.5||7010.6001|6913.4502|6857||6795.5498|6693.0498|6870.5|6987.5|6930.4502|6682.2002|6852.0498|7004.2998|7152.3501|7097.6499|7163.9502||7139.1001|7070.5498|7164.0498|7099.3999|7106.2002|7155.75|7049.25|6950.5|6842.5|6911.6499|6809.0498|6687.6001|6690.8999|6725
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||5147.7998|5245.0498|5230.1001|5117.5498|5104.7998|5081.0498|4986.75||4883.6001|4986.3501|5251.2002|5400.1499|5363.0498|5424.1499|5543.0498|5499|5502.9502|5476.1499|5450|5425.2002|5380.3999|5352.8999|5377.3999|5387.7998|5342.0498|5284.1499|5247.7998|5226.6499|5193.2002|5072.6499|5127.2998|5141.3501|5029.0498|4964.8501|4887.2002|5147.1499|5273.4502|5335.6001|5325.6001|5365.5|5308.5498|5241.25|5194.2002|5126.8999|5079.6001|5162.8999|5075.25|5040.0498|5022.6001|4898.75|5135.2002|5216.7998|5242.2002|5081.5498|5079.3999||5301.1001|5421.25|5425.9502|5402.75|5378.6499|5389.8999|5439.1499|5443.5498|5345.2002||5348.0498|5284.5498|5321.0498|5256.25|5134.1499|5255.0498|5368.2998|5257.8501|5181.2998|5370.9502|5456.25|5477|5636.3501|5736.6499||5694.7002|5670.5|5621.2998|5580.5|5468.1001|5420.0498|5349|5395.8501|5355.2998|5293.7002|5323.2998|5266.2002|5279.5498|5343.5|5345.2002|5357.9502|5295.0498|5185.9502|5271.5|5338.5498|5396.1499|5360.8501|5351.5498|5315.2998||5292.2002|5254.1499|5218.4502|5233.2002|5195.6499|5145|5107.5498|5100.1499|5054.8501|4973.5498|4954.7998|4929.3501|4798.5498|4772.9502|4914.25||5027.3999|5033.25|5070.6499|5097.8501|5053|4915|5009.7002|5157.8999|5239.0498|5192.2002|5269.7998|5329.75|5314.6001|5264.4502|5220.6499|5169.8999|5237.75|5236.8999|5250.5498|5289.75||5176.6001|5260.2002|5260|5162|5095.2002|5056.8501|5017.7998|4974.7002|4951.5498|4954|4961.1499|5006.0498|4949.1499|4895.9502|4884.25|4859.3999|4865.0498|4841.2002|4820.75|4826.8501|4849.25|4723.1499|4688.0498|4848.8501|4861|4905.8501|4792.9502|4886.1001|4811.0498|4760.5498|4790.2002|4765.5498|4734.1001|4690.5498|4617.3999|4597.1001|4592.75|4596.7002|4582.3999|4569.6001|4554.1001|4530.9502|4495.2998|4480|4469.3501|4442.0498|4366.7002|4344.6001||4394.2002|4361.8999|4344|4313.25|4272.8501|4273.5498|4262.25|4252.8501|4270.1499|4261.1001|4269.6001|4182.7002|4150.25|4092.05|4056.7||4043.8999|3947.8|4057.2|4002.25||4025.1001|3978.3|4227.5498|4224.3501|4148.7998|4071.3501|4024.25||4087.95|4039.6001|3998.1001||3963.95|3904.8999|4016|4116.2002|4092.1499|3970.2|4059.8|4123.7998|4207.75|4181.25|4221.3501||4178.5498|4128.2002|4188.5|4171.8501|4205.7998|4228.8501|4168.8501|4119.6001|4055.3999|4126.9502|4065.6499|4010.25|4017.75|4058.8501
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||6881.6699|6906.75|6949.1099|6789.3799|6795.8999|6724.4502|6624.8701||6583.8799|6661.73|6891.02|6988.0498|7040.3398|7104.71|7182.9502|7135.98|7139.4399|7127.6699|7064.6899|7034.9302|6966.7798|6936.2402|6965.8599|6922.8501|6858.4702|6786.02|6764.1401|6770.9199|6755.3999|6622.1899|6663.1099|6710.2798|6624.9502|6559.6899|6442.27|6687.6001|6794.0601|6815.3599|6819.5098|6869.7598|6875.0898|6851.8999|6817.02|6696.7202|6658.6299|6768.4399|6742.25|6696.8301|6658.5698|6561.8799|6693.4702|6833.8799|6837.5898|6750.4702|6762.9502||6945.1099|7035.4502|7060.3799|7087.5698|7034.77|7001.9502|7048.7598|7061.9902|6979.0698||7004.1802|6932.3999|6963.6201|6886.2598|6814.73|6899.5898|7039.98|6991.1602|6913.4399|6984.8901|7005.3701|7060.9902|7163.8301|7239.8101||7167.3198|7094.1401|7013.4502|7007.25|6988.0298|6956.4502|6892.0801|6910.9902|6872.79|6805.8901|6849.27|6827.25|6819.27|6897.4702|6905.7402|6874.7002|6813.48|6710.2998|6743.6099|6826.52|6844.1299|6803.8701|6784.3799|6732.21||6733.8301|6707.3701|6705.9102|6739.4102|6692.8398|6633.0698|6622.6401|6562.1401|6496.6499|6413.1001|6417.5898|6415.8599|6353.7202|6306.5|6342.54||6420.2202|6394.04|6398.8901|6391.5698|6339.5601|6257.0298|6301.3501|6336.1001|6373.0498|6347.0801|6373.7998|6318.9502|6280.7002|6234.73|6221.98|6128.7402|6200.8198|6237.1802|6228.1099|6201.8901||6136.3301|6200.8701|6261.2998|6251.8501|6218.1899|6206.4502|6175.4399|6153.1802|6161.0098|6187.1802|6195.6499|6185.8799|6139.4102|6140.5498|6150.1602|6147.6001|6171.2402|6149.4399|6133.0698|6123.5601|6152.3999|6032.25|6000.2402|6103.46|6157.1602|6201.9302|6085.4702|6166.2002|6128.2798|6080.0298|6117.6401|6116.9302|6084.5|6074.8599|6001.7998|5994.1602|5958.0298|5966.4199|5928.0498|5904.1899|5890.7598|5881.1201|5834.0898|5794.71|5827.0801|5818.8501|5698.0298|5649.9502||5691.8398|5711.1099|5746.7798|5701.2402|5645.8198|5606.73|5584.48|5555.54|5614.1499|5667.6699|5640.9199|5562.04|5535.6699|5473.29|5431.0698||5443.7002|5414.9199|5556.4102|5475||5455.0898|5440.3101|5674.5698|5678.75|5610.0601|5566.2998|5517.3701||5600.5898|5582.1099|5551.4199||5480.6099|5419.2798|5532.1499|5603.3599|5556.0498|5422.73|5492.9902|5585.8398|5671.4199|5614.0698|5689.8198||5731.8599|5670.4102|5690.8901|5661.2002|5709.9502|5717.3701|5618.0098|5565.6401|5500.3999|5680.96|5550.5601|5524.7202|5517.8198|5599.71
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||24710.3398|24857.4902|24964.4492|24487.8301|24418.5195|24138.7109|23606.1602||23490.4805|23770.5195|24806.3809|25365.7109|25247.8691|25495.0508|26090.4395|25891.6992|25822.0605|25742.9102|25587.7207|25548.1309|25327.7891|25079.25|25174.6895|25108.2891|25013.3008|24659.9805|24569.8906|24631.2695|24529.3809|24077.3398|24330.3496|24545.0195|24142.5605|23839.1406|23377.2402|24503.4707|25065.7402|25292.6992|25287.1895|25544.9199|25568.3809|25454.6992|25311.4102|24912.3809|24799.1602|25130.8398|24908.9004|24652.3398|24580.0703|24093.4707|24794.5|25371.0996|25416.8203|25023.3691|24997.5||25810.5098|26324.8809|26364.3691|26371.6797|26165.0391|26091.1309|26363.7207|26338.3105|25901.9297||25973.5098|25666.0508|25765.9902|25317.1797|24807.0391|25169.75|25555|25161.7402|24816.1191|25404.3008|25557.1797|25711.2305|26298.9199|26863.0703||26670.4902|26266.5195|25931.6094|25854.0605|25780.8691|25553.0508|25326.6309|25553.8203|25337.8691|25080.2598|25187.8105|24862.3496|24836.3594|24975.0801|25144.8809|25327.0898|24910.3008|24322.5195|24548.5605|24922.6992|25211.8008|25112.4199|24922.9902|24617.0703||24511.6992|24347.1094|24217.0703|24392.7695|24258.4609|24064.5703|23852.0605|23644.0098|23324.0293|22977.3594|22939.7695|22881.4004|22547.3203|22339.0996|22625.5293||23072.6406|22833.8594|22851.4102|22906.3594|22712.2305|22272.5898|22570.6699|22876.4609|23177.4199|22914.6699|23103.4609|23299.3008|23200.0195|22945.6797|22905.1992|22540.1406|22831.9902|22939.5801|22978.4297|22828.8594||22550.5801|22875.0508|23022.3105|22978.3008|22904.2695|22851.2402|22861.3691|22650.4395|22582.6191|22570.3105|22570.6191|22538.0898|22444.2695|22475.75|22523.8105|22499.1895|22529.4707|22382.4004|22276.8203|22388.5996|22462.5195|21860.5898|21714.4102|22330.1191|22631.7109|22829.5996|22273.4902|22803.5801|22723.5195|22454.7793|22574.8691|22620.0605|22375.1602|22261.8594|21745.6406|21602.4609|21645.2598|21638.3398|21533.7793|21525.3691|21544.7207|21518.6309|21426.4492|21239.0195|21206.0098|21029.1406|20525.9102|20403.0801||20663.4492|20613.9707|20681.3398|20585.3691|20415.1094|20230.2695|20184.2109|20064.3809|20262.8594|20381.1895|20391.5195|20117.7402|20022.3809|19842.8105|19709.4805||19736.6504|19423.0508|19955.5098|19640.6309||19590.2402|19524.5293|20690.1504|20719.3691|20504.2402|20249.8809|20013.9609||20232.5098|20100.9199|20040.9102||19778.8203|19494.6406|20045.9609|20332.2793|20014.9395|19232.9395|19612.2891|20000.0605|20428.4297|20154.0293|20494.5293||20556.1094|20371.5508|20616.5996|20461.7891|20635.7695|20725.8906|20377.4102|20066.25|19836.1992|20270.25|19926.1602|19762.7402|19675.3301|19831.8008
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||29677.2305|29799.3906|29707.3691|29102.75|29135.7891|28825.6699|28368.8398||27807.6895|28377.2402|29801.8203|30467.8594|30184.6895|30486.8809|30998.3809|30669.1797|30575.6797|30526.2891|30358.7402|30177.8594|29842.9805|29593.7891|29764.1191|29746.8105|29580.6797|29234.3203|29068.4805|28955.6094|28681.5508|28084.5801|28288.8398|28496.6699|28036.5703|27656.9004|27186.0195|28429.0898|28968.8203|29204.5098|29196.4902|29306.3301|29052.0898|28782.2793|28583.6504|28191.0098|28007.0391|28398.9492|28029.2891|27856.5605|27537.7402|26919.5098|28017.5195|28543.1309|28507.7695|27645.5996|27686.9805||28677.6094|29204.1797|29188.1797|29097.3496|29076.3301|29089.7109|29229.1602|29183.3809|28738.8906||28740.7695|28423.9297|28410.4902|28091.5996|27524.4199|28040.1992|28486.9902|27914.9609|27468.9102|28148.1797|28511.8809|28668.4492|29468.5391|30082.2598||29872.8496|29733.9297|29464.6992|29468.5605|29201.6504|28916.4707|28653.0996|28731.1094|28393.7402|27977.5996|28037.0098|27612.0098|27659.1699|27949.0195|27929.3008|28028.8906|27656.1797|27001.8203|27466.8496|27767.1797|28243.3906|28146.7305|27946.7109|27655.1191||27508.5898|27334.0898|27216.6699|27400.2305|27220.9199|27017.7695|26861.8496|26750|26429.1699|25996.9199|25985.8301|25907.6992|25379.7793|25151.9609|25707.1895||26187.4102|26130.6309|26183.3691|26329.0195|25955.7305|25203.4199|25795.5|26500.8398|26786.8906|26474.8105|26809.8809|27114.9902|26977.6504|26657|26462.2891|26032.2402|26355.1992|26434.1504|26385.6602|26199.9395||25766.8301|26269.7207|26377.8809|26336.5605|26233.9395|26127.7305|26003.3496|25724.5293|25640.8398|25653.5293|25654.5391|25692.2207|25405.3496|25244.9004|25190.3105|25061.6191|25071.1895|24914.4199|24859.0293|24935.1895|25038.0801|24254.9297|24037.4297|24797.6504|24968.3398|25131.6992|24513.2695|25015.3809|24698.5195|24479.2109|24522.8594|24416.1504|24174.25|23989.3008|23577.2891|23424.2402|23472.9707|23456.4199|23522.8105|23436.4707|23302.0605|23191.0898|23099.0508|22879.6504|22894.3008|22721.1094|22320.3496|22126.0898||22411.7207|22284.4707|22351.3906|22182.1602|22032.7402|21967.1797|21846.8594|21581.4297|21567.3398|21573.0195|21620.3398|21274.1602|21157.0391|20892.5098|20684.4297||20678.0195|20282.0703|20868.5|20554.8105||20556.7305|20424.6406|21478.4492|21403.1406|21075.2891|20825.3008|20594.8398||20792.6699|20524.7109|20379.6406||20191.8809|19908.6895|20404.8008|20700.9805|20472.6992|19726.1191|20214.7891|20686.0195|21100.0391|20929.25|21091.3105||21073.6797|20824.9902|21055.0605|20862.1094|20912.1797|20938.1309|20603.5391|20308.7109|19973.9102|20132.7793|19827.7598|19602.1602|19606.1309|19693.4707
00439|39933|/indices/s-p-bse-100|INDICES:IN||17750.3594|17811.2695|17954.6406|17532.9102|17556.2695|17359.0293|17129.5508||17069.8008|17242.1797|17767.9805|17971.9297|18168.3398|18357.8105|18517.8496|18409.5605|18439.9395|18401.6191|18229.7695|18155.9609|17979.8105|17910.9805|17990.6309|17842.9297|17656.7305|17473.0391|17426.1504|17454.0293|17441.3809|17115|17206.7891|17320.25|17108.9199|16964.2402|16667.6309|17259.5293|17519.4199|17549.5996|17570.6309|17707.7402|17751.4297|17717.5|17649.1797|17319.25|17223.3809|17520.5605|17501|17386.5801|17262.1895|17091.8809|17339.25|17708.3301|17725.4297|17567.3105|17608.5801||18040.6504|18256.0195|18324.3496|18417.9199|18248|18140.5508|18252.8809|18301.0996|18134.4805||18193.1602|18028.0801|18115.8906|17941.1504|17819.7207|18009.8906|18389.8301|18308.2793|18137.3594|18249.8906|18280.3809|18444.4199|18649.7695|18785.6094||18588.2891|18385.0605|18172.5098|18132.8691|18121.6094|18052.8906|17892.4902|17941.5195|17869.3203|17721.1094|17850.7207|17858.9199|17833.8906|18045.4395|18071.6699|17944.4004|17804.1309|17581.0293|17624.0703|17819.0293|17813.2402|17699.3809|17670.4004|17554.7598||17577.9297|17524.7402|17550.0898|17621.7598|17494.0508|17341.5508|17324.2207|17163.3594|16994.8809|16793.0098|16817.0098|16830.0703|16700.9102|16594.8105|16629.4199||16795.2207|16730.6602|16728.4902|16654.3496|16553.2402|16403.6191|16462.3008|16467.2402|16534.5703|16504.9805|16531.25|16286.2598|16187.1602|16086.7197|16075.5898|15842.1201|16025.2402|16127.8203|16098.0098|16046.9004||15895.9697|16022.9502|16195.9404|16173.8496|16082.4404|16066.75|15979.9697|15951.2695|15991.1602|16073.75|16096.5703|16062.1602|15944.5|15964.7402|15998.5|16010.3896|16077.25|16036.46|15981.46|15948.9102|16030.7998|15761.8398|15704.6602|15904.9902|16039.7305|16146.1699|15879.7695|16048.0596|15951.25|15854.3799|15967.0801|15968.21|15903.1201|15888.0898|15723.2402|15757.9697|15628.75|15649.5|15532.4297|15463.9297|15432.3799|15407.6201|15267.3896|15166.5703|15281.5801|15291.1904|14969.54|14841.1201||14917.4697|15009.21|15117.1504|14990.1699|14846.2402|14730.5703|14679.8604|14625.9102|14806.0303|14992.8896|14893.25|14690.7197|14613.9297|14463.3301|14362.2598||14403.5703|14378.96|14742.8096|14525.29||14460.1201|14423.9697|15006.1699|15036.4502|14852.5195|14754.7695|14637.7305||14870.4297|14845.2598|14785.1104||14593.5|14441.5596|14729.3799|14905.4697|14786.9805|14485.7998|14637.96|14867.9102|15077.3096|14918.8496|15136.0498||15274.1299|15097.8203|15124.5703|15066.5498|15202.1299|15214.8896|14964.4297|14837.7402|14657.1602|15243.6104|14865.6299|14826.6504|14804.3701|15061.4297
00440|39934|/indices/s-p-bse-200|INDICES:IN||7568.71|7596.23|7654.29|7476.9199|7483.3799|7400.2998|7293.1899||7266.9902|7343.54|7578.6299|7675.7002|7746.7002|7821.7798|7902.2202|7857.8901|7865.79|7848.2998|7779.75|7747.48|7675.2202|7647.3901|7679.0298|7624.21|7550.8501|7470.9199|7449.6001|7460.3701|7449.1001|7307.3198|7349.54|7400.0098|7307.2598|7240.6602|7112.5|7374.1401|7486.6802|7504.1802|7511.0801|7571.6299|7584.2202|7566.1401|7534.23|7396.8398|7356.4102|7480.2598|7461.3198|7411.6099|7362.8501|7280.29|7399.3101|7558.48|7565.3101|7491.2402|7505.8799||7697.5298|7792.3999|7825|7863.9102|7795.7598|7752.46|7804.52|7822.3301|7739.7798||7765.3999|7693.46|7728.4502|7649.46|7582.8999|7669.9302|7828.7598|7792.0898|7709.73|7771.9102|7784.7402|7849.8701|7948.4199|8018.5601||7934.8301|7846.8799|7756.3701|7746.8599|7735.9199|7705.5|7634.0298|7656.2402|7619.3599|7551.9502|7604.71|7594.0898|7583|7671.8398|7683.6401|7638.1699|7574.1699|7472.2002|7497.3301|7588.5|7598.04|7550.6802|7532.73|7477.2002||7482.1802|7456.4399|7460.4399|7497.29|7445.8901|7379.1201|7372.1201|7298.7402|7224.1899|7134.5098|7141.3901|7141.6499|7083.3999|7034.5801|7056.1401||7131.3301|7096.75|7098.2598|7075.7798|7029.3901|6957.1201|6992.1699|7004.52|7039.6001|7019.8999|7038.5801|6954.4702|6912.48|6866.1802|6857.9502|6756.4302|6833.9502|6876.5698|6866.7202|6839.6499||6774.4502|6835.8799|6908.79|6898.7002|6860.5098|6850.21|6816.52|6801.3101|6813.8901|6846.0298|6856.6899|6841.8599|6793.4902|6803.4302|6818.96|6822.8501|6853.6699|6832.25|6813.9502|6801.6602|6835.21|6710.2002|6681.7202|6781.5801|6844.4302|6895.5498|6774.8301|6857.6299|6817.1802|6769.5098|6815.1201|6817.3198|6786.1201|6777.7798|6702.5498|6697.9902|6648.96|6659.4502|6610.73|6582.0498|6570.1802|6564.75|6508.5898|6465.3799|6507.4199|6505.3901|6366.3301|6313.6699||6356.1499|6384.0698|6427.9902|6376.4399|6315.2998|6266.9302|6243.77|6213.8501|6287.5801|6358.71|6323.4102|6238.0898|6208.0698|6140.8501|6095.6802||6112.5601|6090.23|6247.1602|6154.8799||6126.27|6112.1001|6368.7402|6376.7402|6304.9902|6260.3501|6205.1899||6297.1099|6282.71|6252.8799||6169.52|6102.4902|6226.4399|6303.71|6250.5698|6110.96|6181.5298|6280.6201|6372.9199|6307.23|6396.4902||6450.1602|6380.3301|6397.6099|6367.6899|6426.9102|6431.1499|6319.71|6263.0298|6188.5601|6414.0801|6260.5698|6238.5898|6229.5601|6329.1099
00441|39935|/indices/s-p-bse-500|INDICES:IN||23906.0605|23996.5898|24156.9492|23600.9707|23618.3496|23365.0391|23023.5801||22900.3398|23165.2305|23944.1504|24274.4102|24470.9609|24698.1406|24967.0801|24815.7207|24831.6504|24780.8105|24563.6602|24461.9004|24230.8691|24133.1406|24240.5898|24085.7402|23861.6406|23609.1309|23534.5195|23559.6992|23511.0293|23052.8008|23194.5898|23356.6309|23059.6504|22837.9297|22428.0195|23273.9609|23637.2891|23706.0996|23724.7207|23907.1797|23930.7402|23858.1895|23742.6602|23317.6992|23189.3398|23579.4805|23503.6602|23345.5508|23211.4297|22881.9297|23318.6797|23811.4609|23831.2695|23554.2402|23596.4609||24228.3301|24535.7402|24627.9395|24732.2402|24532.9707|24409.9492|24578.9004|24624.6797|24340.8906||24428.6992|24185.2402|24295.2793|24027.6602|23791.5|24080.7305|24575.0996|24421.9102|24153.0391|24385.4609|24453.5898|24652.3691|24998.0898|25248.5293||24992.1992|24728.9004|24448.6191|24423.4199|24363.1797|24259.5801|24033.7109|24099.6406|23972.3594|23746.5195|23900.7402|23832.7305|23806.1699|24083.3203|24115.5605|23995.3809|23783.5898|23438.7598|23543.8203|23829.5098|23883.2305|23743.2695|23678.7891|23500.7891||23509.4805|23421.8809|23423.4395|23538.5605|23373.75|23166.2891|23133.2598|22913.4609|22685.5898|22394.2695|22410.0898|22405.5293|22201.75|22038.5293|22146.5703||22407.3594|22311.3008|22322.7793|22283.2695|22111.4004|21844.6504|21987.2891|22082.5508|22206.2305|22122.4609|22204.1191|21997.8203|21867.5801|21708.8398|21666.25|21346.6602|21596.8203|21727.5391|21695.3398|21604.5508||21380.3594|21596.5195|21812.1797|21776.1191|21661.3105|21621.9395|21513.8691|21444.4395|21474.9492|21566.8809|21596.9004|21560.6504|21404.0391|21413.2109|21449.9102|21443.4199|21531.3301|21457.5|21399.5996|21364.5293|21465.6895|21055.8809|20951.0703|21296.1699|21486.5996|21644.5293|21249.7695|21525.6406|21393.7207|21232.5|21368.8301|21367.0098|21259.1191|21228.5508|20980.9395|20958.6992|20824.7305|20853.8809|20714.1797|20630.5898|20587.2891|20558.4707|20391.1895|20255.3594|20372.7305|20349.5898|19923.5898|19759.9902||19902.4707|19971.9902|20102.1992|19944.6602|19758.2695|19618.2891|19543.8809|19444.4902|19655.4004|19854.4805|19757.7109|19482.4609|19393|19174.0508|19026.9199||19073.9102|18982.9609|19478.4707|19193.7207||19119.5195|19070.6504|19886.1992|19902.8301|19665.0293|19514.3691|19345.7891||19639.0801|19579.8906|19475.3496||19223.3008|19009.2207|19401.0293|19648.6992|19484.1504|19026.4805|19268.1191|19588.0703|19884.3301|19684.0996|19951.1094||20099.8203|19883.0898|19952.0391|19851.9492|20027.0605|20053.2109|19704.0996|19521.1504|19292.4902|19936.5|19474.0195|19388.6992|19364.5195|19655.2109
00442|28869|/indices/ftse-singapore|INDICES:SG||347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01|330.29|329.46|328.45|324.1|324.5|324.26|323.3|321.53|319.95|322.25|318.49|321.87|321.13|321.87|324.01|319.98|321.6|318.81|320.18|317.77|320.77|319.22|318.76|320.85|319.76|322.22|319.1|318.95|322.85|323.39|321.17|321.39|321.05|318.35|322.78|320.41|323.47|323.47|323.19|321.95|323.53|322.05|326.5|325|327.88|329.93|331.8|331.17|334.17|330.8|330.79|330.71|331.32|327.6|328.64|329.4|330.11|325.76|324.8|324.73|326.25|326.68|322.34|322|322|326.11|324.85|326.2|327.8|325.38|323.49|320.39|324.42|330.09|324.48|323.3|322.55|323.11|319.11|323.21|322.31|322.51|322.32|321.56|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91|321|320.44|324.74|317.97|315.05|322.45|322.45|324.32|328.43|330.23|327.89|325.99|328.88|329.23|333.31|333.56|333.82|332.95|332.2|330.53|330.31|326.71|330.93|332.97|331.95|330.18|329.2|329.97|328.04|329.49|329.32|330.34|331.42|331.2|328.16|328.16|326.16|328.46|326.67|325.13|323.23|321.36|320.99|320.84|321.67|321.9|319.67|318.73|318.82|317.39|318.21|315.41|318.52|315.85|314.06|314.14|313|309.86|310.74|308.21|310.82|305.28|302.64|302.2|302.11
00443|100148|/indices/simsci|INDICES:SG||340.29|339.01|334.58|335.64|332.5|328.35|331.35|333.96|332.76|334.81|340.48|341.55|342.7|342.47|344.21|343.43|342.68|345.43|340.91|337.27|338.23|331.94|332.63|338.11|338.34|337.72|336.45|337.13|336.39|335.44|336.06|334.43|334.43|330.36|329.73|332.9|335.71|335.36|337.18|338.74|341.65|346.03|345|343.56|340.34|340.21|340.9|343.67|343.33|352.55|356.37|362.71|362.54|361.8|364.98|366.18|365.72|364.62|368.9|369.56|369.16|367.02|369.02|371.42|373.5|371.59|370.85|370.85|370.37|368.28|366.92|367.18|368.42|367.39|367.93|369.94|368.95|370.01|368.76|365.87|365.89|362.37|358.71|354.04|356.99|356.23|356.14|353.23|350.91|354.31|349.93|353.75|352.56|354.25|356.21|354.58|354.84|351.6|352.14|351.25|353.61|353.45|352.04|353.11|351.31|352.13|350.76|353.51|356.39|356.09|354.28|354.02|352.06|350.96|355.43|353.79|356.87|356.55|357.02|355.6|357.56|355.56|359.05|358.04|361.43|364.23|366.96|366.08|366.14|365.88|364.8|364.67|361.07|358.36|360.18|362.96|359.84|355.78|357.22|356.94|359.29|357.09|353.44|354.24|353.63|356.74|356.13|358.7|359.79|356.22|350.74|351.41|355.7|357.65|355.39|354.95|355.08|351.87|350.76|355.37|353.94|353.78|352.78|352.5|351.42|355.4|354.98|357.26|359.49|358.34|359.04|358.67|358.43|358.64|359.67|357.05|358.65|357.85|358.76|357.68|361.02|355.95||355.53|353.97|351.71|351.06|350.82|351.24|342.29|342.4||352.49|355.05|359.88|359.3|357.27|355.09|358.42|358.49|364.54|364.55|363.62|363.22|361.17|359.1|359.84|356.4|361.73|363.48|361.38|359.91|359.48|359.27|358.2|359.75|360.6|361.34|361.27|362.31||358.67|358.62|360.25|357.69|356.12|352.49|351.81|351.51|351.87|352.71|353.16|349.41|349.26|348.91|348.43|346.96|345.85|349.21|347.37|343.12|341.96|341.69|339.95|337.83|334.79|338.05|332.14|330.42|330.15|328.67
00444|37426|/indices/kospi|INDICES:KR||2712.8701|2702.78||||2591.53|2614.49|2708.1001|2703.99|2780.6799|2817.1101|2830.97|2832.1799|2857.26|2875.98|2914.73|2958.3899|2950.3101|2909.8201|2910.8999|2933.1001|2915.3799|2936.73|2973.0801|2979.4199||2975.74|2988.6699|2991.55|2999.3|3009.48|2980.9099|2976.6499|2955.8999|2962.0701|2984.1899|2989.6299|2973|2976.1599|3000.51|2998.29|3001.55|2995.3401|2960.8999|2932.49|2927.55|2874.6399|2837.03|2822.73|2890.78|2930.3101|2973.24|2981.02|2992.1399|2980.73|2948.0701|2937.53|2957.7|2985.3401|2979.96|2938.27|2903.72|2924.3601|2949.1699|2930.8999|2953.96|2978.0701|2969.01|2995.5801|2976.8701|2965.3999|3009.55|3019|3030.53|2983.29|2996.26|3002.74|3012.97|3014.1899|2990.4399|2999.3301|2962.3301|2909.47|2901.51||2949.01|2927.6001|2908.3|2940.5901||3015.01|3046.4299|3030.6001|3095.72|3119.26|3119.3999|3107.98||||3112.51|3126.6499|3138.8|3137.3201|3109.01|3103.3799|3111.49|3157.0701|3176.8101|3186.79|3181.6399|3171.78|3185.8|3130.3|3132.77|3106.97|3121.04|3124.25|3115.23|3064.6499|3049.03|3097.8301|3124.5601|3134.48||3146.76|3202.1101|3217.6499|3232.46|3251.74|3261.9299|3273.3301|3237.55|3213.2|3194|3202.3201|3232.5|3210.8999|3230.75|3224.95|3246.0901|3235.1699|3215.9099|3214.4199|3236.3899|3259.3201|3263.0901|3250.45|3253.24|3227.51|3188.8|3252.4099|3277.6599|3295.4399|3285.29|3278.1899|3278.1001|3288.6299|3276.6299|3291.3|3289.1799|3277.8501|3263.0701|3245.79|3225.5601|3262.5801|3251.3201|3256.6799|3247.8999|3238.51|3226.98|3210.3101|3216.1799|3242.5601|3233.3999|3218.6699|3224.96|3216.1001|3199.1799|3179.8701|3171.8501|3142.3701|3160.3|3148.3|3137.8101|3149.46|3140.48||3135.3799|3121.3201|3131.3501|3103.8799|3138.04|3192.25|3201.46|3179.6299|3133.6399||3109.78|3120.7|3143.3799|3161.0601|3176.55|3203.25|3191.3401|3146.54|3174.52|3165.49|3195.96|3193.3999|3185.6699|3178.99|3162.1201|3136.99|3127.9099|3125.24|3122.0901|3125.3301|3110.1899|3101.8601|3101.6001|3069.6799|3061.3999|3038.4399|3025.3899|3012.79|2987.8301|2971.04|3003.05|3019.6001|3022.49|3054.9299|3027.2|3049.23|3036.1399|3030.73|2964.3|2951.53|2929.3601|2992.6399|2982.45|3022.54|3029.3701|3020.74||2988.28|3026.47|2993.46|3035.46|3079.1599|3040.28
00445|49661|/indices/kospi-50|INDICES:KR||2525.28|2521.99||||2430.3401|2436.1499|2518.5|2516.3101|2581.3301|2604.6001|2624.98|2627.54|2652.6599|2659.47|2690.6499|2737.3601|2737.1399|2694.1899|2676.8701|2709.0801|2687.1499|2699.7|2749.8201|2756.3201||2754.25|2765.27|2777.7|2785.73|2795.5801|2764.1899|2759.6799|2733.3501|2731.3201|2760.3|2767.6399|2746.3899|2751.23|2775.8201|2773.3701|2778.3101|2775.6101|2738.8101|2719.3401|2713.3501|2674.28|2633.45|2610.1899|2665.22|2693.8999|2744.25|2752.7|2769.1299|2750.5901|2710.6899|2701.1101|2717.01|2741.21|2736.8101|2705.6899|2668.49|2686.6201|2700.1799|2680.3999|2700.79|2720.1299|2701.03|2728.98|2701.4299|2693.45|2739.73|2737.0901|2745.3201|2704.6799|2711.99|2717.1299|2729.05|2716.97|2691.03|2702.6101|2667.8999|2620.3301|2616.8899||2675.1899|2659.26|2640.2|2655.55||2724.03|2742.48|2733.28|2792.8401|2818.3899|2819.5|2805.0601||||2798.6399|2809.51|2829.3799|2831.3|2804.1499|2805.3401|2810.72|2859.78|2889.28|2903.3799|2891.51|2880.02|2898.4199|2845.7|2847.3701|2830.24|2853.8799|2863.96|2857.04|2818.54|2801.6001|2839.4299|2860.55|2868.9199||2887.53|2937.1001|2957.72|2980.0801|2997.55|3011.02|3027.6299|3001.6899|2977.1799|2945.6699|2949.9399|2982.25|2963.6201|2980.7|2976.78|2995.3401|2981.6699|2962.5801|2968.1599|2986.54|3015.28|3017.8401|3012.1899|3012.8899|2991.54|2956.0801|3014.49|3031.46|3040.1201|3033.8701|3026.3301|3032.6001|3043.29|3031.5701|3047.53|3058.9299|3048.54|3021.78|3006.73|2989.1399|3020.1899|3007.05|3014.5801|3005.9199|2992.3701|2975.22|2960.1699|2961.05|2983.8701|2979.78|2967.8|2972.9299|2966.6001|2957.3201|2940.8201|2933.03|2904.76|2929.4299|2925.0901|2915.78|2925.0601|2912.6499||2903|2888.8401|2892.25|2869.6799|2902.9299|2960.21|2986.3401|2965.6101|2946.9099||2925.04|2927.6599|2936.27|2965.99|2975.8601|3002.6599|2989.8999|2950.54|2980.97|2975.8899|3022.98|3025.74|3024.3601|3019.78|3006.0901|2969.8601|2962.8601|2964.3701|2977.78|2980.53|2971.8601|2961.54|2963.6201|2916.3999|2902.8101|2877.6899|2863.51|2856.49|2838.3201|2830.46|2859.95|2874.5701|2883.54|2911.96|2887.3201|2915.8899|2916.0901|2920.3799|2850.0601|2835.6499|2811.52|2871.48|2860.0901|2900.78|2907.49|2892.8501||2864.6201|2903.4399|2865.77|2891.3301|2935.01|2903.8301
00446|29072|/indices/ftse-korea|INDICES:KR||407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46|432.76|428.9|422.99|419.8|427.57|427.57|427.67|421.24|427.69|435.62|435.62|442.84|441.85|448.85|454.17|453.23|454.03|454.36|454.36|454.36|454.36|452.25|456.08|455.32|452.93|451.65|450.55|458.13|461.52|464.59|463.06|459.16|463.58|463.46|454.23|453.07|453.53|457.34|456.06|446.73|442.98|447.13|456.05|454.05|458.88|458.88|466.07|469.22|473.29|477.21|478.7|480.51|482|475.49|471.38|467.72|473.85|473.64|472.75|472.06|476.36|476.29|470.38|473.11|474.56|480.13|482.27|478.78|480.04|476.4|472.86|478.19|482.94|485.55|483.63|481.61|482.1|484.82|483.52|486.67|487.23|485.35|483.11|480.3|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56|468.17|469.89|469.89|465.19|467.01|461.79||475.93|483.89|476.53|474.5|471.5|471.5|467.67|469.66|473.84|474.98|479.8|480.41|476.2|475.19|474.7|483.55|481.18|481.55|481.91|480.05|478.32|472.86|472.91|476.05|476.18|475.32|474.15|473.05|467.99|463.06|465.35|460.49|461.02|456.66|455.18|457.13|461.25|461.44|466.44|462.74|466.82|463.73|465.73|460.49|452.07|454.66|457.19|460.91|463.62|470.03|463.97|458.25|458.25|472.61|455.65|464.99|466.67|471.57
00447|38016|/indices/kosdaq|INDICES:KR||886.93|887.02||||835.55|847.34|881.68|883.17|911.02|937.48|933.97|929.15|942.11|954.82|967.19|981.31|978.69|962.91|976.41|986.18|979.83|1007.84|1025.23|1030.5699||1021.59|1022.73|1014.39|1006.87|1005.61|1001.48|999.05|982.43|990.51|995.93|1006.9|999.21|996.85|1005.96|1010.02|1009.29|1003.92|991.07|980.87|977.91|961.98|949.86|960.84|980.26|999.4|1015.62|1003.19|1012.95|1023.13|1029.54|1018.13|1028.02|1027.0699|1016.16|998.14|979.68|983.82|1002.51|988.36|995.35|995.73|1003.66|1000.96|994.28|991.03|999.59|1006.03|1000.29|986.55|989.43|992.04|1001.1|997.1|985.14|981.83|960.52|939.28|936.95||948.02|932.32|922.36|950.09||982.26|999.58|989.07|1012.51|1031.9301|1034.8|1036.25||||1033.6899|1037.72|1038.8|1028.4|1023.98|1026.97|1027.64|1037.22|1049.8|1049.27|1047.12|1042.36|1035.09|1026.36|1027.84|1014.1|1015.91|1006.98|1000.72|969.48|964.02|991.13|999.26|1009.21||1024.48|1052.21|1048.7|1048.98|1054.58|1055.64|1050.3199|1035.98|1029.05|1029.26|1029.1899|1039.26|1030.04|1045.66|1045.27|1053.01|1046.51|1041.4399|1036.14|1046.9|1044.7|1046.5699|1038.6801|1035.6801|1030.36|1013.91|1028.14|1042.42|1043.51|1039.79|1033.9399|1028.48|1023.74|1019.28|1013.47|1011.31|1010.18|1012.78|1008.11|1006.83|1004.57|994.76|995.35|993.64|991.93|989.15|979.47|978.79|982.75|982.14|983.02|981.52|977.74|979.13|979|973.76|960.64|962.69|949.78|948.37|965.55|962.78||959.98|958.64|953.91|948.04|958.57|974.1|979.38|970.96|961.16||944.15|961.3|975.66|983.73|995.96|1019.81|1025.73|1018.87|1023.43|1019.59|1025.48|1020.58|1014.4|1008.8|1009.34|1001|990.32|983.4|969.53|968.35|964.62|966.52|966.34|954.93|954.17|954.54|952.22|951.13|948.34|939.19|945.97|948.77|935.27|945.11|935.11|928.17|921.71|910.41|890.97|890.07|877.73|904.62|907.41|916.75|920.07|914.49||904.18|910.15|906.31|934.35|953.48|944.74
00448|980237|/indices/kosdaq-100|INDICES:KR||1769.53|1774.59||||1668.78|1702.11|1778.96|1814.27|1855.83|1902.02|1891.9399|1877.12|1907.42|1928.12|1948.89|1992.24|1994.89|1957.99|1973.4301|2013.2|1997.3|2079.1499|2135.0901|2169.02||2159.0901|2171|2167.5601|2133.6799|2131.23|2126.9199|2121.76|2087.8301|2101.3799|2098.4299|2136.21|2110.8101|2108.1299|2123.75|2148.8101|2164.25|2143.97|2102.96|2089.8501|2080.21|2055.4399|2077.8799|2099.6499|2127.6499|2157.22|2172.45|2146.97|2165.1201|2204.4199|2223.02|2207.1399|2224.8201|2219.1499|2193.1799|2135.3|2091.3701|2100.3301|2130.2|2101.6599|2116.8701|2101.8501|2099.01|2088.02|2065.28|2055.6499|2076.4199|2094.47|2085.04|2051.6799|2055.29|2062.0701|2086.6201|2077.26|2050.8101|2044.62|2001.67|1963.28|1955.74||1990.64|1962.48|1942.0601|2000.53||2054.6599|2074.45|2061.5|2112.54|2157.1101|2172.55|2169.8601||||2157.0601|2157.8201|2147.0701|2108.77|2105.47|2105.53|2093.26|2106.29|2140.0701|2133.3799|2128.95|2127.74|2122.53|2097.5601|2107.9199|2088.5|2088.75|2061.98|2054.3|2005.4|1984.46|2028.09|2027.5|2040.61||2057.1201|2105.48|2081.47|2083.5|2082.1499|2089.8501|2085.8501|2057.46|2045.66|2043.58|2036.41|2065.0601|2048|2088.1599|2087.51|2107.0801|2092.95|2079.3601|2072.24|2083.8501|2075.5|2070.4199|2053.5801|2049.3899|2042.13|2021.89|2045.54|2068.71|2068.78|2069.3501|2046.5601|2033.48|2019.11|2004.28|1994.33|1990.7|2007.65|1999.2|1991.1|1992.25|1971.97|1944.99|1953.42|1955.1899|1943.65|1936.5699|1902.28|1901.65|1917.3101|1909.64|1914.47|1913.73|1911.41|1926.66|1929.1|1922.23|1890.77|1905.24|1878.09|1875.14|1910.42|1901.09||1893.77|1889.0601|1866.23|1857.4301|1879.86|1911.27|1924.11|1898.24|1873.9399||1848.26|1878.76|1921.4301|1953.9301|1977.98|2040.0699|2061.9299|2050.3601|2063.4399|2059.3401|2091.1299|2076.02|2060.1001|2046.12|2053.51|2020.27|1997.29|1988.48|1959.92|1955.25|1953.41|1965.38|1976.11|1954.8199|1961.72|1972.61|1969.09|1965.8|1960.24|1951.4|1964.28|1952.0699|1933.28|1959.64|1936.0699|1916.99|1908.8|1893|1846.6|1843.95|1806.85|1860.63|1876.29|1892.6801|1898.97|1880.72||1852.96|1844.42|1838.38|1898.25|1949.24|1941.2
00449|49660|/indices/kospi-100|INDICES:KR||2736.45|2734.3401||||2631.6699|2637.8799|2726.5|2721.5601|2793.7|2819.8601|2842.98|2845.3401|2868.8201|2879.6101|2915.05|2963.4299|2960.99|2916.22|2901.3701|2928.8301|2907.45|2920.8799|2969.4399|2977.55||2975.0801|2989.98|3002.79|3010.5701|3022.3301|2990.8101|2984.0601|2957.9099|2955.3|2982.8899|2989.76|2969.05|2974.21|2999.25|2995.96|2998.9399|2995.0901|2955.6799|2929.5801|2921.9099|2873.0701|2827.3899|2804.1499|2865.8201|2900.4099|2955.6699|2967.54|2985.28|2964.8|2923.6599|2916.1899|2934.4199|2964.23|2960.3201|2926.53|2888.26|2909.0801|2926.5601|2906.54|2923.46|2946.1399|2927.75|2956.9299|2930.29|2921.97|2969.25|2971.3201|2984.51|2939.25|2948.4299|2955.0801|2964.74|2958.0801|2931.51|2944.6299|2906.22|2854.8201|2851.1899||2909.8799|2894.3701|2873.6799|2893.6299||2963.5601|2990.22|2979.51|3046.95|3072.52|3074.3999|3062.8999||||3058.6499|3070.53|3088.6899|3090.26|3057.2|3055.8301|3061.55|3114.1101|3139.9099|3152.9299|3143.3201|3131.6499|3148.72|3091.4299|3094.71|3072.6799|3096.4099|3104.5701|3091.1201|3043.4099|3025.3799|3067.0901|3094.1699|3105.3601||3128.54|3184.23|3207.03|3228.52|3248.6399|3264.9299|3280.97|3251.48|3223.1201|3194.29|3199.74|3235.3701|3215.55|3234.05|3230.1101|3251.72|3238.96|3217.1799|3222.6499|3244.48|3273.98|3276.6001|3268.28|3271.76|3248.96|3212.0601|3274.4399|3295.9399|3311.99|3300.51|3292.9099|3295.3899|3310.03|3297.8401|3317.21|3323.25|3308.8701|3288.3701|3271.8701|3252.5601|3288.28|3275.72|3284.0701|3274.1399|3262.8401|3247.8701|3230.8|3232.6799|3258.3501|3252.01|3243.0701|3249.1201|3240.6799|3228.3101|3208.3799|3201.3401|3173.03|3196.2|3189.1299|3177.1599|3187.28|3176.05||3170.1001|3154.21|3159.8301|3134.21|3170.52|3236.3501|3255.4399|3233.98|3204.95||3184.29|3187.23|3201.5901|3228.8701|3242.4199|3269.7|3256.6001|3212.8101|3245.8101|3240.5901|3284.79|3286.3101|3283.48|3280.02|3265.01|3230.9099|3223.99|3225.5|3236.55|3240.5801|3229.6799|3219.45|3219.8899|3175.79|3162.1001|3138.3999|3124.1599|3113.0601|3091.24|3080.3999|3113.9199|3129.6001|3136.3401|3168.45|3142.1599|3170.6599|3165.4099|3167.99|3094.6499|3079.3101|3054.73|3118.8701|3105.3101|3147.6499|3154.3|3140.8||3109.52|3153.3701|3113.6599|3142.8501|3187.1699|3150.22
00450|37427|/indices/kospi-200|INDICES:KR||361.84|361.6||||347.28|348.55|360.47|359.85|369.63|373.35|376.49|376.74|379.79|381.56|386.25|392.52|391.96|386.26|384.79|388.06|385.3|387.56|393.35|394.26||393.89|395.85|397.24|398.31|399.66|395.71|394.77|391.19|390.92|394.26|395.19|392.85|393.5|396.83|396.58|396.93|396.32|391.29|387.58|386.42|379.59|373.61|370.86|379.27|384.19|391.69|393.27|395.58|392.75|387.31|386.31|388.7|392.62|392.16|387.46|382.57|385.57|388.25|385.5|387.66|390.75|388.52|392.18|389.14|387.82|393.89|394.41|396.28|390.02|391.54|392.38|393.6|393.27|389.74|391.36|386.48|379.31|379.08||386.54|384.59|381.93|384.92||394.14|397.98|396.78|405.79|408.97|409.09|407.39||||407.07|408.79|410.75|410.98|406.43|405.99|406.68|413.34|416.28|417.85|416.4|414.99|417.16|409.67|410.04|406.81|409.79|410.63|408.26|401.63|399.18|404.91|408.46|410.31||413.64|421.42|424.3|427.28|430.05|432.27|434.24|430.16|426.42|422.86|423.91|428.18|425.34|427.89|427.46|430.27|428.65|425.82|425.99|428.94|432.85|433.12|431.75|432.36|429.3|424.26|432.6|435.78|437.96|436.53|435.54|435.8|437.7|436.17|438.55|438.75|436.96|434.62|432.1|429.52|434.39|432.78|433.88|432.48|431.28|429.61|427.5|428.16|431.71|430.76|429.33|430.2|429.14|426.94|424.29|423.58|419.78|422.55|421.2|419.38|420.7|419.07||418.28|416.08|417.5|414.28|419.11|427.21|429.04|426|421.25||418.53|419.3|421.73|424.83|426.88|430.36|428.68|422.92|427.06|425.93|431.38|431.16|430.98|430.39|428.04|423.89|423.1|423.33|424.36|424.96|423.35|422.16|422.02|416.51|415.04|412.32|410.45|409.13|405.59|404.03|408.4|410.27|410.59|414.97|411.32|414.11|413.61|413.67|404.36|402.37|399.37|407.6|405.93|411.28|412.4|411||406.59|412.05|406.86|410.84|416.8|411.58
00451|49664|/indices/kospi-large-sized|INDICES:KR||2674.5601|2673.4099||||2567.1499|2574.8999|2664.76|2661.02|2733|2761.46|2785.1399|2785.0601|2806|2819.53|2856.52|2902.04|2894.0801|2850.1299|2840.1799|2862.47|2841.8601|2858.1799|2899.6101|2906.5701||2903.05|2917.3799|2928.27|2936.1599|2947.6899|2916.48|2910.48|2890.9199|2892.8401|2916.8899|2921.6699|2899.6799|2902.3301|2924.8101|2921|2924.4399|2919.49|2878.6799|2853.1399|2846.26|2800.24|2758.78|2736.22|2798.29|2828.6699|2877.7|2887.3899|2902.3|2884.53|2844.8|2835.8401|2853.25|2886.03|2879.1699|2845.46|2811.6299|2831.1399|2853.8799|2837.3999|2855.9099|2876.79|2857.3|2883.5|2859.75|2851.3799|2897.21|2902.47|2912.4199|2868.24|2878.8201|2885.1899|2894.55|2892.8501|2870.05|2882.52|2844.5801|2794.53|2789.8601||2842.1001|2824.6599|2806.6799|2831.8201||2900.3501|2924.6499|2911.53|2976.8101|3004.1699|3002.9399|2992.05||||2992.6299|3004.97|3020.6899|3024.6499|2993.9399|2990.1799|2992.54|3043.3501|3065.8201|3076.7|3066.49|3055.3899|3074|3018.0601|3020.99|2999.22|3021.6899|3027.8301|3016.03|2970.97|2954.71|2992.8|3023.45|3033.9199||3056.53|3109.2|3129.6899|3147.74|3165.6101|3183.8799|3198.25|3168.51|3142.01|3116.1101|3120.5801|3155.8501|3136.5701|3154.8799|3149.6299|3172.5|3162.8|3143.29|3146.22|3167.29|3191.48|3195.9299|3186.25|3191.1599|3167.53|3131.6399|3191.5801|3212.46|3231.54|3218.8301|3211.4099|3212.74|3227.3601|3215.8701|3233.49|3238.3799|3225.6799|3208.04|3192.3|3171.3101|3207.1799|3194.6101|3202.72|3193.4299|3182.1599|3170|3151.8301|3156.8999|3184.1799|3176.3401|3162.1699|3166.9099|3159.8799|3145.75|3127.3401|3120.3799|3091.8401|3116.1399|3106.1201|3096.6299|3106.6201|3094.0801||3088.53|3073.9099|3078.0801|3054.75|3088.8301|3144.6799|3159.76|3139.3799|3101.98||3080.3101|3085.97|3108.55|3131.76|3144.5601|3170.3|3158.8601|3115.26|3146.6599|3142.1001|3181.7|3182.55|3175.3301|3170.2|3153.45|3120.8601|3114.3899|3111.9399|3117.9099|3122.6499|3109.6699|3101.25|3103.48|3062.75|3051.1101|3028.8601|3014.1899|3004.3301|2978.1399|2965.1299|2997.0801|3011.21|3015.9399|3049.71|3021.9199|3049.3899|3041.26|3041.6899|2971.4099|2956.8301|2933.6201|2995.5|2984.9399|3026.2|3031.78|3020.49||2990.6899|3032.6201|2996.4399|3028.5701|3071.53|3035.6799
00452|49665|/indices/kospi-medium-sized|INDICES:KR||3041.8501|3017.6299||||2872.8201|2904.45|3015.8201|3011.71|3105.22|3174.3301|3184.45|3183.1399|3206.05|3252.6799|3276.95|3325.26|3290.53|3261.8|3291.6001|3275.8401|3271.1499|3318.1599|3308.6299|3293.6599||3287.1299|3277.3799|3282.02|3294.1399|3289.3401|3271.8301|3273.3701|3251.2|3264.6201|3266.6399|3267.1201|3264.01|3263.3|3291.5701|3291.29|3289.6001|3276.9099|3266.21|3210.8501|3191.8201|3103.8899|3064.4299|3075.9399|3164.21|3247.6299|3313.3101|3320.48|3340.3301|3327.22|3346.3999|3338.6299|3356.73|3385.45|3386.6399|3329.9399|3309.5901|3342.9399|3402.3301|3374.72|3378.6001|3421.3201|3423.6201|3434.8401|3422.5701|3419.48|3457.47|3503.79|3535|3473.47|3489.9199|3507.8201|3524.98|3546.96|3529.3301|3525.1599|3492.8|3426.6399|3417.4399||3434.1101|3384.45|3364.3201|3411.47||3477.8999|3536.1101|3509.96|3584.9199|3599.4199|3605.4099|3596.1499||||3627.51|3648.05|3629.3701|3631.8999|3595.6001|3584.3301|3584.29|3624.23|3611.1299|3588.3201|3587.5701|3584.9199|3558.6599|3522.8701|3529.6101|3464.78|3478.3899|3446.3799|3389.3401|3292.1399|3275.99|3351.97|3416.27|3436.8201||3492.72|3570.3899|3557.9299|3559.0801|3586.3501|3615.8601|3612.79|3565.02|3540.49|3569.1499|3596.3601|3617.99|3581.27|3607.53|3599.3401|3619.95|3609.3999|3581.1101|3551.23|3584.1399|3610|3610.03|3572.9299|3566.8101|3526.02|3476.04|3556.8899|3609.04|3634.8601|3630.95|3630.25|3619.5|3624.1399|3610.5701|3608.6299|3580.5601|3562.5701|3571.8201|3549.77|3530.0701|3579.29|3573.6699|3564.49|3559.97|3563.9399|3565.3601|3558.9099|3573.3401|3600.6499|3585.3301|3557.26|3568.4099|3556.1001|3544.25|3517.0901|3503.5901|3478.2|3458.6201|3423.6299|3395.4099|3419.49|3428.6399||3426.8201|3413.4299|3453.8|3423.6299|3456.1799|3486.3999|3451.79|3408.1799|3317.54||3262.5601|3322.72|3354.1699|3346.6499|3373.3|3403.1799|3389.4199|3347.75|3343.02|3322.05|3317.1799|3297.0601|3278.01|3262.0901|3247.48|3251.9399|3231.6499|3232.98|3208.74|3195.0801|3181.01|3163.05|3159.28|3175.3601|3167.25|3157.8|3156.25|3123.53|3096.6201|3061.55|3098.8601|3121.6399|3086.8|3129.3799|3109.1001|3096.3|3060.04|3024.1101|2984.8401|2975.9299|2959.54|3028.72|3023.1599|3053.6399|3067.98|3052.6001||3018.6399|3039.25|3018.6001|3085.1799|3135.4199|3064.55
00453|49662|/indices/kospi-small-sized|INDICES:KR||2410.53|2371.9199||||2260.1599|2275.6499|2344.5|2331.78|2410.1299|2470.3401|2465.97|2465.8601|2500.75|2538.45|2572.73|2585.52|2558.1299|2539.1399|2582.22|2595.54|2583.98|2605.8899|2589.52|2576.3401||2561.49|2544.01|2550.6499|2548.74|2534.3701|2521.3101|2511.3|2482.8799|2505.02|2518.4199|2522.21|2523.45|2519.6201|2541.29|2534.9199|2531.3601|2519.6499|2512.49|2477.78|2461.03|2390.3899|2332.3201|2356.79|2439.8701|2516.04|2579.1101|2574.1201|2591.8301|2579.51|2595.4399|2579.5601|2612.28|2642.1201|2642.21|2595.6399|2580.6299|2600.5601|2657.6799|2649.8501|2656.49|2668.46|2692.0601|2704.8799|2694.8501|2705.21|2724.4199|2738.8701|2752.71|2710.03|2719.8|2734.3601|2748.49|2748.22|2736.54|2724.21|2689|2634.0901|2616.6001||2627.21|2576.55|2554.74|2616.2||2709.28|2767.24|2713.77|2778|2801.98|2799.02|2783.6101||||2796.97|2803.8101|2805.29|2809.3701|2797.25|2792.4099|2806.5601|2818.53|2804.6101|2789.23|2788.24|2774.98|2747.0901|2718.6299|2723.02|2670.9399|2675.8101|2661.53|2625.1299|2536.8401|2529.74|2609.9099|2655.98|2668.8||2697.98|2780.8701|2781.4299|2788.9199|2819.22|2832.6299|2816.46|2777.9299|2770.5601|2787.8799|2809.96|2821.5701|2800.8501|2826.3401|2820.8401|2826.1599|2810.95|2807.8799|2798.3501|2831.3799|2854.5701|2851.6201|2830.78|2829.8899|2796.4399|2753.6899|2816.0601|2874.8799|2878.74|2867.99|2876.24|2866.96|2869.8201|2858.03|2847.9099|2831.22|2804.4299|2814.6699|2816.48|2804.26|2838.79|2835.8701|2829.8799|2818.9399|2820.1899|2797.1399|2786.9199|2804|2797.1001|2788.8101|2789.8501|2789.9299|2763.6399|2732.1299|2711.48|2686.9299|2663.8999|2645.6799|2618.95|2616.5|2658.9399|2679.8301||2679.6299|2674.8999|2685.1201|2660.3101|2689.3601|2724|2722.6499|2692.27|2645.8799||2603.45|2642.96|2642.24|2628.4199|2651.71|2668.96|2662.2|2633.3|2628.4099|2617.3101|2602.21|2595.98|2577.1399|2574.0701|2567.6201|2568.8201|2552.95|2528.1699|2507.8899|2483.3401|2466.6499|2448.8999|2441.79|2437.1299|2424.9299|2409.6699|2396.1201|2377.6699|2365.3799|2338.3401|2353.96|2369.96|2335.48|2351.1699|2333.97|2323.96|2297.28|2275.27|2239.9099|2238.8601|2219.46|2277.1299|2263.6899|2288.25|2278.5801|2267.95||2247.3999|2266.3799|2259.49|2328.3799|2358.1699|2327.6001
00454|49659|/indices/krx-100|INDICES:KR||5655.8398|5652.04||||5425.8501|5445.4102|5640.0498|5631.8701|5783.6602|5846.25|5886.1201|5889.7998|5939.6499|5962.4702|6042.1099|6150.1802|6143.3799|6050.6401|6022.0601|6085.5898|6040.98|6085.75|6185.5698|6208.4399||6202.2598|6233.96|6249.7798|6262.9302|6286.2202|6220.98|6209.5|6156.3398|6155.5298|6215.8501|6231.6001|6193.3701|6207.2998|6262.77|6258.48|6263.6602|6254.3599|6171.0098|6120.5098|6105.2998|6005.8198|5921.54|5879.4302|6011.6201|6083.6499|6194.29|6214.29|6246.1401|6218.98|6140.4502|6117.4702|6157.1401|6216.7002|6205.0898|6134.7798|6045.2202|6088.79|6127.1602|6077.9199|6116.9102|6157.0898|6117.3501|6174.0098|6116|6097.2002|6199.02|6207.5498|6234.02|6137.77|6157.5898|6167.8799|6188.6699|6176.5801|6122.7998|6145.9399|6068.2402|5952.96|5944.6001||6063.9702|6028.4102|5986.2202|6040.7998||6194.3398|6251.5898|6233.2798|6370.21|6425.9902|6429.9902|6407.5098||||6398.8501|6421.2402|6456.2798|6454.8701|6392.4302|6391.1299|6399.71|6505.0098|6568.9199|6592.3101|6565.02|6541.8999|6576.8901|6460.2798|6470.1602|6422.3398|6468.2402|6480.79|6462.4502|6362.75|6320.5298|6408.5601|6457.0298|6478.3799||6529.1499|6642.52|6682.3398|6723.4199|6761.3501|6795.5801|6829.79|6769.75|6715.0298|6652.5098|6665.0898|6739.75|6696.2598|6738.3599|6730.6802|6772.9502|6745.6299|6702.3701|6709.1099|6754.0498|6810.5898|6815.6802|6796.6899|6804.1401|6752.9399|6675.23|6809.3398|6851.9102|6882.6401|6862.0898|6844.6699|6855.04|6877.8101|6852.5601|6884.8101|6900.1001|6880.1602|6822.98|6794.8501|6750.3501|6816.2002|6783.96|6808.6001|6788.4302|6765.5|6725.8501|6684.02|6688.21|6744.98|6733.4102|6710.0601|6728.79|6712.5098|6695.1499|6653.0698|6640.3301|6574.2998|6626.0098|6608.1602|6584.1299|6610.1802|6587.1299||6567.7402|6532.1001|6544.4399|6493.27|6569.1001|6705.5801|6752.9502|6704.9302|6646.2002||6594.6201|6607.5698|6641.0898|6707.9302|6736.4502|6805.4199|6782.8701|6696.0098|6764.5801|6752.5098|6855.0098|6855.2998|6847.9702|6840.6201|6806.7598|6727.0898|6710.96|6711.1099|6720.7202|6727.2998|6704.9199|6688.5|6694.5698|6610.3701|6583.7998|6532.6401|6503.6299|6475|6429.9399|6408.3999|6475.21|6505.0498|6518.1699|6584.96|6526.4902|6587.5098|6581.7998|6582.98|6427.8599|6396.4199|6334.8301|6475.3301|6452.9702|6541.3301|6553.21|6525.23||6453.8799|6532.9902|6456.3999|6532.54|6633.7998|6561.4702
00455|1171911|/indices/csi1000|INDICES:CN|||||||6861.4741|6959.5781|7071.4707|7133.5654|7333.2881|7384.4038|7488.9199|7617.0571|7743.8706|7683.4448|7590.6265|7646.3237|7682.5522|7632.0718|7625.0273|7681.125|7721.7783|7733.5068|7948.9136||7946.9448|7861.5396|7838.2803|7783.1675|7739.291|7771.418|7892.8862|7854.3574|7749.8237|7747.5659|7894.8335|7959.3823|7942.9404|7953.2251|7936.708|7886.1343|7903.6802|7803.4434|7713.9233|7900.2349|7952.3735|7964.7412|8000.8066|7991.1855|7828.9243|7906.3491|7919.6597|7917.6758|7933.2012|7822.9609|7705.8379|7686.3027|7603.3291|7579.7642|7653.9287|7593.4521|7515.7139|7425.2271|7435.6318|7351.5049|7388.2002|7402.6597|7312.2686|7301.6494|7357.6729|7234.499|7253.105|7408.5781|7492.3916|7417.1992|7436.145|7481.439|7456.812|7408.1221|7322.6968|7288.2798|7256.9844|7147.0908|7125.5747|7347.0864|7382.1143||||||7237.5386|7200.7119|7409.3716|7399.8125|7685.1748|7792.5923|7634.0361|||7575.0845|7749.8794|7862.3115|7895.4487|7874.9976|7833.5815|7835.1504|7854.8882|7718.5933|7552.9478|7561.2285|7568.436|7495.7642|7636.8008|7687.4497|7584.2788|7662.3843|7664.2856|7614.9419|7501.4106|7354.541|7330.6104|7339.0679|7338.1729|7546.6475|7605.8574|7589.437|7498.5786|7467.0557|7386.3145|7419.7285|7402.6514|7295.5703|7284.479|7249.1484|7155.2236|7057.877|6750.585|7093.8696|7140.9956|7348.3149|7349.3794|7285.4097|7137.8882|7174.1284|7214.0366|7104.0454|7240.9766|7263.292|7171.0449|7000.5918|7082.3892|6913.5049|6885.0947|6930.2646|6891.8013|6969.5317|7004.7534|6999.7451|7005.9302|6947.4458|6969.5459|6978.7676|6947.8691|6833.6606|6765.957|6669.6655|6668.1118|6797.0615||6852.9727|6808.729|6783.3525|6779.9272|6807.9316|6718.7622|6729.5591|6742.0278|6782.6592|6712.7476|6669.9185|6630.0254|6609.9141|6533.0049|6471.4175|6468.5225|6445.9688|6455.8228|6431.2417|6438.8691|6374.8691|6354.2534|6311.9087|6239.2627|6300.8608|6320.1919|6348.1064||||6348.8975|6394.376|6366.0146|6338.127|6427.7578|6425.7949|6463.1401|6408.042|6450.5571|6357.4951|6295.5308|6258.9507|6225.5552|6216.1865|6251.4902|6378.3252|6387.9131|6372.2524|6374.7568||6337.9829|6286.0581|6252.4009|6268.249|6309.8857|6198.5322|6130.2495|6183.2002|6259.7998|6253.6201|6208.7598|6268.8599|6184.0601|6145.52|6130.3999|6155.7002|6055.3999|6069.9102|6035.9102|6327.6499|6366.4702|6417.8901|6446.8398|6423.9502|6362.9399|6276.71|6390.4102|6378.6699|6447.9702|6534.5698|6374.5801
00456|40820|/indices/shanghai-composite|INDICES:CN|||||||3356.5559|3392.0154|3417.7585|3433.0613|3500.1392|3514.8853|3540.5544|3541.6619|3531.3296|3519.4258|3519.3223|3555.1577|3572.0964|3562.7542|3555.1255|3577.0977|3559.8804|3583.4668|3610.0923||3624.9419|3595.4956|3596.3225|3607.3643|3601.9351|3612.0674|3618.0481|3616.5476|3591.4519|3589.3604|3631.6604|3644.6646|3645.2424|3654.656|3678.0583|3651.3525|3638.7021|3591.9856|3572.5688|3586.8052|3573.2134|3567.137|3558.6909|3546.3618|3526.355|3554.8799|3579.5332|3575.2883|3577.3608|3562.7505|3517.6514|3513.1135|3513.5229|3517.8064|3521.2925|3527.3896|3482.8291|3448.4377|3489.0432|3484.24|3491.4565|3503.0059|3480.4878|3477.6641|3519.29|3502.8013|3509.4873|3553.1277|3589.7061|3564.2058|3578.7603|3576.3547|3574.2957|3560.6221|3539.4778|3542.6931|3547.1819|3515.6482|3515.1409|3586.7488|3571.7339||||||3541.9282|3518.0476|3568.8188|3559.9153|3607.792|3632.2822|3560.5034|||3569.2708|3606.7275|3638.3225|3655.634|3692.8157|3681.6416|3662.1633|3660.9998|3615.1443|3580.1414|3569.3989|3557.677|3514.6743|3496.3892|3512.9929|3493.375|3499.4529|3510.0664|3481.1409|3436.6707|3394.9724|3446.0146|3437.6909|3438.1233|3510.8977|3500.7996|3513.4458|3524.0444|3477.0642|3438.7029|3436.9316|3449.3884|3440.7834|3435.4619|3367.6431|3370.4507|3382.571|3312.7207|3380.2764|3424.7424|3541.51|3558.2932|3543.0535|3509.1917|3506.3423|3537.7288|3514.2581|3525.4939|3542.8154|3527.3926|3485.0542|3521.0579|3504.4724|3496.9275|3510.5781|3514.3386|3573.9375|3569.501|3570.5254|3594.2173|3564.52|3548.8162|3549.8481|3536.812|3504.0076|3503.1833|3507.3535|3513.5591|3547.187||3587.1492|3584.1333|3572.6365|3563.2502|3581.8987|3561.8906|3584.2053|3584.5955|3581.9116|3580.6523|3582.3579|3579.26|3585.3694|3502.4429|3469.8745|3479.6743|3486.0662|3503.8152|3510.8621|3490.1438|3422.5649|3418.3845|3428.3943|3384.6965|3401.9346|3416.7754|3426.8486||||3426.9023|3447.5879|3423.325|3417.2646|3438.5725|3456.333|3456.3157|3450.1113|3463.4636|3414.3564|3394.1345|3373.094|3392.9751|3387.9021|3403.9011|3442.1392|3459.3247|3453.1946|3471.761||3462.832|3438.8254|3420.832|3423.3154|3409.8867|3373.3171|3344.9695|3362.1848|3390.0476|3404.2341|3389.293|3449.3774|3410.2815|3406.1746|3392.5088|3417.239|3369.9023|3354.823|3328.312|3421.2153|3456.6667|3487.3757|3498.7192|3485.3635|3511.9888|3500.7036|3568.4734|3531.5935|3617.7014|3642.4448|3634.0149
00457|942630|/indices/szse-component|INDICES:CN|||||||13227.833|13395.3604|13580.4004|13682.7197|13918.9902|13991.6387|14149.499|14120.2412|14285.626|14159.2656|14039.8691|14138.3359|14293.4082|14201.8984|14194.3506|14331.9756|14298.4766|14469.3691|14681.71||14797.1133|14652.0811|14645.1982|14696.4512|14652.418|14674.1406|14790.4541|14709.4023|14547.6025|14551.3652|14867.251|14977.4502|15012.7451|15109.0576|15151.8047|15026.3701|14957.3369|14733.8867|14602.7295|14742.0977|14767.4463|14740.2354|14724.7197|14712.8223|14633.0586|14745.5918|14819.6836|14864.8936|14874.4326|14776.0352|14552.6689|14555.2236|14596.8887|14597.04|14578.2344|14646.4912|14479.3662|14302.7969|14463.7676|14400.8379|14462.5938|14420.1445|14287.3438|14248.0049|14344.4834|14199.5898|14188.2891|14348.0518|14531.4834|14452.8809|14454.8555|14348.1211|14431.6318|14352.9307|14218.6074|14232.0313|14293.5342|14112.9131|14006.6475|14338.4707|14348.9805||||||14124.0752|14020.5557|14243.2021|14253.1504|14307.6816|14338.9854|14119.0342|||14136.4658|14258.1299|14476.1943|14589.7246|14648.7822|14645.2578|14547.0664|14630.4971|14483.5469|14145.6328|14118.7324|14226.4229|14058.249|14157.5498|14339.3848|14366.1465|14409.8848|14562.8223|14496.8857|14260.0762|14100.9238|14357.7314|14284.8477|14308.6338|14660.0811|14717.6729|14857.9111|14969.082|14863.0811|14682.9404|14722.1279|14800.417|14683.3535|14656.1973|14395.3281|14294.4775|14277.9648|13727.4756|14093.6348|14378.1279|14989.501|15172.1035|15061.0859|14859.7139|14856.6436|14962.9688|14899.3115|15021.9912|15077.3418|14870.8281|14583.5479|14856.9307|14545.2881|14480.8672|14597.8662|14652.7363|15001.8906|14978.3008|14991.1787|15031.2061|14797.3359|14718.8877|14641.4707|14564.4951|14468.7402|14449.0596|14291.9385|14290.2275|14564.5596||14738.6191|14699.3076|14641.834|14625.2852|14760.2031|14667.5322|14759.8232|14793.7393|14820.7373|14836.1475|14778.8223|14720.6689|14762.208|14511.5117|14295.4766|14386.123|14431.7959|14359.0186|14345.9883|14234.7051|13872.6309|13866.1113|13872.1025|13696.7275|13828.8193|13933.8086|14088.041||||14343.0615|14330.0898|14190.6377|14106.8301|14212.2227|14208.4014|14091.1084|13978.5664|14035.2266|13667.749|13575.6211|13539.0732|13550.8691|13484.002|13454.2656|13769.1943|13845.5352|13856.9727|14045.9209||14008.8516|13808.3174|13678.668|13717.5859|13684.4316|13493.3574|13252.2432|13378.8838|13506.167|13565.168|13522.9365|13832.6982|13490.4238|13439.7305|13389.9795|13716.0137|13535.2451|13480.4219|13289.3779|13859.9502|14122.5938|14357.1914|14612.8467|14616.1572|14614.0137|14396.4463|14794.7295|14709.127|15146.8867|15336.9512|15443.2422
00458|28930|/indices/ftse-china-a50|INDICES:CN|||||||14740.29|15012.5098|15026.4404|15103.46|15300.8398|15370.9102|15219.54|15150.6396|15083.96|15039.9297|15054.29|15249.1201|15347.1797|15329.4902|15249.3896|15340.46|15285.4502|15556.1299|15455.6699||15634.8398|15550.8301|15572.2803|15805.8701|15740.0596|15818.6904|15698.8203|15729.8799|15684.79|15705.1699|15880.0898|15992.2002|16110.8398|16211.1396|16283.8301|16176.5|16031.5703|15719.3799|15664.5898|15599.3203|15428.6602|15319.0801|15328.0498|15305.5996|15386.1699|15453.7305|15602.1904|15612.7305|15592.8096|15620.3896|15386.1396|15373.6602|15524.8604|15547.75|15482.4102|15520.4502|15322.1201|15158.1201|15452.1299|15499.3496|15539.7305|15412.0898|15382.6104|15409.5898|15574.4004|15777.8203|15736.1299|15800.4199|16050.9805|16030.04|15996.2002|15840.3799|15771.6699|15670.2598|15598.1602|15849.0098|15906.8799|15801.0801|15742.8096|15816.7305|15486.3203||||||15417.6797|15228.7803|15303.4502|15094.7695|14942.1699|14927.4297|14831.3896|||14960.0303|14918.0303|15006.6797|15315.2305|15464.4404|15331.1201|15256.2002|15347.3496|15283.4502|15087.1797|14902.0195|15015.4404|14601.0098|14560.29|14712.8604|14862.79|14873.04|15170.1201|15011.8203|14876.7803|14772.0703|15243|15274.0898|15331.8301|15664.9697|15640.4902|15715.3301|15913.7197|15503.96|15308.4199|15318.5898|15365.25|15476.75|15353.6797|14788.46|14947.1904|15254.8604|14904.3398|15054.4004|15558.8799|16428.1602|16625.3809|16606.4805|16605.2695|16441.6406|16645.4297|16532.5|16528.3301|16749.4492|16642.4492|16528.6992|16714.3301|16887.8691|16775.25|16811.0508|16935.6406|17304.3496|17349.9395|17345.9805|17541.6992|17317.0996|17173.0996|17199.6309|17124.3691|17017.7207|17108.3594|17324.1699|17381.0391|17514.9297||17828.7598|17915.0898|17841.9707|17763.5098|17951.25|17910.5195|18009.8594|18022.8906|18007.5898|18013.0391|18164.9102|18115.7402|18199.9609|17510.6191|17286.8691|17355.7109|17473.4707|17482.8906|17517.75|17305.5293|16859.0801|16822.1895|16965.4395|16691.3203|16706.4707|16910.8594|17046.4297||||17224.5293|17279.9102|17088.0195|17050.7207|17129.4902|17165.2109|17097.6895|17093.9297|17072.6191|16667.8809|16630.6094|16553.4004|16781.9004|16782.5293|16801.3398|17021.4492|17150.0801|17212.1309|17525.5391||17491.8203|17266.8398|17145|17228.6699|17117|16852.5801|16710.6309|16842.6309|16971.7598|17092.5801|17045.6602|17546.5801|17333.9395|17320.5801|17169.5195|17503.8809|17124.9902|16942.4609|16824.75|17252.8301|17619.1094|17943.4609|18039.2891|17972.4102|18258.0996|18293.8398|18610.2793|18399.9805|18971.6797|19146.6797|19648.0098
00459|28931|/indices/s-p-citic300|INDICES:CN|||||||4134.6699|4188.48|4219.8799|4245.7202|4308.9399|4323.8501|4337.6699|4318.1001|4311.8101|4293.3999|4290.4399|4324.1401|4354.8301|4349.5801|4341.2002|4377.7598|4349.5498|4406.6099|4427.6201||4473.1401|4435.3901|4437.7002|4473.1001|4458.1001|4472.6699|4473.1099|4466.02|4435.2598|4432.2998|4505.7002|4533.8398|4548.0601|4575.3398|4591.3901|4570.2598|4540.0898|4470.1699|4447.3398|4450.0898|4428.7402|4404.5498|4397.4102|4386.52|4386.4502|4415.8398|4446.7998|4450.1401|4454.2998|4438.48|4380.9302|4381.21|4410.9702|4416.7202|4401.0098|4421.2402|4371.9399|4317.9102|4387.0698|4390.8301|4400.1401|4383.2202|4366.8301|4365.3501|4419.9902|4408.46|4400.6299|4435.9302|4488.2402|4472.21|4466.98|4435.77|4442.1001|4421.2402|4391.1602|4408.1299|4427.9102|4391.8901|4365.2598|4443.8599|4403.9902||||||4363.3301|4333.23|4376.8901|4378.1099|4367.6201|4359.3999|4305.79|||4324.0898|4344.8301|4383.46|4442.04|4480.4199|4475.7598|4448.0698|4471.9102|4438.6802|4366.4102|4356.9399|4371.2998|4303.7202|4281.6602|4327.8101|4328.5898|4333.29|4382.7402|4349.1001|4283.7598|4242.02|4346.3301|4336.4702|4340.8901|4437.4502|4437.9102|4467.9102|4513.96|4449.1499|4406.8101|4417.77|4435.8701|4424.0898|4400.5601|4292.3301|4293.3701|4286.1099|4191.8398|4265.4902|4363.3101|4561.2202|4618.48|4591.9399|4554.8198|4541.48|4581.3999|4565.2998|4570.4502|4606.7798|4557.3398|4495.1001|4564.8501|4525.7798|4507.9502|4528.9502|4552.1899|4650.6001|4644.1299|4642.7998|4673.8101|4606.52|4576.98|4569.75|4541.4902|4516.29|4519.5898|4527.9199|4529.7002|4592.1299||4656.54|4659.4702|4642.1299|4628.0498|4667.4399|4653.4902|4683.2002|4696.5498|4693.8301|4701.71|4706.1299|4695.6899|4714.9702|4586.7002|4529.0698|4557.6499|4582.6401|4581.9302|4585.5601|4535.75|4424.9302|4425.8799|4446.0498|4385.6499|4411.4399|4448.5298|4482.5||||4537.1802|4542.9302|4495.3198|4477.8398|4500.48|4507.79|4486.7598|4469.8101|4483.8501|4373.1499|4353.6499|4343.5098|4372.3501|4358.9199|4360.1499|4434.5898|4466.29|4468.3101|4528.4502||4519.9902|4462.7402|4430.7202|4441.7002|4417.3501|4342.1401|4297.8198|4331.9199|4379.7798|4411.21|4393.8501|4503|4423.2002|4417.9102|4396.9702|4487.8599|4409.2202|4371.3101|4322.71|4464.3301|4557.6602|4632.02|4698.0801|4688.2798|4714.5801|4694.75|4810.3599|4758.4399|4912.9102|4964.7002|5030.0601
00460|28932|/indices/s-p-citic50|INDICES:CN|||||||3936.5901|4001.46|4009.25|4034.73|4086.22|4101.54|4072.5801|4055.9199|4036.96|4025.01|4026.8899|4072.1101|4109.6699|4105.6299|4080.72|4100.73|4082.4199|4153.7402|4126.1802||4179.0601|4155.3101|4163.6001|4219.5698|4198.6201|4212.8101|4181.0898|4188.0898|4176|4173.8901|4225.4399|4254.1602|4281.8701|4316.9902|4325.5898|4296.0098|4256.9302|4182.6001|4169.9702|4161.3301|4125.4302|4106.0498|4108.73|4103.3901|4124.46|4139.9102|4169.7202|4174.4902|4172.54|4174.6401|4112.8398|4113.75|4156.4302|4158.2798|4138|4144.7598|4100.1899|4050.4399|4125.1401|4140.4102|4150.4902|4126.48|4117.27|4127.8398|4164.3398|4183.7998|4174.4902|4186.3398|4251.8799|4257.5098|4244.1401|4204.4199|4188.5898|4173.7598|4150.8301|4193.8501|4212.6802|4187.6899|4171.8101|4218.7402|4137.8398||||||4117.9702|4067.29|4086.99|4025.6101|3989.79|3980.04|3957.1699|||3976.1499|3965.47|3991.8101|4068.2|4090.3501|4074.9399|4054.8401|4081.6499|4068.98|4002.7|3958.6699|3980.6599|3873.9199|3872.8201|3921.4399|3957.0801|3961.27|4032.03|3998.1001|3958.0701|3926.23|4050.1101|4050.1201|4060.3799|4147.29|4142.9302|4168.8198|4228.3999|4130.3301|4092.99|4107.04|4125.3901|4141.8901|4101.1299|3964.0801|4000.48|4068.01|3968.8601|4005.9099|4138.8398|4358.3398|4419.5898|4414.9902|4407.04|4367.9102|4421|4408.75|4407.2202|4451.1602|4418.9102|4382.3701|4441.8101|4453.7202|4421.8501|4437.5601|4481.6099|4578.2998|4586.6299|4585.04|4623.3701|4563.3301|4521.73|4522.1602|4497.3198|4470.5298|4490.04|4529.5498|4547.1899|4581.9902||4651.6602|4665.54|4645.4102|4626.8599|4665.4302|4672.8198|4692.73|4699.7798|4694.1299|4695.4702|4724.9302|4713.6602|4731.5898|4573.6299|4511.3999|4535.5498|4558.4399|4555.7202|4561.4902|4514.5698|4400.3501|4400.0098|4439.1099|4370.1401|4376.23|4422.6602|4470.2998||||4528.3701|4532.4199|4489.1499|4476.0298|4491.6401|4507.9399|4488.7798|4487.8799|4488.7598|4392.0498|4371.8799|4364.0898|4417.04|4410.4502|4411.77|4464.6099|4502.8501|4515.8999|4588.8198||4595.7798|4535.8501|4502.1499|4516.1499|4484.6802|4416.0298|4376.2202|4413.9102|4448.1401|4473.3799|4461.1099|4596.79|4528.1899|4527.9399|4489.77|4590.6602|4498.7202|4446.7402|4412.98|4531.7798|4623.71|4713.6699|4763.9399|4742.4399|4804.27|4796.6899|4886.6201|4831.8501|4975.6499|5016.8198|5131.4502
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|||||||3517.4165|3554.6433|3581.6528|3597.6514|3668.157|3683.4304|3710.353|3711.467|3700.6418|3688.0156|3687.9316|3725.6394|3743.4756|3733.6831|3725.8008|3748.7737|3730.4868|3755.2229|3783.1499||3798.8157|3767.958|3768.8542|3780.4346|3774.7312|3785.5039|3791.7195|3790.1543|3764.1545|3761.9363|3806.4028|3820.0806|3820.5986|3830.6863|3855.2383|3827.1326|3813.9092|3764.864|3744.5015|3759.4856|3745.1064|3738.717|3729.7473|3716.7825|3695.7473|3725.6619|3751.5603|3747.1421|3749.333|3733.9563|3686.5891|3681.7839|3682.2554|3686.7766|3690.3933|3696.7168|3650.1055|3614.0632|3656.6355|3651.6575|3659.2305|3671.1829|3647.5676|3644.624|3688.3931|3671.0862|3678.1177|3723.7732|3762.1494|3735.4182|3750.6714|3748.1135|3745.9971|3731.5593|3709.3926|3712.7771|3717.5144|3684.4392|3683.8682|3758.978|3743.2622||||||3712.1001|3687.0764|3740.3372|3731.0195|3781.1819|3806.8159|3731.5916|||3740.8367|3780.0591|3813.1951|3831.3875|3870.3784|3858.6572|3838.2344|3837.0176|3788.9546|3752.2751|3741.0127|3728.7314|3683.6438|3664.4465|3681.875|3661.3467|3667.7163|3678.8145|3648.4529|3601.8037|3558.0947|3611.6406|3602.8821|3603.3669|3679.6694|3669.0776|3682.3762|3693.5151|3644.1924|3603.9927|3602.1335|3615.2126|3606.2537|3600.6499|3529.5437|3532.5144|3545.2073|3471.8894|3542.7275|3589.3738|3711.856|3729.4863|3713.5569|3678.0154|3674.9531|3707.8425|3683.2241|3695.042|3713.251|3697.0828|3652.7014|3690.4673|3673.0317|3665.1465|3679.5449|3683.563|3746.0823|3741.4568|3742.5305|3767.4119|3736.2324|3719.7795|3720.8997|3707.2222|3672.7805|3671.9016|3676.3037|3682.7451|3718.0188||3759.9243|3756.781|3744.7644|3734.8916|3754.4783|3733.4214|3756.8301|3757.3274|3754.5684|3753.2683|3755.0635|3751.7834|3758.2178|3671.1992|3637.0251|3647.3325|3654.0403|3672.5776|3679.9583|3658.238|3587.3567|3582.9326|3593.4048|3547.6018|3565.6855|3581.2527|3591.8289||||3591.8689|3613.5601|3588.1245|3581.7786|3604.127|3622.7065|3622.6863|3616.2136|3630.2041|3578.7302|3557.5276|3535.4678|3556.343|3551.0391|3567.8174|3607.895|3625.9573|3619.5454|3639.0264||3629.6721|3604.4756|3585.6018|3588.2043|3574.1316|3535.7695|3506.03|3524.1162|3553.3491|3568.2158|3552.5342|3615.5588|3574.5161|3570.2122|3555.8867|3581.8164|3532.1985|3516.3823|3488.624|3586.0815|3623.2168|3655.4402|3667.3457|3653.3357|3681.2886|3669.5195|3740.5461|3701.8726|3792.1577|3818.1323|3809.4219
00462|995240|/indices/sse-100|INDICES:CN|||||||7240.7427|7359.9482|7461.9067|7484.1567|7603.5991|7657.0278|7761.6934|7827.5347|7878.1724|7899.1606|7824.9321|7865.8477|7934.666|7903.3706|7944.6743|8001.645|7973.374|7997.3125|8204.1611||8242.3682|8171.4175|8143.4233|8137.0322|8124.167|8138.7988|8179.4795|8160.4531|8084.083|8069.8315|8195.083|8249.5|8231.0332|8299.7021|8257.5381|8208.7041|8186.5972|8144.6123|8069.8076|8182.2314|8156.1143|8162.9541|8185.8608|8244.9551|8132.3096|8202.623|8220.5176|8203.71|8202.6455|8170.8071|8084.2148|8036.249|7918.8623|7912.0186|7923.7261|7881.1304|7771.3589|7664.835|7743.1533|7720.3511|7766.5186|7814.0806|7730.4819|7708.4194|7767.5352|7678.8076|7723.9692|7773.3213|7833.1719|7711.7344|7743.4697|7774.0835|7786.4761|7712.5605|7663.3149|7657.3022|7642.6992|7558.4434|7499.1191|7687.1655|7670.4766||||||7656.5908|7601.4683|7789.4531|7782.4009|7967.5068|8073.6328|7912.2603|||7897.8784|8028.8657|8108.875|8188.6553|8160.2197|8146.5034|8171.6719|8207.9746|8116.4868|7973.8311|7987.4824|7934.3354|7856.3604|7902.6499|7971.7402|7921.689|7956.2017|7949.8208|7857.0449|7728.377|7615.3501|7598.1704|7575.1147|7588.4819|7804.5571|7780.0728|7780.5845|7730.0918|7647.5776|7521.9775|7496.917|7539.0737|7484.7295|7456.5034|7286.1812|7229.9961|7188.2275|6970.5645|7215.479|7303.0132|7518.9204|7581.4209|7589.4487|7489.0078|7539.667|7589.5938|7500.7847|7585.0308|7511.124|7380.7441|7261.6909|7386.8408|7276.8613|7247.3442|7273.521|7308.4307|7459.8716|7490.5615|7526.1411|7492.6797|7387.0054|7377.6201|7368.2471|7344.2456|7192.4038|7178.7632|7133.6763|7134.6372|7277.6919||7296.9297|7269.8589|7218.7417|7217.3198|7271.3652|7232.2886|7232.4214|7247.4229|7242.8857|7236.1563|7223.3208|7226.9458|7237.291|7202.708|7106.8145|7105.4629|7109.7402|7152.4844|7155.1748|7089.8984|6983.1499|6954.7339|6954.0674|6926.542|7012.2021|7037.5947|7091.8809||||7124.3706|7110.3794|7101.9058|7057.1582|7094.0879|7076.1885|7055.5962|7003.1157|7023.7417|6910.0093|6868.4756|6818.4287|6851.0317|6831.2856|6837.2246|6980.7354|6974.6748|6949.8604|7020.0562||7008.9839|6950.4604|6904.9565|6893.5503|6861.3047|6766.708|6668.4658|6729.5898|6833.8721|6862.2954|6798.4985|6824.7285|6698.3477|6680.8413|6642.1641|6707.6069|6587.6304|6557.04|6485.2109|6744.5464|6829.624|6919.4331|7004.4849|6989.2476|6987.6787|6895.0254|7060.5015|7020.2769|7162.7788|7204.2832|7137.7964
00463|13666|/indices/mcx|INDICES:RU||3464.1399|3446.6499|3516.1699|3531.3501|3518.55|3446.01|3284.49|3276.0601|3229.45|3158.46|3407.27|3403.74|3256.6001|3297.1201|3501.9399|3512.03|3664.48|3783.9199|3751.45|3726.73|3772.04|3720.1699|3805.0601|3846.8101|3823.5||3740.9299|3727.3501|3751|3709.1899|3653.6299|3691.04|3699.0601|3670.1599|3629.6101|3696.5|3701.3501|3608.6001|3532.29|3613.8799|3760.23|3780.3|3773.6101|3810.03|3800.76|3905.3799|3914.4299|3900.1599|3827.55|3846.1201|3810.75|3932.55|3913.3899|3776.6101|3872.77|4000.26|4082.1699|4101.96|4094.1499|4111.04|4089.3201|4126.52|4151.6001|4181.75|4188.5898|4159.9199||4158.1699|4196.75|4155.2402|4116.29|4157.3901|4190.6802|4233.7998|4184.7402|4196.96|4214.8198|4258.1401|4235.8101|4225.4199|4247.79|4259.1299|4189.9102|4250.0298|4247.2002|4216.7202|4179.3901|4163.6201|4129.5298|4100.8501|4065.3999|4064.5|4038.0601|4050.95|4061.71|4017.2|4020.5|3999.8201|3962.05|3955.1899|4013.6201|4028.0801|4049.6899|4037.23|4001.6299|3987.53|3982.6001|3984.6399|4004.8999|4001.7|3964.22|3968.0601|3918.96|3904.72|3887.3799|3844.49|3838.6299|3868.6399|3864.3701|3832.7|3826.27|3841.1499|3912.24|3893.4399|3855.6201|3866.6699|3877.23|3856.6101|3835.1101|3790.6299|3802.4399|3801.1599|3793.6899|3771.8|3771.5801|3759.8301|3782.28|3733.1001|3733.1001|3710.1399|3724.74|3724.29|3701.95|3679.4399|3679.79|3756.01|3789.3101|3829.5901|3852.54|3848.45|3850.5701|3839.3999|3879.72|3878.3899|3863.0901|3843.8999|3843.1599|3779.28|3768.24|3822.8101|3805.7|3800.5|3820.5|3809.71|3785.49|3775.8201|3801.98|3803.54|3819.6399|3842.75|3828.6201|3822.01|3805.8201|3799.0701|3793.96|3766.6201|3777.98|3769.47|3739.5701|3713.99|3724.52|3694.5901|3694.1299|3672.27|3651.0901|3620.6001|3603.3999|3619.54|3670.1001|3618.75|3623.72|3600.8|3643.22|3625.97|3675.1299|3667.77|3634.45|3600.8799|3556.0801||3536.53|3565.5801|3558.24|3586.3899|3589.27|3579.25|3557.8799|3545.1499|3536.4099|3565.3899|3564.97|3527.5|3546.8601|3511.23|3472.3701|3480.8501|3495.3401|3460.3899|3484.8401|3516.22|3538.01|3526.22|3510.3999|3504.0601|3498.6201|3476.01|3434.8401|3445.9199|3450.98|3469.0901|3448.99|3494.99|3498.1699|3544.29|3558.6201|3502.3701|3472.3999|3455.4199|3426.3301||3367.3301|3366.76|3408.47|3375.48|3354.0901|3332.3201|3391.77|3385.01||3415.3701|3380.8899
00464|13665|/indices/rtsi|INDICES:RU||1432.3101|1418.4301|1451.83|1442.05|1427.63|1393.55|1301.24|1305.15|1286.7|1260.55|1393.78|1400.89|1331.03|1355.25|1445.67|1443.48|1513.77|1598.75|1576.72|1561.27||1519.38|1582.7|1614.2|1603.6801||1579.55|1586.45|1606.59|1590.48|1568.41|1581.76|1572.45|1559.97|1540.59|1576.4399|1565.7|1538.14|1514.5699|1546.8199|1610.3199|1617.77|1612.73|1617.78|1622.0699|1667.15|1663.54|1661.03|1608.22|1613.76|1587.42|1659.38|1650.55|1585.65|1628.1|1714.8199|1758.55|1773.75|1764.64|1786.8101|1779.52|1826.58|1847.15|1852.28|1848.8101|1824.53||1820.25|1838.55|1838.95|1829.85|1857.28|1879.33|1916.29|1879.6899|1867.48|1865.38|1889.05|1880.34|1869.25|1878.47|1873.37|1835.8|1860.64|1867.58|1845.1899|1818.6899|1808.41|1793.01|1769.91|1754.6899|1758.65|1747.59|1749.61|1760.34|1733.26|1741.41|1728.48|1704.51|1695.03|1738.96|1748.76|1749.48|1746.38|1724.72|1721.15|1715.14|1709.79|1721.46|1728.88|1713.13|1713.97|1689.29|1678.1801|1669.47|1634.7|1627.66|1647.5699|1647.2|1640.12|1618|1630.9|1672.52|1669.02|1654.47|1660.41|1659.5699|1638.97|1640.21|1623.35|1629.8101|1635.0699|1636.97|1624.14|1630.27|1620.15|1628.76|1599.17|1593.4301|1574.63|1592.9|1592.45|1564.29|1551.73|1552.48|1593.29|1608.89|1624.76|1631.73|1622.6899|1628.0699|1608.27|1633.2|1643.67|1658.5|1644.0601|1654.6801|1632.33|1638.35|1667.1|1660.54|1656.41|1655.29|1638.95|1627.28|1644.12|1649.5699|1664.65|1663.8199|1673.62|1676.86|1666.5601|1660.91|1645.3|1637.0601|1619.27|1625.55|1611.46|1609.5601|1594.99|1593.6899|1583.0699|1581.51|1574.87|1558.74|1549.37|1541.08|1545.67|1568.02|1539.4|1546.47|1522.88|1542.63|1538.7|1565.08|1557.08|1532.37|1514.0601|1489.2||1483.3|1504.5699|1502.01|1507.3199|1510.05|1499.3199|1466.16|1451.86|1450.5601|1471.95|1483.71|1435.54|1475|1432.36|1409.51|1417.05|1427.86|1406.33|1423.3|1446.29|1462.98|1454.0699|1462.64|1451.97|1453.11|1440.01|1413.15|1423.25|1425.27|1461.46|1461.25|1485|1490.71|1531.49|1528.29|1500.5|1483.58|1472.73|1448.64||1423.89|1435.17|1450.65|1424.98|1419.5699|1401.78|1443.21|1445.1||1434.84|1440.4
00465|13667|/indices/mcx10|INDICES:RU||5425.1201|5406.1802|5463.9302|5479.7598|5500.1299|5387.3101|5139.3599|5096.6001|5048.0898|4954.1099|5385.2598|5382.6499|5099.6001|5170.1299|5472.8198|5487.5098|5688.7402|5878.04|5814.8799|5807.9502||5757.79|5871.6699|5893|5849.6602||5757.8101|5721.2598|5741.1201|5644.1899|5554.04|5584.6001|5562.2998|5525.71|5428.9102|5512.1099|5494.8198|5364.9199|5256.0098|5397.54|5634.9399|5631|5626.98|5638.1201|5626.5601|5773.3101|5741.9702|5737.8999|5641.8101|5678.8901|5628.7202|5812.9102|5805.7002|5601.21|5702.71|5862.27|5981.9199|5969.48|5964.8501|5943.71|5918.5098|6004.77|6044.7402|6072.7202|6054.5898|6013.9902||6069.2202|6128.8501|6078.9102|6022.79|6092.4102|6213.5898|6255.3301|6170.0801|6189.7798|6216.4702|6231.75|6232.5898|6167.3599|6183|6225.5098|6152.75|6283.3198|6281.3701|6182.7402|6110.9702|6066.3799|5992.9502|5953.1001|5924.7202|5953.29|5971.8101|6013.23|6065.9199|5989.3198|5995.77|5933.9702|5873.79|5845.0601|5989.4399|6052.02|6071.5098|6062.5898|6012.6201|5983.02|5983.3701|6011.75|6046.7002|6034.1099|5975.0601|5980.8301|5922.2998|5901.1099|5852.9102|5791.73|5795.3198|5839.1299|5832.98|5766.5898|5741.2202|5740.9502|5867.4702|5868.1001|5811.2202|5835.8999|5856.9399|5831.0801|5787.25|5741.3701|5770.4399|5785.9102|5777.5801|5741.4502|5759.5498|5734.7402|5785.2402|5700.3398|5694.5601|5654.8999|5681.1299|5684.8301|5628.0098|5594.4502|5600.6299|5709.3799|5765.9102|5814.6099|5833.7598|5808.75|5816.3398|5792.46|5845.77|5835.6602|5821.5|5805.8701|5810.0098|5699.1201|5686.0298|5791.02|5771.5698|5763.8398|5812.0601|5771.0098|5713.23|5709.3198|5768.7402|5805.9102|5851.2598|5876.71|5870.0801|5858.77|5815.4102|5826.5898|5819.4302|5799.9702|5819.0098|5799.9199|5743.04|5697.7798|5718.9399|5704.5|5717.0098|5697.7202|5684.04|5656.5898|5607.7998|5627.7998|5716.7798|5633.5298|5645.2402|5608.2002|5678.2002|5633.1699|5734.46|5721.6802|5691.73|5647.2202|5596.48||5553.6001|5625.75|5630.0898|5661.9302|5728.3501|5708.7202|5696.25|5668.4102|5649.5|5704.5801|5705.0298|5640.4302|5658.5698|5604.7402|5535.7202|5538.8301|5556.25|5473.9199|5511.2002|5546.6401|5597.7798|5575.9102|5530.71|5516.0801|5515.77|5464.96|5391.8198|5429.8398|5437.6001|5467.7998|5440.5801|5504.7002|5518.54|5571.4702|5611.0801|5547.8799|5512.1602|5481.1602|5416.4302||5313.7998|5312.7402|5384.8999|5338.5498|5305.6001|5267.8901|5375.9399|5390.8799||5399.5298|5362.3799
00466|19689|/indices/rts-standard|INDICES:RU||22827.9395|22689.8496|23135.0703|23259.25|23188.2695|22690.5898|21560.5703|21474.5801|21101.3594|20612.1992|22249.8008|22173.6797|21147.1895|21451.9609|22827.3906|22973.3906|23951.3398|24743.9492|24525.7109|24343.4004||24257.9805|24827.3594|25118.9004|24928.5508||24437.2695|24354.3906|24523.1309|24235.5508|23861.0098|24121.3203|24172.1797|23975.75|23682.0801|24168.8594|24112.5898|23554.8105|23083.4609|23519.8105|24507.3496|24634.6797|24573.1191|24894.9199|24850.3105|25576.8203|25576.2207|25503.2109|24992.6191|25111.7695|24843.4609|25666.1699|25520.9199|24515.6699|25179.2207|26066.8301|26620.7109|26755.5098|26689.2598|26845.0195|26690.4199|26968.5801|27156.9805|27343.4492|27461.3008|27250.4199||27216.5098|27468.3105|27167.0098|26869.8496|27157.4609|27329.3301|27641.0996|27287.8809|27367.4004|27486.8594|27767.4004|27556.5195|27509.5293|27703.1895|27762.4102|27252.1309|27653.0508|27656.1191|27477.9609|27233.4492|27181.3398|27020.6191|26741.0703|26478.3105|26433.5098|26205.8105|26302.3398|26330.1797|25975.4199|25983.9395|25819.8301|25570.5898|25514.9902|25855.6191|25992.9902|26141.2891|25991.0195|25690.5098|25595.1094|25567.3301|25531.7402|25669.6699|25636.9297|25362.4297|25390.3906|25107.5996|25005.7891|24928.6309|24636.1699|24570.5195|24765.3301|24799.3008|24597.0703|24539.0195|24626.3105|25105.6309|24956.7402|24692.3105|24780.7891|24812.2402|24655.3301|24545.9004|24264.4199|24333.5801|24375.1309|24347.7402|24219.8906|24250.5098|24157.3008|24305.3809|23952.5605|23950.0098|23790.9395|23892.8809|23919.1094|23730.8105|23606.4102|23633.3301|24054.6094|24292.6406|24595.6094|24711.6992|24676.4805|24716.9707|24663.5508|24924.7793|24932.9902|24849.3398|24718.3398|24680.5293|24220.3594|24136.5|24516.3398|24409.7305|24365.5293|24511.9492|24438.6191|24278.6504|24222.2695|24372.0996|24375.3105|24481.5391|24565.5996|24545.3301|24583.9102|24474.8496|24451.8809|24453.9902|24301.9199|24317.9707|24169.0898|23970.7793|23797.0391|23889.2793|23706.6992|23725.8398|23548.7109|23403.4902|23186.5391|23119.1406|23257.8496|23595.4102|23216.1895|23242.1309|23066.2402|23285.2402|23154.7793|23507.8594|23488.9199|23254.8496|23010.4707|22696.4199||22561.6504|22773.6094|22707.6992|22834.5508|22817.7598|22807.0391|22652.8906|22629.0703|22590.8496|22762.3691|22832.7891|22571.9707|22715.7109|22431.4004|22219.8809|22281.5195|22372.8398|22171.4297|22322|22568.1406|22771.7891|22706.5195|22607.2402|22601.2695|22669.5195|22546.7891|22240.5996|22337.2598|22341.5703|22456.3301|22337.9297|22657|22725.9902|23027.7695|23186.1094|22857.1602|22652.7207|22539.5996|22274.1895||21800.8809|21788.0391|22030.6406|21797.1309|21655.9199|21497.5605|21956.5508|21971.9102||22099.5996|22014.8809
00467|946030|/indices/russian-vix|INDICES:RU||46.26|48.4|44.49|47.01|48.82|51.15|50.65|60.36|60.69|55.92|52.17|50.48|54.06|49.85|43.43|35.16|32.18|31.48|32.51|32.88|32.31|36.35|31.47|30.19|30.47||30.92|31.07|31.71|32.87|31.95|31.45|31.74|32.81|34.67|31.43|32|32.97|33.83|31.93|31.61|32.47|34.75|34.93|32.38|32.16|31.92|32.77|34.44|33.87|31.18|30.3|31.29|31.03|28.77|27.58|28.51|29.32|29.41|28.25|25.31|25.17|25.09|24.81|25.77|25.38||25.55|25.94|25.48|25.04|24.8|24.81|24.31|24.97|24.76|25.75|25.23|24.86|24.98|25.06|25.14|26.68|27.95|27.13|26.94|26.76|25.11|24.4|25.24|25.28|24.59|24.76|23.44|24|23.29|23.35|23.3|25.34|22.78|20.42|21.13|23.06|22.96|22.09|22.31|22.28|22.35|23.22|23.13|23.45|22.81|22.4|22|22.24|22.33|22.75|22.66|22.66|23.13|22.84|22.46|20.9|20.36|20.95|20.01|20.89|21.7|21.68|21.32|20.67|21.69|21.6|21.57|21.52|21.08|20.84|22.55|22.3|22.26|22.18|21.31|21.4|22.33|21.24|20.79|21.44|20.65|20.82|20.85|21.51|20.33|21.58|20.61|20.75|20.11|20.45|20.39|19.73|20.15|20.79|20.66|20.65|22.47|23.15|21.82|22.94|24.12|23.78|24.52|24.25|22.57|22.6|23.16|24.24|24.43|24.67|24.74|24.64|25.29|24.96|25.28|25.04|25.49|26.11|26.11|27.07|26.48|25.81|26.34|26.4|25.24|26.37|26.73|26.43|26.17|25.31|26.29|26.7||25.92|26.23|27.18|27.74|27.79|27.42|27.09|30.37|28.13|28.1|26.45|28.68|28.54|29.17|31.44|31.71|31.53|32.14|31.46|30.75|29.93|29.12|29.6|30.83|30.48|30.09|31.95|33.14|32.44|32.56|31.58|31.1|28.88|28.85|28.41|29.8|29.09|30.3|31.04||31.91|30.77|30.52|31.87|32.58|32.13|30.64|31.96||31.67|30.36
00468|28933|/indices/ftse-china-25|INDICES:HK||16732.0605||||16255.3301|16102.3799|16217.4502|16744.6094|16678.6309|17159.6094|17325.5|16902.5801|16724.4492|16793.4395|16811.5605|16843.9805|17106.7402|16932.5703|16463.1992|16302.2695|16080.7402|15731.0195|15823.8301|16167.5|16293.0801|16498.8398|16002.4404|16055.5596|16169.0703||16277.7002|16195.2998|16234.4102|15961.2803|15924.2998|16350.7695|16404.2305|16531.9199|16833.9297|17161.0703|17151.8398|17321.8906|17119.6992|16832.4004|16641.8809|16841.5801|17021.7207|17007.3203|16748.8008|17198.8008|17374.8496|17688.8301|17675.2793|17716.9102|17949.7109|17858.6094|18093.4902|18435.5293|18292.8691|18189.9004|18139.5098|17626.5703|17341.4707|17457.9902|17383.0703|17536.5098|17799.0195|17606.25|17765.1406|17713.8301|17994.4395|18106.9707|18174.4199|18554.7891|18639.7207|18664.4199|18495.2598|18576.5098|18095.6191|17792.3008|17689.1699||17679.9297|17611.3809|17823.6094|17304.8105|16943.2207|16584.5703|16451.8203|16735.7109||17036.3809|16964.9609|17136|17029.0898|17043.5293|17217.25||16833.7891|16947.8809|17298.3691|17360.1895|17675.9395|17988.1094|18106.3691|18368.4199|18180.2598|18717.2891|18564.4609|18308.3203|18209.75|18346.0195|18096.1992|17538.1191|17638.5195|17673.7402|17591.9492|17853.2793|17527.3398|17133.0195|16706.9004|17260.4395|17593.5605|17487.5996|17997.0996|18196.7598|18397.4707|18474.9102|18160.3008|17793.0996|17950.3496|18045.3594|17969.2695|17710.2207|17648.5605|17649.0801|17931.3691|17048.9395|16762.2793|18107.2598|19163.0508|19373.8809|19073.1504|19190.3496|19397.1309|19781.5|19587.6094|19574.6797|19436.0391|19336.7793|18774.0195|19003.0195|19521.3496|19676.9707|19823.3496|20119.5195||20617.0391|20699.0391|20881.6797|20631.6602|20480.5|20200.8691|20118.2207|20154.3301|20271.0703|20006.5391|20172.1094|20350.2305||20524.5098|20492.5605|20440.4102|20464.6602|20535.8691|20535.6191|20749.6309|21046.8594|20870.2207|20555.3594|20486.5801|20557.0703|20747.6895|20132.0195|20073.6094|20261.7695|20042.1406||20064.9492|19699.1094|19374.4492|19668.4902|19950.0098|19667.6309|20237.1504|20405.9395|20361.6992|20440.7891|20508.6699|20505.0293|20737.9004|21172.9707|21007.0605|20893.0391|21019.7891|20948.8203|20771.9707|20735.1699|20984.8398|20903.4102|20788.5391|20639.3301|20880.0391|20607.9297|20610.5|20783.2891|20906.6504|21015.3203||||20933.8906|20637.5898|20632.25|20427.8203|20391.8105|19994.7793|20446.25|20884.3398|21243.4199|21103.7109|21762.4199|21352.2207|21440.8203|21148.8203|21509.0801|21443.3906|21274.5|20729.7695|21060.8496|21320.2109|21948.0996|22114.0195|22102.8594|22118.5703|21789.8496|22577.6309|22279.6699|22968.0391|23379.7402|23444.4004
00469|179|/indices/hang-sen-40|INDICES:HK||24140.8906||||23469.7598|23507.0293|23565|24123.6992|24001.9609|24570.8691|24723.9199|24233.1797|23951.5996|24009.7109|24111.7402|24140.8105|24289.1895|24069.5195|23595.0098|23399.0898|23162.8496|22709.5996|22851.5|23146.8906|23193.1895|23394.7695|22990.2402|23008.2793|23099.4805||23186.5703|23027.1504|22979.7598|22730.0801|22665.25|23158.6992|23155.6191|23325.9199|23560.1309|23936.9297|23916.6309|24153.7207|23907.3008|23512.5|23314.9707|23451.9297|23517.5195|23537.6504|23175.3691|23774.3105|24062.2598|24532.8203|24557.6309|24618.7402|24869.9395|24825.4297|25222.5996|25520.6699|25410.8691|25230.3301|25210.5605|24836.2109|24481.2598|24678.6602|24633.5703|24724.3906|25010.3594|24808.5898|25030.6895|24972.5|25314.2402|25473.1602|25555.1699|25905.0801|25929.6699|25976.0293|25840.5898|25915.6191|25458.0293|25123.25|24929.5605||24836.7598|24865.8008|25161.8008|24595.5801|24310.1094|23812.3496|23681.4395|23908.0508||24346.75|24045.9902|24232.9805|24131.4199|24095.7891|24313.6797||23771.4609|23871.8398|24424.7402|24505.2109|24990.9395|25377.8301|25570.8398|25870.7109|25624.5195|26164.7891|26135.4004|25827.1699|25811.7695|25967.9805|25694.1094|25110.7207|25219.8008|25304.6191|25255.8301|25548.4707|25361.75|25036.9902|24581.5996|25183.6699|25708.9492|25615.3809|26046.9004|26200.2402|26385.4492|26454.4492|26138.8691|25920.8496|26002.4102|26126.3691|26009.8301|25774.6191|25743.0898|25636.8906|25857.4199|24848.4297|24748.8398|26177.4004|27222.0391|27455.4297|26971.0293|27121.4902|27397.2891|27878.5293|27741.0898|27708.7109|27612.6895|27420.3496|26861.8691|27110.6191|27703.4102|27904.5293|28042.7109|28231.7305||28827.6992|28924.6094|29209.4297|28971.5996|28782.3398|28406.6094|28299.6602|28314.9297|28532.0801|28216.0898|28403.6406|28453.4805||28743.8203|28664.9395|28687.6895|28638.3105|28615.6094|28737.9707|28902.6699|29208.7305|29036.4492|28909.5195|29033.7207|28950.7207|29027.9492|28461.5|28195.5195|28286.9199|28293.2305||28438.0293|28074.1406|27715.8809|27718.6699|27897.4707|27910.7109|28453.1406|28530.7109|28384.1191|28325.9609|28321.3398|28256.0293|28701.6895|29162.8691|28887.3301|28793.2207|28908.6504|28748.5703|28597|28506.7598|28885.5508|28806.7598|28711.1094|28530.9902|28685.0605|28452.1191|28274.2695|28604.5508|28587.1094|28598.8594||||28511.6504|28332.7793|28371.2305|28132.3594|28014.2891|27505.0801|27827.0508|28376.2207|28801.0898|28737.5391|29317.6094|28780.2305|28872.4004|28612.7402|28707.3496|28893.2109|28710.9102|28326.1309|28422.2695|28513.1309|29102.0996|29183.5898|28957.3105|29195.9707|28980.2109|29833.0508|29532.6797|30126.4004|30298.5801|30099.7109
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||12143.2998||||11821.6299|11772.0898|11861.1201|12185.7197|12151.4404|12470.7598|12566.9297|12298.7598|12147.3799|12170.5498|12216.8096|12240.6104|12367.6299|12295.9805|12035.1299|11911.04|11777.21|11531.6602|11623.7998|11864.5703|11919.6699|12013.4805|11738.4004|11759.7598|11841.5||11926.1299|11843.04|11803.1201|11652.2998|11615.0996|11909.9697|11956.3604|12028.9199|12162.8896|12384.1602|12384.6299|12508.0898|12362.4902|12161.2002|12022.0703|12177.4805|12238.2695|12270.7998|12099.1299|12423.4502|12532.8301|12788.6504|12750.0498|12798.5596|12951.5898|12902.8896|13124.0098|13302.29|13215.5898|13134.5996|13081.79|12866.1904|12663.8496|12732.4502|12704.2695|12768.5195|12938.6299|12791.75|12882.9102|12896.9102|13121.04|13185.1504|13231.8496|13462.4502|13533.4199|13542.8896|13456.2803|13548.1699|13251.1797|13077.0703|13004.6396||12998.0303|12941.1797|13135.3896|12807.8398|12614.1904|12366.4697|12308.46|12452.9697||12646.2305|12571.7002|12658.6699|12584.7002|12608.75|12755.9805||12465.7803|12515.46|12776.8203|12800.9199|13095.6504|13343.1602|13458.7402|13673.7305|13530.8496|13877.3398|13854.6904|13645.3701|13594.7695|13698.8496|13511.9102|13098.0801|13172.2197|13190.2695|13206.6504|13350.0303|13131.7197|12927.25|12639.1602|12994.9502|13268.5498|13220.1299|13526.3398|13629.1504|13776.2402|13897.1797|13676.3203|13461.8496|13556.6396|13582.8701|13568.7305|13420.8701|13405.8398|13400.5596|13533.8096|12844.7803|12793.7002|13736.8799|14396.1904|14567.2598|14337|14392.1699|14568.1504|14831.2695|14758.9297|14689.2305|14558.4697|14434.4004|14085.9199|14294.2002|14651.7002|14715.2695|14811.2402|14992.2002||15332.5|15366.2402|15495.6104|15324.8398|15222.9404|15035.3604|14961.6602|14975.4404|15109.9404|14941.6299|15015.8203|15097.9697||15261.71|15245.5303|15254.8203|15242.9297|15264.3604|15294.6797|15401.7998|15603.2002|15524.8203|15349.1396|15334.4805|15330.9404|15415.8604|15061.1602|14938.8896|15026.3496|15051.4404||15092.3896|14886.5801|14623.8496|14736.2002|14917.4502|14754.7598|15119.2695|15217.5801|15180.2598|15249.7598|15299.3896|15249.9297|15416.6396|15687.2998|15553.0195|15492.71|15552.2002|15462.5801|15358.46|15311.2197|15511.6201|15508.2197|15431.6396|15332.0801|15463.3799|15299.1396|15243.1504|15316.21|15387.9697|15416||||15341.0596|15179.54|15206.8096|15030.96|14991.25|14680.96|15006.8701|15310.9297|15550.5498|15467.7002|15841.79|15545.79|15563.4805|15398.54|15603.3799|15559.0801|15423.0596|14979.6602|15215.3799|15454.0098|15895.2598|16037.0498|15982.5703|16034.9502|15778.4404|16300.1602|16067.3701|16479.2793|16695.6895|16736.8203
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1711.74|1711.9301|1709.72|1709.74|1695.39|1702.9|1718.66|1728.4|1718.66|1741.61|1730.1899|1715.37|1708.1899|1701.7|1700.49|1703.3|1700.51|1706.28|1696.08|1688.48|1663.3199|1666.75|1692.66|1701.77|1691.97|1694.71|1701.1899|1697.2|1680.8101|1673.61|1664.38|1655.55|1646.9|1652.65|1645.85|1637.4399|1662.1|1667.27|1669.61|1679.46|1698.05|1695.3101|1679.5601|1681.04|1670.48|1659.9|1648.5699|1659.36|1630.7|1694.6801|1715.08|1745.01|1756|1749.67|1750.5|1752.27|1755.41|1769.84|1781.38|1758.01|1764.8101|1782.3101|1750.12|1763.42|1767.26|1759.25|1755.96|1750.1801|1749.98|1751.27|1772.24|1765.34|1758.3101|1757.03|1757.12|1763.01|1748.72|1737.6801|1742.4399|1734|1724.89|1725.5699|1725.39|1708.03|1708.11|1701.14|1703.54|1668.2|1659.45|1655.39|1680.11|1668.24|1621.9|1621.0699|1619.79|1620|1630.71|1623.27|1588.37|1594.53|1694.67|1722.52|1753.1801|1774.1|1780.88|1797.46|1794.91|1793.24|1790.11|1790.49|1767.47|1813.75|1812.49|1806.71|1809.09|1811.26|1817.45|1825.5699|1840.84|1846.1899|1848.85|1843.6801|1856.6|1855.38|1849.47|1846.2|1849.75|1853.27|1844.01|1862.64|1851.64|1864.21|1896.99|1894.4301|1893.42|1857.24|1893.14|1904.4399|1895.08|1913.2|1919.98|1918.12|1909.84|1902.21|1913.62|1892.02|1913.53|1907.63|1932.91|1898.0601|1894.61|1918.87|1938.1899|1945.53|1936.13|1924.35|1940.37|1929.66|1940.4399|1964.6|1973.25|1968.52|1963.02|1967.91|1958.48|1950.5699|1951.2|1950.3199|1961.3199|1989.47|1987.9399|1980.26|1964.65|1948.97|1932.74|1926.97|1935.6|1945.33|1933.65|1934.61|1967.35|1948.96|1933.65|1924.42|1912.9|1914.39|1912.21|1916.04|1898.58|1887.45|1887.67|1896.01|1903.88|1922.59|1937.6|1913.9301|1901.9301|1900.84|1901.15|1889.79|1913.59|1931.73|1913.6|1920.38|1928.5|1921.46|1933.62|1921.24|1938.26|1935.88|1941.04|1938.65|1917.76|1886.5601|1873.3101|1882.89|1866.76|1872.62|1878.4399|1877.75|1877.28|1865.92|1846.1|1873.52|1838.87|1830.27|1823.5601|1831.96|1878.3|1874.14|1880.55|1876.42|1860.96|1870.58|1878.34|1880.9301|1893.98|1897.5699|1890.23|1869.65|1840.5699|1864.36|1870.53|1860.34|1877.65|1902.35|1932.1801|1904.88|1880.5601|1852.91|1821.6
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4170.1001||||4063.8401|4078.77|4085.4099|4146.0098|4116.1001|4173.7202|4139.1401|4137.5098|4117.4199|4053.1499|4050.26|4080.04|4095.72|4094.1101|4050.0901|4037.6201|3949.02|3912.3601|3940.77|3923.1899|3894.6599|3893.98|3876.6201|3905.77|3938.9099||3916.6101|3848.71|3845.25|3826.9199|3820.1101|3879.71|3858.1201|3845.1699|3847.55|3906.6201|3891.77|3875.3301|3840.8301|3797.72|3793.25|3772.9199|3744.72|3733.47|3708.8899|3797.21|3804.8999|3855.3301|3838.8|3813.8701|3829.48|3803.3701|3804.01|3827.51|3783.98|3774.9099|3806.74|3737.1799|3655.9099|3712.78|3703.3301|3688.9299|3733.8501|3758.4299|3770.1899|3821.0901|3852.71|3836.02|3841.5701|3855.98|3855.0601|3895.3899|3873.53|3853.6201|3847.49|3814.4099|3803.55|||3847.28|3885.71|3873.3101|3918.45|3864.3601|3856.3701|3874.9299||3886.0701|3905.53|3865.28|3862.5601|3869.99|3930.98||3780.9299|3773.5|3841.2|3849.6201|3921.9099|3961.21|4004.6899|4007.3301|3961.5701|3979.3501|3984.9399|3993.28|3975.71|3931.77|3903.98|3822.49|3832.3999|3808.1299|3782.6899|3789.05|3789.98|3772.53|3693.6001|3790.53|3821.45|3807.8799|3843.24|3811.1699|3813.8899|3790.79|3720.9099|3660.52|3647.25|3680.3401|3700.98|3642.8201|3559.24|3558.9399|3620.8401|3576.22|3577.6699|3693.24|3786.8|3761.7|3727.22|3728.9399|3754.97|3811.6699|3780.4299|3771.4099|3863.1499|3836.8401|3808.23|3819.73|3897.1101|3919.8101|3939.6899|3949.3101||3989.7|4002.04|4067.3|4044.49|4032.77|4020.99|4018.3|3996.8501|4034.1001|4069.28|4086.24|4088.73||4136.52|4142.4102|4126.6899|4108.9399|4091.3201|4066.3|4075.9199|4091.1599|4073.1499|4079.6799|4151.8501|4137.1602|4130.4199|4102.7598|4074.5601|4085.26|4078.01||4125.71|4080.6299|4054.74|4048.6899|4064.6201|4091.99|4130.96|4103.4902|4066.99|4035.2|4017.24|3981.54|4053.99|4083.25|4057.55|4041.3899|4064.8701|4108.7402|4114.48|4101.5801|4140.1099|4116.5298|4085.8701|4080.3101|4071.1101|4056.03|4021.9099|4051.25|4060.1899|4073.03||||4085.1699|4089.3601|4155.6099|4109.5498|4070.6001|4016.3301|4052.7|4101.8301|4147.5298|4119.29|4212.7598|4150.3101|4105.5|4066.97|4074.45|4068.71|4017.72|3999.22|4066.3999|4013.6001|4080.01|4116.3398|4074.8601|4081.98|4058.8601|4142.8398|4049.3501|4205.4702|4202.5298|4118.8101
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8437.79||||8217.6699|8170.1001|8216.7998|8452.9404|8414.75|8631.8203|8679.3701|8480.5498|8383.0098|8412.29|8424.9004|8459.0996|8547.1396|8493.2695|8299.9805|8198.0498|8087.77|7941.73|8000|8133.6899|8156.5|8233.1504|8049.29|8075.1899|8136.6499||8181.46|8136.48|8151.3701|8039.8198|8011.0298|8194.0703|8224.25|8311.0898|8387.1504|8541.79|8544.3701|8586.1504|8489.6299|8342.9199|8258.4199|8359.6104|8362.8496|8384.5|8265.7695|8464.21|8568.9404|8726.2998|8759.7598|8806.96|8899.4805|8865.2197|9001.9004|9139.3496|9085.6396|9028.0801|9045.7803|8835.21|8679.5498|8762.04|8741|8769.9297|8874.5596|8772.7695|8835.7002|8827.6104|8952.6602|9012.7197|9062.5996|9206.8604|9257.8604|9288.3301|9198.3496|9195.6602|8983.46|8851.8701|8832.25||8849.1699|8814.46|8898.6699|8676.5195|8543.6104|8372.9199|8359.2002|8476.6602||8609.8398|8536.0898|8597.8496|8555.2695|8557.4199|8679.3096||8492.4102|8523.4297|8726.7998|8733.2402|8909.7803|9029.25|9140.6904|9241.9502|9149.0703|9403.8604|9370.7695|9260.7695|9223.9102|9288.1299|9135.5|8847.1201|8893.8799|8913.7598|8877.0596|9019.8096|8920.54|8787.3799|8644.6396|8870.3398|9044.9102|9003.3096|9225.3096|9308.6201|9411.6699|9435.8301|9297.7197|9136.6201|9191.8896|9267.1797|9232.25|9148|9112.9404|9091.5098|9259.0898|8838.4805|8721|9343.6396|9810.0801|9913.3203|9756.5801|9798.7803|9913.21|10120.79|10044.7695|10027.1396|9964|9912.4902|9682.3496|9804.2598|10082.1396|10188.9102|10249.9502|10389.9502||10660.5|10720.8301|10823.7402|10720.3398|10649.1299|10522.3203|10469.7998|10483.6299|10585.1504|10471.5303|10547.1396|10569.5996||10698.0596|10681.5898|10681.6299|10672.3096|10692.4404|10741.0996|10806.0801|10916.5195|10852.3496|10760.71|10765.8203|10775.4502|10810.8799|10641.3301|10554.2598|10637.8203|10559.75||10593.6699|10440.2305|10279.4697|10339.9902|10449.9004|10357.1201|10604.8496|10666.0996|10680.3604|10682.96|10689.8701|10672.04|10810.7998|11020.1396|10958.9805|10907.6299|10955.71|10935.8896|10871.0596|10850.6104|10994.3701|10930.3301|10891.0703|10792.6299|10938.3203|10832.7197|10813.9199|10925.2598|10989.3203|11039.46||||11051.6299|10934.1504|10953.0195|10849.5|10786.4004|10605.3398|10794.9199|11047.5|11245.9102|11171.1904|11440.96|11243.75|11246.7197|11074.2803|11154.6602|11098.6904|10994.5996|10861.5098|10989.2002|11052.21|11312.5498|11359.3203|11307.7402|11348.6602|11247.1299|11583.7695|11404.8799|11771.8496|11891.8398|11852.1396
00474|38017|/indices/taiwan-weighted|INDICES:TW|||||||||17633.0293|17645.6602|17682.3301|17851.3906|18125.1992|18199.3496|18378.6406|18435.0195|18213.4395|18346.8105|18255.3809|18135.4297|18043.9707|18134.4102|18253.8203|18446.5195|18395.1406|18238.4707||18216.4492|18192.8594|18099.7109|17975.4102|17953.5703|17855.7793|17799.7207|17652.3203|17646.3906|17718.2695|17719.0605|17556.8691|17566.9902|17767.5996|17767.8008|17807.1191|17832.4199|17642.3203|17585.9492|17670.3203|17559.4395|17374.5898|17369.7891|17167.2402|17330.4395|17609.5098|17588.7793|17650.0703|17790.6406|17786.0508|17748.2109|17669.5801|17629.8008|17560.5195|17479.5508|17403.4805|17489.8691|17433.0996|17279.4609|17097.1602|17061.4609|17080.5098|17026.6309|17021.7695|16920.6797|16994.3691|16973.1602|16909.3203|16784.1094|16800.4902|16873.9902|16855.8105|16772.1504|16695.8906|16426.7598|16347.8799|16328.4697|16349.4902||16605.4902|16465.5703|16303.6299|16162.1699|16380.0596|16503.7402|16767.1992|16801.7793|17113.4707|17235.6797|17130.7402|16998.0703|16838.5801|||17235.4492|17254.0996|17316.5195|17424.5391|17387.5703|17270.2793|17122.9492|17167.0801|17388.3691|17461.0703|17380.5195|17319.7598|17415.5195|17207.5703|17244.6191|17000.2598|16984.6895|16821.0801|16779.9004|16459.1309|16248.0801|16375.4004|16418.5391|16657.6309|16773.5703|16978.1094|17139.2109|17090.25|17305.0605|17350.1504|17469.6797|17566.7207|17557.1797|17456.1992|17231.2207|17237.6699|17190.4805|16893.6992|17264.5|17403.5605|17511.8594|17482.8105|17352.2402|17500.6895|17708.1504|17779.6094|17878.7793|17716.4395|17786.7598|17759.9004|17597.4609|17742.0801|17756.8203|17895.7793|17783.8008|17676.9805|17644.3594|17648.25|17541.1406|17481.2305|17471.0703|17319.8906|17127.5898|17075.5508|17023.3105|17318.5391|17150.5195|17275.0195|17279.6992||17193.6094|16978.0098|16907.4297|17056.5293|16775.8496|17084.4902|17198.8906|17056.4199|17060.4492|16939.9102|16690.0391|16419.4199|16523.2305|16444.75|16136.9697|16136.8604|15943.4502|16009.7598|15564.96|15159.8604|15702.0996|15368.54|15165.2695|16460.8691|17188.1504|17032.2305|16764.7109|16843.4395|16647.6094|17222.3496||17548.3008|17497.7402|17489.7109|17378.3594|17055.4805|17066.1699|17167.3906|17175.0195|17135.5195|16998.9102|16851.0605|16559.5703|16802.2207|16793.5391|16815.5898|16735.7793|16715.3203|16711.7891|||16496.1602|16427.1992|16438.4004|16411.6699|16140.3701|15944.96|15967.9502|16166.29|15983.7695|16022.1699|16264.6104|16166.3496|16244.9902|16194.9102|16166.3496|15947.21|15857.3203|15657.9199|15816.5|15636.4297|15840.9902|15884.5498|15946.8799||15953.7998|16322.2695|16212.5303|16211.75|16410.1602|16211.25
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||271.69|274.07|271.35|276.73|281.38|282.1|285.86|284.3|279.54|284.97|285.36|284.8|285.43|288.34|295.52|300.22|303.97|304.47||305.05|303.47|302.41|300.78|300.31|297.47|294.29|289.67|289.86|294.49|290.9|287.94|288.27|292.91|291.43|292.82|292.05|290.24|292.24|292.15|290.79|290.22|291.48|283.26|283.09|290.77|291.69|292.36|293.14|292.79|290.76|287.58|285.58|281.38|280.04|278.49|277.81|275.82|275.66|275.82|275.68|274.87|275.73|273.72|269.5|268.61|264.6|263.16|262.15|262.46|261.91|261.34|255.61|254.51|248.77|247.13|247.14|253.34||255.06|246.78|246.48|239.41|245.77|249.94|252.93|253.89|264.92|269.96|268.27|263.28|261.6|||264.31|264.92|265.5|269.21|269.17|268.78|263.29|264.38|269.29|274.58|272.03|272.03|270.9|267.02|266.67|262.65|263.4|256.51|255.09|249.13|246.99|249.66|245.03|248.08|250.17|256.63|264.04|262.27|268.14|273.2|280.99|280.69|277.78|275.81|272.42|272.04|269.04|262.83|277.21|278.14|276.66|277.09|275.68|276.85|279.07|279.13|279.65|277.19|277.9|271.34|270.78|272.81|270.31|270.79|268.93|263.93|263.93|266.76|266.6|266.5|267.65|267.22|261.55|260.85|260.08|263.64|258.15|259.27|259.12||258.53|253.79|252.13|249.91|243.69|247.6|246.1|244.61|249.79|246.14|243.74|240.66|241.89|232.46|227.83|224.41|224.31|225.36|218.11|212.78|222|215.85|212.52|228.85|243.44|238.91|236.04|239.34|239.66|254.22||260.35|259.94|257.85|255.52|247.93|247.54|255.87|253.35|251.81|251.31|245.37|240.53|250.35|253.5|256.35|256.55|254.3|251.75|||250.69|250.06|247.87|246.36|242|241.65|242.13|243.57|242.57|243.3|245.72|244.89|242.46|240.99|240.05|233.86|231.63|228.68|235.44|233.41|235.62|237.01|241.53||243.81|247.88|247.88|250.61|248.28|245.29
00476|100150|/indices/msci-taiwan|INDICES:TW|||||||||707.21|708.71|709.61|713.41|724.45|728.58|736.71|742.1|731.93|734.19|730.55|722.08|715.96|720.59|724.86|734.41|732.07|722.05||719.26|718.66|714.59|708.78|707.2|704.65|700.53|695.32|694.94|697.67|698.7|692.22|693.09|699.77|700.35|701.48|702.56|695.28|694.75|698.53|693.52|685.63|684.06|679.41|683.42|693.76|694.16|699.21|704.85|705.15|701.09|698.76|696.17|695.73|690.15|686.43|691.96|693.91|682.74|677.33|672.21|675.09|673.15|672.87|670.06|673.3|674.06|670.98|665.83|667.56|670.12|670.9|666.66|664.04|652.12|649.57|648.08|647.09||658.05|652.34|647.42|641.93|651.25|654.49|662.77|664.95|679.68|683.62|680.89|676.09|668.6|||685.84|686.65|691.47|695.8|695.01|691.76|685.53|687.74|696.66|698.52|692.18|689.82|691.96|681.99|684.33|673.44|672.15|665.66|662.26|650.36|641.47|647.95|651.57|661.74|665.14|670.33|676.5|676.3|682.83|681.13|686.88|692|689.64|685|676.06|675.76|673.18|663.33|676.1|678.84|683.6|684.49|678.68|682.86|687.5|693.72|703.32|698.76|698.24|692.47|684.01|691.63|692.46|696.03|692.96|689.27|689.86|691.87|687.22|682.97|684.99|682.19|673.77|670.61|671.66|687.23|681.94|688|689.75||684.75|674.59|672.11|678.17|668.77|679.1|684.48|680.29|683.03|676|667.9|657.21|664.19|660.74|649.47|650.87|642.51|646.82|632.59|614.5|632.49|618.06|601.5|655.77|683.9|682.73|670.81|673.66|668.79|686.41||701.03|698.57|700.17|696.61|681.36|682.85|685.61|687.41|687.52|685.23|681.37|671.13|678.8|677.85|681.5|676.51|677.8|678.52|||668.84|664.86|667.74|667.75|655.01|645.02|647.9|658.32|649.12|652.13|663.48|660.03|664.05|662.48|661.51|650.45|646.59|638.1|646.45|637.76|648.3|651.49|655.04||653.18|673.19|668.65|670.68|681.36|675.58
00477|1013366|/indices/tpex|INDICES:TW|||||||||213.97|214.95|213.39|217.59|221.14|221.22|223.73|221.63|219.07|223.28|223.64|223.62|224.94|225.59|230.42|232.99|235.46|235.31||236.48|235.28|234.28|233.29|233|232.15|230.46|228.02|228.38|229.99|229.84|226.79|226.52|230.62|229|229.2|228.48|227.05|227.3|226.19|225.04|224.96|224.61|219.56|221.49|226.08|225.85|225.58|226.09|225.24|224.42|222.21|221.43|218.81|217.69|216.74|216.14|215.32|214.62|214.68|214.78|213.85|214.79|214.7|213.36|211.99|209.15|208.62|207.27|206.78|207.14|206.02|202.55|201.64|198.96|196.76|196.74|200.58||202.47|197.45|196.78|191.82|196.58|200.57|203.94|203.95|210.08|212.32|211.03|208.31|206.85|||209.02|209.4|209.89|212.06|212.28|211.92|208.11|208.46|211.21|214.54|214.79|214.57|214.02|211.88|211.25|209.45|209.54|205.52|205.23|201.04|199.27|200.6|197.95|200.85|202.36|207.05|210.34|208.98|213.97|217.34|222.2|222.22|221.09|220.03|217.58|217.2|215.16|210.52|219.79|221.15|219.78|220.1|218.94|219.27|220.75|219.45|217.99|215.46|217.33|216.26|215.51|216.17|215.23|215.26|213.93|211.41|210.96|212.47|212|212.23|212.36|210.9|207.6|206.99|207.15|209.46|205.72|206.37|207.02||206.36|203.63|202.78|200.97|197.48|200.87|200.41|199.49|201.65|200.69|199.05|197.27|197.02|193.04|190.06|187.66|187.13|187.31|181.49|178.55|186.04|180.98|180.16|191.71|201.93|198.34|195.8|198.56|196.73|208.79||214.14|213.38|212.89|211.34|207.27|206.48|212.98|210.91|210.32|209.8|205.96|201.31|209.39|212.37|211.92|211.65|209.85|207.79|||206.65|206.07|204.51|202.15|199.78|199.33|198.91|199.36|199.22|199.25|199.69|198.98|197.79|196.17|195.38|191.85|190.47|188.06|191.47|190.38|191.25|191.17|193.32||194.29|196.66|196.22|197.12|194.01|190.75
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|||||||||14090.2998|14121.4102|14149.54|14210.0195|14429.21|14514.2002|14682.8604|14770.1699|14596.1504|14637.6699|14556.1104|14386.8701|14248.5303|14347.96|14428.5195|14615.0498|14383.4102|14265.96||14265.96|14262.5801||14036.6396|14030.4902|13928.3604|13891.29|13800.8301|13794.6299|13842.3701|13820.54|13734.6504|13752.9805|13882.5703|13894.9697|13918.5195|13948.9004|13799.5801|13777.7803|13868.8701|13748.3799|13569.9199|13532.0996|13467.5596|13533.7998|13735.8096|13745.9404|13858.9902|13968.1904|13991.2998|13910.3496|13866.7803|13822.3398|13734.8301|13694.2598|13647.6201|13758.8496|13709.75|13577.6104|13373.2197|13349.3701|13408.3301|13374.3701|13357.2998|13317.1104|13404.0801|13422.4902|13375.9902|13285.2402|13324.9004|13382.6602|13388.0898|13269.2695|13266.4502|12979.7305|12964.75|12946.79|12912.7002||13135.9297|13020.0195|12933.1602|12822.8301|13003.9004|13073.2998|13240.1602|13279.7598|13567.7002|13652.54|13516.79|13422.5303|13341.0195|||13699.4502|13719.9102|13821.6904|13909.0703|13898.7305|13831.4199|13720.8799|13765.4004|13944.21|13960.2402|13796.1797|13789.6904|13841.8701|13644.1904|13659.4404|13473.0703|13447.0801|13265.2402|13180.9199|12855.21|12800.4502|12929.3301|13017.2002|13223.4004|13290.7598|13368.2695|13486.8398|13478.2803|13599.29|13553.2002|13663.9102|13759.7197|13727.7695|13645|13457.9199|13455.96|13374.0801|13209.54|13451.8203|13499.0596|13630.2402|13623.8096|13535.0303|13609.9102|13703.2002|13820.4805|14008.9805|13929.5703|13827.6504|13677.3496|13618.2197|13768.9404|13799.7803|13882.4697|13765.2305|13752.6797|13782.3896|13754.3701|13695.9102|13606.3398|13600.3398|13566.9697|13350.1396|13350.1396|13369.7197|13687.1396|13633.5098|13764.0898|13741.9199||13711.2002|13490.5801|13441.0498|13564.71|13413.4697|13581.54|13694.29|13620.2803|13674.0498|13536.9297|13352.46|13199.4502|13347.8896|13153.04|13064.6602|13032.0303|12920.9697|13018.6299|12559.6504|12394.2197|12632.0703|12431.5098|12065.0898|13179.0996|13721.6699|13676.9102|13485.3301|13523.6602|13423.6201|||14007.4297|13958.75|14015.7402|13904.0898|13670.7002|13695.3496|13732.4004|13805.8096|13819.5996|13787.4199|13721.6602|13533.4102|13656.4102|13619.5|13712.9502|13612.1602|13651.4404|13547.9004|||13391.6201|13385.04|13453.1904|13363.9199|13136.9902|13005.0996|13032.8799|13286.7002|13110.6797|13178.6104|13401.6602|13356.3604|13439.9902|13422.1797|13407.0703|13164.8496|13105.7695|12937.8604|13102.0498|12913.0098|13144.8203|13206.6299|13221.6602||13221.54|13558.4404|13555.5098|13589.7402|13828.7002|13743.8799
00479|14602|/indices/wig-20|INDICES:PL||2174.5701|2225.26|2221.3|2210.4099|2191.24|2167.6101|2197.75|2204.53|2170.45|2153.8101|2257.71|2299.73|2291.46|2317.23|2359.3|2370.1101|2397.6399|2350.99|2296.03|2289.5901|2278.6299||2283.6299|2281.04|2272.1799||2247.73|2242.8|2219.1001|2210.8999||2213.6699|2186.6699|2185.27|2144.3|2183.8301|2177.8701|2153.6899|2197.46|2205.1101|2203.22|2184.3501|2214.3999|2201.8601|2175.9299|2176.74|2179.1499|2193.1899|2118.8101|2120.23|2138.75|2218.45|2230.01|2223.71|2237.6399|2221.6799|2258.8999|2312.1299|2333.6599|2335.04|2358.23||2355.75|2393.2|2417.29|2419.5701|2386.8501|2370.99|2388.1399||2377.8401|2391.9299|2389.3501|2417.03|2415.52|2412.5701|2418.23|2432.3301|2438.1399|2452.4399|2438.3799|2447.1101|2439.48|2429.6599|2409.01|2360.5601|2334.3701|2329.5901|2320.6699|2306.1599|2284.3401|2294.48|2271.6001|2270.8799|2285.1499|2295.8799|2315.2|2295.3899|2271.9399|2259.28|2326.1201|2347.03|2348.3301|2356.6299|2362.8301|2357.98|2341.53|2361.4099|2388.22|2379.29|2370.71|2363.26|2367.6599|2347.73|2324.6699|2295.8899|2307.6599|2291.03|2282.3501|2264.45|2247.3501|2240.78|2275.03|2279.1899|2280.3101|2290.22|2277.1899|2261.47|2268.3799|2267.1399|2255.6101|2259.76|2261.6001|2249.6299|2248.02|2244.23|2257.0801|2217.76|2214.24|2221.1399|2232.8301|2226.21|2215.48|2198.29|2196.01|2253.48|2255.3501|2262.99|2258.3601|2244.1001|2233.98|2230.6201|2234.52|2228.46|2254.01|2249.9099|2223.8401|2218.4099|2251.6201|2260.3999|2269.55|2233.03|2217.3601|2204.52|2189.24|2203.47|2204.74|2225.1399|2230.1001|2228.8101|2224.1499|2210.0701|2215.1799|2223.2|2245.49|2230.6899||2233.99|2226.5901|2227.27|2210.53|2165.53|2143.24|2131.9399|2127.3|2126.3|2100.73|2107.3301|2132.8301|2102.6201|2062.6399|2049.8101|2084.77|2078.1001|2108.3401|2061.3601|2040.4|2014.52|1999.8101||2037.2|2040.02|2000.1801|1996.4|1978.87|1961.71|1986.54|1968.98|1983.45|1994.85|2001.71|2002.04|1986.1899|1967.7|1961.61|1964.05|1971.26|1990.15|1965.1801|||1937.14|1927.77|1935.9|1922.29|1887.67|1868.0601|1888.36|1905.9|1921.5|1925.51|1938.05|1912.98|1977.17|1997.76|1983.11|1983.64|1997.63|1962.85|1944.49|1927.59|1914.5|1936.22|1938.13|1917.58|1888.55|1936.13|1924.64|1895.02|1958.36|1971.8
00480|41044|/indices/wig30|INDICES:PL||2655.46|2712.6499|2703.6001|2691.0701|2660.74|2633.3999|2665.48|2683.1201|2632.26|2612.0701|2743.6499|2797.1399|2790.6299|2823.01|2876.4299|2889.5701|2925.6101|2885.46|2804.6699|2799.8899|2781.6001||2788.0701|2788.9199|2779.6599||2740.45|2733.1001|2707.5|2695.3201||2701.03|2671.6899|2668.6599|2616.03|2667.3|2672.4199|2636.1101|2691.03|2704.1799|2700.8601|2681.3701|2722.3601|2716.7|2676.46|2680.1299|2687.5701|2693.6799|2610.23|2604.0601|2630.3201|2723.97|2739.6499|2733.54|2742.6001|2724.8999|2770.1499|2840.78|2870.4199|2874.73|2901.28||2893.6299|2941.8|2974.1699|2978.3899|2941.1799|2903.97|2931.99||2912.4099|2925.96|2921.6399|2949.05|2951.98|2943.9199|2949.1699|2967.0901|2971.28|2986.1299|2967.0701|2974.9399|2962.78|2952.8101|2931.54|2884.71|2843.95|2830.45|2819.9099|2801.95|2768.51|2783.6101|2752.8201|2752.6101|2772.95|2785.0601|2808.9299|2784.5901|2748.9099|2733.8401|2825.04|2846.51|2847.95|2851.27|2858.3601|2854.1101|2829.5801|2853.96|2885.71|2872.72|2864.46|2855.6899|2862.0701|2834.3|2810.29|2774.75|2783.8|2759.3401|2750.5801|2731.1201|2707.54|2698.28|2738.7|2743.72|2748.4199|2755.8201|2740.9399|2722.24|2728.9199|2727.76|2714.6599|2716.55|2721.1799|2704.45|2703.8899|2693.9299|2709.46|2667.6299|2659.9399|2666.3799|2678.8|2673.6499|2660.1001|2636.6299|2632.3999|2703.97|2706.3701|2718.6101|2708.5901|2693.95|2678.55|2674.1599|2684.8201|2672.1799|2699.4399|2695.2|2662.6001|2655.71|2701.49|2712.6001|2722.55|2680.6001|2659.28|2644.3501|2624.0601|2641.96|2643.3899|2664.3501|2668.6101|2669.1599|2660.3999|2645.5801|2651.6101|2659.46|2687.26|2670.22||2670.0901|2658.8301|2659.1001|2639.3899|2584.47|2556.27|2544.8401|2535.03|2531.8501|2496.1899|2503.0901|2531.3|2501.3|2447.6399|2431.1001|2476.3|2463.53|2497.6101|2446.22|2421.21|2391.8401|2375.3999||2418.76|2418.54|2372.2|2362.79|2343.3701|2325.1399|2355.6599|2334.6299|2350.9299|2367.1001|2373.5901|2375.71|2367.8301|2341.3101|2333.45|2334.26|2338.48|2361.05|2329.74|||2298.1899|2290.55|2301.3999|2285.3401|2244.6899|2223.0801|2248.73|2266.53|2284.7|2291|2305.28|2274.0701|2350.8101|2374.29|2356.1299|2359.3301|2374.6699|2333.0701|2311.22|2294.6101|2278.3301|2304.22|2308.3401|2284.4399|2249.3301|2304.47|2286.05|2247.6699|2323.8999|2340.1001
00481|37656|/indices/wig-40|INDICES:PL||5178.4102|5250.2402|5181.8999|5123.3198|5101.8901|5084.0298|5100.77|5076.2002|4998.3999|4960.0898|5211.98|5296.0298|5335.9902|5406.0098|5467.77|5475.46|5513.5298|5502.6899|5436.3599|5426.8701|5373.1602||5377.3301|5377.9399|5310.6899||5276.3501|5270.6299|5238|5179.8701||5201.3501|5169.4502|5133.4902|4999.9102|5092.6401|5137.8599|5094.5098|5178.04|5273.6299|5291.96|5285.5|5404.6201|5361.1401|5320.1802|5349.0801|5331.0098|5338.0898|5228.79|5170.7598|5236.8799|5408.79|5385.3599|5372.27|5309.5698|5366.3901|5473.6201|5605.5898|5647.7002|5676.1001|5681.3799||5644.0698|5730.5|5805.4399|5803.9902|5689.2798|5641.7002|5725.5801||5658.71|5601.9702|5610.96|5594.2998|5608.77|5609.8701|5607.7402|5600.7998|5617.1802|5599.7202|5569.6299|5568.0698|5552.5898|5546.1699|5537.4399|5481.3398|5454.5098|5350.6401|5350.1899|5290.1299|5197.0801|5227.5801|5187.2998|5193.04|5262.77|5267.9399|5294.7002|5236.4399|5167.2402|5134.3701|5331.3999|5356.0298|5333.5|5315.6499|5290.1802|5276.1499|5213.73|5253|5299.1499|5248.73|5226.0898|5214.6699|5224.8198|5181.3198|5159.2598|5118.2798|5106.1001|5056.0698|5034.23|5018.9502|4991.1699|4962.3701|5054.8398|5057.3901|5084.8198|5070.54|5077.2998|5057.6099|5053.9102|5018.0801|4997.8301|4945.96|4952.7402|4953.8501|4969.9502|4905.5098|4884.3799|4845.5|4831.1099|4869.71|4867.5298|4872.4399|4791.6602|4743.0698|4753.3999|4877.8501|4878.9102|4907.25|4885.52|4863.9399|4821.7998|4832.3599|4885.0298|4876.7598|4873.1602|4850.0698|4822.7202|4821.1899|4931.2002|4970.4502|4987.75|4948.8501|4872.4502|4843.6001|4786.3901|4824.9502|4848.48|4871.0698|4876.5498|4888.9399|4878.27|4878.79|4890.4902|4867.1099|4903.9399|4894.3901||4892.0298|4877.7598|4880.6802|4838.1499|4824.6401|4774.3501|4744.27|4705.9302|4666.5498|4581.3301|4580.4502|4626.8501|4600.5801|4532.0898|4511.4902|4569.5698|4548.1299|4545.8198|4487.3999|4475.3501|4472.5098|4449.7002||4494.9702|4472.9199|4430.3999|4388.9702|4385.4102|4371.3799|4373.0498|4357.1299|4395.5801|4450.9199|4453.3398|4472.4199|4468.2202|4469.2998|4484.5698|4457.3901|4427.1602|4433.3501|4393.3398|||4352.1602|4346.2002|4366.8999|4339.3301|4299.1499|4244.29|4277.3501|4298.1099|4305.79|4289.48|4355.5898|4318.54|4447.5698|4433.2402|4375.6299|4371.1099|4374.9399|4331.0898|4307.1499|4297.1699|4306.1001|4340.52|4337.8101|4304.54|4242.75|4306.0898|4245.02|4175.6099|4298.6699|4319.48
00482|37660|/indices/wig-80|INDICES:PL||19717.0996|19770.1602|19713.6992|19556.1797|19405.6895|19343.7109|19405.0508|19423.4004|19096.7891|18999.6504|19958.6309|20350.7793|20428.9902|20782.3496|20891.1309|20880.5898|20977.3906|20833.0195|20565.3203|20505.8008|20536.5801||20471.9004|20411.5703|20163.6699||19965.2598|19635.1094|19435.8906|19437.25||19617.7598|19643.8809|19590.5098|19455.9609|19815.2207|19924.4707|19874.4102|20066.5195|20254.8398|20224.8008|20214.2109|20243.0996|20198.6094|20140.8105|20308.3691|20208.8203|20204.2793|19709.1797|19569.0098|19753.8594|20332.6699|20385.3008|20291.4102|20340.6406|20486.0605|20895.8301|21077.7109|21141.5293|21212.2695|21271.6191||21215.2109|21451.9004|21638.3906|21559.9902|21322.5098|21247.7891|21322.7207||21282.6602|21321.0605|21296.5898|21356.2891|21397.5898|21396.1309|21388.8301|21427.0898|21509.5996|21514.2402|21580.1602|21516.2207|21538.2598|21596.1602|21585.2207|21521.7402|21235.8906|21056.8105|21170.3496|21110.0508|21029.7207|21042.1094|20918.7891|21006.5996|21052.3203|21066.6602|21156|20933.0391|20772.2305|20534.4609|21396.8008|21541.5098|21609.5293|21686.3691|21597.5508|21452.3398|21350.4492|21224.3398|21290.3691|21171.6504|21102.7402|21098.9102|20996.4102|20934.0098|20946.3203|20931.5|20966.1699|20900.0391|20853.6504|20898.1992|20762.5801|20633.9199|20886.2695|20994.7305|21027.75|20958.4004|20896.3398|20913|20920.1406|20878.3203|20859.7207|20769.8496|20744.6191|20746.7598|20708.2793|20582.1895|20545.0293|20483.2793|20467.3906|20399.6895|20367.6191|20318.9492|20033.9902|19870.9297|19971.2109|20547.1406|20647.2598|20652.5293|20613.5|20468.4004|20550.6191|20511.6094|20765.7109|20766.7695|20777.1406|20760.2891|20632.5996|20490.4805|20789.2793|20828.7695|20892.9297|20842.8691|20774.6992|20583.9707|20481.2402|20628.8594|20624.9492|20769.6699|20817.4707|20995.9395|20857.1191|20893.5098|20959.4102|20899.4395|20901.9102|20878.8105||20724.7402|20544.4297|20554.9707|20519.9199|20345.6309|20270.7793|20299.1504|20449.8691|20471.8906|20336.6895|20247.6797|20258.8691|20222.1504|20055.5801|19837.8809|19895.3906|19859.7305|19913.4199|19703.1992|19629.0293|19578.7109|19607.9492||19633.9102|19562.1309|19379.1406|19282.1992|19169.3203|19080.0098|19126.8008|18964.8809|18989.9297|19235.1504|19268.8906|19248.6504|19217.3594|19288.6504|19276.2305|19086.0098|19030.0508|18994.0098|18825.0996|||18626.0098|18451.5098|18499.9609|18457.3008|18183.0293|18021.4297|18240.8809|18422.6797|18322.7695|18067.3496|17932.3594|17764.4902|18121.6602|18091.4297|17910.5996|17773.7793|17816.7207|17828.3203|17801.5996|17687.1699|17608.3691|17774.0195|17815.3594|17651.75|17365.4297|17616.5098|17460.5195|17292.9609|17557.4199|17645.4297
00483|37662|/indices/wig|INDICES:PL||67149.4688|68273.2266|68000.7266|67671.9063|67022.0078|66447.0469|67141.5313|67339.1016|66235.3203|65673.2969|68911.9219|70144.2031|70166.2031|70911.8516|72064.7109|72266.5313|73132.8203|72251.3828|70542.9063|70361.5234|69990.4297||70146.8828|70129.75|69667.2813||68854.2031|68629.8281|67998.7578|67653.0078||67890.9375|67231.7031|67087.2031|65750.8438|66986.5781|67218.4609|66411.7422|67621.3984|68058.6797|68097.4531|67689.3516|68586.9297|68377.1328|67586.6016|67631.1719|67670.9688|67885.5391|65915.5|65768.6172|66365.5078|68647.5391|68821.0391|68649.2891|68863.3203|68677.6406|69871.3125|71381.7188|71938.8984|72086.2578|72574.5313||72410.0078|73539.9922|74265.3828|74347.2109|73516.7813|72724.7734|73354.8828||72940.7734|73133.4297|73005.3828|73589.1797|73654.3516|73572.8438|73641.9219|73967.3281|74092.1875|74407.8984|74016.7578|74225.0625|74007.9219|73884.3438|73349.1719|72346.6797|71445.5313|71042.1484|70894.9063|70466.9375|69635.9297|70016.4688|69326.3828|69346.8828|69847.7188|70062.7109|70622.6094|69974.8828|69061.8438|68713.8984|71037.3125|71472.3516|71509.2813|71620.1094|71216.3203|71067.4922|70499.1719|70908.8125|71608.5078|71188.25|70967.7734|70804.7188|70918.5313|70399.6484|69897.4688|69143.6563|69362.9922|68885.3984|68639.3281|68303.1328|67748.6719|67475.1484|68549.9609|68641.9063|68767.0078|68924.3281|68679.0703|68284.0313|68411.3906|68268.4219|67964.0078|67905.6094|68014.7734|67648.6563|67707.6406|67384.8281|67560.3906|66725.4688|66562.2891|66746.0078|66964.5703|66831.9063|66308.6172|65512.0898|65523.2383|67256.7969|67183.5625|67516.9766|67287.7969|66944.2188|66553.5|66535.5|66955.5469|66651.1797|67229.2188|66957.5391|66271.8516|66055.2422|67129.5|67452.3125|67662.2188|66745.2109|66152.0938|65724.2188|65203.6016|65674.7813|65677.6719|66180.1719|66297.7266|66403.5234|66187.0391|65937.2578|66047.0313|66164.6797|66712.0625|66369.0078||66357.9922|66098.2813|66113.3984|65563.4766|64472.0703|63848.7109|63592.2813|63431.9688|63279.0508|62452.5781|62574.25|63243.5898|62646.6992|61469.6797|61105.7617|62023.8906|61815.0195|62566.8516|61306.2813|60756.3711|60241.6602|59868.0508||60731.6406|60739.0508|59771.2813|59571.0586|59180.6914|58739.5898|59304.4609|58855.9688|59237.6406|59692.7813|59894.9219|59925.7305|59774.3398|59280.1992|59183.1094|59167.3984|59140.7695|59494.3008|58832.7188|||58095.9492|57899.3789|58070.0898|57681.3398|56787.3516|56230.4883|56792.9492|57226.8281|57544.8398|57595.0508|57940.2617|57215.6602|59006.8398|59432.7109|58839.2695|58792.8086|59127.7383|58305.75|57814.7813|57419.4219|57104|57711.6094|57855.3203|57249.8398|56400.3281|57642.4492|57182.0703|56304.1094|58041.1797|58388.3203
00484|961613|/indices/athens-general|INDICES:GR||940.8|945.24|949.57|940.39|933.08|918.19|924.33|920.23|911.83|912.85|939.42|949.8|941.56|942.66|951.66|942.59|946.45|935.54|919.85|909.67|901.86||903.51|902.02|895.19|890.89|889.9|887.21|886.18|884.85||883.44|880.59|879.26|865.49|883.57|887.81|880.17|879.68|887.14|893.9|893.59|890.81|885.88|874.46|878.75|869.85|869.48|857.87|863.98|857.92|891.58|888.05|894.26|909.07|910.47|920.3|910.49|909.79|909.88|913.94|911.9|913.11|919.19|905.1|899.03|907.22|905.53|902.59|901.4|894.58||901.58|901.33|899.62|905.04|902.58|899.41|890.47|889.92|889.39|884.72|883.76|879.6|883.51|886.89|879.64|873.12|868.86|868.71|853.87|861.58|854.86|860.03|871.71|866.52|884.03|891.54|887.56|886.07|905.24|905.84|901.91|900.13|903.29|897.27|892.62|894.83|909.26|910.21|912.98|913.12|918.06|920.75|915.29|912.82|911.83|907.34|899.24|886.69|878.95|878.33|896.59|895.31|889.98|892.6|893.26|896.3|891.71|887.15|890.34|898.21|895.29|893.35|889.85|880.41|878.07|872.24|866.51|860.13|859.59|854.67|840.82|834.51|830.07|863.96|862.17|865.06|866.97|873.04|858.47|856.73|876.91|870.51|875.43|884.51|887.48|883.96|891.76|901.75|903.36|908.01|909.3|905.19||905.49|909.45|911.02|918.71|922.3|923.62|911.32|910.16|900.73|901.17|894.14|892.51|894.66|890.94|889.93|885.51|873|869.81|868.02|869.19|852.54|874.92|879.15|900.65|902.73|897.86|880.03|890.76|886.58|900.89|891.85|908.14|908.44||||910.37|897.35|903.44|906.61|890.89|878.43|870.39|869.5|873.34|897.47|902.52|895.13|894.73|893.62|882.73|880.98|875.91|876.26|||866.89|863.44|862.05|855.48|840.1||829.33|823.73|826.87|830.78|840.18|855.98|851.95||843.43|843.4|833.29|828.73|824.67|811.85|809.26|815.03|801.77|795.99|777.57|778.97|773.66|772.4|775.35|781.11
00485|49610|/indices/ftse-ase---20|INDICES:GR||2284.71|2296.3701|2310.97|2274.1699|2237.6599|2224.3701|2233.4399|2203.3401|2195.72|2200.4199|2268.3999|2290.48|2271.0701|2279.6201|2299.23|2277.28|2286.29|2261.3401|2221.8201|2190.5601|2167.8799||2169.45|2167.1101|2154.9299|2142.51|2141.6299|2131.9099|2129.6201|2126.3899||2121.9299|2113.6699|2107.8|2072.78|2120.9199|2133.3701|2112.49|2110.6799|2128.98|2149.3701|2148.6599|2142.9299|2129.3501|2100.5|2106.5801|2083.03|2082.6499|2052.5801|2072.8701|2055.05|2139.8101|2128.46|2143.3301|2181.03|2193.4099|2218.3701|2191.77|2190|2191.46|2202.3999|2196.47|2199.1299|2216.6299|2189.6599|2173.78|2197.1699|2188.5|2180.1399|2179.6299|2162.1299||2180.04|2178.74|2174.8301|2192.28|2184.3999|2175.8501|2152.8201|2151.49|2149.0701|2137.25|2134.8501|2127.3101|2137.72|2142.9199|2127.97|2108.8999|2100.78|2101.0901|2065.8|2085.3101|2064.29|2076.7|2104.1899|2090.3301|2136.51|2152.78|2144.8301|2142.1699|2187.01|2181.3899|2169.02|2164.6899|2172.95|2156.1799|2144.46|2147.2|2184.5901|2188.1699|2190.8201|2189.98|2203.1299|2205.96|2193.52|2185.49|2182.3301|2169.97|2149.8701|2119.4299|2100.5801|2104.47|2150.3701|2147.8101|2131.4399|2140.6299|2141.5|2150.8101|2141.6201|2129.6699|2136.6299|2158.26|2150.04|2145.55|2137.1499|2111.79|2100.6299|2085.77|2071.52|2055.9299|2057.8799|2046.8101|2014.59|1998.1801|1985.9399|2075.21|2073.77|2083.3701|2091.6699|2112.24|2072.8201|2066.4299|2113.5|2101.6299|2114.8999|2138.1399|2144.48|2138.1499|2160.75|2182.1399|2181.9299|2195.98|2200.3401|2191.3101||2192.1599|2203.9299|2209.21|2230.5601|2239.3401|2244.49|2214.22|2211.23|2182.6001|2185.6699|2167.0701|2161.74|2168.5601|2156.3401|2154.4099|2144.23|2109.04|2098.1399|2090.49|2090.8501|2046.02|2119.21|2129.26|2180.5901|2186.95|2174.54|2131.8401|2162.21|2157.6699|2199.9399|2176.47|2203.95|2205.98||||2212.6899|2175.1499|2190.1599|2196.3601|2155.23|2130.3999|2109.3101|2101.1799|2111.8999|2174.5901|2183.73|2165.8101|2166.8301|2160.6299|2132.46|2127.5801|2114.8701|2114.45|||2082.77|2072.9299|2073.3|2060.8401|2020.47||1990.99|1976.46|1986.05|1994.76|2019.61|2059.9299|2049.6201||2027.7|2026.03|1998.53|1989.4301|1981.64|1948.65|1944.17|1960.9|1916.47|1901.77|1848.17|1851.16|1839.24|1830.92|1837.75|1850.53
00486|50647|/indices/px|INDICES:CZ||1437|1427.95|1414.25|1413.4399|1410.7|1409.9|1410.1|1403.76|1393.11|1391.04|1416.5|1424.21|1437.7|1447.12|1444.42|1441.54|1436|1433.08|1421.27|1419.95|1426.97|1417.5699|1426.12|1415.59|1413.36||1421.61|1420.99|1419.62|1418.89||1419.38|1412.25|1391.8|1375.1|1390.11|1397.1|1393.88|1394.67|1402.91|1403.3199|1394.42|1386.64|1369.4399|1362.49|1361.76|1355.92|1355.1|1342.92|1350.97|1349.79|1366.53|1363.55|1344.65|1351.21|1357.28|1376.1||1379.71|1357.3199|1359.45|1371.54|1372.21|1386.11|1376.29|1358.97|1354.97|1329.64|1324.49|1324.53|1325.6899||1336.41|1339.6801|1331.3|1324.76|1336.33|1344.24|1351.34|1351.29|1359.47|1359.5699|1365.64|1369.41|1366.38|1363.89|1354.26|1360.35|1339.84|1329.4301|1316.66|1320.98|1317.05||1307.24|1304.08|1294.14|1293.33|1286.36|1272.46|1301.83|1295.26|1295.16|1288.89|1283.92|1282.2|1283.46|1287.1|1290.36|1289.53|1290.5|1288.21|1284.17|1280.02|1281.14|1279.96|1280.71|1283.65|1283.1|1274.4|1265.55|1270.34|1281.25|1273.03|1269.92|1269.78|1252.09|1237.58|1235.67|1235.4399|1232.45|1227.54|1220.1801|1219.6|1210.5699|1201.7|1198.1899|1194.51|1194.86|1187.5|1190.23|1185.36|1178.0601|1171.8199|1177.01|1197.16|1156.4399|1151.96|1154.59|1154.1899|1147.59|1144.79|1149.71|||1144.45|1137.5699|1151.47|1158.2|1157.85|1160.14|1160.21|1161.01|1162.53|1156.36|1158.9|1170.13|1170.4301|1173.88|1177.37|1175.51|1178.17|1176.84|1177.86|1176.59|1171.55|1170.85|1170.86|1160.3|1162.05|1162.61|1158.6899|1155|1157.87|1154.76|1149.96|1136.04|1135.03|1131.3199|1122.03|1105.41|1101.29|1106.08|1100.4|1109.16|1096.53|1096.51|1098.8199|1098.6|1100.25|1098.97|1103.64|1096.4399|1093.59|1087.61|1083.3|1090.04|1087.22|1101.11|1098.99|1094.33|1090.49|1088.4399|1096.47|1091.98|1088.58|1085.36|1087.3199|1092.23|||1089.9301|1090.0699|1087.52|1083.2|1082.86|1077.71|1082.66|1084.59|1084.05|1079.27|1081.36|1077.33|1077.5|1077.3101|1070.91|1069.39|1064.61|1058.91|1060.08|1053.58|1053.46|1056.05|1066.72|1057.6|1052.95|1053.0601|1043.4|1041.29|1038.0601|1048.4399
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54|1485.84|1487.0699|1501.5699|1510.1899|1510.1899|1492.4|1490.39|1493|1513.65|1475.09|1437.5601|1422.53|1409.55|1407.49|1407.49|1391.41|1399.08|1390.5|1390.1|1382.0601|1398.77|1395.29|1386.51|1378.4|1364.66|1359.02|1355.51|1364.66|1368.63|1363.77|1366.77|1366.16|1367.5601|1356.61|1358|1346.64|1338.09|1356.36|1354.67|1344.73|1333.6|1331.02|1356.13|1344.97|1318.22|1315.5699|1311.97|1309.42|1303.24|1311.02|1301.17|1297.41|1291.89|1278.3199|1275.6801|1261.39|1261.09|1257.59|1247.75|1241.14|1239.8199|1245.58|1239.74|1232.66|1217.23|1244.3|1246.53|1252.01|1246.39|1249.58|1246.37|1240.55|1246.1|1240.3101|1240.3101|1240.3101|1227.0699|1270.08|1267.48|1263.9399|1262.76|1263.66|1266.63|1269.3199|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67|1233.23|1217.6899|1223.09|1204.99|1196.86|1189.09|1187.91|1187.27|1192.5699|1187.51|1168.64|1177.88|1177.1899|1185.34|1181.83|1184.8101|1186.25|1173.15|1172.63|1170.9|1181.84|1182.59|1181|1191.11|1190.84|1175.1899|1172.6|1180.77|1167.3101|1158.25|1154.96|1152.4399|1148.85|1156.48|1156.48|1156.48|1157.72|1163.99|1155.23|1153.21|1141.78|1137.91|1141.75|1136.47|1135.88|1149.85|1136.66|1133.74|1136.49|1137.36|1137.95|1127.98|1123.67|1118.4399|1115.23|1111.22|1111.34|1122.4399|1121.51|1120.6801|1120.36|1106.24|1103.72|1100.92|1109.34
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1705.71|1705.71|1690.25|1688.35|1688.5699|1686.71|1688.4301|1678.85|1666.1899|1664.66|1695.25|1705.6899|1721.29|1732.34|1728.27|1718.98|1718.98|1715.1801|1702.5601|1701.02|1712.21|1700.75|1711.3199|1698.71|1695.46||1707.4|1705.78|1704.22|1703.72||1705.55|1695.55|1670.4301|1649.67|1669.1801|1675.59|1671.36|1672.37|1682.88|1684.27|1672.8|1662.16|1639.6899|1630.4301|1630.25|1622.78|1622.54|1605.8199|1615.63|1613.79|1633.6899|1628.36|1602.8101|1612.5601|1617.4|1643.66||1648.6899|1617.15|1620.28|1635.45|1635.79|1654.25|1641.03|1619.14|1617.78|1584.54|1577.09|1579.08|1581.02||1595.97|1600.2|1590.3199|1580.36|1595.1801|1604.04|1613.52|1612.48|1623.66|1624.5|1631.9301|1636.35|1632.39|1628.97|1616.28|1626.47|1598.88|1583.91|1563.53|1570.45|1565.58||1553.73|1549.03|1537.6|1535.73|1526.26|1508.51|1544.5|1535.8101|1535.62|1527.5699|1520.76|1519.16|1519.86|1524.5601|1527.54|1526.28|1527|1524|1518.12|1512.55|1514.15|1512.35|1513.26|1515.47|1515.29|1506.86|1494.15|1501.7|1515.23|1505.11|1501.85|1500.66|1496.75|1477.9|1474.96|1473.6899|1470.38|1463.8101|1455.24|1454.6|1443.09|1432.3199|1428.28|1423.8|1424.38|1414.96|1418.26|1411.95|1402.61|1394.85|1400.88|1424.1899|1373.46|1368.55|1371.96|1371.03|1363.42|1359.47|1368.17|||1362.36|1352.0699|1372.91|1382.9|1383.15|1385.15|1382.8199|1384.37|1386.8199|1379.39|1383.53|1396.02|1395.83|1401.34|1403.4|1401.5|1404.75|1402.84|1404.04|1404.01|1398.09|1397.0601|1396.51|1384.13|1386.5|1387.83|1380.9|1377.05|1383.22|1380|1374.0699|1357.5601|1356.27|1351.71|1339.74|1320.11|1314.65|1319.6|1312.41|1323.39|1308.52|1308.51|1309.84|1309.53|1311.33|1308.4|1313.1899|1304.59|1300.14|1292.75|1286.54|1294.71|1289.6|1306.55|1304.1801|1298.58|1293.39|1294.05|1300.83|1293.7|1289.99|1285.58|1287.09|1291.17|||1287.76|1287.97|1285.35|1280.3101|1280.1|1273.4301|1280.42|1283.15|1281.12|1275.12|1275.26|1270.02|1270.3199|1275.46|1266.92|1264.5601|1259.47|1258.48|1260.71|1244.33|1245.42|1247.54|1253.67|1243.0699|1237.7|1234.7|1224.65|1215.62|1212.64|1223.5699
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1914.48|1916.64|1893.45|1889.7|1879.9|1872.92|1872.92|1864.24|1844.08|1841.1899|1889.84|1913.8199|1927.67|1929.8101|1919.38|1914.01|1921.25|1912.8|1903.75|1898.96|1902.46|1883.53|1894.63|1861.33|1856.2||1859.87|1860.52|1852.36|1847.47||1849.5|1827.54|1801.35|1777.8199|1798.5601|1800.52|1800.14|1795.34|1802.4|1801.83|1789.39|1775.77|1755.66|1745.72|1742.46|1734.38|1731.95|1707.97|1715.3199|1706.01|1743.64|1738.74|1713.64|1722.92|1732.34|1769.83||1776.62|1743.3199|1747.16|1761.45|1763.26|1784.5601|1768.25|1738.42|1727.78|1685.1899|1677.75|1674.79|1674.54||1689.05|1691.73|1683.75|1674.58|1693.64|1708.1801|1719.84|1722.23|1738.23|1739.54|1748.9|1752.23|1745.61|1742.87|1729.88|1742.23|1717.61|1700.72|1680.66|1674.27|1670.87||1663.53|1657.05|1648.0699|1643.96|1630.64|1612.76|1660.66|1649.6801|1648.36|1638.16|1631.5699|1631.6801|1626.58|1632.42|1634.55|1635.51|1635.66|1633.17|1626.88|1610.09|1610.6|1609.61|1612.86|1613.64|1614.46|1603.4|1593.89|1599.0699|1620.47|1608.55|1607.09|1608.8|1603.52|1583.65|1580.48|1576.9301|1575.22|1565.4301|1555.59|1554.8199|1537.97|1526.78|1521.5699|1507.77|1507.3101|1498.86|1502.98|1496.53|1485.42|1478.09|1482.84|1517.61|1459.9399|1452.1801|1455.1|1447.6899|1434.37|1427.67|1450.45|||1451.42|1441.91|1465.8199|1477.47|1476.48|1478.76|1480.22|1479.92|1476.65|1467.03|1473.35|1490.1899|1488.73|1496.73|1502.86|1504.28|1503.86|1500.4399|1501.49|1501.86|1492.48|1491.41|1492.02|1479.23|1479.17|1483.35|1477.63|1470.48|1480.41|1475.28|1464.23|1447.39|1448|1445.0601|1430.36|1409.29|1398.0699|1405.67|1395.84|1404.23|1383.0699|1382.58|1377.51|1375.9|1379.67|1374.47|1379.23|1367.85|1367.17|1359.84|1353.0699|1361.72|1354.03|1372.0601|1368.5|1362.8101|1355.53|1356.25|1360.11|1349.23|1352.3|1353.55|1345.26|1348.99|||1340.85|1339.83|1339.1801|1335.12|1330.6899|1319.98|1324.48|1332.87|1330.92|1328.05|1327.3101|1321.62|1321.0601|1325.23|1315.53|1314.41|1307.37|1304.15|1300.6801|1285.97|1292.66|1297.26|1299.22|1294.72|1285.85|1288.52|1285.59|1276.27|1271.23|1286.79
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2167.54|2167.54|2136.25|2127.8899|2099.97|2088.1799|2097.1101|2104.8301|2084.9099|2082.9399|2144.3|2169.79|2185.97|2191.46|2193.24|2188.28|2203.28|2173.1799|2155.1399|2144.73|2151.6399|2127.1101|2147.51|2101.6299|2101.0701||2103.49|2100.6799|2096.95|2089.74||2093.03|2060.6799|2033.51|2002.95|2028.21|2036.96|2026.5699|2029.15|2032.28|2032.92|2025.64|2003.04|1980.76|1969.6899|1964.78|1963.49|1964.09|1941.71|1931.99|1917.33|1954.88|1952.75|1931.09|1942.9399|1957.4301|2008.23||2021.12|1997.91|1998.38|2019.77|2034.92|2066.0801|2045.05|2009.76|1997.3199|1950.55|1944.3|1937.33|1936.0601||1961.5699|1963.38|1960.78|1950.24|1972.35|1988.83|2003.11|1998.05|2018.26|2019.39|2021.47|2025.14|2023.4|2013.35|1999.8199|2011.0699|1992.29|1973.77|1947.55|1944.49|1944.49||1949.16|1939.91|1930.21|1929.0601|1914.55|1889.8101|1948.9|1945.22|1946.99|1934.04|1921.8199|1930.4|1924.61|1929.52|1940.53|1940.98|1942.49|1935.3101|1922.27|1906.86|1899.87|1889.5|1895.95|1893.7|1893.9|1878.33|1860.66|1868.6801|1897.92|1893.53|1893.89|1887.76|1881.88|1854.5|1851.72|1854.1801|1858.39|1853.22|1847.83|1843.97|1827.4|1815.8101|1803.87|1779.72|1776.26|1765.41|1768.08|1765.23|1749.46|1740.97|1749.22|1789.6801|1728.61|1711.47|1718.76|1717.5699|1696.6|1690.6899|1709.58|||1716.3|1710.5601|1737.99|1755.88|1761.1|1767.15|1765.14|1766.83|1755.02|1739.8|1748.01|1779.63|1806.38|1814.49|1818.98|1820.37|1828.83|1828.96|1828.84|1825.67|1807.79|1815.08|1816.6801|1810.73|1803.03|1803.58|1802.4301|1798.73|1812.85|1800.0699|1790.6801|1764.79|1769.15|1761.47|1737.1|1707.36|1688.29|1703.59|1691.74|1707.47|1669.58|1665|1653.66|1652.39|1661.75|1658.12|1672.8|1649.61|1649.15|1644.53|1632.52|1637.55|1625.03|1651.51|1639.91|1629.48|1622.09|1624.03|1615.33|1602.51|1608.16|1606.2|1598.24|1591.9|||1572.6801|1571.52|1573.76|1571.9301|1569.25|1559.1801|1565.09|1584.17|1582.9399|1577.8|1584.01|1571.47|1573.1801|1578.63|1568.09|1569.36|1553.6899|1550.99|1542.28|1533.9|1556.1|1565.13|1560.99|1563.65|1557.75|1570.55|1562.72|1554.3101|1538.39|1560.95
00491|945502|/indices/px-glob|INDICES:CZ||1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88|1827.99|1828.24|1832.95|1844.74|1847.04|1833.83|1835.21|1833.15|1830.95|1804.3199|1787.38|1782.78|1775.78||1776.66|1756.63|1756.99|1738.83|1737.46|1726.35|1752.95|1747.75|1738.64|1740.77|1728.36|1721.97|1724.46|1730.7|1730.78|1729.92|1733.09|1729.39|1727.6801|1720.08|1718.38|1716|1714.12|1726.8101|1720.42|1716.9301|1706.63|1706.86|1727.48|1716.4301|1707.39|1706.88|1703.79|1684.9399|1666.89|1672.3101|1666.4|1658.3101|1651.47|1642|1644.64|1628.1|1623.23|1616.5|1611.1899|1614.98|1603.73|1606.72|1602.03|1595.4|1583.98|1609.6801|1609.9301|1575.22|1570.6899|1577.45|1573.92|1563.21|1575.78|||1571.92|1562.1801|1573.75|1585.38|1585.34|1586.55|1588.28|1589.55|1591.98|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77|1582.6|1562.09|1572.5699|1556.47|1545.1801|1522.9301|1528.7|1522.55|1527.87|1522.75|1507.37|1512.3199|1505.87|1512.91|1505.01|1510.42|1508.04|1499.38|1497.79|1487.27|1494.1899|1491.88|1506.23|1512.66|1509.49|1497.4|1499.61|1507.5699|1500.98|1493.03|1487.36|1488.42|1495.75|||1491.76|1487.46|1489.55|1487.25|1491.8|1479.42|1488.67|1487.02|1481.0601|1475.63|1498.4|1479.33|1474.54|1478.88|1474.6899|1469.02|1464.42|1456.27|1458.16|1460.35|1448.87|1446.63|1462.98|1457.54|1446.34|1459.9|1440.59|1426.6899|1426.72|1441.9301
00492|49648|/indices/iseq-overall|INDICES:IE||8099.75|8207.7998|8360.3604|8224.96|8149.1899|8035.4502|7926.0898|7919.1499|7849.6602|7851.9399|8157.8198|8364.5303|8266.71|8278.8496|8469.2695|8477.0801|8554.0195|8562.1201|8511.0596|8475.2803|8521.1699|8563.6104|8631.9199|8445.8604|8444.5195|8437.0098|8404.1104|8384.9404|8372.3496|8372.3496|8356.8496|8246.2998|8164.8799|8022.9902|7895.1499|8083.5801|8054.6401|8035.8398|8049.6001|8048.1299|8165.8301|8153.1001|8183.3999|8099.27|7865.1802|7857.2998|7837.96|7851.1401|7757.6499|7835.0898|7827.5801|8184.6001|8112.4702|8162.9902|8242.0303|8238.5596|8301.1201|8319.2998|8382.6396|8422.3604|8437.6104|8464.0098|8457.4004|8495.1201|8529.4902|8492.0498|8547.7002|8511.6904|8453.8799|8529.9297|8452.0098|8429.7598|8475.79|8471.1104|8447.5|8392.3203|8383.3496|8415.4902|8404.6299|8414.8604|8472.6201|8377.0898|8299.7803|8260.79|8322.1602|8386.4697|8378.4697|8285.3096|8408.75|8407.1699|8224.3496|8379.2002|8434.2402|8461.4297|8655.7305|8711.2002|8800.5596|8645.21|8602.6201|8529.4805|8782.7305|8625.0303|8623.6299|8670.0098|8651.7197|8651.9502|8585.5498|8696.3604|8808.3301|8790.5801|8738.0801|8761.7803|8754.5195|8740.6602|8821.1396|8798.96|8757.8203|8685.1602|8671.3701|8635.7598|8568.0801|8515.7598|8659.0801|8646.7803|8674.1904|8768.96|8779.6396|8660.0801|8496.29|8435.0996|8409.4102|8367.29|8337.71|8314.79|8321.2998|8274.5996|8351.46|8268.2803|8219.7803|8182.4399|8166.8101|8048.4199|7875.0898|7786.25|7760.04|8017.8398|8054.6001|8107.7998|8153.71|8128.7798|8146.73|8087.3501|8298.9004|8291.3896|8289.7197|8289.8203|8174.6602|8130.6802|8189.3701|8187.9302|8357.7598|8276.7197|8230.3896|8164.75|8009.2998|8071.5601|8195.6504|8182.25|8136.3101|8257.6602|8299.3496|8276.6602|8297.2002|8271.2598|8262.2695|8247.6299|8252.6201|8263.4297|8231.1797|8231.0098|8274.4297|8231.9004|8192.3896|8158.6201|8101.04|7995.9702|7890.4199|7847.1401|8044.1001|8045.48|7999.9702|7885.27|8024.1499|8082.7598|8296.9199|8259.9502|8258.3301|7999.8999|7994.0498|8092.9702|8092.9702|8144.1201|8144.73|8132.3501|8067.96|7992.2002|7985.29|7925.2998|7956|8121.0898|8025.6899|7997.25|7996.02|8017.1201|8029.4702|8098.0801|8066.98|8060.0298|8103.7402|||8081.3599|8068.6899|8043.5898|8034.7998|7967.6001|7885.5698|7847.6899|7910.9302|7856.25|7969.8901|8008.8599|7999.9902|8038.52|7976.98|7919.5698|7885.0801|7806.6099|7779.8999|7628.73|7619.6001|7685.3901|7538.1201|7494.77|7345.2798|7304.9102|7432.2202|7412.2598|7350.5601|7318.2798|7246.96
00493|29067|/indices/ftse-ireland|INDICES:IE||441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89|476.21|477.84|477.02|471.63|468.55|469.3|472.15|470.89|472.3|466.17|471.98|468.14|464.85|466.93|476.94|493.55|496.66|498.04|496.08|496.27|499.93|500.99|497.55|504.9|506.16|503.3|508.16|505.07|512.33|507.54|504.35|507.2|506.94|510.67|510.68|510.76|505.52|507.69|504.18|505.1|510.19|502.43|506.79|503.93|502.06|501.95|502.12|503.39|499.07|492.58|495.14|497.42|497.45|496.72|495.17|495.58|502.82|491.73|488.7|486.52|488.21|481.09|475.82|471.71|466.72|474.93|476.27|470.82|473.79|472.2|471.18|468.93|475.31|470.32|466.84|465.68|461.88|455.88|460.11|458.23|459.85|459.33|452.1|450.26|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94|437.75|432.2|432.66|434.62|433.53|431.83|431.83|433.24|435.03|435.07|439.57|436.83|422.66|423.4|423.4|429.47|428.52|428.99|430.99|431.57|430.55|432.07|431.29|434.44|427.84|423.2|425.1|427.43|427.47|430.74|429.79|421.13|422.56|420.64|420.64|420.64|416.88|415.92|416.41|412.7|406.4|404.45|407.05|400.09|399.34|399.77|397.2|396.8|395.25|398.59|402.87|402.21|401.34|402.17|393.96|398.1|394.75|389.25|377.04|370.18|372.66|377.04|376.76|375.41|379.16
00494|49653|/indices/iseq-20-price|INDICES:IE||1411.47|1428.89|1461.5|1446.97|1421.59|1403.21|1384.77|1398.13|1370.85|1370.71|1423.03|1458.04|1441.54|1437.09|1472.22|1474.34|1489.25|1495.3101|1490.5|1478.4|1487.79|1495.51|1508.11|1498.86|1473.67|1471.97|1465.8|1466.74|1461.48|1461.48|1461.48|1450.23|1425.33|1406.0699|1374.76|1407.88|1412.8|1401.01|1401.9301|1402.77|1424.38|1421.87|1426.36|1421.8199|1381.87|1371.88|1368.92|1374.46|1354.4|1376.67|1365.83|1428.27|1414.6899|1424.64|1439.23|1440.15|1450.73|1453.83|1465.85|1471.16|1474.9|1479.28|1478.7|1485.4|1490.5699|1484.89|1494.5699|1488.02|1477.22|1492.46|1477.79|1472.97|1480.8101|1478.61|1473.98|1465.03|1463.1801|1467.8|1467.05|1469.25|1485.42|1467.95|1450.15|1446.1899|1454.65|1465.03|1472.7|1446.34|1470.34|1471.39|1436.38|1463.99|1475.17|1480.37|1514.88|1524.64|1539.9|1536.0601|1508.14|1495.61|1537.99|1516.09|1506.48|1514.53|1520.85|1510.85|1499.4399|1519.23|1539.96|1535.6899|1523.89|1530.39|1527.4399|1523.42|1538.2|1533.23|1527.62|1521.02|1515.91|1506.97|1496.23|1487.6899|1512.6899|1509.89|1514.29|1531|1532.74|1514.75|1500.38|1475.84|1472.63|1464.65|1465.7|1456.95|1461.5699|1451.23|1467.72|1455.13|1441.62|1440.8199|1438.77|1427.39|1391.33|1366.4301|1360.29|1405.64|1411.3101|1419.45|1428.6899|1423.37|1433.5699|1417.6801|1454.67|1453.38|1450.9399|1450.53|1438.01|1419.77|1431.9301|1430.23|1460.49|1447.2|1440.0699|1426.6|1397.62|1408.24|1430.36|1425.3199|1418.49|1437.13|1444.26|1439.84|1443.37|1437.91|1435.72|1433.89|1435.5|1439.73|1438.4|1432.6899|1440.6899|1435.96|1428.29|1421.58|1411.5601|1393.78|1376.1899|1368.48|1402.23|1401.14|1398.49|1373.45|1398.21|1406.83|1444.24|1438.49|1437.4|1405.91|1392.09|1408.5601|1408.5601|1413.91|1413.0601|1410.29|1401.09|1388.85|1389.8|1376.73|1383.25|1412.16|1402.22|1388.96|1389.0699|1392.85|1395.22|1409.64|1404.5|1405.4301|1409.58|||1406.23|1403.03|1401.98|1395.79|1389|1369.1|1361.61|1371.4399|1359.59|1382.3199|1390.13|1387.88|1395.87|1399.1|1375.5699|1376.62|1359.24|1356.24|1332.3|1325.99|1336.75|1322.4301|1304.96|1292.15|1272.26|1294.75|1293.67|1281.79|1275.73|1267.73
00496|49651|/indices/iseq-small-capital|INDICES:IE||2968.0801|2986.1699|2959.4399|2907.8401|2898.27|2894.05|2890.8999|2896.8201|2890.1799|2918.5901|3010.6499|3018.8701|3033.0701|3040.6899|3033.03|3083.4299|3107.5701|3101.8|3092.1899|2993.3401|3054.46|3056.4099|3004.1001|3024.4199|3052.0801|2959.8999|2955.49|2963.6599|3012.8401|3012.8401|3004.98|3000.77|3000.75|3040.1001|3024.5901|3029.23|3096.9099|3076.6799|3034.76|3066.9099|3073.75|3064.9199|3026.6101|3030.6101|2970.02|2829.25|2857.3501|2891.48|2891.48|2877.9299|2834.74|2953.1201|2981.74|3004.1399|3014.21|3029.04|3045.8201|3040.96|3037.8601|3102.5601|3071.8301|3069.4199|3060.6599|3060.47|3136.0901|3122.73|3066.99|3006.0901|3021.51|3047.51|2965.3601|3004.28|2997.8799|2951.26|3022.55|2959.71|2928.72|2861.01|2781.78|2809.75|2826.6001|2826.6001|2757.1499|2753.26|2763.29|2765.8799|2771.48|2792.05|2859.6201|2805.6499|2799.04|2810.8101|2772.6201|2806.22|2791.8401|2672.5601|2774.2|2804.3999|2797.3799|2794.8999|2802.4399|2806.5801|2797.22|2810.8601|2816.8|2775.0701|2777.6799|2789.29|2791.9399|2817.6599|2879.45|2856.26|2840.3799|2850.72|2868.3799|2845.28|2873.8101|2824.8401|2836.24|2833.8501|2818.95|2819.55|2829.3301|2844.5|2803.8201|2815.02|2803.99|2798.52|2785.8999|2834.3301|2830.03|2818.3701|2829.8|2792.22|2790.1201|2797.73|2811.6599|2828.02|2822.1599|2820.53|2847.5801|2847.5601|2802.9399|2797.3701|2820.78|2824.8799|2885.3799|2896.4099|2882.6799|2854.76|2846.78|2865.25|2865.1201|2903.8701|2907.28|2930.3799|2920.3101|2949.73|2894.6599|2947.01|2930.0701|2877.02|2918.95|2853.6399|2870.47|2818.04|2872.8701|2871.6201|2849.6499|2855.5601|2875.3401|2873.9099|2861.27|2860.24|2901.3301|2900.75|2883.49|2869.6299|2876.75|2872.1699|2868.05|2832.4299|2835.8799|2831.23|2825.45|2817.1201|2814.6699|2844.3401|2855.6001|2866.1299|2860.8601|2852.9399|2839.6299|2865.95|2896.5901|2833.96|2836.26|2827.2|2801.96|2832.74|2783.3|2807.02|2775.3601|2785.3401|2728.1399|2708.23|2710.8401|2683.01|2682.3|2677.29|2670.02|2657.3601|2656.5801|2643.76|2648.28|2626.97|2587.98|2582.8501|2581.1699|||2583.99|2581.27|2586.3201|2584.9099|2599.48|2604.5601|2590.53|2608.3999|2589.1101|2590.1201|2615.79|2625.3301|2636.0801|2663.5901|2646.25|2651.21|2640.3799|2680.04|2665.8201|2660.24|2665.8899|2655.4399|2659.54|2656.9399|2672.8101|2651.5701|2647.5|2672.1201|2654|2634.55
00497|17920|/indices/bovespa|INDICES:BR||110320.8438|111224.9063|111645.0703|112134.8828|111194.5703|111407.3594|111302.9297|110204.4531|107185.3828|106624.2813|108367.7266|108014.5|106668.9375|105786.0938|106096.7578|105028.2734|104974.25|103771.3672|101918.3984|101037.8125|101103.9766|100999.8516|100849.5625|103096.2578|103413.3984||104106.3672|103850.8125|104503.3203|104798.4531||104637.0781|104385.9063|105019.7813|104357.8125|106517.7969|107432.6172|105696.9609|106444.5313|107383.3203|106296.3281|105890.2109|107308.6016|106867.5391|105069.6875|104090.0234|100784.5781|100726.9531|100074.6094|102226.0391|101494.7031|104514.1875|102464.2891|101736.3125|102122.3672|102143.1719|102013.9766|102551.1719|104112.8125||105842.2031|105987.8594|105140.3906|104783.0234|104182.4922|103412.0938|102835.1719|104204.6563||103513.6172|103429.7734|105282.3672|106044.6797|106320.6016|106295.6797|102853.9609|105713.8125|110175.6406|109947.2109|112840.5234|113048.5313|112707.5|111807.1719||112051.7578|110586.4375|110563.2578|108179.7578|110087.3594|109978.7891|110979.75|110742.8281|110124.7109|109980.9531|112360.2422|112504.9922|112280.8125|110251.25|108859.2188|107520.1406|111156.6484|113394.6719|114741.1563|115809.0234|114300.4688|114285.9297|112435.1094|113172.0234||116155.7813|115582.8828|116534.3203|118067.0391|117910.9688|119354.1172|118720.9531|118718.5625|119225.9297|117474.1094|117062.0391|116040.3438|114801|116488.7188|116247.8125|118683.6484|120044.6484|120533.7188|120826.9219|122061.4688|122258.4688|121567.7422|121128.3906|121071.8281|120807.0234|121796.8594|121748.1797|124917.2734|124542.4688|123670.3281|125006.4688|124421.5234|125416.3906|125246.6328|123630.6016|123317.2734|125807.9531|126922.3594|128085.0391|126441.1016|125428.2969||124310.0625|125093.5625|124866.3828|126531.0703|125666.7891|124993.6406|126198.7734|126184.0469|126628.9531|126696.6406|128427.9688|128182.3672|127802.7266|128047.9766|127595.3203|127576.4375|128345.0313|129304.0703|129441.0234|128677.8125|129525.8906|129281.4531|129230.3125|129498.1563|129147.8594||128166.6406|126218.4219|125539.6797|124284|123470.3203|122987.7891|122700.9609|122525.5078|121760.3672|122136.1563|121595.2734|122549.7891|121680.4688|120719.1719|119711.2891|119458.4297|120145.4375|121794.5|119921.6875|119071.0391|117724.6406|117630.6172|118527.5078|118893.8438|119702.8672|119391.7031|119003.2734|119859.6016|119372.0391|119203.2031||119841.3281|120682.1719|120198.8984|120083.9688|119297.5313|118041.1406|117660.7734|117336.1172|117486.0078|116747.9531|117175.9766|115262.2969||114990.5391|115932.4219|114999.1484|114095.7031|113305.4297|110926.7422|112064.1875|113061.8906|113619.5234|114610.0703|114301.9531|113428.1016|113370.0781|113634.9531|113253.1016|112775.5|109998.8594|109343.2266|110267.7969|112503.9297|111163.1172|107465.7813|107319.1484|110035.7188|109827.0938|111764.2969|114668.4063|112667.3984|111650.2578|117867.2969
00498|17921|/indices/brazil-index-50|INDICES:BR||18670.2109|18778.7305|18863.5996|18841.9297|18739.0801|18790.6191|18862.0195|18680.5508|18204.9102|18065.1504|18435.0195|18415.7695|18199.2207|18041.2207|18061.1504|17864.25|17840.5703|17638.8301|17297.5898|17162.1309|17104.2402|16999.0508|16962.6191|17322.6504|17343.7598||17393.8691|17352.0996|17437.5508|17507.5391||17518.75|17460.3105|17535.3496|17420.0605|17792.7305|17884.7207|17585.0098|17739|17856.6797|17659.4395|17593.4707|17823.4199|17747.0801|17363.9902|17200.3906|16710.1309|16697.6504|16573.25|16872.4902|16744.8008|17284.2305|16923.4102|16798.3301|16798.1406|16685.4395|16685.0605|16871.3496|17110.5996||17392.6797|17367.9102|17218.9707|17232.1191|17076.9707|16989.0293|16899.5391|17228.0098||17181.3809|17171.9707|17510.0801|17625.2598|17745.3301|17712.4102|17195.9609|17533.2695|18266.8691|18275.4707|18712.1309|18771.5703|18709.9492|18596.2891||18682.2305|18409.6406|18363.6504|17941.3809|18228.7598|18216.1406|18328.3105|18283.4297|18139.75|18129.2207|18558.1504|18560.1699|18513.0098|18114.9805|17894.1406|17630.6992|18304.4297|18736.1504|19039.1406|19219.6992|19027.5|19037.3105|18734.4395|18897.7207||19367.9902|19339.2891|19472.3691|19613.4004|19671.8301|19948.0391|19794.3105|19795.1191|19875.3691|19546.6895|19498.7598|19403.1699|19264.2207|19672.9492|19705.3105|20092.5898|20326.0293|20429.9297|20457.7793|20634.8301|20602.3906|20544.3906|20469.2598|20519.0391|20433.4297|20523.7695|20517.6094|21157.3398|21049.9102|20917.0898|21092.3594|20985.2109|21092.2109|21082.2695|20751.2207|20728.4609|21162|21379.5996|21557.0898|21351.6094|21183.1992||20976.0605|21125.1504|21091.75|21305.7598|21136.5703|21027.1992|21245.9297|21226.6895|21255.9297|21336.4102|21508.2598|21461.8496|21356.1094|21298.7598|21199.4102|21189.4102|21370.3105|21610.0098|21716.6602|21578.3809|21631.2598|21553.5605|21555.1602|21625.0996|21612.75||21482.9297|21210.3105|21030.4805|20773|20682.5293|20526.4805|20479.8398|20508.3398|20428.0508|20522.1699|20477.9395|20695.8398|20481.8203|20354.2402|20233.1094|20274.5605|20336.9707|20622.2598|20325.6699|20110.7793|19851.1602|19835.3301|19898.7402|19973.7891|20127.3398|20080.2695|19995.4004|20112.4395|19994.5391|19959.3398||20037.75|20233.2109|20150.3105|20153.7891|19916.3594|19711.1992|19657.2793|19624.8496|19671.5508|19538.8203|19606.2891|19196.7109||19151.8496|19279.5|19162.5098|19024.3398|18805.1602|18438.1992|18626.9805|18718.9805|18840.4395|19010.5703|19022.5703|18916.9902|18905.9297|18963.75|18920.0898|18877.7891|18448.3203|18342.9902|18549.3496|18776.2207|18584|18059.2695|17979.5098|18298.6699|18262.3809|18579.0996|19038.6992|18698.4297|18526.1406|19572.7207
00499|17937|/indices/tag-along-index|INDICES:BR||24612.5996|24816.3594|24922.4707|24968.2891|24740.2207|24785.8906|24769.1309|24501.3691|23823.2207|23680.7598|24116.4609|24005.6992|23686.7598|23497.4707|23575.6992|23313.0898|23339.4297|23073.7305|22631.6191|22443.5703|22454.5098|22400.9609|22370|22943.4805|23035.8008||23157.4102|23106.8301|23236.0391|23290.7402||23256.3594|23200.9297|23353.9609|23219.9102|23668.6602|23852.1992|23467.7598|23645.0801|23893.2305|23621.4902|23535.1602|23758.5996|23681.7598|23236.8301|23017.9395|22269.9297|22254.9902|22144.3496|22617.2598|22448.6699|23124.1992|22675.0508|22505.9492|22598.5195|22529.4707|22520.8809|22666.6699|23031.8398||23499.0508|23455.2793|23252.5|23221.0391|23044.1797|22895.9102|22781.8203|23119.1992||22993.2402|22977.75|23459.0801|23702.1504|23795.7695|23796.7793|23032.4199|23645.4492|24679.0508|24688.7598|25336.2793|25368.1895|25285.5898|25090.9805||25178.5605|24848.0996|24814.2793|24249.9395|24721.4297|24730.4492|24925.9199|24864.6797|24718.3594|24685.2793|25258.6094|25274.8301|25274.0996|24795.4609|24454.4492|24128.6992|25027.9199|25525.9805|25848.7598|26088.1309|25764.0801|25763.8809|25325.2305|25538.8906||26206.5391|26125.5703|26336.7109|26571.0898|26608.4297|27044.0293|26817.8496|26817.3809|26953.5195|26527.8105|26471.1602|26227.9199|25934.6797|26378.6309|26331.5703|26944.0898|27327.0508|27444.1699|27488.6699|27771.4199|27749.1504|27656.7598|27569.0508|27633.1992|27529.6895|27710.7598|27688.8809|28468.9199|28375.8809|28175.5898|28566.4805|28448.8496|28602.7109|28592.3496|28186.6992|28140.8691|28702.1406|28938.0508|29149.3809|28811.9902|28600.6699||28318.4707|28540.7305|28498.5605|28830.2207|28614.3008|28471.9902|28732.5898|28686.6797|28733.9395|28778.8496|29065.1191|29010.6797|28825.8008|28774.1797|28646.8594|28639.2891|28798.5293|29052.3906|29117.6699|28938.5098|29039.4199|28940.1504|28919.4199|29057.6992|29033.4395||28836.2305|28550.5|28334.4609|28034.5293|27891.1504|27722.1992|27671.6094|27626.1504|27482.2891|27565.3496|27457.6309|27767.4199|27536.9609|27345.6406|27142.2109|27131.8809|27298.6191|27682.9297|27321.8594|27113.6309|26853.75|26835.1797|27006.0898|27075.1309|27223.2109|27098.4199|26993.2793|27114.6191|26931.9102|26882.9395||27054.4609|27266.0293|27163.8906|27126.5801|26882.7695|26656.5293|26523.3301|26463.2305|26522.1602|26363.2793|26424.6992|25890.8008||25826.6504|25951.5801|25734.1406|25562.9297|25341.6094|24855.2109|25132.0391|25299.2793|25381.6309|25575.7598|25540.6797|25430.8594|25412.3594|25453.2695|25384.9395|25244.5195|24665.2402|24606.6504|24831.3496|25298.5898|25094.5098|24376.9492|24409.3008|24856.1992|24806.7793|25217.9609|25829.0098|25464.4395|25208.5098|26504.6191
00500|17923|/indices/brazil-broad-based|INDICES:BR||4421.5698|4459.6201|4476.9502|4488.8398|4448.2402|4456.0298|4453|4408.1802|4288.8701|4265.04|4339.1699|4322.1201|4265.6401|4232.0601|4247.6401|4203.9102|4207.2202|4158.0801|4081.3999|4046.95|4048.3|4046.1201|4040.8101|4140.5898|4157.3701||4183.7598|4173.9102|4196.8999|4207.9502||4202.1602|4190.6201|4217.3701|4193.46|4274.23|4305.1401|4236.8599|4268.7798|4311.75|4262.5898|4246.6602|4295.2798|4279.1401|4202.0801|4162.6299|4032.22|4029.3301|4007.3|4093.3701|4062.5601|4183.7798|4105.5898|4077.53|4092.0801|4082.04|4076.0701|4100.7002|4165.0498||4244.6299|4238.48|4202.6201|4194.9702|4164.4399|4139.6401|4118.2598|4178.5298||4151.71|4149.23|4230.4399|4264.6899|4279.4502|4278.6699|4144.2002|4251.4399|4435.8999|4436.4302|4547.5698|4556.2402|4540.7998|4505.5||4520.9902|4456.5898|4451.46|4353.3101|4433.2798|4435.0601|4474.0601|4464.0698|4437.8101|4432.2402|4534.3398|4537.48|4535|4450.8999|4392.21|4335.1401|4486.4102|4579.2998|4635.48|4680.5498|4622.3901|4622.3599|4544.7598|4580.6899||4699.1299|4688.8301|4725.2598|4768.23|4773.0298|4848.5898|4812.27|4812.2202|4837.7798|4761.5898|4751.3301|4710.7002|4661.9302|4740.1201|4733.46|4835.1602|4898.3901|4921.6602|4929.4399|4978.2598|4978.2202|4958.3599|4940.6001|4955.9302|4937.1602|4961.98|4959.5498|5099.3799|5080.6001|5046|5106.0698|5084.8101|5114.4199|5111.1401|5040.7202|5030.6001|5133.2202|5175.6001|5215.8101|5156.5898|5117.7998||5068.7598|5108.52|5100.6001|5160.2402|5114.9902|5090.46|5135.29|5130.4302|5141.0298|5150.0098|5206.7998|5196.79|5171.3599|5162.6899|5140.5801|5138.3701|5172.6401|5218.9902|5233.3901|5202.8599|5223.7598|5206.0298|5202.4302|5227.77|5220.73||5188.4702|5128.5601|5089.98|5035.8501|5010.6099|4982.5601|4973.3198|4965.9199|4940.5|4958.5601|4939.2598|4989.48|4942.3599|4912.3599|4875.75|4874.4199|4899.6401|4970.02|4904.9199|4864.6602|4806.29|4802.1099|4829.8799|4847.02|4881.2598|4862.3301|4843.6499|4867.9199|4839.02|4830.7402||4852.3901|4890.1602|4871.3501|4865.5|4818.9502|4775.79|4757.3301|4745.9199|4755.6499|4723.4102|4732.3901|4640.4502||4629.8701|4658.0801|4622.8599|4592.04|4548.1499|4459.1802|4506.27|4538.73|4556.3599|4591.96|4587.5498|4559.5498|4555.73|4562.8398|4547.9702|4528.1299|4422.7798|4402.2998|4446.9399|4520.1099|4481.8701|4344.48|4336.8398|4424.7998|4414.9399|4489.1401|4600.73|4529.3701|4484.3799|4712.1802
00501|17922|/indices/brazil-index|INDICES:BR||47212.4609|47563.0195|47738.5195|47818.8281|47463.7109|47571.7109|47576.9219|47098.6016|45835.1992|45564.9414|46365.2383|46257.7188|45669.9102|45286.1992|45410.1484|44938.8789|44936.8008|44435.5586|43620.9883|43257.2695|43243.5391|43149.4297|43086.5703|44053.9609|44185.5781||44436.6406|44334.9102|44592.1992|44733.6016||44690.4414|44576.1992|44831.7891|44566.5781|45451.3906|45769.1406|45056.6602|45388.3906|45799.1484|45283.75|45114.4609|45709.6406|45515.8008|44696.6016|44271.8906|42917.6719|42884.6289|42614.0898|43473.6289|43168.4219|44459.9805|43601.7383|43299.3281|43409.8008|43287.8594|43229.1211|43530.2383|44179.6406||44954.7383|44923.4883|44553.9219|44505.7188|44152.0703|43893.4492|43663.9805|44355.9805||44138.8516|44110.6094|44936.4609|45271.4805|45440.3008|45422.5|44033.3516|45086.7695|47012.3086|46998.8711|48154.6094|48268.6914|48119.1289|47759.5898||47928.7695|47276.1797|47205.6992|46162.9219|46958.3203|46949.5195|47360.3594|47251.7383|46970.1719|46921.2695|47977.2305|48028.5|47983.1484|47093.0781|46488.9414|45883.3203|47496.0313|48498.5195|49136.8906|49610.8984|49018.8906|49013.2617|48235.4883|48587.8906||49819.0586|49676.9219|50069.9805|50488.4688|50549.9414|51262|50881.0781|50881.7891|51102.5117|50316.5703|50196.8516|49845.5313|49392.5703|50303.8711|50285.7383|51338.5195|51921.6016|52185.2891|52320.5313|52825.2383|52797.3398|52590.7695|52400.3203|52569.8516|52361.8281|52633.0781|52619.8984|54197.4492|53999.3711|53660.8984|54208.8711|53957.9805|54310.4883|54280.3203|53494.7891|53391.25|54476.9492|54964.5703|55391.6094|54753.3984|54294.7383||53776.7891|54188.4492|54108.1602|54701.1914|54268.7188|54003.0391|54530.0391|54490.1406|54573.7383|54703.5195|55272.1094|55163.0391|54903.2891|54803.6992|54561.9102|54534.7813|54932.4805|55452.8984|55644.8398|55325.8008|55539.0781|55324.1914|55319.6094|55563.3594|55471.9102||55153.2305|54478.1914|54057.4688|53458.7813|53212.6719|52860.6602|52752.1289|52672.0117|52422.4609|52643.2695|52480.0195|52956.0117|52461.8398|52166.6797|51804.0586|51820.8906|52062.9414|52808.8398|52122.9219|51665.9492|51041.2188|51004.6289|51261.3711|51432.6484|51814.3008|51641.0508|51452.4102|51755.5508|51468.9414|51378.5898||51634.9102|52044.6797|51848.1484|51815.4492|51320.25|50823.0586|50667.1602|50570.0195|50671.9219|50315.5195|50460.8398|49472.2891||49357.8711|49699.0586|49350.6719|49004.6094|48522.25|47538.5508|48029.6719|48344.3789|48594.6211|49026.2109|48987.4414|48686.1016|48645.6484|48757.8984|48611|48427.25|47304.3203|47062.6211|47558.7383|48247.5195|47805.3906|46351.6211|46221.2891|47167.5586|47063.5781|47863.1289|49041.6484|48266.3711|47804.0195|50293.7695
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2181.8201|2195.98|2203.1001|2203.51|2189.1699|2194.3601|2194.5901|2173.3501|2117.97|2104.55|2141.8501|2139.9099|2115.3|2096.98|2101.96|2080.3301|2079.6799|2057.1499|2020.34|2003.96|2001.72|1996.29|1992.67|2033.84|2038.26||2048.1499|2043.23|2054.3999|2060.95||2060.23|2054.5|2066.0801|2052.6399|2094.3301|2106.75|2075.8101|2090.6399|2107.3|2083.4099|2075.95|2105.8201|2095.74|2057.5601|2038.65|1977.74|1976.41|1962.25|1998.78|1985.1801|2043.34|2004.5|1990.45|1992.8|1983.42|1980.5|1996.6801|2023.13||2055.5|2053.8899|2037.47|2037.95|2020.16|2010.1801|2000.1|2037.21||2029.55|2028.3101|2066.3401|2081.78|2090.1499|2086.8701|2025.2|2068.3899|2155.6599|2154.74|2205.4099|2209.4199|2202.3799|2187.99||2196.49|2167.48|2164.4399|2117.25|2151.0701|2149.8301|2168.3401|2163.26|2147.8201|2145.5701|2192.79|2193.8701|2190.1299|2148.5901|2122.4199|2093.96|2168.74|2214.8301|2245.7|2267.4399|2243.97|2243.7|2209.79|2226.3401||2282.76|2277.6799|2293.0901|2309.8501|2314.04|2348.99|2331.8|2331.8|2342.1699|2307.98|2303.3999|2288.6599|2270.5601|2313.74|2314.8701|2358.6399|2381.95|2392.6899|2395.1201|2417.4199|2417.75|2408.1299|2399.1799|2405.5601|2397.23|2404.6899|2403.75|2473.4099|2464.3701|2447.4399|2471.1001|2459.51|2472.3501|2471.4199|2437.1699|2433.3|2482.75|2505.04|2523.1299|2496.96|2478.6799||2454.1499|2470.9099|2467.22|2490.95|2471.27|2459.0701|2482.7|2480.6001|2481.99|2488.3501|2511.05|2505.3401|2493.52|2487.8601|2478.6101|2477.28|2495.3999|2518.6499|2529.8999|2517.01|2525.21|2514.3201|2513.97|2525.4399|2523.5901||2509.4199|2480.3|2460.25|2431.96|2418.8301|2409.73|2404.25|2405.6101|2392.21|2402.5801|2393.48|2419.53|2397.3999|2381.6599|2367.0901|2369.9299|2377.6299|2410.3|2377.45|2354.8401|2324.8401|2323.1599|2336.4099|2345.8201|2362.78|2352.21|2342.9199|2353.1799|2338.97|2334.4199||2346.75|2365.04|2356.7|2354.5801|2329.3|2306.4299|2297.04|2295.1799|2300.8799|2286.1499|2291.77|2248.01||2242.5801|2256.76|2245.4399|2228.29|2205.3601|2161.48|2182.5801|2195.6499|2204.25|2225.3999|2226.1001|2209.8401|2208.47|2210.3799|2204.3|2201.8101|2152.77|2140.6101|2163.98|2195.8401|2175.23|2110.6699|2103.45|2139.8501|2135.8501|2172.5|2225.05|2187.1399|2168.3301|2284.27
00503|17925|/indices/small-cap-index|INDICES:BR||2322.8401|2379.5701|2397.4299|2421.0601|2376|2353.27|2357.76|2325.8601|2237.8899|2231.75|2267.6399|2215.28|2162.52|2156.6599|2182.05|2160.1299|2173.97|2144.55|2093.22|2074.96|2090.2|2101.3799|2132.5601|2227.72|2287.8401||2325.28|2317.3999|2331.8301|2318.26||2307|2304.8301|2306.3101|2327.75|2349.24|2379.3501|2337.96|2360.8401|2419.27|2393.4399|2381.1799|2358.21|2365|2332.8|2273.8301|2215.3|2211.72|2225.6499|2308|2289.4399|2367.6699|2328.3201|2315.5601|2348.8401|2389.76|2381.1201|2361.6699|2431.8601||2525.53|2527.0901|2493.01|2456.4199|2440.47|2429.48|2414.71|2383.8||2332.01|2331.1699|2372.78|2412.24|2411.3401|2443.21|2334.72|2470.21|2596.26|2605.8601|2695.6799|2704.46|2682.76|2645.9299||2648.8899|2593.54|2583.3|2534.02|2612.01|2639.46|2661.53|2655.1899|2664.8101|2659.78|2735.8899|2739.99|2764|2722.21|2667.4099|2639.3799|2716.95|2757.6299|2763.71|2797.9299|2726.72|2721.26|2647.8701|2678.26||2755.72|2749.1599|2786.5701|2842.74|2832.96|2878.04|2867.4199|2867.4099|2894.99|2829.3201|2821.9299|2759.75|2678.7|2695.49|2660|2758.6699|2845.52|2871.29|2894.1899|2934.0701|2928.98|2912|2911.22|2932.1101|2913.45|2962.4399|2953.78|3030.5801|3014.6001|2998.1299|3068.25|3075.8301|3094.1001|3077.8201|3050.3101|3036.4299|3104.5701|3116.0701|3140.5701|3097.04|3069.1299||3040.4299|3076.26|3082.51|3156.6799|3113.9199|3100.28|3113.54|3105.54|3141.8899|3132.8101|3202.5901|3190.98|3180.75|3182.6499|3157.28|3162.4099|3170.8401|3192.4199|3159.3601|3138.8701|3160.46|3158.99|3157.8601|3179.01|3146.72||3134.96|3104.51|3078.3899|3065.49|3046.55|3010.8201|2996.9299|2958.3799|2957.95|2955.77|2947.51|2960.8|2932.76|2886.03|2859.77|2853.8799|2903.45|2950.8201|2930.8899|2913.6599|2907.79|2899.6499|2909.73|2915.8|2935.3|2923.71|2927.3601|2953.3|2935.72|2933.8601||2931.95|2954.1101|2934.26|2925.3899|2911.3701|2908.54|2900.3101|2867.49|2858.1101|2839.1799|2822.46|2774.8999||2769.3899|2779.03|2714.8799|2707.4399|2703.03|2656.01|2695.98|2735.4399|2747.1399|2724.1201|2713.1499|2715.3|2711.79|2727.29|2700.74|2643.6101|2563.6299|2570.9199|2582.1899|2650.48|2644.3501|2550.6001|2572.96|2651.3601|2663.04|2701.6699|2777.7|2732.9299|2713.0801|2804.72
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1050.4301|1055.86|1069.46|1059.4301|1045.1|1034.3101|1040.61|1050.58|1034.0699|1026.61|1062.47|1083.38|1087.49|1097.45|1110.11|1105.88|1111.5601|1094.95|1089.24|1090.9399|1093.67|1090.75|1092.71|1093.5699|1093.89|1095.9399|1090.7|1089.03|1097.75|1085.99|1085.89|1081.97|1073.38|1066.0601|1059.8101|1057.5601|1054.9399|1047.09|1037.24|1038.65|1051.9301|1047.67|1046.6|1042.1|1040.8101|1042.38|1028.8|1024.54|1012.03|1014.68|1010.31|1042.37|1042.58|1038.78|1038.12|1043.04|1043.24|1045.12|1052.17|1058.79|1058.79|1061.14|1063.87|1068.1801|1071.52|1067.96|1058.65|1061.53|1057.59|1057.59|1050.01|1053.54|1062.4|1066.66|1063.42|1064.65|1061.85|1076.16|1076.36|1082.3101|1073.92|1067.62|1061.61|1064.6801|1055.09|1049.5699|1049.1|1043.36|1048.9399|1047.88|1050.28|1051.71|1047.01|1049.13|1052.3199|1052.02|1057.9399|1048.0601|1040.88|1039.4301|1056.9|1066.92|1066.92|1056.78|1059.86|1057.97|1053.9|1057.8101|1066.16|1065.13|1064.49|1068.8199|1072.9301|1082.5|1072.02|1073.4|1067.23|1067.71|1066.5601|1058.02|1049.41|1044.49|1056.28|1051.92|1049.0699|1048.3101|1048.02|1049|1043.34|1043.09|1047.4399|1047.1|1046.5601|1040.03|1042.13|1042.28|1051.35|1043.3|1038.03|1030.62|1026.58|1022.66|1010.6|1007.34|996.92|1020.93|1014.77|1008.95|1005.58|1013.74|1012.91|1009.73|1016.95|1015.46|1026.87|1025.5699|1024.89|1022.68|1026.28|1024.0601|1031.6801|1024.08|1025.58|1021.53|1027.86|1022.69|1025.17|1032.29|1040.84|1044.67|1042.91|1040.33|1038.26|1039.52|1033.21|1028.39|1029.03|1036.8101|1036.64|1024.25|1013.13|1006.06|1001.46|1000.41|1011.47|1012.32|1007.18|1000.99|1010.77|1003.89|998.44|996.7|996.95|1007.04|1007.54|1000.19|990.42|989|984.64|983.32|981.61|992.4|991.26|997.86|999.82|997.85|996.32|991.52|979.71|983.2|991.45|986.68|974.06|966.32|968.71|975.18|978.37|972.7|980.8|967.4|963.5|963.5|963.5|969.49|965.53|955.89|950.5|954.05|954.58|962.89|961.13|973.43|975.72|972.36|973.5|973.5|975.07|963.14|962.74|949.78|944.45|943.03|937.31|918.73|915.4|908.56|907.64|922.65|909.91|916.1|913.91
00505|27254|/indices/ipc|INDICES:MX||50850.3203|51100.8594|51767.3281|51290.7891|50631.6211|50101.9297|50408.5781|50871.6797|50006.6484|49687.1289|51386.6797|52424.6992|52679.1797|53187.4609|53742.3711|53476.9102|53793.75|53068.1211|52740.3516|52809.1094|52896.25|52768.8086|52909.7891|52888.7305|52901.7109|53011.0703|52752.7305|52670.5508|53106.3984|52558.8516|52548.5898|52355.3516|51956.9883|51593.9219|51319.5508|51227.1992|51147.2813|50728.9883|50291.0195|50327.0781|50935.6484|50785.1992|50722.3906|50501.1914|50445.25|50528.8984|49900.8008|49869.0117|49116.9414|49268.7695|49064.6719|50580.4883|50639.4297|50437.7695|50407.2813|50535.1094|50552.4492|50678.3398|51000.9102||51350.3594|51514.8789|51590.5195|51778.0313|51979.5117|51779.2383|51338.6914|51503.1289||51353.6094|50997.1094|51200.3984|51648.8594|51885.6289|51655.9609|51737.3906|51521.9414|52234.7813|52242.7305|52538.1211|52240.9414|51929.75|51518.2109|51690.4805|51134.6016|50852.6484|50838.9688|50558.1602|50810.8281|50757.8594|50850.6484|50963.8281|50782.3008|50877.2188|51047.9414|51036.4609|51306.9414|50852.0313|50491.2891|50402.9219|51266.3398||51782.8984|51297.1992|51429.5781|51441|51193.6719|51378.6719|51791.6406|51769.5313|51738.8516|51939.1484|52131.1992|52618.4688|52127.3203|52188.9219|51944.5|51946.5117|51895.2813|51429.8984|50985.8008|50776.9883|51350.1719|51177.5586|51094.7305|51022.7695|51000.1211|51068.0313|50817.7891|50806.2383|51018.8398|50977.6289|50982.2891|50669.7695|50795.8984|50783.4492|51282.6602|50890.4492|50606.1289|50290.8398|50098.5586|49861.6914|49249.5|49136.6484|48598.0898|49780.3203|49515.8984|49177.0117|49074.7305|49516.3984|49524.8906|49355.1289|49757.9414|49643.9609|50239.2813|50162.7188|50118.8086|50020.2305|50156.1289|50103.75|50434.5391|50040.7383|50044.3906|49832.1094|50107.0586|49848.0508|49995.0781|50419.1016|50807.5898|50982.5195|50948.8906|50782.6211|50670.5195|50703.9609|50493.7383|50222.9102|50249.1094|50666.9609|50603.2617|49952.8008|49411.0391|49148.0586|48907.6797|48785.4102|49352.0703|49376.5313|49160.0586|48906.3203|49486.9102|49049.8281|48829.5898|48704.2383|48707.5781|49226.2305|49295.9609|48894.8281|48456.3789|48341.3711|48089.5703|48191.6797|47924.1016|48714.0703|48432.5703|48744.8711|48862.4219|48760.2109|48663.5313|48476.6094|47877.7109|48029.7109|48412.4414|48195.3086|47848.6602|47138.3398|47256.6016|47588.9297|47756.9805|47478.6211|47876.0898|47487.5195|||47030.7617|47327.2305|47141.5703|46628.0195|46372.8984|46559.3711|46603.5195|47009.6016|46932.6719|47535.9219|47627.7617|47427.7109||47478.4297|47543.8594|46943.1992|46904.8516|46295.5313|45994.4414|45932.8203|45706.9414|44750.8516|44614.6797|44089.3203|44232.4219|44972.1992|44399.1484|44743.3594|44633.3906
00506|27268|/indices/inmex|INDICES:MX||3155.8|3167.1699|3214.3201|3189.05|3142.0601|3111.8999|3132.8501|3157.8|3096.49|3069.72|3183.49|3256.3301|3272.3701|3302.1899|3338.1499|3317.5601|3338.3799|3291.45|3263.8601|3272|3277.05|3267.03|3272.7|3274.0901|3275.03|3280.96|3260.1899|3254.6899|3281.1101|3248.4399|3246.25|3236.6899|3212.48|3187.0701|3167.6699|3172.77|3163.75|3142.9199|3119.3401|3123|3161.45|3155.3501|3151.45|3138.98|3133.73|3139.3501|3106.6201|3106.3|3057.98|3065.5|3054.4099|3148.23|3160.3601|3143.3999|3141.1101|3145.5901|3147.4099|3157.3501|3175.8899||3197.97|3209.1399|3215.6799|3225.79|3236.47|3221.3501|3196.6001|3206.1299||3193.9199|3168.8|3177.8799|3205.3|3221.5|3206.5901|3217.8899|3206.5801|3250.45|3252.99|3272.79|3255.1201|3227.3601|3200.98|3213.3301|3181.1699|3160.6599|3160.5|3146.3899|3158.6699|3154.3999|3159.1699|3165.1899|3154.1599|3160.3701|3169.04|3168.1101|3184.8401|3155.77|3131.75|3124.9199|3183.8301||3205.96|3174.1201|3181.9099|3185.6399|3167.47|3184.22|3208.4099|3207.6399|3206.46|3221.75|3233.73|3262.49|3235.1599|3241.1299|3220.1799|3220.8|3219.2|3185.0601|3156.8301|3143.5701|3185.53|3174.47|3174.3701|3164.4399|3164.3201|3168.6499|3155.8999|3153.01|3163.6599|3159.45|3164.97|3151.3701|3157.8201|3154.77|3188.9199|3161.4299|3145.53|3131.8799|3116.1201|3102.25|3060.8501|3052.8501|3017.3999|3096.49|3074.53|3051.9199|3054.3501|3085.77|3085.3701|3077.6499|3101.3301|3091.4299|3132.8501|3129.1699|3126.51|3117.03|3124.8701|3125.6299|3145.1001|3119.8999|3117.97|3106.52|3119.8799|3105.6101|3111.9099|3140.8201|3163.0901|3169.6799|3166.72|3158.05|3145.8899|3144.53|3133.1001|3114.3101|3115.22|3143.45|3138.6001|3095.8201|3061.1001|3051.25|3033.8|3026.8701|3070.01|3067.1599|3051.6899|3033.6899|3076.3701|3049.6799|3030.24|3023.9099|3020.8301|3056.4299|3066.05|3047.0601|3018.1299|3009.54|2995|2995.76|2980.02|3032.1001|3008|3028.22|3039.8|3035.24|3029.3701|3019.1399|2975.3899|2989.25|3009.1001|2991.6299|2969.8899|2914.1001|2925.5601|2949.01|2956.77|2939.21|2958.1699|2933.6799|||2907.3301|2925.53|2912.8401|2881.6201|2866.51|2880.77|2882.0901|2916.8|2909.5701|2950.9399|2958.98|2943.8401||2950.8|2951.8101|2916.78|2913.0601|2874.1799|2843.0801|2842.3999|2835.1399|2769.1699|2758.4399|2724.5701|2732.4099|2776.3999|2734|2756.24|2747.03
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||424.08|426.05|431.23|427.71|421.78|417.48|420.05|423.87|416.59|413.74|428.11|436.68|438.58|442.6|447.06|444.81|447.58|441.69|438.97|439.55|440.34|439.35|440.56|440.49|440.59|441.33|439.17|438.44|442|437.73|437.49|435.86|432.46|429.3|427.08|427.06|426.04|422.78|418.96|419.34|424.42|423.85|422.89|421.09|420.36|421.03|415.86|415.66|409.36|410.76|408.9|421.45|421.81|420.51|420.22|421.11|421.23|422.3|425.06||427.86|429.13|429.9|431.45|432.95|431.42|428.05|429.23||427.89|424.81|426.3|429.8|431.7|429.84|430.5|428.97|434.73|434.64|437.11|434.83|432.36|429.12|430.43|425.8|423.43|423.32|420.92|423.03|422.57|423.38|424.45|423.05|423.9|425.2|425.13|427.33|423.72|420.67|419.96|427.01||431.22|427.4|428.45|428.43|426.51|428.09|431.66|431.48|431.12|432.49|434.02|437.87|433.9|434.52|432.24|432.32|431.93|427.96|424.47|422.75|427.51|425.92|426.03|425.41|425.29|425.86|423.94|423.7|425.89|425.56|425.6|423.59|424.3|424.24|428.55|425.35|423.3|420.81|419.1|417.04|412.19|410.97|406.54|417|414.4|411.73|410.97|414.47|414.41|413.04|416.16|415.16|420.06|419.38|418.91|417.66|418.55|418.13|420.76|417.7|417.89|416.08|418.33|416.41|417.4|420.71|423.67|425.05|424.7|423.26|422.52|422.61|420.64|418.41|418.75|422.09|421.44|416.22|411.74|409.7|407.83|406.85|411.57|411.66|409.87|407.49|412.39|408.74|406.85|405.82|405.74|409.97|410.4|407.43|403.74|402.79|400.57|401.46|399.31|405.72|403.4|405.9|406.75|405.87|404.92|403.2|398.42|399.72|402.93|401.06|398.38|392.5|393.5|396.28|397.66|395.26|398.37|395|||391.23|393.58|392.21|387.89|385.52|387.3|387.65|391.22|390.56|395.12|396.13|394.64||395.15|395.61|391.2|390.65|385.58|383.09|382.54|381.12|373.21|372.25|367.5|368.79|374.78|369.86|373.08|371.83
00508|29049|/indices/idx-composite|INDICES:ID||6685.4038|6648.0781|6652.3638||6626.6558|6603.4912|6570.75|6549.521|6523.9292|6645.4092|6607.418|6587.7651|6575.3809|6534.27|6625.8628|6631.0459|6626.3389|6625.7568|6636.501|6689.2822|6647.7129|6593.229|6634.8389|6675.1299|6586.1328||6581.4819|6585.396|6586.52|6562.5542|6554.98|6531.7778|6529.5928|6531.5649|6533.5229|6559.3032|6579.3638|6610.4521|6598.6948|6659.167|6605.416|6602.877|6584.9692|6573.1099|6525.9849|6536.9072|6484.5781|6494.4971|6533.9321|6487.748|6544.896|6694.7969|6668.0542|6662.5381|6690.8179|6651.7788|6621.6929|6650.4941|6592.228|6610.8232|6646.3159|6671.2271|6651.7979|6633.208|6592.0552|6550.1172|6583.1699|6485.251|6480.0098|6552.8892|6551.5391|6509.8779|6590.5049|6638.0278|6625.6968|6585.5571|6602.0659||6613.8892|6620.8452|6573.3428|6552.2109|6492.6558|6460.0869|6451.6782|6436.5171|6392.7271|6307.1089|6277.7002|6234.7988|6202.9058|6174.1821|6086.2632|6097.7222|6109.666|6119.1372|6117.5762|6059.6279|5996.4072|6053.9321|6086.084|6098.877|6100.0039|6099.1582|6052.9702|6047.6089|5982.7661|6001.5791|6100.9438|6100.9312|6056.186|6054.2808|6089.2329|6117.5029|6062.1128|6021.9541|6034.0498|6093.0952|6053.5732|6037.7002|5938.4072|5958.0439|6040.603||6056.7368|6113.2632|6051.8521||6042.4751|6110.5469|6190.8569|6173.5742|6112.7202|6105.1099|6048.1011|6069.8398|6096.5029|6074.8672|6068.5122|6091.0151|6090.603|6057.541|6020.8638||6015.1489|6051.7578|5982.8042|5947.6182|6004.8218|6055.9858|6026.5479|6028.6079|6022.3052|6013.062|5985.354|6014.8711|5969.0991|5950.4238|5913.5908|5939.4712|6019.4048|6003.1968|6034.543|6006.665|5884.918|5944.0532|6034.8271|6049.5752|6051.2451|6071.7251|6084.2388|6064.9331|5972.4492|5992.1182|6050.8008|6043.8569|6005.6362|5991.5068||5860.5361|5833.3428|5841.8281||5769.2871|5759.3398|5742.0381|5751.3408|5752.2568|5782.7769|5817.707||||5911.376|5941.9268|5922.4932|5950.8999|5971.3091|5932.3179|5938.876|5985.022|5987.7432|5953.9429|5950.8682|5955.6182|5973.2471|5980.4551|5989.9839|5997.9482|6031.832|6062.9219|6029.1538|5962.3169|5883.5239|5942.7139|6070.209|6030.2861|5982.0669|5944.4209|5964.4839||5960.8169|5892.645|6046.4678|6165.5532|6106.0781|6058.8428|6143.3809|6245.9912|6290.022|6307.1011|6307|6268.8389|6296.897|6324.2588|6298.5229||6225.4551|6167.7178|6239.0498|6245.3081|6270.1079|6334.2441|6329.498|6261.5591|6184.5171|6274.4971|6223.6489|6241.9512|6255.312|6173.5942
00509|29045|/indices/ftse-indonesia|INDICES:ID||3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23|3366.6699|3372.79|3332.8101|3271.71|3248.1599|3254.01|3198.6899|3209.1599|3113.3201|3141.51|3061.3601|3095.8899|3000.01|2955.9299|2963.5801|2979.8799|2978.8999|2965.3301|2930.47|2943.51|2965.8999|2963.1899|2972.6101|2989.8101|2971.71|2985.6699|2997.3899|2943.28|2995.6101|3004.71|3007.79|2967.04|2958.8501|2979.3899|2981.47|2913.95|2929.0601|2958.1899|2949.4399|2972.4299|2948.47|2930.29|2987.8899|2927.27|2927.27|2921.26|2900.3601|2862.1001|2862.1001|2861.76|2899.3401|2927.9299|2888.21|2874.02|2838.76|2812.5801|2842.2|2833.1101|2856.5|2861.8401|2869.6499|2911.1201|2857.1001|2843.6201|2843.6201|2874.27|2855.6699|2805.73|2833.1201|2866.0601|2848.4199|2847.04|2855.0701|2868.4099|2866.6799|2892.5701|2877.3401|2864.2|2850.71|2835.6101|2899.48|2905.1899|2919.55|2948.26|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601|2932.6599|2895.4399|2937.1599|2945.9199|2983.8401|2983.8401|2983.8401|2983.8401|2997.6599|2976.9199|3008.27|3016.6201|3009.3|2994.1101|3025.3899|3040.4399|3016.73|3022.1599|3021.52|3063.9399|3028.8101|3024.3601|3060.8401|3063.3401|3078.8799|3089.21|3074.96|2991.27|2993.47|3073.7|3067.8999|3062.8301|3045.1599|3034.97|3055.22|3055.22|3063.6599|3115.03|3167.49|3178.1699|3138.28|3149.1799|3194.49|3203.5701|3255.26|3250.1299|3189.1201|3201.6001|3199.4199|3227.3301|3193.6299|3193.6299|3155.72|3196.3601|3205.04|3220.9099|3290.79|3289.3701|3284.23|3199.6399|3219.21|3216.4099|3246.73|3211.8799|3224.6001
00510|29047|/indices/kompas-100|INDICES:ID||1181.051|1172.123|1176.98||1173.392|1175.426|1171.995|1167.022|1159.152|1178.249|1168.8879|1167.692|1165.776|1160.808|1175.3669|1178.54|1176.299|1170.8101|1169.329|1178.91|1172.807|1162.382|1168.546|1182.391|1166.3149||1165.551|1169.027|1171.394|1165.6071|1162.226|1158.567|1159.137|1165.744|1164.5081|1167.937|1173.194|1177.13|1175.6639|1184.126|1178.62|1182.774|1181.963|1183.6899|1173.48|1175.877|1164.557|1164.457|1168.733|1163.96|1178.564|1207.795|1202.0699|1201.111|1200.777|1190.687|1184.037|1188.2791|1177.656|1181.847|1192.2159|1197.922|1190.389|1191.762|1187.9399|1179.548|1189.219|1170.042|1170.407|1185.75|1188.1639|1178.973|1198.355|1209.803|1207.957|1206.178|1211.931||1217.286|1221.34|1210.598|1210.484|1193.0389|1182.08|1176.051|1169.4449|1158.9871|1140.5389|1131.2531|1112.678|1107.489|1096.428|1075.0909|1077.931|1078.551|1082.525|1084.321|1070.848|1057.967|1068.658|1076.358|1082.78|1084.1379|1087.507|1078.756|1082.2111|1069.993|1070.092|1092.123|1090.665|1078.037|1075.325|1079.583|1079.274|1065.751|1058.151|1060.168|1071.326|1063.26|1071.483|1053.278|1057.504|1071.118||1062.347|1069.4821|1055.49||1045.942|1052.788|1071.007|1071.4561|1060.684|1057.304|1045.325|1047.967|1057.641|1054.115|1057.186|1066.594|1069.551|1074.017|1064.568||1063.751|1070.104|1057.257|1051.264|1063.355|1073.473|1066.2419|1066.772|1068.187|1069.929|1066.329|1076.71|1067.429|1065.062|1061.173|1061.4561|1077.504|1074.754|1080.438|1077.567|1053.218|1073.506|1097.396|1106.233|1109.39|1113.97|1121.688|1123.1379|1108.424|1113.962|1127.863|1133.733|1127.124|1125.299||1095.594|1089.368|1087.135||1082.483|1078.723|1077.47|1077.913|1077.469|1091.254|1098.351||||1116.24|1124.449|1119.957|1128.2|1133.696|1125.1541|1126.941|1138.083|1139.618|1132.274|1132.564|1133.658|1135.6121|1136.3719|1137.734|1141.233|1147.13|1151.9821|1145.225|1133.707|1117.311|1129.923|1161.4351|1153.837|1146.1281|1140.1801|1145.9969||1147.495|1134|1167.994|1191.464|1176.249|1166.755|1182.452|1203.6169|1212.069|1215.9611|1214.827|1204.301|1208.255|1210.91|1207.858||1191.048|1183.947|1202.715|1203.516|1213.588|1232.718|1235.616|1220.286|1203.042|1221.1801|1217.819|1222.843|1223.704|1209.589
00511|29048|/indices/pefindo-25|INDICES:ID||295.957|295.661|297.339||295.724|294.893|294.577|295.001|294.279|296.984|298.341|298.184|298.143|297.197|301.354|302.839|302.251|300.789|299.415|302.261|300.976|297.987|300.331|303.53|298.791||299.605|300.227|301.348|299.877|298.377|296.842|297.636|297.309|297.873|299.86|299.218|300.182|299.947|304.41|303.017|303.182|302.407|301.161|297.439|299.206|296.665|298.476|301.406|299.964|302.196|310.229|310.678|310.676|307.69|303.715|302.164|303.464|301.873|302.59|305.545|301.94|301.757|301.598|300.476|299.224|300.143|297.721|295.442|298.001|299.413|297.763|304.855|304.398|303.203|303.041|308.107||309.801|310.802|308.627|305.857|300.977|298.609|294.983|291.728|284.288|283.149|280.329|272.626|269.317|270.812|267.771|268.573|269.4|271.472|273.119|268.886|265.604|269.361|271.648|272.999|275.015|274.601|272.786|273.416|270.305|269.815|276.587|273.876|269.183|268.602|268.02|266.181|263.394|260.79|261.849|262.485|261.313|261.119|257.557|258.958|263.466||264.185|268.329|264.754||262.667|264.18|270.401|271.531|273.644|276.068|274.379|273.892|277.03|277.672|276.683|282.567|284.457|288.077|287.909||289.685|290.317|288.87|285.31|289.151|288.777|285.942|287.538|289.766|286.487|284.527|286.062|282.593|280.946|279.984|281.751|281.602|281.044|282.414|285.628|268.928|276.41|286.452|286.607|287.058|289.842|289.121|289.323|287.44|292.047|296.746|296.665|299.321|299.057||293.781|289.866|291.4||288.172|287.824|286.568|287.529|287.385|287.863|288.567||||292.358|292.822|290.374|290.896|294.969|294.265|297.768|299.692|301.19|299.517|300.845|299.958|299.037|299.336|300.287|301.811|305.181|304.785|300.048|299.877|296.911|301.803|308.856|311.979|309.999|309.128|309.264||307.754|304.503|309.33|316.046|313.323|309.569|312.494|320.052|321.992|318.59|320.1|318.332|319.302|320.777|320.095||317.263|314.362|319.618|320.033|322.072|325.914|324.886|326.358|320.934|325.316|325.078|328.56|329.19|325.6
00512|29046|/indices/jakarta-lq45|INDICES:ID||946.121|939.568|941.969||939.631|943.081|940.912|937.671|930.727|946.889|938.724|938.037|937.006|932.204|943.709|945.189|943.268|937.574|938.022|944.183|939.923|930.287|934.127|945.012|931.895||931.411|932.958|934.928|931.316|928.955|927.037|926.935|931.255|929.785|931.272|936.043|938.871|937.773|943.713|939.673|943.739|943.642|944.532|936.693|938.928|930.659|929.579|930.975|927.385|938.971|961.572|956.72|956.198|956.997|948.739|943.769|946.256|937.45|941.809|950.373|955.007|949.177|949.131|946.266|939.695|948.168|931.971|931.942|944.489|947.901|940.357|954.287|961.2|961.321|959.62|962.852||966.053|971.047|962.087|963.762|949.623|941.867|935.319|929.142|921.179|906.592|899.326|887.503|881.914|873.53|855.071|858.625|858.29|862.152|862.374|851.051|840.959|848.508|854.271|860.488|863.366|866.319|859.649|863.447|853.698|851.773|870.251|870.33|859.335|857.278|860.053|860.228|850.977|843.687|844.655|854.375|847.16|857.335|842.084|845.451|855.519||842.088|845.894|832.465||824.331|827.142|842.825|845.454|835.198|831.48|821.449|823.043|831.051|827.802|831.384|841.466|844.093|847.675|839.528||837.698|842.198|829.535|824.197|833.83|842.239|837.368|836.216|838.293|844.253|839.787|848.014|840.781|839.762|835.877|835.5|853.849|854.266|859.608|858.514|840.154|856.532|874.943|883.153|889.506|893.839|900.191|898.952|886.318|892.481|900.581|903.977|898.206|897.124||870.893|866.567|863.746||860.085|857.319|852.726|852.44|852.13|861.22|866.305||||877.079|883.359|879.878|885.202|888.767|881.963|882.427|891.732|893.095|889.193|888.754|890.455|891.56|892.595|892.789|894.299|898.826|903.073|897.333|887.436|873.294|881.563|906.494|901.489|894.918|890.825|895.677||896.161|886.27|913.952|933.347|921.991|914.935|924.879|938.515|943.181|947.777|947.593|937.335|941.528|943.091|943.885||930.038|924.815|939.025|938.07|946.566|960.56|964.999|950.553|936.099|949.561|949.925|950.691|951.242|939.01
00513|38015|/indices/thailand-set|INDICES:TH||1672.39|1664.09|1658.67|1658.26|1646.88|1636.7|1617.87|1642.0699|1624.29|1639.14|1641.86|1656.47|1653.38|1660.15|1672.9301|1670.7|1675.74|1673|1659|1654.05|1650.53|1653.03|1670.59|1663.5|||1652.37|1641.75|1640.61|1632.79|1635.1899|1632.9|1624.77|1618.5699|1612.96|1637.09|1624.3101|1622.49|1616.59|1618.5699||1612.5699|1610.3|1595.14||1587.53|1580.08|1563.04|1565.95|1587.78|1608.55|1644.87|1647.9|1644.02|1645.09|1641.52|1642.5|1642.36|1639.08|1635.22|1632.88|1626.8|1625.13|1623.9399|1621.35|1619.62|1607.73|1607.72|1608.64|1611.39|1619.14|1622.5601|1626.5601|1627.6801|1631.29||1639.16|1632.62|1627.12|1639.92|1635.14|1637.42||1637.49|1629.95|1635.77|1624.59|1617.24|1611.42|1610.96|1593.3199|1601.79|1605.0601|1614.9|1616.6||1623|1611.99|1591.8101|1601.16|1617.3101|1628.5699|1620.84|1621.96|1627.29|1620.58|1626.95|1627.17|1635.11|1644.5601|1644.12|1633.12|1628.16|1628.12|1621.42|1600|1595.6899|1588.37|1585.46|1565.9301|1545.92|1543.75|1545.33|1533.3199|1512.28|1525.51||1531.58|1539.4|1525.29|1514.67|1526.91|1533.36|1524.37|1513.71|1516.77|1533.9399||1531.8101||1540.35|1546.26|1532.34|1530.62|1551.79|1567.17|1570.96|1561|1555.88|1544.71|1535.6899|1540.5601|1574.14|1585.34|1573.67|1574.92|1584.6899|1584.71|1579.4399|1565.3101|1577.63|1569.9301|1590.63|1598.5601|1590.55|1604.4399|1615.62|1619.23|1618.6|1629.33|1628.14|1623.5699|1617.83|1605.3101|1611.78|1611.34||1612.9399|1598.66|1578.09|1579.53|1568.89||1560.21|1547.29|1546.55|1554.54|1557.83|1558.85|1529.6899|1532.29|1501.02|1557.9399|1566.91|1576.79|1577.1899|1551.42|1547.35|||1580.74|1583.98|1563.23|1553.03|1544.1|1550.62|1564.83|1575.5601|1570.53|1552.91|1529.29||||1539.24|1561.76|1552.1801|1555.5699||1575.5601|1595.3101|1590.33|1585.58|1585.0601|1580.9|1566.89|1571.04|1555.72|1562.03|1555.38|1554.96|1567.67|1559.22|1562.35|1562.6899|1562.9|1569.87|1550.45|1537.23|1540.64|1529.83|1527.88|1510.0699|1500.8|1487.99||1494.36|1485.9399|1486.1801|1476.5|1493.52
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1853.74|1849.83|1844.1|1833.89|1823.98|1818.3199|1800.51|1817.83|1801.08|1815.59|1816.89|1832.15|1827.23|1834.63|1847.78|1846.74|1851.13|1841.62|1831.04|1827.74|1824.8|1826.51|1848.1801|1830.79|||1827.63|1813.6899|1804.85|1802.12|1804.23|1793.3101|1789.35|1781.51|1779.04|1808.03|1790.27|1788.59|1780.63|1785.73||1779.7|1776.1801|1749.4301||1749.4|1740.92|1723.33|1727.26|1754.79|1782|1823.52|1821.23|1819.13|1820.46|1818.41|1825|1825.12|1819.53|1814.47|1814.45|1808.87|1806.13|1806.41|1802.14|1795.8199|1783.17|1781.9399|1781.88|1785.28|1790.72|1790.49|1796.04|1796.45|1802.88||1808.3199|1799.39|1795.71|1807.65|1804.08|1805.49||1799.83|1796.95|1801.62|1785.17|1783.6899|1779.29|1769.34|1756.52|1762.52|1769.3|1779.4301|1784.1899||1774.88|1767.75|1742.9|1747.59|1767.85|1774.03|1766.78|1766.05|1763.71|1755.67|1761.24|1761.92|1774.41|1783.4301|1784.64|1778.15|1775.74|1782.1899|1765.12|1750.5601|1746.5|1737.4301|1731.21|1693|1683.22|1683.22|1684.4|1669.21|1650.88|1661.22||1667.72|1674.9|1655.51|1645.75|1660.54|1668.9|1659.03|1648|1651.5601|1669.79||1666.83||1678.22|1677.08|1669.74|1671.17|1695.84|1709.61|1712.92|1704.88|1693.8199|1688.36|1682.0601|1684.47|1721.9301|1729.8101|1724.0601|1728.42|1738.3|1738.71|1734.96|1721.1899|1734.16|1725.83|1746.15|1757.51|1750.96|1764.88|1778.3101|1780.7|1779.75|1794.9|1789.65|1787.12|1771.52|1762.42|1767.3101|1767.3101||1770.28|1747.64|1732.85|1734.8|1722.58||1703.52|1701.47|1700.8|1709.64|1713.7|1705.2|1686.74|1688.38|1660.34|1711.47|1725.87|1739.08|1734.28|1712.12|1711.1|||1749.08|1743.11|1725.8|1719.8|1708.95|1716.37|1735.4|1747.45|1740.99|1718.49|1698.58||||1708.27|1730.52|1724.34|1728.8||1750.91|1774.22|1769.41|1767.88|1765.66|1755.3|1747.99|1748.91|1733.98|1741.92|1731.99|1731.95|1745.33|1739.6801|1744.0699|1743.6899|1747.11|1756.39|1732.54|1718.47|1724.26|1711.66|1711.17|1681.66|1680.3101|1665.33||1663.23|1659.1801|1645.66|1644.6|1665.34
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1620.28|1612.8|1608.26|1604.66|1598.96|1594.13|1579.09|1587.12|1570.04|1579.55|1577.4|1589.3|1585.09|1588.66|1598.51|1594.33|1600.89|1596.7|1584.48|1579.8199|1578.21|1579.5|1602.6801|1591.41|||1585.6|1574.7|1563.04|1557.95|1561.41|1551.53|1547.71|1541.85|1537.4301|1566.48|1548.34|1545.46|1539.37|1542.99||1539.29|1537.8|1516.03||1515.14|1507.21|1493.01|1494.33|1517.46|1543.5601|1584.05|1584.95|1581.39|1583.41|1584.6|1592.28|1593.6|1589.65|1586.28|1585.29|1582.96|1581.9301|1585.46|1583.5699|1576.45|1564.24|1565.21|1555.75|1557.09|1562.05|1560.6899|1567.49|1565.47|1572.86||1580.11|1572.14|1567.09|1580.3|1575.47|1574.03||1569.3199|1566.16|1572|1554.08|1553.12|1550.83|1546.6|1532.9|1537.65|1543.13|1556.5601|1563.49||1537.17|1531.89|1509.72|1510.73|1529.05|1536.5|1530.4|1530.86|1532.26|1524.16|1530.46|1531.79|1547.15|1553.83|1556.95|1546.6801|1546.62|1547.35|1533.9301|1515.01|1510.6|1503.91|1497.73|1451.59|1441.4399|1440.98|1446.61|1433.51|1416.89|1418.9301||1426.96|1433.29|1413.88|1405.51|1415.6|1423.63|1417.8199|1406.61|1413.28|1422.0699||1420.27||1431.6|1432.1801|1423.77|1429.28|1447.33|1463.52|1468.02|1463.54|1456.8101|1452.1801|1447.23|1450.2|1482.02|1494.47|1488.1|1489.1899|1498.58|1498.39|1497.46|1490.71|1501.76|1493.46|1507.05|1513.02|1506.98|1519.39|1532.0601|1536.59|1535.75|1552.46|1544.54|1541.5699|1526.9|1516.26|1520.51|1520.88||1523.58|1505.14|1489.53|1494.86|1483.03||1465.4399|1462.98|1467.22|1475.8199|1482.37|1482.24|1469.75|1473.3199|1455.84|1493.46|1507.23|1513.3199|1507.84|1486.52|1485.62|||1523.64|1517.45|1500.52|1492.91|1488.33|1495.22|1511.92|1522.09|1514.9|1503.1801|1488.9301||||1494.8101|1510.55|1508.05|1513.0699||1532.33|1553.55|1549.3|1547.1|1544.55|1536|1529.42|1528.91|1513.7|1520.58|1518|1521.66|1536.49|1529.59|1535.4301|1539.15|1546.76|1554.52|1529.11|1519.9399|1529.1899|1514.6|1516.47|1487.6801|1485.95|1476.37||1477.02|1471.79|1461.03|1460.08|1477.36
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2523.6101|2523.1899|2513.4199|2490.6699|2473.3701|2467.76|2439.01|2474.8601|2460.79|2483.3401|2491.28|2511.1101|2506.9299|2524.0601|2544.47|2548.25|2553.3899|2538.04|2528.3501|2529.7|2519.3201|2525.6399|2546.9299|2522.8401|||2517.8301|2506.6699|2497.77|2497.72|2497.26|2486.28|2485.74|2470.97|2468.96|2498.3701|2485.6101|2485.3401|2481.22|2488.1499||2484.02|2474.8701|2442.6799||2440.74|2431.1001|2406.8|2419.8201|2460.0801|2488.97|2537.27|2538.52|2533.8|2535.96|2529.46|2535.6399|2532.8201|2525.23|2521.02|2517.1799|2503.49|2498.3601|2489.6201|2484.0701|2480.52|2467.28|2462.49|2484.23|2490.5801|2498.45|2498.78|2502.4299|2510.78|2516.2||2523.71|2509.6899|2508.95|2518.6499|2513.76|2525.3201||2522.5601|2517.04|2524.6201|2508.6699|2502.8101|2487.48|2468.72|2453.1599|2461.79|2474.1201|2475.3201|2474.1499||2497.0901|2493.1001|2465.55|2473.8101|2501.26|2508.8|2494.1699|2492.3301|2480.6499|2470.4299|2476.1201|2472.1899|2480.21|2497.04|2498.27|2497.9399|2489.04|2514.23|2488.53|2481.3|2481.48|2468.28|2465.27|2447.3|2438.74|2436.95|2428.22|2404.78|2380.6899|2402.6599||2408|2412.22|2397.3401|2378.8799|2405.75|2419.54|2401.5|2392.8601|2382.1101|2416.22||2416.3201||2432.0701|2430.53|2419.8999|2411.99|2451.2|2458.76|2456.9399|2442.3799|2426.1399|2416.27|2399.1899|2410.28|2460.21|2458.6699|2449.3501|2459|2470.99|2475.75|2469.54|2438.8501|2454.6299|2447.27|2481.0901|2507.74|2494.74|2517.71|2534.3301|2522.6299|2528.3101|2543.03|2540.1399|2537.8899|2523.24|2511.3601|2522.05|2525.8999||2531.5|2498.3301|2482.5601|2482.3501|2475.1001||2451.45|2440.1001|2433.3201|2438.9199|2437.29|2419.3601|2380.0701|2369.6001|2321.72|2393.4299|2414.9099|2441.05|2446.8401|2418.1201|2416.8999|||2466.0801|2468.75|2454.1299|2449.3999|2430.1899|2439.5901|2466.3|2484.9099|2476.8201|2442.7|2408.8999||||2425.98|2467.72|2447.8201|2444.0901||2479.6799|2510.4199|2508.6299|2504.74|2508.74|2496.02|2484.8|2485.53|2470.51|2479.73|2457.8701|2449.6101|2464.53|2466.0701|2456.8601|2453.79|2446.78|2460.9099|2433.3501|2415.1499|2410.8899|2403.1499|2397.47|2368.6201|2362.9299|2338.8501||2327.3201|2319.1799|2305.01|2299.72|2326.5801
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2626.4099|2626.4099|2617.3601|2593.9199|2572.4099|2563.04|2534.3501|2574.5601|2559.1101|2584.1399|2594.8501|2617.8101|2617.1699|2635.8701|2657.51|2659.0601|2660.8101|2642.04|2631.45|2631.45|2621.1699|2627.9099|2646.78|2616.1399|||2607.9299|2594.01|2591.02|2593.3899|2593.4099|2581.1001|2576.3899|2562.76|2561.3899|2590.9399|2577.97|2577.97|2564.6001|2566.6499||2558.71|2545.5701|2511.9299||2510|2500.3|2471.98|2483.04|2523.71|2554.28|2601.8201|2597.1499|2592.77|2590.29|2583.25|2587.76|2582.24|2573.54|2568.24|2562.4399|2550.71|2543.8|2531.26|2525.6699|2520.25|2503.1201|2499.46|2522.8201|2532.1899|2540.0801|2542.26|2546.1399|2551.8899|2556.6001||2561.6599|2548.2|2547.47|2557.54|2553.9199|2562.6799||2558.6499|2553.55|2558.21|2540.1799|2534.6001|2522.02|2505.02|2490.22|2498.95|2509.8201|2512.26|2510.77||2537.73|2536.0601|2503.3201|2514.78|2539.3501|2548.48|2534.1101|2531.97|2520.5901|2511.54|2517.6101|2511.3601|2517.22|2532.24|2531.7|2529.8601|2522.1399|2545.52|2522.6799|2514.8|2513.6201|2499.28|2492.47|2472.5|2462.98|2462.05|2451.3201|2428.3401|2401.0701|2432.24||2441.3101|2450.2|2432.8501|2415.49|2440.9199|2452.1899|2430.45|2421.6499|2415.8201|2453.28||2453.78||2468.04|2464.8501|2454.6299|2447.29|2488.98|2498.8601|2500.25|2483.0701|2461.51|2451.27|2427.54|2440.9399|2496.3701|2495.6201|2488.3501|2498.97|2512.26|2515.6799|2504.3899|2470.6001|2489.4199|2481.6001|2518.47|2547.03|2532.6799|2556.76|2574.3701|2564.3301|2567.3701|2580.01|2584.1599|2582.3799|2565.4299|2555.95|2562.5601|2564.3||2566.48|2534.24|2514.49|2511.96|2499.3999||2475.1299|2463.5901|2457.5701|2462.4299|2459.49|2433.6299|2389.3799|2390.4299|2336.0601|2422.5701|2440.75|2468.74|2474.25|2446.45|2444.3301|||2483.73|2480.8301|2461.98|2455.8301|2429.5701|2436.78|2464.1799|2476.51|2469.5801|2425.04|2384.6599||||2408.03|2451.78|2430.45|2428.55||2467.1201|2498.4199|2491.4399|2488.8701|2492.04|2475.95|2462.9299|2466.9199|2450.5|2458.6899|2433.1201|2421.02|2431.9199|2428.6299|2419.3899|2416.0901|2407.1599|2419.1799|2392.24|2373.8|2370.8|2360.75|2354.4399|2325.5|2316.55|2290.5701||2283.6599|2275.29|2260.6899|2255.01|2282.5701
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1282.95|1276.64|1271.36|1268.8|1264.4399|1261.49|1247.97|1258.9399|1248.96|1258.5|1265.03|1280.14|1279.85|1279.86|1292.05|1293.3|1300.09|1301.12|1286.1|1281.21|1278.76|1278.76|1292.61|1290.84|||1289.11|1286.71|1281.88|1279.1899|1279.98|1271.97|1266.6|1258.23|1255.4399|1276.13|1264.27|1265.61|1263.9301|1264.67||1261.59|1261.45|1247.95||1247.48|1241.89|1225.54|1227.47|1245.86|1256.58|1280.75|1282.73|1279.1899|1274.29|1274.6801|1276.23|1278.9|1279.11|1274.24|1273.7|1273.42|1269.37|1268.95|1264.8|1263.75|1258.59|1259.22|1263.9301|1264.42|1272.48|1277.52|1284.1|1285.46|1288.27||1292.45|1285.26|1283.4301|1287.04|1284.59|1282.51||1282.04|1284.89|1281.2|1276.28|1274.64|1273.11|1266.76|1260.51|1265.6801|1268.23|1281.14|1280.0601||1280.96|1275.16|1261.8199|1270.61|1285.41|1289.41|1284.75|1284.84|1288.3199|1285.88|1288.02|1288.66|1296.9399|1304.4399|1304.02|1294.25|1292|1296.36|1282.6899|1273.35|1272.37|1266.11|1253.9|1240.51|1235.42|1241.47|1246.95|1237.1|1220.71|1229.92||1233.5|1232.16|1224.26|1218.67|1229.0699|1241.63|1238.23|1229|1231.41|1235.58||1231.98||1242.78|1244.16|1236.41|1236.74|1251.87|1264.03|1267.6801|1264.11|1256.89|1251.03|1253.97|1257.0699|1279.11|1285.92|1279.74|1280.23|1286.97|1288.53|1282.0601|1269.7|1278.16|1268.04|1279.75|1282.71|1274.87|1285.26|1293.17|1293.55|1291.86|1301.12|1301.98|1303.52|1293.75|1287.67|1294.39|1295.11||1299.75|1281.8199|1270.08|1268.08|1259.3||1248.36|1243.8199|1242.87|1253.92|1262.39|1259.15|1251.09|1250.92|1226.22|1261.21|1264.8101|1272.2|1265.05|1244.37|1242.83|||1259.25|1249.83|1237.46|1232.5|1222.5601|1223.98|1233.0699|1235.14|1235.29|1224.5699|1209.54||||1206.6899|1208.8|1203.97|1210.5699||1221.11|1232.1|1228.9399|1226.76|1226.24|1218.47|1213.2|1212.67|1203.91|1209.27|1206.65|1207.24|1215.63|1211.66|1219.09|1223.25|1226.0601|1229.59|1219.24|1211.64|1210.62|1203.7|1203.91|1186.51|1186.4301|1183.71||1184.84|1184.84|1184.01|1180.08|1195.8199
00519|41045|/indices/mai|INDICES:TH||648.41|649.63|649.05|638.5|621.25|618.63|592.9|635|632.45|646.5|650.62|661.54|656.02|666.91|682.5|672.08|674.01|651.67|635.7|634.01|617.94|613.11|611.1|586.43|||576.88|570.97|570.85|570.53|569.34|568.16|564.99|562.04|564.01|569.22|570.46|568.7|564.87|564.61||562.78|563.92|560.28||559.34|557.08|549.97|548.96|556.02|562.65|568.41|562.8|559.81|560.14|559.59|558.04|556.37|555.66|555.66|552.74|551.29|548.76|542.1|542.27|543.23|533.1|533.31|543.45|554.67|555.74|556.26|559.5|559.42|557.71||557.08|552.92|551.79|555.79|554.45|557.18||557.6|558.16|555.97|552.83|548.08|541.81|543.26|538.45|542.89|543.41|545.18|545.73||555.46|555.16|536.29|546.3|552.11|554.33|551.08|548.79|544.47|540.31|537.65|534.25|535.98|526.57|523.49|523.5|521.1|521.23|522.01|519.27|515.59|510.87|507.56|503.79|496.75|494.88|485.18|482.84|470.05|488.26||503.31|510.28|508.3|503.66|507.31|502.67|490.54|488.29|493.53|504.21||505.74||506.37|504.2|498.91|495.38|502.35|508.36|507.62|498.41|492.12|487.77|475.66|484.67|509.04|507.57|504.02|504.69|507.4|505.64|501.04|489.84|495.98|493.51|502.52|505.59|496.8|499.91|504.4|505.58|503.58|503.42|503.58|504.71|501.76|501.12|499.78|492.44||487.76|484.53|480.03|479.9|479.49||474.47|469.69|473.63|476.08|475.26|467.32|461.59|468.05|443.2|486.71|482.82|485.19|486.07|482.89|480.32|||486.95|483.87|478.48|475.68|469.54|471.82|473.94|468.04|462.98|448.39|437.86||||448.81|458.04|453.95|451.67||462.28|470.59|463.59|460.52|457.18|451.9|447.33|447.96|440.16|437.32|430.52|423.55|420.98|413.63|410.75|406.91|404.74|403.8|399.83|395.25|394.45|391.01|385.61|382.94|378.94|374.98||378.97|379.75|376.86|376.1|383.98
00520|41047|/indices/set-100|INDICES:TH||2281.3999|2271.8701|2268.5801|2272.02|2259.6399|2246.6399|2221.21|2248.23|2221.03|2238.25|2235.95|2256.74|2249.51|2257.21|2271.5701|2267.23|2275.6499|2274|2257.27|2249.76|2246.3899|2251.0901|2282.0901|2274.4299|||2256.1599|2245.99|2239.8|2225.8201|2226.4299|2220.8601|2207.3|2199.1299|2189.79|2228.8201|2207.0701|2203.45|2196.9099|2200.4399||2193.5701|2192.4099|2170.47||2159.1699|2150.47|2130.27|2135.21|2166.98|2195.71|2250.8999|2255.6299|2250|2250.21|2244.4399|2248.1101|2249.5|2244.25|2238.0701|2233.23|2225.7|2222.8501|2225.3201|2223.1399|2220.02|2204.1799|2204.9399|2203.49|2205.1101|2214.8899|2217.55|2224.3301|2226.3401|2232.2||2245.1201|2236.6399|2228.4199|2247.3999|2239.55|2241.03||2242.1899|2231.5|2238.3201|2222.8501|2213.6001|2205.1699|2204|2178.1201|2186.8301|2194.6599|2210.0801|2212.0701||2217.8601|2199.73|2174.23|2185.5801|2210.73|2224.05|2214.5901|2216.9299|2226|2218.46|2228.77|2230.71|2246.6599|2259.73|2261.3999|2242.77|2236.1399|2235.0801|2225.74|2192.3501|2188.3501|2178.1201|2174.3701|2144.1001|2114.6399|2112.1499|2117.73|2100.1201|2072.2|2084.6799||2090.97|2099.96|2079.5801|2064.9299|2082.79|2095.77|2086.3601|2067.72|2072.3701|2091.47||2087.6101||2105.0801|2115.78|2095.75|2094.3101|2121.7|2144.1101|2150.05|2139.8799|2135.8|2118.79|2111.24|2114.79|2159.8701|2177.98|2158.3999|2159.3701|2171.72|2171.46|2170.01|2151.45|2169.1499|2158.3999|2185.02|2194.1101|2181.99|2201.01|2216.8899|2223.3201|2223.02|2240.5|2238.0701|2230.46|2223.02|2203.49|2213.76|2213.8301||2220.6001|2196.79|2168.54|2173.49|2157.04||2143.48|2124.8899|2121.96|2133.96|2139.3|2145.1399|2104.2|2106.0801|2067.45|2139.5|2153.6399|2161.24|2159.3|2120.1599|2114.3101|||2172.4199|2180.21|2150.03|2137.21|2128.2|2137.5|2158.6799|2179.8701|2174.02|2151.76|2124.1001||||2131.6499|2163.26|2150.53|2155.6001||2184.29|2213.48|2206.04|2199.79|2199.6899|2196.0701|2176.6499|2179.77|2159.3799|2170.1001|2160.8899|2164.3701|2187.72|2177.3701|2182.74|2184.7|2189.1001|2197.9299|2169.9299|2151|2158.48|2146.3301|2147.74|2122.6899|2108.47|2092.96||2101.0701|2085.26|2085.29|2068.9299|2092.79
00521|41049|/indices/set-50|INDICES:TH||1001.5|996.7|995.22|998.06|993.17|987.79|977.24|988.07|975.62|981.81|980.71|989.66|985.12|987.06|993.6|989.86|994.06|993.85|986.14|982.39|981.31|983.14|998.04|995.17|||986.45|981.58|978.32|972.06|972.61|969.75|963.48|960.83|956.3|974.57|963.72|962.62|959.56|960.96||958.05|957.97|948.48||943.69|939.68|931.04|933.35|947.16|959.97|984.49|987.45|984.91|984.81|982.23|984.13|984.92|983.13|980.98|978.86|975.93|975.13|977.32|976.63|975.83|968.95|969.53|967.65|967.92|972.47|973.49|976.53|976.85|979.45||985.73|982.6|978.97|987.62|984.39|984.18||984.89|979.85|982.65|975.52|971.54|968.44|968.06|956.65|960.49|963.89|971.62|972.88||973.38|964.11|953.4|958.15|969.39|975.17|971.53|972.94|977.93|975.61|980.6|982.58|989.87|994.38|995.68|986.43|984.22|982.19|978.18|962.91|961.05|956.75|955.41|941.05|927.53|926.58|929.4|922.09|910.33|913.74||916.48|920.08|910.17|903.57|911|916.8|913.27|905.46|908.2|914.37||912.62||920.15|924.98|915.92|915.68|927.19|937.45|940.61|936.74|935.54|928.96|925.8|927.15|945.96|954.4|945.73|945.86|951.61|950.83|950.5|943.86|951.46|946.69|957.89|961.52|956.76|965.61|972.72|976.41|976.81|984.94|983.89|980.02|975.98|967.19|971.75|972.19||975.07|964.72|952.25|954.83|946.73||940.3|933.29|931.84|937.83|941.38|944.88|927.06|928.1|912.03|942.52|948.27|950.64|949.03|930.77|928.03|||955.45|958.73|944.36|938.95|935.96|940.29|949.77|958.89|956.46|947|937.1||||938.94|951.97|947.4|949.45||961.79|975.17|971.42|969.28|968.91|966.74|958.75|960.03|950.9|955.59|952.19|954.7|965.74|960.5|963.97|965.77|969.49|973.57|959.33|951.81|955.09|949.13|950.12|937.97|931.35|924.02||927.97|922.77|922.76|915.41|925.33
00522|49692|/indices/psei-composite|INDICES:PH||7394.4399|7382.77|7380.1401||7279.0498|7251.9702|7237.7998|7210.21|7242.0801|7215.27|7204.27|7218.6802|7242.2798|7244.8398|7223.8301|7261.3398|7217.3799|7134|7067.98|6966.8501|6978.0801|7008.0698|6999.1699||7041.27|7119.4399||7237.0098|7239.7798|7166.9302|7181.8599|7143.6699|7100.0698|7167.0601|7179.4102|7188.71|7132.5801|7096.1499|7158.6499|7165.25|7180.3599|7113.7202|7147.2998|7098.0298|7075.7598|7055.1899|6945.9902|6928.2998||7000|7263.4302|7335.46|7365.77|7261.1099|7231.8999|7209.6699|7292.7798|7344.3599|7307.71|7333.3101|7329.25|7315.2202|7361.2998|7407.2798|7373.5298|7243.2798|7176.6401|7136.6699|7043.6802||7043.6802|7144.4399|7218.6099|7181.4702|7198.4199|7265.4199|7279.9102|7250.46|7236.2598|7158.2402|7168.4199|7132.1899|7030.6802|7095.9102|6936.46|6906.8599|6951.2998|6973.2798|6921.6499|6929.71|6923.6001|6904.6899|6771.7598|6868.3398|6947.3398|6939.98|6904.5|6890.6699|6779.1899|6824.6001|6912.8501|6885.7002|6861.0098|6920.3599|6937.25|6908.6699|6897.1201|6865.0298|6884.0498|6867.1201|6841.1299|6828.8901|6779.7402|6651.0098||6774.02|6808.9399|6666.9302|6628.3999|6591.6699|6633.2202|6615.2402|6567.52|6511.02|6413.77|6320.1899|6546.0898|6630.0601|6584.6299|6537.2002|6539.9102|6539.9102|6545.5601|6376.1099|6293.6602|6270.23|6442.5098|6370.25|6401.6602|6372.6099|6461.75|6496.9702|6451.1201|6587.2002|6510.4302|6653.5298|6727.9302|6785.8398|6795.1299|6838.1802|6745.8501|6917.3799|6924.21|6992.4302|6992.7002|6963.4399|6946.21|6901.9102|6921.0698|6901.8901|6894.27|6886|6871.8301|6834.1899|6783.1899|6800.7002|6878.4702|6957.9502|6893.4502|6871.71|6872.5898|6872.7202|6805|6767.3398|6758.0898|6761.9102|6760.1899|6631.7202|6576.6401|6588.04|6597.5|6365.7598|6213.4399|6164.8999|6156.2002|6172.1802|6197.6401||6210|6188.7402|6080.9399||6221.9302|6281.6099|6279.79|6257.5|6233.3301|6299.6899|6356.1401|6369.2798|6370.8701|6420.9399|6375.29|6356.4702|6348.5601|6371.4302|6374.3301|6439.3901|6459.4399|6459.7598|6490.6802|6464.4902|6453.2598|6431.71|6504.5898||6542.27|6578.1201|6518.4902|6446.04|||6443.0898|6504.1802|6432.0698|6526.29|6498.5098|6393.1401|6381.8198|6325.6401|6436.1001|6577.6401|6548.54|6519.1802|6489.79|6693.9102|6705.6699|6727.1001|6668.3301|6745.75|6829.21|6839.3398|6871.1802|6848.8101|6798.8101|6681.1401||6735.8398|6736.4199|6810.3398|6841.48
00523|29148|/indices/ftse-philippines|INDICES:PH||652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69|634.37|630.45|620.66|621.63|620.95|601.71|604.87|612.02|605.07|604.79|601.23|603.88|601.48|597.72|602.72|602.76|599.58|597.37|596.23|595.92|601.6|607.7|600.24|604.09|607.96|608.4|604.7|606.78|603.17|599.94|601.15|596.48|591.88|598.67|594.41|594.41|596.66|595.69|582.57|575.26|579.2|587.55|584.7|573.46|568.76|551.55|571.83|581.32|577.48|578.31|569.45|569.51|572.76|570.58|561.15|545.89|565.16|562.91|567.58|554.23|567.85|573.64|565.74|574.14|574.14|583.36|586.18|595.27|591.1|601.71|594.57|602.85|603.98|608.16|612.27|608.99|605.26|599.76|604.85|602.44|603.44|597.42|600.54|596.08|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18|539.35|543.15|543.09|546.53|544.17|541.8|541.8|549.69|549.23|544.12|545.81|546.78|551.91|553|552.97|563.69|561.8|552.59|555.54|554.34|557.27|559.76|564.55|561.16|563.91|567.34|565.72|559.81|565.37|567.71|567.71|576.88|571.53|562.26|558.01|558.01|558.01|567.18|572.23|566.73|570.26|562.16|557.49|552.47|556.45|573.49|568.45|568|566.42|581.88|580.74|587.79|584.64|583.04|593.94|593.54|599.29|596.66|591.8|584.68|581.34|581.34|586.1|586.19|596.78
00524|49693|/indices/phs-all-shares|INDICES:PH||3910.3301|3906.2|3910.9199||3867.48|3856.0801|3848.8401|3841.8701|3842.4199|3834.53|3836.1499|3846.9199|3846.79|3855.03|3844.05|3855.3|3833.3301|3792.51|3768.96|3727.74|3729.01|3757.5801|3756.05||3777.8999|3808.0601||3842.5901|3840.97|3810.3101|3820.1899|3803.8999|3786.1699|3805.6699|3806.72|3821.04|3783.3899|3771.1499|3816.99|3818.79|3823.24|3797.1001||3786.04|3797.49|3788.0801|3726.6001|3720.8501||3745.3999|3864.97|3900.9199|3918.4399|3874.8501|3860.3899|3851.3301|3929.78|3955.3301|3937.3101|3945.1499|3948.49|3944.3101|3957.1101|4516.6899|4502.4902|4452.7202|4420.46|4415.5801|4379.7202||4379.7202|4415.3901|4452.46|4429.04|4432.1699|4454.0801|4463.6401|4450.7002|4438.0498|4414.27|4436.4399|4424.8799|4378.1602|4414.6899|4349.3599|4338.52|4354.8501|4359.3301|4332.46|4332.5498|4319.6802|4289.0898|4223.25|4277.0898|4325.5801|4312.1401|4292.7998|4271.1001|4222.8198|4244.4502|4295.8398|4280.52|4267.0698|4295|4291.23|4279.77|4270.71|4254.0801|4258.9902|4249.7598|4237.3501|4229.1802|4201.2798|4152.1299||4188.1001|4194|4142.6299|4122.7202|4110.96|4123.7202|4096.4199|4076.7|4053|3998.8401|3976.9399|4058.24|4099.6201|4080.04|4052.8401|4042.0901|4038.0701|4041.3999|3966.7|3933.26|3934.8601|4001.0701|3972.9399|3977.55|3965.1499|4007.9399|4037.99|4010.6799||4036.6699|4112.4199|4183.02|4203.5801|4215.7598|4237.4702|4195.3599|4262.5898|4260.4302|4295.04|4294.1201|4277.8198|4263.23|4244.1602|4245.3901|4220.3398|4206.1699|4199.8901|4187.48|4160.5801|4134.27|4146.79|4180.0898|4217.48|4178.9102|4167.3701|4154.48|4154.3599|4117.25|4100.2598|4099.0801|4091.7|4090.8799|4024.54|4003.0601|4005.5601|4018.46|3910.54|3842.1101|3815.79|3817.8|3828.05|3839.3999|3834.6599|3823.8401|3825.0901|3769.6899||3853.6201|3888.1299|3885.78|3873.26|3859.02|3882.4299|3903.8501|3923|3923.03|3941.24|3920.3701|3910.3201|3909.24|3920.01|3928.0701|3964.3401|3969.01|3968.1101|3977.72|3956.73|3952.96|3940.0701|3978.97||3995.8101|3998.3401|3962.3701|3926.77|||3924.29|3944.3799|3894.8401|3958.72|3937.1201|3888.22|3888.55|3844.03|3909.4099|3969.79|3954.9299|3930.73|3921.6399|4039.1799|4032.8101|4053.8101|4022.45|4070.72|4136.8101|4144.77|4157.7002|4154.2798|4126.21|4058.78||4076.55|4104.5298|4155.23|4160.8101
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1518.8199|1515.25|||1512.27|1517.96|1510.64|1508.78|1503.34|1518.8199|1520.8|1525.45|1525.55||1541.0699|1549.9301|1560.29|1555.7|1546.1899|1540.3101|1531.54|1532.6|1540.24|1536.52|1545.53|1531.8101|1539.5699|1536.45|1535.86|1515.1|1513.9399|1499.8101|1492.74|1490.01|1490.77|1482.39|1483.79|1475.37|1479.92|1491.85|1488.88|1491.8199|1491.88|1484.35|1483.45||1491.83|1495.75|1511.27|1501.51|1508.97|1515.4301|1521.12|1521.51|1522.71|1523.14|1519.91|1519.0699|1518.9301|1520.27|1520.67|1517.74|1516.75|1520.08|1531.42|1525.45||1530.35|1532.21|1526.04|1559.66|1566.86|1581.76|1583.0699|1586.77|1582.22|1590.34|1601.3101||1602.71|1592.67|1588.63|1581.8101|1563.72|1567.88|1558.5601|1551.98|1531.13|1515.54|1519.66|1521.08|1532.5601|1528.6899|1526.28|1526.14|1525.64|1531.1801|1520.71|1521.4399|1526.9|1543.08||1549.65|1548.89|1562.11|1572.61|1577.45|1579.1801|1580.14|1577.79|1579.9399|1581.52|1586.89||1592.1|1577.3101|1570.72|1554.58|1522.8101|1519.53|1515.79|1513.78|1518.95|1505.27|1493.6|1498.8|1497.1801|1498.53||1491.76|1486.05|1491.01|1483.73|1489.74|1486.23|1494.6|1511.51|1509.8101|1511.85|1512.53|1523.16|1518.01|1515.34||1518.73|1511.78|1511.6|1509.5699|1513.54|1509.25|1508.36|1501.21|1523.42|1530.75|1525.4|1529.6801|1531.84|1531.66|1541.72|1539.6|1556.16|1554.15|1564.54|1571.21|1567.84|1565.74|1568.67|1576.46|1578.63|1578.2|1571.58|1579.9|1581.48|1577.1801||1573.34|1586.61|1585.47|1580.1|1568.47|1580.78|1576.77||1567.37|1563.5699|1552.0699|1570.3199|1574.28|1580.25|1577.49|||1572.99|1571.96|1580|1573.4|1556|1575.38|1587.87|1588.89|1600.05||1597.79|1603.8199|1609.4399|1605.4399|1598.1899|1596.58|1591.83|1596.05|1600.3|1597.78|1592.87|1594.89|1603.3199|1605.37|1596.64|1580.9|1575.1801|1582.2|1582.65|1576.33|1564.0601|1601.08|1597.83|1593.24|1594.33|1585.4399|1595.29|1616.73|1615.16|1626.1801|1616.91|1617.92|1619.21|1615.6899|1626.23|1628.8199|1612.29|1607.48|1579.74|1577.39|1568.65|1568.67|1563.1801|1563.5601|1565.77|1557.55|1565.05|1570.46|1573.84
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||6118.2202|6105.4302|||6030.8501|5991.3999|5959.1499|5972.9902|5937.7798|6077.1699|6070.5898|6082.9199|6077.8101||6226.4399|6241.3799|6442.5698|6553.2002|6568.3799|6687.6401|6561.8501|6539.2202|6572.1699|6495.8101|6420.5498|6361.3999|6341.9302|6307.9102|6277.1699|6225.8398|6192.6201|6182.1099|6171.7998|6119.48|6159.1201|6232.3799|6187.5801|6141.1802|6167.48|6192.0601|6141.4702|6242.98|6235.4702|6162.0898|6190.4102||6334.71|6402.8101|6493.3901|6327.1299|6441.04|6623.5|6680.3701|6669.0098|6745.23|6733.1299|6757.3198|6725.1899|6858.23|6898.9399|6946.0898|6900.9199|6891.75|6876.02|6980.7798|7052.6899||7035.5898|7044.75|6956.6299|7036.6899|7003.9702|7069.8101|7112.3501|7082.1099|7123.8599|7153.9399|7230.1099||7180.8501|7169.2402|7097.5|7136.04|7129.1099|7125.0601|7074.2202|7062.1001|7018.8301|6970.79|6998.6299|7013.8398|7115.8799|7109.02|7145.5601|7184.6802|7135.7002|7101.3198|6972.1802|6911.2598|6979.9102|7150.77||7110.6001|7122.6001|7172.0298|7188.2598|7154.6899|7220.73|7300.0698|7188.7202|7173.5801|7167.2202|7139.1299||7190.6201|7193.6201|7225.3398|7252.5601|7181.1201|7121.5601|7095.6802|7058.6099|7086.5898|7085.7998|6952.4902|7034.5298|7074.0298|7101.3901||7126.02|7113.0801|7084.71|6980.7402|7043.73|7044.8501|7031|7102.9302|7163.6802|7199.4199|7276.0298|7361.3599|7290.25|7254.79||7192.5801|7149.98|7070.02|7031.5298|7023.1299|6982.6699|7120.21|7015.3901|7346.5801|7350.5801|7188.7202|7064.6802|7022.3301|6949.3501|7016.2598|6959.2998|7172.5801|7283.1499|7459.2202|7582.7798|7543.7598|7611.02|7566.48|7603.7798|7622.3701|7577.77|7594.6201|7611.2002|7584.6602|7683.0601||7692.5298|7736.5|7686.6699|7567.9102|7503.96|7822.8701|7842.4102||7828.3198|7670.8101|7369.1401|7602.1201|7639.2998|7674.4902|7615.6099|||7871.8398|7875.7598|8125.6602|8268.2402|8193.4805|8457.96|8621.46|8675.5596|8808.4004||8842.9404|8839.6504|8746.0303|8581.4199|8530.25|8525.8496|8512.5498|8514.1699|8586.75|8863.2998|9284.8896|9425.7402|9705.8701|9869.3096|9617.9502|9547.9902|9591.1904|9674.04|9737.8301|9971.1602|10005.3496|10191.2998|10421.79|10358.6602|10312.5195|10390.7402|10449.8701|10580.3301|10588.46|10637.3496|10573.7803|10512.7002|10577.1699|10479.1104|10312.7197|10256.79|10122.2305|10218.2197|10323.8701|10380.8604|10437.5703|10571.3604|10654.1602|10729.0498|10850.9697|10729.8896|11109.3496|11290.0498|11078.96
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||13426|13445.4199|||13381.9697|13361.21|13335.6602|13334.2197|13274.9297|13405.7803|13395.3604|13451.2305|13465.21||13770.6699|13814.7197|14117.3398|14170.8203|14101.3398|14204.6602|14283.9502|14255.7002|14292.5801|14239.3301|14177.29|14164.4404|14204.2803|14173.3701|14103.2197|14004.8496|13965.4102|13907.2002|13858.9697|13813.9805|13822.46|13932.3398|13960.0596|13881.4297|13874.2002|13999.9199|14044.2002|14129.8301|14103.7402|14023.5498|13969.2305||14082.3604|14343.9502|14415.3301|14214.25|14449.54|14615.9199|14631.0596|14679.3701|14736.6504|14721.2598|14754.8398|14796.9697|14878.0898|14909.3203|14888.8496|14865.2695|14908.5801|14935.7305|15002.3398|15059.7598||15032.1104|14983.0303|14945.7402|15280.0801|15286.3604|15296.0703|15279.9697|15354.8096|15318.5898|15337.1797|15446.2402||15433.9502|15338.8496|15272.7803|15233.0898|15193.3096|15154.5195|15057.46|15006.8496|14953.7402|14894.3896|14903.2695|14838.4102|14917.4805|14807.9805|14878.1504|14960.8701|14912.3398|14928.1904|14807.6797|14711.1504|14798.8398|14933.9297||14927.9297|14923.9805|14946.5|15020.3301|15018.8701|15155.9004|15196.1699|15109.9502|15002.5498|14978.96|14994.0996||14962.9502|14939.5195|14927.2402|14895.4199|14728.6396|14639.1396|14536.96|14527.3096|14510.2002|14433.5303|14304.4502|14424.4805|14527.2197|14543.9102||14537.3096|14535.0596|14540.6699|14503.5801|14551.7998|14547.79|14448.1904|14535.0801|14546.5596|14572.8096|14607.9404|14701.9697|14589.6904|14497.3701||14467.2598|14413.7803|14370.1699|14293.7598|14214.8496|14196.0596|14245.8203|14179.79|14432.9404|14417.3496|14384.6504|14415.54|14464.8301|14458.0098|14477.29|14452.2695|14589.96|14634.6602|14770.7695|14865.5898|14877.9502|14982.5898|14909.1797|14965.0303|15000.7197|14942.4102|14921.21|14925.2598|14903.2695|14963.9404||14904.4199|14968.6396|14810.6904|14676.75|14477.4502|14867.8896|14816.6504||14786.2402|14598.5801|14340.29|14566.7002|14754.0596|14789.5996|14795.7998|||14945.5303|14973.54|15133.3701|15205.3203|15114.7305|15271.3096|15389.6602|15383.4902|15576.1396||15576.3096|15620.5|15651.75|15572.3896|15552.04|15510.4502|15542.5195|15587.0898|15655.2305|15657.8203|15767.5801|15743.4697|15774.04|15781.4502|15807.1602|15748.6904|15788.29|15780.3701|15659.1201|15482.5195|15434.2197|15527.21|15558.9199|15462.1104|15427.4102|15421.3496|15510.0703|15596.5195|15618.9805|15725.4697|15641.21|15575.7598|15590.3096|15633.4297|15557.8096|15494.3203|15144.8496|15192.1299|15307.6504|15395.9199|15408.2197|15488.1602|15463.5996|15379.2803|15433.9004|15261.9502|15299.9502|15283.7998|15209.6396
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||10617.3301|10599.3496|||10568.9102|10599.9102|10557.3203|10542.3096|10503.3701|10611.9004|10620.25|10659.8398|10658.5996||10799.5498|10853.5996|10972.8896|10946.9297|10886.3096|10887.0801|10836.1904|10836.9199|10892.3701|10855.6904|10894.3896|10819.6699|10866.5703|10842.5898|10825.2998|10694.6201|10684.54|10594.3604|10551.2695|10529.5801|10537.1201|10508.3799|10522.29|10468.5498|10486.8496|10579.6797|10561.5703|10593.3203|10594.9805|10535.2402|10518.9297||10596.6396|10659.71|10754.0195|10666.8496|10747.0098|10813.1904|10849.2803|10856.4404|10880.6299|10873.2197|10863.2305|10868.5098|10889.21|10893.1396|10891.1299|10873.0596|10878.0801|10896.0703|10971.7998|10953.0703||10972.4297|10968.8496|10929.1396|11174.29|11210.8096|11295.0898|11300.9805|11334.25|11306.8301|11350.0703|11427.29||11429.3096|11363.75|11326.3203|11281.0703|11180|11191.5098|11124.7598|11084.2803|10957.8096|10866.3398|10897.5996|10884.9199|10967.29|10919.5303|10928.9004|10937.0898|10926.3496|10957.6504|10875.6396|10861.1299|10907.79|11019.5498||11051.3096|11047.0195|11124.7002|11191.1602|11217.1602|11255.6904|11266.0596|11249.9805|11230.9199|11233.2002|11265.04||11286.0703|11200.7305|11165.9102|11078.3203|10873.2002|10839.25|10803.4902|10786.9697|10811.04|10723.5098|10636.7197|10687.3203|10701.6504|10713.7305||10681.4297|10639.75|10676.6602|10625.7197|10664.8604|10650.1504|10681.25|10775.7402|10768|10785.1602|10793.2695|10872.5098|10823.8701|10796.7402||10805.6104|10754.5596|10743.2803|10728.4502|10723.7803|10699.2305|10702.3604|10655.6797|10819.3896|10859.8604|10824.2402|10853.7402|10870.0303|10867.2998|10922.9102|10908.9297|11025.0303|11023.1602|11100.7998|11166.0996|11142.29|11149.8701|11151.71|11200.6797|11222.6396|11205.8604|11169.04|11210.46|11214.5801|11208.5703||11174.7695|11255.1904|11218.8096|11164.1797|11065.29|11216.7305|11179.4297||11117.8799|11061.5098|10960.0596|11092.6602|11157.3301|11198.5703|11180.3496|||11180.4404|11185.0703|11253.3203|11229.7803|11123.4199|11254.9004|11346.54|11346.1602|11445.2002||11445.2305|11477.8301|11508.4404|11476.2695|11428.6602|11410.7695|11392.3398|11426.7803|11462.8398|11465.9102|11446.6396|11447.7402|11502.0703|11520.0703|11476.8398|11376.7305|11360.5898|11390.0195|11368.6104|11301.1201|11225.3398|11441.7197|11429.5996|11387.7803|11388.5098|11335.5703|11403.8701|11539.2197|11531.4502|11608.4199|11543.7695|11540.9004|11551.5703|11538.8701|11593.5703|11590.3496|11432.9199|11430.5498|11294.7695|11299.21|11250.6797|11263.9102|11229.5195|11212.7402|11235.0996|11173.8398|11227.3203|11230.7305|11233.3799
00529|29074|/indices/ftse-malaysia|INDICES:MY||209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25|220.27|221.22|218.94|217.33|216.33|215.81|215.76|211.87|211.03|211.14|213.01|214.14|214.01|212.3|212.2|213.08|211.75|211.9|211.66|214.64|215.3|215.3|215.35|217.39|218.11|218.63|221.43|219.46|219.18|219.91|218.91|219.43|221.34|221.34|219.78|219.09|217.13|214.97|210.66|209.86|209.36|210.74|210.43|207.71|207.95|207.61|208|206.94|206.94|206.03|206.75|206.27|207.55|206.58|206.79|209.18|209.55|209.5|209.27|210.87|211.44|210.02|210.28|210.28|210.54|210.14|208.94|209.91|208.98|210.15|208.59|211.63|211.79|211.73|212.15|212.28|212.14|214.27|213.73|215.92|215.5|216.73|218.04|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19|218.04|218.72|220.41|219.19|219.43|219.43|219.43|218.88|219.74|220.24|219.11|218.84|220.67|220.89|222.5|223.38|223.38|223.12|225.27|223.19|223.25|221.68|223.24|222.18|223.47|223.59|222.4|222.17|223.71|223.94|222.76|222.78|219.77|220.39|220.23|220.03|218.47|223.17|223.63|222.43|221.93|222.41|221.55|224.47|225.77|226.08|225.66|225.76|225.24|224.42|226.33|227.53|225.12|222.99|221.08|218.79|219.5|217.71|217.09|218.12|218.69|215.55|216.1|216.61|218.19
00530|10529|/indices/ta25|INDICES:IL||1925.1801|1922.47|1932.15|1910.38|1889.08|1913.53|1889.14|1907.65|1885.15|1886.89|1954.3199|2002.45|2000.99|2018.49|2047.22|2047.84|2048.3999|2033.47|1997.84|1980.92|1985.51|1988.85|1992.5699|1992.91|1983.71|1971.5601|1963.02|1972.5699|1972.6|1954.4301|1950.0601|1930.76|1903.9|1884.04|1856.13|1895.45|1907.55|1881.4|1866.42|1888.9|1901.64|1903.9301|1903.5601|1894.13|1867.6899|1855.59|1857.96|1868.9|1860.74|1868.97|1834.8101|1890.05|1879.6899|1879.8101|1894.16|1888.26|1897.67|1891.09|1895.66|1900.26|1896.58|1863.23|1870.53|1886.54|1882.74|1887.38|1883.9|1872.5699|1863.72|1851.39|1845.96|1846.53|1861.78|1865.9301|1860.72|1859.52|1848.03|1843.1801|1841.13|1835.41|1845.39|1837.77|1820.3199|1803.24|1797.6899|1795.42|1794.55|1776.59|1786.5|1791.33|1803.91|1795.51|1785.4301|||1797.27|1796.11|1790.73|||1802.15|||1794.61|1800.98|1785.16|1759.89||||1764.58|1762.89|1759.41|1752.5|1760.6801|1764.85|1757.8101|1746.03|1743.4399|1732.83|1728.61|1701.55|1702.14|1694.51|1700.9399|1705.67|1697.05|1689.04|1680.83|1680.0601|1687.89|1686.58|1687.6801|1688.8199|1705.83|1684.65|1688.42|1665.3101|1660.38|1657.99|1668.11|1634.4399|1643.04|1621.39|1613.29||1647.64|1668.89|1671.04|1676.54|1676.84|1652.34|1682.0601|1681.23|1684.16|1688.25|1683.1|1682.9399|1685.0699|1683.5699|1685.6899|1685.4|1680.97|1681.34|1664.61|1669.64|1687.1|1695.96|1699.29|1704.92|1702.39|1679.23|1685.53|1686.61|1684.62|1684.96|1679.27|1685.0601|1687.65|1694.22|1704.91|1699.74|1688.02|1690.5|1685.74|1687.58|1663.71|1642.8199|1653.92|||1604.84|1607.9399|1592.49|1646.26|1655.47|1648.7|1644.1|1640.03|1642.98|1633.9301|1635.7|1624.84|1631.15|1616.6899|1629.8101|1630.37|1623.34|1630.64|1639.6899|1647.15|||1628.1|1629.28|1640.38|1630.46|1626.74|1626.73|1628.58|1622.37|1604.09|1598.1|1595.5699|1591.62||1569.11|1590.15||1582.5|1580.12|1579.76|1581.74|1602.79|1593.86|1596.52|1587.1801|1568.7|1552.72|1535.98|1552.22|1534.03|1548.09|1557.4|1552.42|1525.0699|1548.08|1546.4|1544.53|1581.36|1590.99
00531|10527|/indices/ta100|INDICES:IL||2036.96|2033.27|2050.97|2028.74|2000.39|2021.97|1987.0699|1998.04|1973.35|1975.47|2044.99|2091.7|2088.96|2105.45|2132.1499|2130.24|2132.54|2117.02|2079.27|2065.1699|2069.8|2074.5|2075.6699|2081.29|2074.9399|2053.6299|2039.54|2044.37|2045.21|2027.03|2026.83|2010.01|1981.35|1960.25|1931.84|1977.61|1990.8199|1962.62|1948.65|1972.49|1988.05|1991.15|1992.7|1977.84|1952.1801|1940.52|1945.62|1959.55|1947.2|1958.3101|1916.9399|1982.76|1967.9301|1967.39|1981.41|1973.61|1981.46|1978.15|1983.1|1989.29|1982.63|1950.36|1958.8199|1975.61|1973.39|1972.04|1970.21|1955.14|1949.26|1930.09|1921.3101|1914.83|1929.53|1932.9|1922.1|1920.22|1909.49|1907.0601|1899.58|1895.4|1907.24|1899.14|1879.79|1863.6|1858.45|1853.97|1848.16|1828.13|1842.9|1848.9301|1862.86|1853.51|1850.22|||1860.39|1858.15|1848.3101|||1855.03|||1847.76|1853.91|1841.36|1818.49||||1824.66|1820.8|1818.88|1813.51|1820.5|1824.38|1814.6899|1808.08|1799.78|1783.67|1779.4399|1754.6|1757.08|1747.01|1756.3101|1766.26|1752.66|1749.8|1741.05|1739.0699|1751.59|1754.03|1751.74|1752.89|1776.12|1758.05|1756.77|1733.26|1733.0699|1730.8199|1738.8199|1712.78|1711.42|1691.5699|1681.67||1723.65|1746.4399|1749.74|1754.6|1755.09|1729.64|1764.26|1761.9|1763.27|1766.8|1761.16|1762.49|1764.58|1763.71|1762.8199|1764.21|1759.1899|1760.2|1737.2|1743.35|1755.6801|1766.8|1771.91|1778.59|1768.84|1743.96|1751.35|1753.1|1754.47|1753.36|1743.76|1753.39|1757.95|1765.71|1777.76|1768.27|1759.8101|1764.4|1764.05|1763.5699|1736.9301|1715.3101|1726.8199|||1675.3|1682.14|1667.86|1722.3|1732.9301|1721.74|1718.51|1712.65|1717.51|1705.29|1709.65|1696.55|1699.24|1681.89|1695.97|1693.0699|1684.35|1693.61|1703.96|1708.58|||1691.84|1689.74|1701.67|1689.41|1682.74|1685.29|1692.01|1685.09|1665.26|1656.41|1656.2|1652.08||1627.46|1651.16||1647.4|1644.11|1644.59|1643.24|1666.2|1655.42|1656.59|1645.6|1626.7|1608.25|1589.28|1613.26|1598.87|1612.9301|1624.15|1617.47|1583.3|1606.16|1605.16|1597.72|1642.76|1653.1899
00532|10530|/indices/ta50ytr|INDICES:IL||903.44|902.42|907.93|889.98|876.29|872.5|859.12|847.57|836.51|837.25|873.55|898.08|893.18|899.21|905.97|907.6|911.81|902.93|888.21|884.61|900.33|912.26|921.62|926.68|913.17|902.09|890.05|891.93|886.32|882.24|881.19|872.33|865.43|854.31|845.67|864.74|862.17|851.35|847.14|858.27|859.88|860.83|858.01|841.91|835.92|833.48|839.78|849.61|837.27|848.94|835.95|862.2|859.72|857.24|868|865.08|871.72|871.94|875.81|874.47|869.28|861.98|865.02|869.59|869.06|868.66|868.28|873.37|859.87|855.67|851.46|847.59|848.67|843.41|840.04|838.78|834.05|832.13|826.08|818.13|833.22|834.21|830.36|820.77|812.77|810.07|807.25|799.81|808.43|811.16|818.54|815.27|819.11|||823.85|818.17|810.58|||813.14|||802.23|793.2|789.96|788.29||||791.17|790.68|792.18|781.07|775.75|779.18|773.84|767.62|767.62|756.15|752.86|747.28|748.64|744.37|757.14|767.5|763.21|763.31|764.82|755.79|764.99|759.52|768.78|766.63|772.95|768.22|765.19|760.55|761.45|765.94|768.32|763.89|748.08|743.1|738.83||767.37|780.37|783.85|784.37|782.16|772.25|795.33|799.61|803.66|806.17|804.3|807.19|812.32|808.2|806.33|808.81|806.96|807.59|809.77|813.66|817.41|823.36|829.88|830.82|826.99|818.57|824.37|821.06|813.46|808.05|807.03|818.53|820.93|818.99|821.33|813.23|810.16|819.08|820.47|819.43|804.41|797.36|800.9|||787.84|790.59|787.73|811.83|819.43|812.2|817.14|814.02|831.32|824.52|822.31|816.55|822.2|815.27|813.29|806.34|794.75|801.68|806.89|802.77|||806.48|804.42|807.53|803.76|800.74|800.03|804.45|803.78|790.27|783.58|784.68|784.7||776.99|793.26||800.46|796.66|790.96|786.03|793.61|791.13|792.41|776.57|769.44|751.52|740.08|762.57|769.37|790.58|787.29|774.73|761.54|777.23|773.03|757.86|813.06|816.88
00533|10531|/indices/ta75|INDICES:IL||2404.6799|2399.51|2438.3999|2409.4199|2367.3701|2382.6599|2320.1799|2311.3201|2279.54|2280.53|2355.9199|2406.6001|2396.1799|2409.25|2435.29|2426.24|2427.3101|2412.3201|2364.3799|2355.55|2364.54|2367.4299|2362.98|2377.4399|2369.55|2336|2303.3401|2296|2302.99|2285.01|2290.76|2274.29|2245.5701|2214.98|2190.8201|2250.1799|2264.0901|2235.23|2225.46|2252.78|2273.29|2278.5701|2283.51|2255.21|2228.9399|2208.8|2226.9299|2244.97|2223.72|2241.8701|2182.28|2269.71|2250.6699|2247.0901|2263.3601|2250.5701|2249.9399|2255.3601|2262.6699|2267.46|2251.96|2230.3301|2241.29|2261.97|2266.49|2250.2|2245.9299|2224.22|2222.8899|2186.8401|2159.24|2142.3601|2154.27|2149.1399|2127.6699|2127.5801|2115.24|2109.45|2095.96|2095.74|2113.1599|2103.1499|2078.8|2066.0801|2061.1201|2050.3601|2033.4|2007.4|2033.13|2047.64|2056.01|2049.52|2054.3401|||2066.8701|2057.0801|2037.05|||2032.24|||2026.2|2034.87|2028.95|2012.61||||2019.24|2012.26|2013.09|2011.11|2017.2|2016.17|2003.17|2011.02|1985.5|1958.97|1951.92|1935.52|1941.75|1921.08|1940.9301|1963.5601|1935.1801|1939.66|1936.97|1929.87|1952.59|1956.9301|1956.45|1953.05|1994.5699|1983.09|1968.38|1946.1|1951.52|1955.41|1958.45|1951.4301|1923.38|1905.5699|1898.79||1963.13|1988.8101|1995.39|1999.12|1999.15|1972.3101|2020.29|2013.8199|2010.09|2010.98|2004.53|2008.97|2013.65|2010.99|2005.54|2011.91|2005.89|2008.1801|1972.27|1981.86|1982.0601|1996.14|2006.97|2014.75|1989.78|1960.36|1970.51|1974.83|1982.03|1974.75|1952.0601|1976.6899|1988.8101|1997.08|2010.86|1992.75|1998.7|2008.02|2022.17|2017.83|1982.72|1958.3199|1966.5|||1910.47|1923.5|1917.02|1973.45|1980.12|1963.23|1960.49|1949.45|1952.6899|1931.14|1940.41|1923.21|1916.2|1890.4301|1906.6899|1896.15|1884.55|1898.05|1907.1|1902.27|||1893.89|1890.01|1901.16|1880.08|1867.08|1871.22|1880.5|1879.91|1859.01|1841.6801|1846.7|1839.45||1811.3199|1837.1||1846.17|1839.9301|1837.01|1833.28|1855.88|1842.3101|1838.76|1822.59|1802.61|1784.84|1759.87|1800.24|1791.53|1801.14|1809.3|1783.85|1746.63|1774.49|1763.61|1750.42|1796.08|1807.74
00534|15291|/indices/ta-composite|INDICES:IL||2195.1699|2190.8201|2208.25|2185.77|2150.6699|2159.97|2122.99|2108.6399|2088.6101|2089.5801|2173.3601|2221.1499|2213.53|2226.76|2246.3|2240.6499|2246.6799|2229.0601|2194.03|2184.24|2204.25|2219.5701|2222.8101|2229.25|2214.3601|2182.6101|2159.8899|2158.0701|2155.9099|2143.0601|2142.99|2126.98|2106.99|2082.8201|2063.8401|2113.27|2116.3201|2092.77|2081.49|2103.9399|2118.76|2121.1101|2121|2088.1001|2071.7|2061.8301|2073.8401|2086.6799|2070.3501|2086.6599|2050.6101|2119.76|2108.8301|2106.6799|2122.3501|2113.3401|2119.46|2119.1299|2126.26|2130.97|2120.7|2102.6899|2111.21|2126.9299|2131.77|2124.1299|2123.97|2110.1001|2099.02|2077.8601|2060.71|2050.1201|2057.1001|2052.3799|2037.78|2035.15|2021.6899|2017.6|2008.91|2004.08|2021.12|2014.97|1996.17|1978.58|1968.54|1960.9301|1949.74|1932.23|1956.39|1965.3199|1975.98|1968.75|1973.96|||1990.91|1983.6|1969.73|||1973.22|||1961.67|1963.16|1952.35|1942.03||||1946.6801|1944.72|1948.4|1939.41|1942.38|1942.89|1930.75|1926.48|1914.45|1896.15|1889.83|1872.9399|1874.89|1863.9399|1881.09|1904.5|1884.08|1884.79|1879.75|1873.48|1893.29|1894.45|1900.51|1898.37|1925.49|1914.5|1906.6899|1892.58|1895.54|1900.16|1904.53|1890.4399|1867.1801|1851.46|1845.01||1907.74|1932.6|1938.59|1946.03|1942.72|1923.1801|1970.3101|1967.24|1966.1899|1967.54|1959.85|1965.12|1970.35|1966.92|1964.22|1966.9|1962.71|1965.0601|1956.42|1960.05|1965.7|1980.45|1989.6801|1989.9399|1972.75|1950.27|1957.99|1960.03|1959.17|1950.37|1939.21|1958.87|1970.97|1977.21|1987.29|1973.58|1975.0699|1986.61|1994.5|1987.52|1955.8101|1933.8|1939.08|||1891.33|1897.6|1891.24|1949.15|1957.8101|1945.11|1951.84|1943.91|1947.02|1932.16|1934.71|1918.41|1921.09|1897.33|1907.08|1897.41|1883.52|1893.89|1900.8199|1895.42|||1890.01|1885.79|1894.03|1877.29|1867.28|1869.02|1873.96|1873.55|1851.98|1841.4399|1840.79|1831.54||1811.48|1836.36||1843.46|1832.9|1828.79|1824.29|1844.0601|1833.96|1833.45|1817.11|1802.45|1780.51|1762.5699|1797.79|1791.8199|1816.54|1822.8199|1802.1899|1770.62|1796.1|1790.38|1774.33|1834.8101|1840.5601
00535|10528|/indices/taytr|INDICES:IL||1974.64|1968.22|1979.3|1956.37|1943.5699|1935.97|1921.9301|1892.5|1888.72|1886.3199|1969.96|2019.34|2009.8101|2017.88|2032.15|2030.54|2031.65|2012.12|1998.87|1992.79|2019.79|2034.77|2047.48|2039.54|2023.0601|1988.5|1962.9301|1963.5601|1950.83|1942.45|1936.48|1926.03|1919.73|1900.84|1898.51|1933.14|1928.41|1918.42|1911.9301|1922.71|1928.54|1929.38|1922.61|1890.5601|1883.27|1894.3|1907.38|1921.89|1914.76|1922.5601|1912.9301|1961.67|1957.53|1962.6801|1972.84|1971.77|1973.74|1980.99|1993.5699|1997.46|1994.12|1991.38|1996.12|2011.5699|2017.35|2016.88|2016.15|2009.04|2003.23|1989.55|1978.03|1974.0601|1972.01|1961.91|1956.64|1954.9|1947.02|1940.98|1935.46|1935.74|1941.4399|1932.01|1916.3|1902.75|1890.21|1882.59|1879.89|1883.35|1904.28|1912.2|1911.79|1909.97|1916.59|||1930.96|1934.6801|1928.9301|||1934.5699|||1928.58|1924.34|1917|1918.8101||||1926.49|1927.39|1940.8|1931.73|1933.59|1933.95|1927.53|1913.6801|1900.9301|1889.3199|1875.7|1872.79|1879.75|1879.9399|1891.23|1913|1914.36|1914.1801|1923.73|1922.24|1940.14|1935.5699|1957.5699|1964.49|1985.2|1981.5|1973.65|1974.26|1974.77|1982.9|1990.91|1980.5699|1948.1801|1934.41|1929.26||2004.02|2020.46|2026.28|2039.47|2031.17|2021.3101|2067.8401|2075.26|2073.76|2065.8501|2060.1599|2062.03|2064.25|2059.1899|2054.8601|2050.1899|2055.6201|2066.1001|2087.3701|2093.76|2105.26|2121.6299|2119.1299|2115.1699|2103.02|2095.1001|2095.3101|2091.8101|2084.1599|2073.8799|2060.8601|2083.21|2086.3899|2084.9399|2083.1101|2073.3899|2078.1499|2098.4299|2094.24|2073.73|2041.4|2027.21|2021.71|||1991.51|1993.73|1995.6899|2053.0901|2058.5901|2050.24|2081.6599|2061.77|2041.25|2029.22|2019.66|2014.25|1997.54|1983.9399|1987.28|1980.2|1964.3101|1961.11|1972.53|1970.9399|||1972.76|1967.61|1967.35|1944.04|1936.86|1921.74|1919.53|1920.1899|1904.09|1896.7|1891.59|1874.53||1861.99|1877.53||1898.92|1881.25|1876.58|1878.76|1890.73|1878.45|1875.14|1875.73|1860.72|1845.49|1834.51|1865.66|1854.92|1893.51|1903.7|1894.16|1871.53|1893.91|1894|1882.8|1935.97|1930.42
00536|1141703|/indices/tase-vta35|INDICES:IL||23.76|23.56|22.32|21.84|22.6|21.96|22.13|21.52|22.33|22.3|21.7|19.29|18.56|18.07|16.55|15.64|14.21|14.33|15.18|16.87|15.69|14.27|13.12|14.54|14.47|15.09|14.31|13.59|13.75|15.27|14.66|13|13.68|14.49|17.41|14.17|12.72|14.68|14.71|13.46|12.76|11.7|11.37|11.67|14.4|16.25|13.84|12.72|15.4|13.95|15.23|11.81|12.65|12.39|11.86|12.3|10.37|10.69|10.4|10.29|10.56|11.26|11.95|11.38|11.93|11.95|11.43|11.88|12.2|13.24|13.76|13.2|12.52|11.7|11.7|11.87|11.99|11.96|12.2|12.21|11.7|10.26|11.74|12.04|12.55|12.75|12.51|13.18|12.87|12.58|11.6|11.49|12.25|||11.05|10.96|14.02|||12.31|||10.66|11.03|13.26|12.54||||12.07|11.43|10.77|11.33|11.58|11.6|11.48|11.33|11.68|12.38|12.57|12.58|12.65|13.21|12.72|12.51|12.37|12.86|12.81|13.8|13.03|12.58|12.37|11.9|11.73|12.89|11.25|11.58|13.3|13.16|12.06|11.73|12.62|14.46|17.7||14.05|13.16|12.73|12.65|12.64|11.5|11.25|11.91|11.32|10.79|11.07|11.52|11.29|11.32|11.08|10.28|10.78|11.97|12.88|14.58|12.52|12.44|12.59|12.3|11.99|12.73|13.83|13.3|14.21|14|13.66|13.85|13.81|13.24|12.67|11.99|12.28|12.6|13.54|13.17|12.84|13.22|12.75|||13.52|16.36|14.06|12.71|11.83|11.83|11.8|11.47|11.2|11.9|11.65|13.06|12.37|12.08|11.68|11.66|12.12|11.74|12.11|12.33|||11.92|11.49|11.83|11.74|12.13|11.91|11.52|11.83|12.8|14.17|14.41|14.63||14.62|14.4||16.56|17.27|16.75|16.34|16.44|17.18|16.19|16.07|18.35|18.73|19.92|18.83|19.32|17.66|18.39|19.44|21.48|21.41|20.94|19.31|16.64|15.7
00537|14767|/indices/ipsa|INDICES:CL||4422.4102|4454.9702|4555.3799|4547.3301|4542.8599|4542.8599|4530.8799|4527.1802|4487.0298|4462.0698|4486.7202|4465.71|4469.3999|4451.48|4458.4702|4459.25|4484.7998|4394.9102|4298.2402|4272.1499|4275.5898|4287.8799|4282.6201|4247.5801|4294.8901||4241.9502|4247.0098|4269.3701|4257.6802|4241.6299|4121.9102|4117.1699|4088.26|4032.9299|4286.3198|4271.3999|4138.04|4151.04|4286.1299|4379|4390.1299||4368.8198|4353.3198|4364.98|4327.5698|4332.4502|4347.3901|4447.8799|4486.9199|4563.1802|4604.1001|4660.75|4358.48|4251.4399|4253.5601|4257.9902|4294.8198|4370.8701|4485.8301|4463.71|4429.3901|4331.3599|4357.1299|4387.3599|4309.9302|4205.8101|4092.2||4068.77|4073.76|4115.6602|4175.9502|4084.3501|4052.04|4031.53|3975.21|3994.22|3959.02|3961.01|3980.45|3971.28|4096.23||4129.6802|4122.7598|4101.1401|4211.21|4241.6499|4314.2998|4335.2002|4318.52|4306.8799|4347.2598|4355.8901|4382.71|4307.4302|4290.25|4290.5801||4401.8398|4406.5498|4401.3101|4381.1499|4406.6401|4309.8198|4346.7402|4409.6201|4438.4199|4414.23|4422.46|4442.2202|4472.75|4459.2202|4440.27|4423.1299|4358.2798|4345.48|4347.4902|4305.5298|4290.6299|4303.6602|4271.6401|4320.8701|4374.75|4329.5898|4328.6401|4243.71|4238.6899|4238.5298|4207.71|4178.0698|4172.52|4190.1899|4211.7202|4171.3398|4143.2402|4113.6001|4146.3701|4175.3301|4248.73|4273.8101|4232.3301|4150.21||4144.6001|4148.9199|4179.0498|4205.23|4184.75|4135.9399|4164.4702|4164.5601|4259.71|4311.27|4331.3301|4294.77|4277.0801||4346.3501|4369.71|4368.0098|4294.3901||4283.1401|4316.0898|4337.0698|4292.8701|4310.6401|4260.2202|4253.9902|4169.2202|4131.3799|4131.3799|4176.6099|4194.0801|4358.4302|4347.2598|4258.75|4160.2598|4119.0601|4076.0701|4069.0901|4079.99||4003.99|4016.0601|4080.97|4125.1802|4443.6401|4443.6401|4485.5801|4511.25|4582.9702|4611.98|4616.1299|4648.8198|4589.2402|4472.8398|4472.8398|4529.5498|4577.21|4747.0698|4839.1401|4814.4902|4808.1899|4930.8701|4916.4102|4960.3501|4942.1602|4896|4885.4502|4893.0898|4921.9502|4904.3599|4857.1099|4833.21|4857.8799|4859.7402||4843.5|4894.6699|4875.48|4854.4199|4767.79|4737.73|4789.8398|4796.3701|4806.2202|4819.3501|4866.4702|4870.7798|4877.0298|4890.3701|4831.3501|4850.2002|4821.4399|4709.04|4676.5|4655.5|4700.5698|4710.2202|4634.0498|4573.3701|4551.2002|4568|4489.21|4482.75|4551.6099|4517.9502
00538|14768|/indices/inter-10|INDICES:CL||5787.0898|5786.8901|5914.9102|5820.8198|5741.9702|5743.2202|5754.9502|5758.5|5734.6001|5665.8799|5943.3799|5892.1602|5924.8198|5842.5698|5870.8398|5861.4199|5942.0801|5777.73|5583.3999|5545.1201|5552.5098|5492.2202|5554.3599|5499.0298|5517.3198||5424.46|5462.8999|5531.5298|5565.21|5535.7202|5423.3799|5437.8799|5372.8198|5335.0898|5789.0498|5784.77|5602.8398|5639.8901|5861.3799|6010.2002|6064.2202||6013.8501|5948.98|6000.8198|6048.5098|6100.5601|6150.6001|6356.5298|6281.4302|6371.5098|6390.5601|6453.8799|6172.0698|6013.9102|6013.3901|6100.5801|6129.0898|6159.73|6272.1499|6161.1099|6121.1602|6074.9399|6141.3301|6172.75|6005.7998|5856.7402|5579.7202|5579.7202|5554.3701|5524.7998|5614.2598|5677.2002|5609.6602|5567.23|5599.3599|5568.8198|5619.4502|5534.6201|5538.52|5546.5601|5501.3999|5627.1299|5627.1299|5579.3799|5550.96|5517.29|5653.3599|5652.6401|5742.3901|5764.8301|5733.0898|5705.2998|5775.8901|5819.79|5849.1802|5762.8701|5724.75|5704.04|5939.4302|5851.4102|5864.3799|5826.2798|5783.9199|5805.7598|5681.5801|5725.9902|5778.52|5752.3398|5730.1001|5756.8398|5712.3599|5751.2202|5745.0898|5701.98|5703.04|5641.1802|5616.25|5600.96|5524.96|5482.3999|5514.25|5470.7798|5565.6299|5629.2002|5545.3398|5565.8999|5530.0698|5517.6201|5451.75|5377.2598|5347.1802|5279.3101|5311.5498|5400.5601|5319.3101|5299.21|5276.52|5276.52|5317.48|5406.6499|5399.2798|5307.1899|5307.1899||5306.3101|5306.3101|5366.2002|5341.54|5211.71|5211.71|5194.77|5194.77|5324.1099|5353.6401|5337.27|5337.27|5338.77||5381.1401|5344.8599|5327.8901|5214.1699||5214.1699|5264.0298|5325.4702|5289.0098|5289.0098|5256.3799|5256.3799|5177.1499|5107.9199|5107.9199|5124.6899|5147.8599|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4956.2998|4956.2998|4951.71||4891.2202|4891.2202|5062.71|5068.6001|5429.8501|5429.8501|5491.2798|5585.1802|5655.2002|5679.4902|5679.4902|5633.5|5579.6099|5521.5098|5521.5098|5584.6401|5599.7202|5763.6299|5843.5898|5827.9502|5827.9502|5933.3799|5981.0898|5981.3799|5975.0801|5948.7798|5940.3398|5940.3398|6015.7202|5999.9702|5950.6001|5950.6001|6006.23|6037.9502||6035.04|6035.04|6046.1201|5988.5601|5976.5801|5976.5801|6024.79|6024.79|6067.0698|6101.9102|6128.7598|6174.21|6191.0098|6199.0601|6173.27|6128.2202|6060.3701|5912.6401|5882.3301|5873.9702|5873.9702|5953.4199|5832.73|5729.9199|5729.9199|5757.3599|5663.9399|5663.9399|5802.0801|5749.9102
00539|14769|/indices/igpa|INDICES:CL||22221.0703|22349.6992|22812.5098|22754.3203|22652.0703|22652.0703|22632.1992|22632.8398|22454.0508|22311.7402|22522.1504|22408.9902|22464.8594|22316.0703|22356.2402|22309.6895|22458.8691|21945.0996|21457.1406|21334.5703|21367.1992|21365.3398|21423.9492|21284.1094|21530.3906||21227.1895|21266.2695|21362.5195|21290.2402|21175.9102|20625.5098|20617.3398|20405.6406|20269.5|21433.1094|21340.1504|20755.0195|20832.1895|21474.8008|21922.8105|21962.3398||21860.8301|21789.3691|21861.7793|21737.9609|21753.2598|21846.3496|22320.1309|22523.0293|22882.4805|23074.1895|23332.8496|21846.4707|21366.6602|21385.9199|21426.5801|21605.9102|21938.5898|22466.5391|22383.6602|22214.4707|21782.4707|21920.6797|22032.8105|21614.5293|21124.4395|20561.1699||20453.3008|20456.1191|20652.9902|20851.4492|20427.7793|20269.9707|20174.1895|19923.7891|20007|19857.8105|19857.8809|19960.6094|19920.8496|20498.7402||20621.7402|20601.5996|20496.0508|21031.1504|21171.3906|21516.0605|21599.9395|21524.0293|21482.6504|21674.6992|21740.0293|21869.2695|21508.4902|21424.1797|21419.0195||22017.4805|22045.1992|22009.1309|21919.9902|22006.6094|21580.7793|21736.1895|22041.4102|22177.6191|22112.6699|22157.7305|22250.3496|22364.5|22289.9609|22184.0898|22093.6191|21795.8008|21728|21726.0605|21533.6191|21472.9199|21532.3594|21389.9902|21607.1504|21811.3691|21606.6406|21601.8496|21184.7109|21166.2598|21171.3008|21028.1895|20897.1992|20900.0098|20977.0293|21060.6191|20880.6895|20754.0293|20625.3691|20770.2207|20915.6992|21259.6699|21367.5|21200.5508|20819.4199||20800.8301|20827.3594|20989.2695|21138.8691|21019.1309|20822.9902|20941.7793|20940.7793|21414.5391|21649.4102|21730.5|21564.3594|21497.4102||21823.2891|21933.3398|21923.9707|21562.9707||21509.8496|21691.6992|21794.6699|21592.2109|21660.1191|21439.3691|21404.4395|21038.5098|20855.3398|20854.5508|21076.9199|21174.8594|21969.8691|21892.6895|21433.5703|20959.5898|20747.0898|20551.9902|20535.1191|20593.9395||20250.0508|20323.8594|20685.4102|20978.6309|22451.0195|22440.4902|22631.9805|22769.8691|23136.2695|23267.1602|23297.1191|23452.3594|23158.1309|22623.2207|22618.9609|22897.1191|23118.5605|23954.6504|24425.3398|24304.1191|24327.6504|24903.8203|24843.0508|25044.3809|24917.4395|24692.0508|24655.5098|24680.3594|24831.9492|24744.3906|24531.3906|24416.4707|24528.2109|24540.6406||24460.7793|24676.9902|24568.5391|24450.9805|24013.0898|23867.3906|24136.9902|24179.0703|24230.7109|24306.9395|24514.5898|24539.7891|24576.0898|24623.1309|24356.8594|24456.8398|24290.5|23772.7109|23635.1895|23534.0801|23738.0098|23771.1602|23388.4609|23099.2305|22997.2695|23079.6797|22709.5605|22691.5898|23011.8008|22850.2598
00541|995072|/indices/hnx-30|INDICES:VN|||||||716.6|720.75|731.76|688.99|704.48|743.57|700.44|715.23|727.01|779.12|788.22|810.11|821.7|845.07|847.93|851.04|836.73|818.14|798.36||783.65|776.89|776.66|762.88|750.08|741.6|742.35|769.56|766.26|767.95|770.74|759.73|761.01|758.79|754.63|752.59|751.4|741.77|713.26|709.12|740.91|749.29|752.63|758.68|742.41|758.61|758.49|741.54|721.55|725.34|741.77|750.58|737.39|722.22|722.2|721.04|712.66|711.96|701.52|693.77|682.46|664.69|668.68|666.79|661.44|653.16|640.05|623.93|614.37|609.16|604.8|603.34|599.48|604.1|604.08|601.98|592.18|586.38|586.41|584.62|584.27|581.35|579.31|565.66|563.23|565.23|564.14|563.48|556.34|563.17|577.5|580.48|580.34|571.33|579.74|577.57|574.66|569.23|570.53|575.68|584.91|583.04|577.56|572.45|568.81|||566.94|568.1|563.09|550.78|556.1|543.95|547.93|552.61|546.32|571.56|568.11|568.58|558.78|543.09|549.12|551.06|537.3|522.83|525.41|515.64|516.09|507.26|501.37|494.31|482.11|475.94|469.68|464.48|470.18|466.85|466.22|446.77|452.84|480.27|461.26|456.6|456.64|444.98|476.8|492.23|480.78|493.17|508.96|515.97|504.57|506.27|507.82|505.19|495.14|494.29|496.04|502.09|500.19|501.1|484.85|493.34|496.87|494.03|481.31|481.08|465.99|466.91|493.98|504.21|499.23|487.18|487.8|472.89|460.18|453.54|456.09|453.42|447.12|440.06|438.89|435.12|434.47|439.7|428.34|424.42|415.23|416.37|412.81|409.81|419.8|413.53|407.94|||417.51|412.73|409.27|414.9|411.09|421.35||440.51|434.52|431.56|440.55|437.86|441.71|446.08|444.7|440.68|440.48|435.62|441.32|435.89|417.78|409.58|406.31|395.96|370.19|384.92|380.26|392.13|400.38|398.98|399.4|392.15|386.6|392.6|392.6|389.76|380.88|379.61|382.14|370.44|364.35|370.85|370.96|364.79|357.19|359.72|357.15|353.14|350.61|347.73
00542|41064|/indices/vn-30|INDICES:VN|||||||1515.85|1507.26|1516.96|1466.0699|1465.76|1492.21|1474.67|1475.0601|1464.41|1478.61|1513.17|1524.66|1484.9301|1497.78|1514.7|1532.24|1541.1899|1546.01|1536.45||1523.41|1515.75|1515.9399|1509.58|1500.3101|1481.37|1470.9399|1498.96|1507.89|1509.54|1511.1899|1501.41|1512.05|1513.14|1517.98|1517.59|1509.4|1508.6899|1488.13|1464.91|1503.98|1540.88|1531.2|1531.8199|1541.22|1564.39|1567.67|1530.61|1513.23|1502.25|1486.59|1503.42|1513.65|1513.5|1521.9399|1504.52|1503.77|1518.89|1524.36|1528.71|1523.16|1524.54|1519.39|1514.75|1513.98|1521.04|1513.12|1485.12|1467.02|1476.97|1486.5699|1489.26|1486.26|1503.89|1505.39|1499.7|1498.21|1502.1899|1504.24|1480.3101|1463.0699|1460.87|1453.78|1444.49|1433.05|1438.52|1452.55|1440.55|1430.89|1439.2|1456.89|1453.02|1440.02|1433.77|1454.95|1451.38|1442.77|1432.76|1436.98|1444.71|1447.4399|1431.55|1431.38|1441.6899|1429.55|||1423.08|1425.71|1420.77|1391.88|1408.08|1411.0699|1406.9399|1412|1436.24|1479.6|1484.26|1488.74|1487.52|1463.48|1477.0601|1487.91|1490|1467.3199|1476.79|1465.1|1465.66|1449.33|1438.35|1428.85|1413.59|1402.6|1408.8|1384.87|1401.53|1400.2|1402.42|1357.3101|1367.61|1433.16|1402.36|1395.16|1419.09|1406.14|1480.6|1509.9|1472.8101|1488.42|1533.1801|1546.54|1525.24|1528.1|1521.51|1502.02|1480.64|1482.38|1485.13|1481.13|1473.11|1461.96|1445.39|1462.99|1481.03|1483.8199|1448.46|1443.74|1426.04|1436.72|1472.1|1496.36|1479.75|1469.49|1473.28|1449.66|1433.55|1433.76|1440.6|1427.5601|1421.17|1412.78|1396.23|1378.4301|1367.85|1371.22|1370.14|1370.1801|1350.8|1359.1899|1335.39|1329.51|1337.28|1328.47|1285.9|||1294.79|1280.54|1264.5699|1269.78|1262.89|1271.53||1303.6801|1271.52|1262.52|1283.98|1263.89|1276.74|1254.39|1245.26|1249.45|1248.15|1245.16|1240.24|1226.84|1196.39|1189.47|1175.9|1167.3|1143.08|1159.25|1157.6899|1182.22|1194.79|1201.17|1193.71|1183.83|1177.05|1184.3199|1184.64|1172.9399|1154.29|1150.1801|1164.78|1157.45|1164.63|1189.14|1188.01|1173.72|1153.41|1158.0601|1161.13|1174.1801|1172.71|1168.1801
00543|41063|/indices/vn|INDICES:VN|||||||1465.22|1464.0601|1478.41|1424.36|1432.1801|1463.0601|1432.58|1434.46|1424.65|1452.84|1476.6801|1495.13|1464.49|1488.4|1503.71|1524.96|1518.1801|1522.5|1507.1899||1485.97|1484.8199|1485.8199|1483.97|1469.91|1456.3199|1447.14|1471.84|1472.4301|1468.88|1476.61|1468.95|1468.21|1469.21|1463.54|1461.78|1446.88|1446.77|1413.58|1400.87|1443.3199|1482.05|1471.3|1471.5699|1464.83|1488.83|1488.87|1463.63|1438.41|1442.85|1434.6899|1469.83|1464.78|1459.08|1466.01|1453.22|1449.1801|1457.98|1457.5699|1456.51|1444.51|1435.84|1440.67|1438.83|1435.5699|1432.1899|1420.42|1391.63|1377.5601|1385.4|1384.77|1384.77|1376.15|1388.95|1390.88|1388|1388.89|1389.61|1389.4301|1372.73|1365.9301|1360.5699|1354.63|1339.54|1333.53|1332.97|1339.21|1328.17|1316.41|1324.99|1348.0699|1350.4301|1336.63|1324.8199|1349.1801|1345.87|1341.23|1334.97|1336.84|1340.5|1343.98|1332.67|1328.35|1340.3199|1334.65|||1328.13|1325.6899|1313.2|1285.16|1295.77|1291.7|1289.16|1298.86|1317.52|1352.9399|1355.83|1359.11|1357.05|1336.74|1353.05|1357.79|1358.12|1334.6899|1341.45|1326.8|1328.4|1314.22|1304.49|1293.6|1277.0699|1271.78|1272.71|1254.5699|1268.83|1266.54|1266.71|1225.52|1237.79|1293.92|1270.77|1264.6801|1278.3|1270.0601|1335.9|1363.92|1334.58|1354.79|1399.34|1415.8199|1402.1801|1408.1801|1406.87|1390.5601|1372.8|1372.99|1372.0601|1375|1367.85|1363.52|1337.49|1350.73|1356.59|1352.73|1322.08|1317.49|1312.08|1318.11|1347.21|1360.42|1345.21|1330.8199|1328.84|1307.5601|1300.0601|1299.99|1304.6801|1297.23|1287.36|1268.46|1255.78|1250.58|1249.02|1258.5|1259.97|1261.99|1249.1801|1256.04|1236.85|1231.92|1246.64|1244.6899|1212.5601|||1231.25|1217.49|1204.14|1214.14|1216.15|1227.8199||1261.28|1233.77|1227.14|1247.25|1233.01|1247.66|1232.35|1227.6|1232.26|1232.52|1231.14|1228.1801|1221.0699|1192.83|1186.36|1172.85|1165.78|1137.9|1154.4399|1154.22|1177.1|1189.3101|1191.96|1191.9399|1176.26|1171.76|1178.8|1178.14|1170.08|1154.89|1150.9399|1164.02|1155.6|1159.48|1180.25|1181.99|1174.45|1148.88|1155.74|1154.36|1168.3199|1169.12|1157.6
00544|29196|/indices/ftse-vietnam|INDICES:VN|||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43|567.76|568.3|569.39|572.38|572.6|563.22|560.17|561.18|557.6|552.71|547.16|550.7|549.06|547.27|540.16|549.73|551.74|550.37|545.83|551.08|552.78|554.59|555.6|549.12|548.87|551.84|552|549.85|551.72|556.75|||551.16|550.98|548.41|545.59|540.82|545.57|540.16|539.56|550.58|567.18|557.24|558.7|562.48|561.82|559.6|562.28|566.03|567.21|556.75|556.85|553.42|553.22|543.25|541.7|536.02|531.42|532.41|530.25|525.29|536.94|528.12|528.76|516.18|534.36|529.87|525.44|527.26|528.08|542.25|558.94|568.97|550.54|570.82|580.57|582.28|578.19|578.04|573.18|565.87|560.5|560|563.76|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04|535.86|526.87|521.64|522.45|523.94|523.02|528.49|524.24|528.68|517.52|521.07|524.92|522.51|||521.26|518.99|516.23|511.46|526.98|519.07||539.69|535.32|522.56|522.21|521.47|515.66|512.16|500.15|501.68|504.42|503.17|501.6|496|491.66|479.06|475.93|470.89|467.15|466.31|466.38|473.12|477.02|476.27|480.39|475.08|475.42|477.84|477.39|477.93|474.14|471.45|475.06|476.19|477.18|484.39|485.39|485.23|478.9|478.2|477.74|484.22|484.84|483.73
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85|1552.8|1552.11|1553.3|1557.37|1555.71|1527.24|1516.25|1515.34|1507.12|1494.6899|1487.98|1498.75|1493.41|1492|1474.62|1502.87|1506.62|1502.5601|1491.52|1501.86|1503.15|1498.98|1496.78|1484.53|1488.51|1492.49|1491.4|1479.41|1486.48|1492.76|||1477.53|1477.8199|1474.4301|1462.4399|1451.35|1462.8101|1449.92|1448.28|1480.66|1528.55|1510.15|1512.05|1521.73|1510.46|1502.05|1511.12|1519.24|1521.08|1494.97|1499.21|1486.5601|1484.58|1463.09|1459.6|1439.5|1420.6801|1422.5|1416.5|1408.83|1438.3|1414.09|1417.34|1380.95|1439.5699|1429.8|1412.76|1432.64|1433.9399|1482.61|1514|1532.0601|1484.0699|1548.51|1557.75|1552.55|1539.45|1540.58|1531.58|1510.01|1498.15|1498.34|1503.33|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88|1425.62|1401.37|1384.29|1384.24|1388.9|1382.27|1393.13|1378.17|1389.21|1361.7|1367.34|1372.49|1360.64|||1351.2|1340.16|1332.13|1323.48|1358.4|1331.3||1380.51|1371.45|1340.0601|1344.09|1347.95|1336.08|1334.5601|1308.38|1309.22|1315.27|1311.46|1307.04||1285.41|1254.12|1247.83|1237.63|1225.03|1224.55|1225.61|1246.86|1258.15|1259.49|1267.3199|1251.88|1249.35|1251.7|1250.11|1251.51|1238.77|1229.29|1236.67|1239.5699|1242.0601|1262.8|1263.84|1263.11|1244.8101|1243.02|1241.47|1257.47|1259.5601|1257.23
00546|41062|/indices/hnx|INDICES:VN|||||||406.85|405.97|410.23|395.24|400.67|411.88|397.49|405.84|417.21|445.27|451.85|460.7|464.91|479.8|482.65|484.87|479.54|474.1|467.51||460.94|457.69|456.9|449.41|444.83|440.69|440.97|451.6|451.87|451.83|454.82|453.53|453.01|452.39|450.65|449.58|448.47|446.17|435.27|432.99|449.27|448.17|454.02|456.36|449.33|455.06|455.19|448.22|437.53|443.25|453.97|462.02|451.53|439.16|441.64|437.43|432.98|432.64|430.16|427.5|422.36|413.84|415.7|415.55|412.13|409.2|403.92|397.85|393.46|390.55|388.43|386.33|385.96|383.81|384.33|383.29|379.34|375.68|374.34|371.66|370.07|368.28|366.52|359.96|356.12|355.16|354.25|352.71|349.62|352.73|358.59|359.69|358.58|354.3|357.14|353.24|350.82|347.66|347.35|348.7|349.38|347.07|346.49|345.65|343.55|||341.87|341.06|338.58|332.41|335.02|329.47|329.91|334.84|332.46|343.38|342.51|341.24|336.76|330.1|332.86|334.44|330.62|323.81|324.45|318.93|318.21|314.17|314.06|310.97|306.04|298.93|296.17|298.75|301.77|300.03|299.07|288.79|291.84|306.3|295.01|292.11|292.22|288.27|306.54|315.82|312.46|318.51|323.4|325.6|321.63|321.75|322.22|318.04|313.55|313.67|314.89|316.24|315.74|316.82|309.5|313.65|317.67|316.68|311.27|311.32|302.08|301.58|317.09|325.25|321.87|314.06|315.9|308.7|303.55|301.49|301.03|299.78|297.67|293.98|294.33|292.09|291.74|294.16|287.01|282.23|277.99|278.93|277.62|275.39|280.78|277.32|276.49|||281.02|279.02|277.56|280.24|277.93|287.04||295.48|291.13|290.18|294.15|290.66|292.18|292.83|291.92|291.13|291.05|288.97|291.23|291.58|284.39|279.8|276.06|269.83|258.7|266.45|265.11|269.49|274.31|274.63|275.27|274.67|272.99|273.81|273.34|267.42|263.56|263.42|259.83|253.99|251.41|247.62|247.93|247.66|244.72|237.89|233.57|232.46|229.62|229.16
00547|995068|/indices/vn100|INDICES:VN|||||||1468.73|1461.73|1476.12|1423.4|1427.09|1463.51|1437.65|1435.53|1424.6|1448.9301|1485.9399|1504.3|1474.89|1497.6801|1514.3|1539.67|1537.9301|1542.45|1524.78||1513.48|1507.08|1507.14|1503.29|1484.9399|1466.54|1455.1899|1484.71|1485.79|1482.96|1490.63|1481.29|1481.92|1481.78|1483.86|1477.14|1464.16|1464.33|1437.21|1415.88|1462.41|1502.58|1492.87|1492.2|1490.92|1514.74|1514.63|1482.1801|1458.02|1462.74|1444.98|1471.49|1471.13|1468.75|1477.01|1458.7|1453.1899|1463.4399|1465.5|1463.97|1453.5601|1448.8199|1447.5699|1443.26|1439.3101|1441.34|1433.55|1408.29|1387.39|1397.66|1404.16|1405.0601|1396.84|1410.97|1413.6801|1409.11|1408.63|1409.91|1408.98|1390.13|1376.47|1372.73|1365.5699|1355.13|1342.9301|1348.97|1362.21|1348.8199|1337.88|1347.41|1369.5|1371.76|1359.04|1349.16|1370.0699|1365.63|1357.04|1347.33|1350.51|1358.92|1364.73|1351.12|1348.54|1359.35|1352.79|||1343.83|1345.21|1337.47|1305.63|1318.99|1316.51|1313.48|1321.77|1343.03|1385.22|1389.1801|1392.1899|1391.1801|1364.25|1379.55|1387.67|1389.55|1366.41|1374.72|1361.08|1361.37|1347.33|1336.89|1329.4399|1315.15|1305.09|1310.41|1287.59|1302.16|1299.58|1300.53|1258.11|1268.25|1329.13|1300.7|1293.66|1310.88|1297.45|1365.87|1394.77|1364.1|1382.1|1425.62|1440.27|1422.2|1426|1421.12|1402.4|1384.59|1387.28|1389.66|1389.5601|1384.8|1375.87|1357.6|1373.3|1387.21|1385.66|1352.87|1347.46|1330.86|1344.1899|1376.47|1394.2|1374.34|1364.8101|1367.9399|1345|1334.66|1333.91|1337.73|1328.5699|1320.66|1308.25|1295.04|1282.23|1276.74|1282.74|1283.6|1283.63|1267.42|1274.8101|1252.89|1247.95|1259.51|1251.04|1214.29|||1227.29|1214.65|1201.1|1207.72|1203.24|1213.0699||1247.8|1220.67|1212.38|1234.15|1213.2|1227.7|1205.02|1197.48|1200.53|1198.64|1195.33|1190.91|1179.49|1151.78|1146.23|1131.53|1121.36|1096.73|1112.45|1111.3199|1134.5601|1147.48|1151.65|1143.5601|1135.3199|1129.8199|1136.04|1136.23|1126.61|1109.4301|1104.45|1117.27|1107.6801|1114.9399|1136.48|1136.77|1123.53|1103.45|1109.52|1111.21|1126.78|1125.28|1119.7
00548|101797|/indices/nse-30|INDICES:NG||1803.5|1787.9|1789.47|1774.85|1751.6801|1742.51|1741.61|1759.09|1768.58|1771.45|1766.78|1747|1734.51|1738.21|1732.4301|1734.8199|1738.08|1706.17|1705.85|1717.8101|1722.52|1705.03|1712.95|1718.52||1675.71|1674.86|1674.41|||1698.59|1697.25|1699.38|1706.3199|1705.47|1701.74|1701.08|1701.08|1701.91|1678.58|1671.46|1663.5601|1682|1678.86|1681.23|1690.4|1697.55|1706.84|1743.6899|1745.6899|1748.21|1750.87|1758.15|1757.9399|1756.01|1754.27|1761|1766.3|1769.91|1771.85|1775.42|1788.64|1793.45|1779.33|1744.98|1743|1742.42|1742.6801|1743.23|1743.04|1741.91|1732.66|1731.91|1730.49|1733.72|1729.8|1711.62|1704.08||1706.39|1700.33|1700.89|1693.58|1684.05|1678.66|1688.75|1686.66|1683.97|1675.5699|1674.51||1623.3199|1610.96|1609.5699|1593.5699|1609.65|1611.1899|1611.2|1612.3101|1614.73|1613.7|1615.9|1612.6801|1614.85|1615.48|1613.91|1615.5601|1616.33|1618.72|1619.3|1617.74|1614.16|1614.1899|1616.0601|1620.91|1629.04|1629.0601|1629.5601|1629.3199|1629.61|1632.91|1632.38|1636.35|1624.11|1635.35|1635.97|1630.22|1633.3199|1625.2|1625.76|1637.23|1636.73|1641.0699|1640.3101|1637.52|1632.29|1626|1647.13|1648.83|1647.92|1645.01|1616.8|||1616.0601|1614.3|1613.2|1610.86|1612.52|1613.4301|1619.8101|1618.84|1616.09|1607.38|1606.17|1593.48|1593.09|1581.46|1575.8199|1577.75|1577.23|1581.88|1581.79|1579.79|1597.52|1596.47|1594.6801|1588|1590.33||1592.38|1594|1580.17|1569.88|1570.11|1565.0601|1560.6801|1558.1801|1559.28|1557.46|1519.22|1545.48|1551.1|1552.7|1557.65|1555.5699|1555.34|1554.25|1547.6801|1571.6899|1575.5699|||1571.72|1567.42|1562.4399|1559.66|1578.49|1595.21||1574.86|1546.66|1568.1|1567.47|1566.66|1557.64|1556.5|1549.65|1543.13|1540.38|1529.6801|1531.12|1531.33|1531.78|1537.0601|1538|1538.92|1531.15|1538.54|||1545.79|1553.28|1564.66|1559.5601|1556.86|1553.86|1535.79|1535.92|1520.29|1516.63|1534.52|1531.09|1529.04|1528.72|1528.38|1537.28|1537.35|1538.55|1569.79|1564.54|1569.1899|1575.15|1586.6801|1593.45|1592.76|1607.17|1610.6|1609.34|1609.99|1609.59
00549|101796|/indices/nse-all-share|INDICES:NG||47263.5391|46860.8516|46901.4414|46626.4219|46183.3398|46009.2305|46000.7188|45939.5117|45898.2383|45921.75|45875.0391|45395.5703|44352.6094|44401.6289|44390.4883|44334.3281|44582.6094|43858.3594|43855.5391|43854.4219|43605.2109|43145.7695|42479.5703|42651.8711||41768.1602|41753.5313|41745.3711|||42217.4609|42207.9883|42240.7109|42377.6211|42351.9297|42270.2305|42262.8516|42294.6602|42301.4219|41816.0586|41684.0703|41527.2109|42000.9609|41927.2188|41980.5313|42137.2617|42241.6484|42463.1602|43200.5898|43248.9102|43069.9688|43094.1406|43233.9805|43234.5703|43199.2695|43150.4688|43285.0313|43346.7188|43175.6406|43176.4219|43247.7891|43589.2617|43685.9688|43245.1406|41976.3008|41943.8281|41930.7305|41964.9688|41969.4219|41976.7891|41950.8203|41778.5391|41766.4102|41744.3789|41738.3281|41691.6914|41230.4102|41083.8906||41125.0586|41023.5313|41041.3516|40896.9609|40714|40596.6797|40808.7188|40764.2109|40716.6602|40241.4883|40221.1719||39073.8984|38854.3203|38841.8398|38511.9688|38832.0508|38848.1797|38846.8594|38849.5703|38900.9219|38873.7109|38908.1016|38858.0117|38897.6797|38911.3594|38887.1094|39177.8398|39195.8203|39241.5391|39237.8086|39220.0391|39158.8789|39170.9219|39204.4883|39294.2109|39462.3984|39449.8203|39438.3008|39429.6797|39424.9492|39472.6484|39462.3906|39538.2891|39257.8516|39474.4609|39489.6992|39356.5898|39176.6211|38544.5703|38551.25|38803.8516|38797.2695|38894.1484|38604.7188|38532.7813|38484.5898|38356.4297|38788.7305|38794.3789|38662.8203|38578.8516|37933.3789|||37912.5|37868.0508|37855.9219|37805.9492|37846.9414|37852.0313|37980.2109|38425.9805|38403.3008|38220.0117|38189.9883|37890.5|37892.1992|37640.75|37555.3008|37585.25|37639.9297|37800.8906|37804.4609|37831.1992|38623.9883|38607.3906|38570.7188|38455.4102|38491.8594||39130.0703|39159.5|38881.6992|38661.4805|38669.0117|38529.6992|38438.1602|38370.6914|38395.3711|38256.2383|37563.7891|38056.2109|38226.8906|38246.3281|38324.0703|38282.6406|38284.5586|38416.5|38850.5703|39303.3086|39377.0117|||39280.9102|39198.75|39109.3711|39037.6289|39456.6406|39783.5898||39356.8281|38738.0586|39268.1914|39272.0117|39256.3594|39125.8984|39099.9297|38975.6797|38841.8398|38806.2813|38540.6602|38570.8711|38578.2695|38586.2813|38712.5508|38715.1602|38749.9492|38596.1602|38740.8516|||38881.1719|39014.8203|39247.3594|39205.5313|39156.0117|39085.7813|38695.2383|38696.8516|38379.1914|38309.6289|38706.1289|38643.0586|38531.8594|38528.5508|38486.1289|38666.5391|38677.3008|38683.8516|39319.1719|39227.1484|39327.1289|39459.1797|39668.2188|39799.8906|39792.2305|40088.0508|40149.1797|40132.1094|40146.4609|40128.2383
00550|19155|/indices/ise-100|INDICES:TR||1936.97|1949.21|1994.3101|2008.6899|1992.66|1976.6801|1913.54|1945.97|1880.1801|1910.29|1986.53|1984.4301|1959.4|1979.83|2083.55|2049.3201|2054.48|2055.6599|2017.99|2045.16|1994.45|1977.66|1954.74|1925.22|1864.79|1845.59|1860.92|1828.6|1830.87|1873.3|1808.9301|1726.3199|1783.77|1884.66|1914.02|2071.25|2175.5|2145.6299|2124.0601|2047.64|2000.59|2010.2|1977.85|1942.5|1898.62|1893.67|1864.14|1823.0601|1797.16|1776.77|1760.8|1805.97|1798.96|1746.36|1741.17|1727.62|1697.86|1683.1|1681.78|1672.35|1631.4301|1621.49|1603.78|1605.41|1589.23|1568.8199|1562.15|1491.67|1528.42|1516.24||1516.54|1503.03|1501.17|1470.59|1453.97|1417.21|1427.67|1423.8101|1407.87|1397.15|1407.88|1408.21|1408.01|1401.59|1393.5601|1385.05|1371.54|1388.54|1394.37|1394.55|1386.09|1389.85|1379.13|1380.8101|1376.01|1394.35|1385.48|1383.35|1386.33|1412.23|1412.78|1420.38|1428.96|1433.75|1437.62|1427.77|1432.54|1454.74|1469.75|1464.8|1472.05|1468.42|1463.01||1444.11|1445.17|1451.92|1463.91|1453.6801|1432.4|1433.85|1448.48|1449.58|1451.33|1440.09|1419.6899|1409.8101|1426.47|1431.75|1425.0601|1407.5601|1411.9|1394.27|1394.66|1380.02|1370.52|1355.23|1341.9301|1345.52|||||1348.39|1356.95||1349.22|1341.52|1355.23|1371.53|1372.54|1383.97|1382.58|1375.72|1367.6801|1358.2|1352.23|1351.64|1368.24|1391.6899|1405.17|1401.3199|1394.25|1378.34|1388.71|1413.58|1431.3101|1431.7|1450.67|1455.39|1449.64|1445.6899|1443.39|1432.64|1427.4|1411.52|1418.77|1423|1414.3199|1401.25|1411.46|1392.87|1400.22|1441.7|1449.28|1439.36||1459.5699|1445.61|||1437.66|1438.38|1447.91|1423.39|1422.5601|1409.33|1411|1400.15|1396.49|1390.92|1379.9301|1381.73|1343.58||1309.23|1308.52|1357.26|1377.23|1400.49|1398.28|1380.71|1352.74|1374.67|1373.65|1415.0601|1402.36|1419.66|1428.88|1423.51|1399.34|1389.86|1371.4301|1382.47|1359.15|1394.1899|1371.72|1256.3199|1378.5601|1511.29|1548.24|1562.11|1557.54|1553.49|1549.3101|1551.88|1551.3|1534.99|1526.58|1528.47|1523.2|1526.54|1518.51|1491.13|1443.17|1460.36|1483.02|1515.25|1547.49|1550.14
00551|19160|/indices/ise-100-30|INDICES:TR||3418.4399|3444.74|3517.79|3548.3799|3500.4099|3459.29|3350.78|3394.75|3305.7|3365.98|3475.0901|3460.22|3406.1299|3443.6599|3587.3501|3518.2|3515.29|3501.05|3480.29|3524.6299|3463.4399|3469.29|3473.48|3435.3799|3376.04|3329.46|3323.3701|3247.24|3250.21|3302.6599|3212.4199|3083.03|3170.6599|3293.05|3398.27|3610.6399|3821.6599|3781.0801|3803.77|3737.21|3659.5901|3700.6201|3653.3201|3623.6699|3569.0601|3551.97|3492.24|3435.6499|3356.48|3317.51|3281.8501|3304.5601|3269.1799|3157.5801|3157.8899|3106.03|3044.5901|3032.6899|3021.79|3015.9199|2972.47|2941.8899|2919.2|2928.6499|2914.74|2896.79|2891.29|2769.04|2847.6101|2848.76||2840.5601|2813.6799|2800.3799|2747.4399|2717.76|2656.6899|2674.55|2667.9299|2645.72|2624.6299|2638.53|2638.8401|2638.9399|2639.75|2625.6899|2620.52|2597.8401|2637.3899|2653.01|2646.1201|2632.8201|2637|2617.6499|2631.6399|2622.3501|2629.9299|2605.8799|2613.8101|2622.51|2686.8701|2691.1799|2717.1001|2721.47|2729.25|2740.9399|2700.23|2707.5|2748.51|2759.8201|2750.9099|2753.48|2736.55|2715.8701||2666.46|2670.1799|2678.47|2703.79|2699.22|2668.8301|2666.76|2694.76|2692.6499|2695|2673.96|2652.3101|2637.27|2681.0901|2686.23|2675.52|2657.02|2642.6799|2621.55|2606.27|2572.04|2577.6101|2555.29|2538.21|2540.6101|||||2519.3201|2512.3101||2478|2467.8899|2501.24|2540.96|2552.49|2578.22|2580.23|2563.1299|2541.72|2520.5901|2515.21|2483.8|2521.46|2580.3799|2604.9399|2600.99|2561.52|2532.6499|2571.3|2622.3201|2661.5901|2681.23|2723.8601|2750.9299|2748.8799|2744.0701|2743.29|2737.2|2724.78|2705.71|2711.1499|2738.2|2733.98|2730.4099|2766.1101|2711.5901|2743.3301|2858.4199|2879.3301|2872.9399||2890.1101|2872.54|||2855.3401|2845.45|2878.1599|2836.1699|2851.8799|2844.47|2826.3999|2813.52|2787.1399|2774.3101|2739.6001|2725.05|2654.6499||2565.9399|2583.0701|2706.25|2777.0901|2823.45|2817.26|2852.8799|2773.3899|2835.3201|2837.78|2951.5901|2930.02|2975.9399|3005.6499|2976.8501|2908.1201|2884.3301|2848.71|2867.49|2818.99|2902.96|2860.8999|2561.78|2797.29|3027.95|3083.3799|3150.4099|3103.04|3087.8301|3059.8999|3065.8201|3054.4399|3007.1299|2989.9199|3003.21|2992.99|2997.46|2983.1599|2926.4199|2795.9099|2845.9099|2938.1201|3028.1699|3153.3501|3157.8301
00552|19158|/indices/ise-30|INDICES:TR||2130.8501|2143.47|2194.21|2209.3501|2193.1899|2181.4099|2110.75|2149.3301|2071.49|2102.9099|2192.28|2192.9299|2163.02|2189.6899|2310.8101|2274.0801|2285.1001|2289.72|2238.1399|2268.6001|2206.45|2180.4199|2145.48|2109.74|2032.27|2011.86|2038.52|2008.16|2011.3101|2063.3701|1986.76|1888.0601|1958.24|2082.02|2102.8201|2289.28|2397.72|2363.8101|2320.55|2226.3|2171.9399|2177.9199|2138.05|2091.79|2038.09|2034.34|2005|1957.23|1934.04|1911.9301|1897.11|1960.4|1956.6899|1904.86|1895.47|1887.7|1857.8199|1838.4|1839|1826.04|1771.83|1764.05|1744.58|1744.77|1721.21|1696.95|1688.09|1607.84|1647.09|1627.22||1630.64|1616.36|1616.95|1582.88|1564.54|1523.1801|1534.4|1530.8|1511.76|1500.38|1512.75|1514.0699|1513.45|1503.7|1494.6|1483.12|1466.9399|1484.28|1489.55|1491.34|1481.46|1486.09|1474.12|1474.14|1468.9|1491.35|1486.77|1481.91|1484.46|1508.63|1508.5601|1514.13|1526.17|1531.3101|1534.11|1529.01|1534.48|1558.55|1578.98|1572.98|1583.08|1581.36|1576.08||1560.78|1561.4|1569.8199|1581.26|1567.4|1542.78|1545.41|1560.45|1562.65|1565.36|1553.21|1526.36|1516.04|1531.2|1536.88|1530.34|1508.49|1515.03|1496.5601|1499.88|1486.05|1471.01|1452.3199|1437.11|1441.78|||||1449.14|1463.16||1461.23|1451.9301|1463.47|1479.9399|1479.1899|1489.39|1488.16|1481.52|1474.5601|1464.98|1457.37|1463.1801|1480.17|1501.74|1516.09|1510.8|1510.05|1492.75|1499.52|1524.83|1542.22|1538.64|1557.52|1556.97|1550.08|1544.62|1540.9301|1526.98|1521.16|1502.49|1512.28|1508.39|1499.9|1481.1899|1488.29|1473.4|1476.6|1512.17|1518.61|1505.3199||1531.59|1514.52|||1506.63|1510.25|1517.1|1489.92|1479.88|1466.5601|1473.45|1459.3199|1456.88|1455.28|1445.9|1452.61|1411.63||1379.6|1375.34|1420.13|1433.95|1454.38|1456.08|1424.22|1397.5601|1414.46|1414.4301|1450.26|1435.99|1451.29|1458.0601|1456.96|1436.21|1424.09|1408.22|1420.0699|1395.63|1429.21|1405.23|1301.8101|1432.61|1580.34|1623.65|1628.2|1632.74|1628.65|1631.53|1633.34|1632.9399|1622.66|1613.66|1612.4301|1607.7|1611.99|1597.9301|1573.77|1533.73|1547.59|1558.13|1584.4301|1602.52|1599.8
00553|19157|/indices/ise-50|INDICES:TR||1730.8199|1741.6|1782.02|1795.3101|1781.9399|1769.73|1712.78|1742.41|1681.4399|1707.23|1777.64|1778.75|1754.83|1774.63|1871.12|1840.76|1849.76|1851.02|1812.27|1836.67|1788.71|1769.4|1743.26|1713.38|1653.42|1635.64|1654.62|1624.51|1627|1669.11|1606.04|1530.6899|1583.75|1680.14|1704.49|1850.75|1943.46|1917.35|1889.53|1826.1|1775.4|1786.35|1753.4|1718|1679.53|1675.1801|1652.04|1618.03|1590.21|1572.3101|1560.36|1603.6899|1598.84|1553.04|1543.87|1533.6|1508.8|1492.04|1492.11|1482.22|1440.9399|1432.85|1415.76|1415.0601|1398.01|1378.72|1371.25|1308.66|1339.61|1327.34||1330.4399|1319.6801|1322.5|1294.9399|1279.8199|1247.17|1255.51|1252.62|1237.91|1228.61|1238.48|1238.75|1236.75|1229.03|1222.4301|1213.76|1201.22|1216.5601|1221.27|1222.85|1215.9399|1219.79|1210.37|1210.26|1206.2|1224.3101|1219.11|1215.1801|1217.49|1237.85|1238.5699|1244.22|1253.38|1258.0699|1260.17|1254.74|1258.75|1279.34|1297.22|1290.3199|1297.75|1295.52|1291.0699||1277.9|1278.91|1285.85|1295.91|1285.37|1265.8101|1267.66|1280.23|1281.71|1283.9399|1274.01|1253.6899|1245.3|1259.22|1263.4301|1258.28|1240.54|1246.09|1229.6|1231.83|1219.49|1208.8101|1193.86|1180.55|1184.85|||||1189.52|1198.86||1195.54|1188.22|1198.1899|1212.67|1212.85|1221.9|1220.98|1214.54|1208.9399|1201.3101|1196.12|1197.59|1211.54|1230.8|1242.39|1238.26|1235.58|1220.37|1226.73|1247.77|1262.08|1258.29|1273.66|1274.77|1271.16|1267.22|1264.34|1253.92|1249.08|1234.59|1241.8199|1242.46|1233.9399|1221.4301|1228.0601|1213.13|1217.48|1249.2|1254.4301|1245.55||1265.65|1251.1|||1244.34|1246.46|1253.3|1231.48|1226.16|1216.1899|1218.77|1208.25|1205.62|1204.08|1196.48|1201.75|1168.04||1140.35|1137.54|1178.86|1192.12|1212.46|1211.83|1196.59|1169.92|1186.6|1185.88|1220.15|1208.2|1221.99|1230.55|1228.14|1207.3199|1199.34|1184.29|1194.96|1174.85|1203.33|1182.73|1088.37|1194.36|1314.24|1348.09|1353.71|1358.1899|1354.73|1356.85|1358.76|1360.08|1344.37|1337.83|1337.87|1332.54|1335.64|1324.28|1305.72|1269.38|1282.03|1295.86|1317.05|1338.76|1344.72
00554|19162|/indices/ise-all-shares|INDICES:TR||2161.46|2172.79|2217.1699|2232.9199|2217.24|2198.3899|2131.78|2163.8799|2094.76|2128.48|2207.3501|2204.8|2175.6599|2196.75|2305.03|2270.1101|2274.3999|2275.46|2238.5701|2266.6899|2214.1399|2197.97|2180.0901|2150.97|2091.5701|2070.6299|2079.95|2048.5901|2049.48|2090.0701|2025.36|1942.49|2000.39|2093.3799|2115.1699|2281.1399|2400.6799|2370.6899|2354.1299|2288.4199|2230.3701|2247.3999|2209.9399|2178.4099|2129.8601|2119.8201|2090.0701|2051.6399|2019.65|2002.51|1981.58|2024.6899|2014.89|1952.79|1955.87|1932.5|1896.97|1881.9301|1881.84|1875.87|1836.71|1826.96|1809.46|1817.48|1799.35|1778.63|1770.99|1695.38|1741.05|1730.42||1729.1801|1713.5699|1710.59|1678.42|1662.67|1624.28|1637.08|1632.01|1614.86|1603.05|1615.84|1616.39|1616.99|1610.87|1600.5699|1592.55|1577.26|1597.64|1604.86|1601.39|1591.98|1596.72|1585.54|1588.49|1581.33|1598.5|1589.83|1589.45|1591.75|1622.65|1624.39|1633.76|1642.15|1647.09|1648.62|1634.0699|1639.12|1664.4301|1682.27|1673.73|1679.22|1674.11|1666.75||1644.12|1646.08|1656.22|1670.29|1658.89|1636.09|1635.84|1650.86|1652.23|1652.0601|1638.5699|1618.88|1608.17|1629.71|1635.1801|1626.23|1609.41|1611.59|1593.64|1593.7|1577.78|1569.1801|1553.15|1537.1801|1540.41|||||1542.4|1548.55||1534.15|1525.3101|1543.3101|1563.8|1567.25|1582.59|1580.49|1569.3|1558.33|1548.09|1541.77|1537.08|1555.8|1582.54|1595.71|1590.3199|1579.91|1562.84|1575.97|1600.36|1618.74|1622.09|1642.46|1647.71|1645.6801|1641.73|1639.73|1629.58|1624.59|1608.21|1613.02|1619.24|1610.9|1597.4301|1611.5601|1589.6801|1601.3199|1653.5699|1660.53|1651.42||1672.76|1659.72|||1649.46|1649.21|1657.51|1631.89|1634.08|1619.91|1623.11|1611.9301|1604.76|1595.95|1584.8|1591.88|1538.88||1492.38|1496.54|1558.91|1592.13|1625.95|1623.83|1613.99|1578.38|1612.08|1613.1899|1663.16|1649.21|1667.92|1679.52|1672.95|1647.08|1633.98|1607.87|1624.3101|1594.03|1634.36|1602.65|1459.25|1600.08|1750.6|1794.71|1809.41|1810.1801|1802.26|1795.63|1797.91|1797.95|1781.3199|1771.0601|1769.84|1762.83|1767.99|1759.67|1725.24|1662.3101|1685.12|1717.84|1754.6801|1798.8199|1800.98
00555|19163|/indices/ise-all-100|INDICES:TR||5910|5920.1802|5977.52|6010.1001|5997.0801|5933.6099|5792.23|5826.7998|5698.0498|5792.3999|5930.3198|5915.0298|5819.21|5872.54|6070.8799|5995.3701|6003.2998|6014.4702|5974.4199|6007.2002|5931.2002|5915.3301|5944.8701|5921.7202|5856.4302|5740.9199|5726.6099|5707.4199|5688.1001|5718.7402|5628.9302|5501.9702|5592.1099|5619.0498|5540.5|5869.2202|6239.7402|6196.3301|6248.6201|6204.6299|6086.8501|6172.5|6076.1299|6102.1401|5967.0601|5892.5801|5839.25|5754.27|5704.7402|5681.52|5632.1699|5652|5554.04|5395.6802|5440.7998|5308.27|5218.5|5205.8101|5202.8701|5261.9302|5224.0098|5205.6802|5199.75|5249.6201|5250.6802|5218.3999|5199.04|5018.48|5213.3101|5221.71||5198.1201|5148.1001|5130.6899|5058.8799|5056.3398|4982.1802|5033.8799|5013.9199|4970.8799|4943.5098|4980.1499|4989.4902|5001.9502|5002.3101|4954.0801|4953.8599|4895.6401|4970.3799|5003.4502|4928.25|4922.9902|4942.1401|4919.7598|4933.8799|4897.8799|4906.9102|4901.3799|4922.5098|4917.7598|5024.3301|5043.3701|5077.02|5087.3198|5083.6802|5067.27|4986.5098|5001.4399|5077.9302|5115.6899|5073.6099|5060.4399|5031.5|4986.0601||4921.1602|4933.8901|4990.6499|5032.9102|5007.7598|4958.2798|4935.3501|4959.8701|4967.4502|4942.7998|4887.1001|4852.8901|4849.0498|4941.2402|4937.8599|4909.9399|4892.9902|4873.8701|4842.5|4838.2598|4800.75|4803.0601|4763.7402|4711.23|4710.6099|||||4685.8701|4657.8999||4569.1201|4531.46|4606.9199|4701.3101|4743.3999|4807.52|4780.27|4729.98|4675.7998|4654.54|4636.1699|4576.73|4635.1099|4715.5|4729.96|4703.2798|4646.8599|4608.2202|4658.4102|4692.1499|4730.0098|4769.2798|4815.6401|4831.1499|4850.73|4867.48|4863.3799|4860.3599|4849.6499|4821.6899|4795.8398|4831.5298|4823.8101|4800.1001|4872.29|4784.96|4872.5|5078.7202|5083.7202|5081.1201||5128.8398|5107.8501|||5066.8701|5033.77|5059.8599|5007.4902|5040.8901|5013.9502|5040.6299|5003.3101|4954.2402|4912.79|4890.7002|4948.73|4704.8701||4462.52|4545.4902|4814.8301|5038.5298|5213.8901|5220.4502|5258.9399|5158.8398|5350.9502|5394.5498|5575.7402|5542.3501|5585.7998|5628.0601|5609.6201|5554.04|5443.1099|5341.2402|5441.5801|5300.3901|5407.3701|5247.9302|4673.3101|5111.8799|5547|5695.71|5733.8901|5802.6802|5744.5|5705.7202|5701.1001|5707.5298|5679.9199|5649.5498|5597|5568.3799|5599.1201|5574.4702|5433.1401|5136.3999|5253.5498|5447.1401|5553.2202|5776.73|5775.4302
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48|1216.48|1215.48|1221.75|1220.52|1220.52||1226.03||1219.16|1218.4399|1217.6899|||||1211.9301|1217.5601|1217|1258.41|1266.3199|1256.67|1262.59|1263.34|1262.4|1264.9|1264.9|1265.9|1265.9|1264.22|1264.22|1265.62||1265.62|1272.38|1272.1899|1276.49|1279.3101|1279.3101|1287.58|1286.83||1289.09|1289.84|1289.09|1299.49|1299.79||1299.79|1296.25||1302.6801||1301.6|1301.11|1300.42|1301.17|1305.9301|1311.28|1310.34|1310.34|1309.59|1309.59|1313.27|1305.45|1310.14|1309.38|1314.9|1314.9|1318.72|1320.88|1321.02|1319.5601|1316.27|1313.54|1313.5601|1310.85|1312.38|1310.09|1309.66|1308.89|1310.53|1309.77|1309.4301|1309.4301|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5|1335.26|1336.79|1336.79|1333.21|1339.52|1339.52|1339.09|1341.17|1343.46|1342.59|1343.78|1344.55||1344.55||1343.78|1344.98|1350.33|1351.86|1353.02|1351.11|1350.34|1352.0601|1349.9|1349.9|1348.76|1344.9301|1335.2|1331.53|1335.0699|1327.92|1325.63|1325.63|1337.76||1341.6801|1343.21|1342.37|1339.79|1341.3199|1340.55|1342.85|1342.85|1337.99|1348.97|1347.4399|1345.14|1352.41|1351.65|1351.65|1351.65|1351.65|1363.1801|1357.72|1357.72|1359.04|1359.04|1362.1|1376.5|1379.23|1375.41|1379.23|1380.76|1380.76|1380.76
00557|12860|/indices/egx30|INDICES:EG||11638.0596|11618.6201|11603.3301|11490.4502|11420.4697|11457.46||11496.6797|11516.9102|11608.8896|11584.5|11665.9102|11693.5996|11805.4199|11807.4297|11819.8203|11978.7598|12002.0801|11979.2002|11978.5596|11958.6104||11980.8701|11897.1504|11870.4697|11908.0898|11857.9697|11895.5303|11840.0996|11834.0303|11755.46|11630.6299|11524.6504|11482.4297|11440.2002|11549.2803|11622.0996|11590.25|11613.2998|11700.4004|11519.6104|11451.1396|11391.3896|11466.4004|11385.8096|11316.2002|11293.6201|11330.1504|11179.29|11202.0898|11218.3301|11338.4805|11291.3799|11352.04|11255.5098|11273.1104|11310.2803|11391.1797|11404.3799|11475.4805|11529.5996|11480.5|11372.6904|11483.2998|11468.1797|11514.0703|11474.8398|11609.4297|11545.1104|11419.6396|11362.54|11361.2598|11254.2803|11178|11096.5303|11132.0703||11061.4199|11189.4004|11134.8096|10995.5898|10881.0596|10783.9199|10697.5898|10662.8701|10536.3896||10432.6299|10412.0703|10366.1396|10366.4404|10281.2002|10345.4004|10424.2998|10496|10621.5801|10596.0596|10498.5195|10453.1904|10693.6504|10878.9004|10996.7598|11117.0801|11139.9902|11036.9297|11022.7402|11041.8203|11085.25|11002.9902|10954.9805|11090.75|11283.7002|11143.5801|11129.9404|11113.7402|11043.7402|11064.4297|10950.2402|10884.29|10683.25|10686.4004|10808.7002|10906|10935.9805|11029.5596|10884.5||10852.5|10798.8203|10738.6699|10722.6104|10718.8896|10688.3496|10726.3301|10808.7002|10739.5898|10742.2305|10723.5898|10697.3203|10685.4102|10646.8496|||||10561.2803|10549.5703|10431.9902|10233.7002|10153.4297|10152.5996|10184.7998|10154.79|10147.5098|10345.6602|10256.6201||10122.8604|10094.1699|10261.1797|10278.8604|10244.79|10206.2402|10059.3496|9797.9102|9769.1797|9863.8496|9845.2998|9891.1797|9837.6104|9887.1904|9977.9004|9959.9102|9959.3203|10091.1504|10038.5703|10029.1396|10120.9502|10231.4297|10301.5801|10242.2998|10242.2998|10369.5703|10531.6104|10760.7998|10731.96|10731.6904|10780.9004|10669.21|10673.6699||||10686.0303|10632.0098|10588.0898|10512.8398|10418.4102|10431.0303||||10475.2598|10525.8398|10507.4805|10600.0703|10560.1904|10616.7695|10441|10351.1201|10143.21|10115.5098|10114.7002|10305.8096|10393.0996|10291.3896|10227.4805|10209.3604|10222|10149.2402|10417.1504|10543.79|10565.6299|10717.5703|10733.2002|10867.6904|10691.9199|10471.3604|10316.96|10537.2197|10802.29|10903.9805|11068.3701|11146.3301|11222.3301|11261.3496|11202.0898|11187.6299|11337.3799|11459.5098|11333.8604|11298.0801|11386.6602|11471.3896|11519.2002|11525.0195|11435.4297|11288.2695|11416.7402|11425.8496|11380.5498
00558|1159121|/indices/egx-70|INDICES:EG||||2151.99|2118.4399|2097.7|2102.4399||2130.03|2130.01|2131.0601|2176.8|2208.71|2208.7|2194.99|2186.75|2193.8201|2232.9099|2260.99|2286.3899|2307.4399|2304.8501||2301.3301|2269.6101|2243.29|2201.79|2183.1899|2181.6699|2166.8999|2177.49|2191.0601|2171.27|2146.6101|2114.49|2103.79|2126.1599|2113.24|2112.71|2112.71|2134.05|2114.95|2108.8601|2117.24|2135.1101|2196.23|2157.3101|2156.0901|2127.77|2100.8999|2058.25|2029.22|2031.72|2022.12|1985.3101|1933.12|1944.0601|2015.8101|2004.11|2030.14|2129.3999|2183.1399|2118.1699|2105.6001|2186.0801|2163.97|2156.3501|2138|2222.79|2303.6299|2304.6399|2293.4199|2248.3899|2186.2|2259.1101|2294.8101|2413.5601||2296.1499|2481.02|2639.4399|2636.6001|2628.3601|2646.74|2679.1101|2664.6201|2662.8101||2658.3899|2656.48|2673.8799|2677.5|2699.8501|2699.8501|2687.75|2723.48|2763.74|2679.52|2598.96|2559.97|2685.72|2763.47|2849.75|2842.22|2901.3401|2838.1499|2807.74|2799.51|2836.26|2766.3601|2764.71|2924.0801|3001.79|2943.5701|2925.3401|2956.4399|2930.8401|2952.72|2980.3501|2973.6699|2922.72|2907.05|2907.1899|2919.8201|2885.0901|2884.23|2871.0901||2866.77|2853.8501|2854.3201|2824.03|2757.02|2711.8101|2730.29|2809.46|2763.5801|2714.8701|2662.6599|2602.3301|2573.6101|2509.45|||||2474.8899|2422.2|2374.3301|2321.6001|2296.49|2296.3|2319.8899|2292.8501|2263.52|2351.4299|2323.01||2284.75|2270.2|2315.8|2317.3601|2321.6101|2347.3401|2360.3701|2329.53|2297.48|2236.45|2227.23|2243.21|2264.3999|2324.05|2383.5|2354.24|2353.1799|2370.6499|2334.24|2304.0601|2295.24|2247.3501|2266.8301|2225.5901|2210.3401|2166.6899|2137.03|2215.78|2229.1499|2223.8601|2230.5901|2185.1299|2161.97||||2135.4199|2119.8601|2129.23|2123.71|2101.3701|2058.98||||2056.1299|2066.6201|2054.0701|2011.75|1970.77|1958.39|1915.58|1865.45|1820.99|1818.75|1833.4|1922.54|1935.9399|1876.5601|1839.9301|1832.1899|1807.61|1868.52|1993.47|1969.08|1965.52|1952.41|1906.8199|1842.89|1792.8199|1818.95|1799.8|1920.16|2026.91|2077.0901|2092.48|2081.1001|2143.8501|2201.98|2194.3601|2182.0701|2219.02|2227.24|2185.6899|2164.53|2190.1299|2293.3201|2316.26|2333.8701|2362.4199|2336.0601|2370.25|2392.0601|2350.29
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7||645.4761|647.3055|646.0802|647.5501|||646.404|644.0128|642.6675||649.8714|638.4915|639.0924|639.3911||651.6209|643.0715|633.6486|650.8497||677.2295|679.9089|681.8044|681.654||669.2967|677.1957|669.0846|668.1208||701.3362|697.1543|686.5488|696.9373||682.2283|680.2123|673.5646|672.0794||670.4916|677.1924|675.9426|671.328|||668.2665|670.0465|675.8461||673.1413|664.3274|665.3395|667.9975||662.4017|660.0599|659.0592|649.3173|||||||633.6105|637.1837|628.4555|625.1127||627.4408|632.3587|626.3184|637.5059|||632.198|631.5073|642.9968||643.7282|645.0502|643.5255|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131||631.1845|637.334|636.7493|622.0185||||621.2793|614.6473||614.1874|612.1777|610.4754||||608.6338|615.0988|611.771||618.6422|613.8452|614.078|607.3311||594.7369|596.4212|619.3904|625.5567||605.6717|604.5024|609.0738|612.7138||632.7727|625.415|631.0538|628.2764||619.2776|615.75|603.4674|615.0142||644.8055|657.7845|663.2994|670.8323||682.2224|678.4151|685.1268|696.746||689.8521|690.6346|705.7026|701.415||708.395|703.531|703.0688|705.9208|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||13770.8701|13641.9502|13488.9404|13532.3604||13586.7002|13644.7402|13696.2002|13717.8096|13867.5098|13904.1797|14009.3799|13977.3604|14006.1299|14213.5703|14291.7305|14292.2695|14310.9697|14294.6504||14303.0996|14146.3496|14099.1602|14129.0703|14124.25|14153.0195|14076.8301|14062.8701|14052.6602|13924.4502|13785.7803|13716.04|13646.2803|13791.1201|13790.7998|13730.3203|13724.29|13836.9697|13667.4297|13518.7998|13429.0898|13574.1602|13503.4297|13397.7998|13378.1797|13431.1699|13226.7598|13211.3604|13227.8398|13359.1104|13281.5|13301.1699|13201.9199|13213.3096|13283.0303|13315.7998|13328.2598|13486.2402|13590.1904|13452.96|13324.7695|13533.5195|13536.5703|13555.8096|13461.2002|13581.71|13661.3496|13534.3701|13496.5801|13533.8096|13483.4502|13411.1699|13317.8096|13444.4404||13328.46|13521.2197|13460.9004|13341.9199|13223.4805|13114.3096|13030.8203|13012.3701|12884.9902||12793.21|12750.8398|12723.7402|12724.21|12656.8301|12670.9902|12730.5596|12819.3496|12995.1504|12948.0703|12787.1602|12716.3896|13044.0195|13323.1602|13501.7598|13594.4199|13576.0596|13426.75|13413.3096|13385.7305|13420.3896|13317.2998|13206.25|13411.3496|13666.9297|13504.6797|13473.5498|13451.2998|13360.5303|13340.71|13199.5801|13126.4404|12944.6602|12956.2695|13099.1904|13219.1904|13296.5498|13355.46|13247.8096||13225.8096|13208.1104|13169.5801|13150.8203|13146.3398|13113.8203|13160.96|13268.1602|13226.7998|13231.0303|13241.1504|13144.3398|13126.3496|13048.5303|||||12979.6104|12979.46|12832.0898|12609.8203|12502|12499.0898|12541.1602|12603.2695|12602.7402|12890.0801|12813.25||12697.5596|12658.2002|12852.21|12875.4004|12848.3604|12800.5|12600.3203|12302.9102|12253.4902|12396.8701|12320.7402|12386.7695|12341.2695|12421.6699|12538.9805|12477.9697|12474.7002|12575.5703|12448.0498|12427.5703|12542.4502|12638.96|12731.1699|12691.7803|12694.6104|12754.5195|12878.8496|13177.1201|13223.4805|13223.04|13272.25|13065.3203|13047.4199||||12902.54|12827.7803|12800.29|12709.9004|12662.5303|12654.9697||||12700.7598|12760.6104|12744.1904|12893.3398|12851.6699|12908.5098|12740.2803|12659.3398|12458.29|12454.54|12480.04|12750.0098|12814.5098|12645.1504|12552.7803|12548.29|12574.21|12446.8701|12756.6104|12892.5996|12887.8203|13041.2305|13066.79|13148.1904|12901.1904|12656.0801|12412.7197|12740.2402|13092.4102|13248.7002|13500.2002|13592.7402|13697.2598|13781.5898|13679.3496|13673.2002|13835.2803|14011.3096|13905.4902|13873.5703|13921.9502|14082.5303|14138.6904|14181.6201|14039.6797|13873.4805|14051.6504|14093.1504|14048.7002
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||12658.5303|12591.0195|12555.8496|12509.5303|12413.4004|12422.9902|12471.7998|12481.3301|12387.0801|12450.96|12375.5098|12499.2305|12552.4297|12440.4297|12391.5303|12318.5801|12127.8398|12045.8496|12018.54|11995.8799|11922.4199|11871.0195|11684.46|11648.2002|11584.4297|11614.4297|11625.8096|11660.5498|11616.4004|11619.5898|11652.25|11641.0195|11603.6904|11609.6699|11585.8604||11621.1396|11642.0703|11613.8896|11582.29|11603.7803|11584.6104|11592.04|11589.3604|11576.3203|11560.4297|11524.5303|11414.3398|11386.3096|11471.3604|11453.3301|11771.8096|11788.5498|11779.8604|11802.5801|11912.5498|11942.2305|11950.3096|11944.25|11942.79|11964.0098|11991.2402|11961.9805|11964.1602|11946.6904|11939.6504|11868.7803|11807.8701|11749.8496|11752.5801|11751.9502|11649.0498|11665.71|11706.4004|11826.1299|11810.75|11855.5596|11758.2695|11720.8301|11743.3496|11686.1396|11592.8203|11572.1299|11556.7998|11546.4199|11538.6602|11535.21|11524.29|11499.2695|11427.8398|11462.96|11426.9004|11343.1504|11310.3096|11305.6904|11245.0898|11177.1396|11131|11124.8203|11169.6299|11156.5303|11096.1299|11099.9297|11086.8799|11047.4004|11066.5898|11064.0801|11040.4404|11045.7803|11026.9697|11040.8398|11041.3799|11086.0703|11078.0498|11067.96|11065.4805|11072.6504|11117.7803|11088.9502|11060.04|11021.7803|11026.04|10961.6299|10905.7002|10920.1201|10909.6396|10875.8496|10884.7002|10900.9805|10931.5195|10910.3604|10838.5303|10811.3799|10785.8496|10776.8604|10676.0596|10660.2803|10607.6396|10626.6699|10678.7002|10719.1602||||||10696.2998|10726.2803|10747.8096|10776.3398|10794.3301|10830.5303|10776.1201|10770.6602|10785.0498|10793.8496|10749.2197|10714.9004|10686.1797|10679.1104|10729|10757.5303|10763.4697|10709.0098|10650.5098|10716.6104|10672.1904|10766.7695|10781.9297|10750.29|10716.2803|10676.8398|10648.6201|10666.7598|10708.4199|10722.2998|10747.6699|10758.6904|10730.4004|10711.0303|10728.29|10600.5596|10581.2402|10499.9697|10516.2002|10652.6201|10663.9502|10715.4004|10787.6904|10787.1904||||10884.8896|10924.5098|10865.46|10865.7598|10875.5195|10879.6699|10887.4902|10849.3496|10860.8701|10915.2803|10936.4697|10842.6299|10813.0801|10829.9805|10839.9297|10847.2197|10791.0596|10752.2305|10713.9805|10461.2402|10440.7002|10484.0703|10453.0898|10436.4404|10363.1201|10345.5|10374.4004|10392.2695|10368.2002|10363.3301|10277.71|10179.3203|10154.6699|10168.2695|10166.4102|10178.75|10179.9697|10215.0801|10179.4902|10211.3896|10251.1904|10210.8398|10196.6699|10224.2598|10125.8701|9999.5098|10052.2305||9978.4004|10027.0996|10063.0898|10140.1299|10084.4404|10026.0898|9950.54|10020.04|10084.79|10256.2402
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||8093.3901|8109.8101|8089.1699|8051.2002||8077.79|8092.0601|8016.2202|8025.6802||8096.7202|8151.9502|8107.3799|7926.21||7805.25|7673.9399|7654.5801|7636.73||7583.9199|7557.7002|7486.8599|7461.3901||7465.4302|7502.46|7496.8501|7460.7798||7467.5498|7462.6099|7453.6499|7396.4199||7426.46|7485.21|7424.4102|7380.8501||7446.0698|7419.54|7430.54|7427.3198||7370.9199|7303.1699|7306.1802|7349.9102||7583.5698|7594.3301|7588.4399|7605.23||7709.9199|7722.7798|7747.3701|7713.5601||7778.5298|7748.1099|7738.3999|7703.9399||7674.98|7629.6802|7605.02|7590.27||7478.5498|7484.3799|7499.1099|7569.7402||7567.5698|7584.6602|7520.2002|7457.0698||7405.79|7390.9199|7393.1499|7355.4302||7345.21|7318.4702|7335.29|7189.9199||7245.5098|7200.8398|7228.77|7205.2998||7117.6099|7075.1299|7080.1299|7165.1899||7114.9902|7111.8301|7046.7402|7085.8301||7093.3701|7020.75|7002.0801|7012.0601||7057.8799|7121.1802|7006.5601|7015.2402||7081.5601|7053.0498|7024.4702|7007.1802||7007.1802|6987.2002|6929.6699|6929.23||6923.8101|6861.77|6855.3901|6833.5298||6782.9902|6763.6899|6737.1899|6719.6201||6733.0698|6686.1401|6673.1299|6678.4102|||||||6719.5498|6765.4302|6708.04|6711.8799||6840.4302|6826.1802|6715.1699|6721.8501||6713.6001|6713.6001|6693.5801|6683.77||6829.6099|6715.2598|6767.2798|6643.77||6673.46|6707.21|6750.9102|6719.23||6659.25|6605.77|6705.7002|6670.25||6774.0698|6757.1602|6663.3301|6680.4302||6649.1201|6595.54|6518.1602|6528.52||6638.5601|6651.3301|6685.0898|6704.3398||||6777.98|6736.7002||6830.8901|6864.54|6806.04|6758.75||6753.8101|6765.1299|6871.4199|6711.9399||6823.5898|6739.6899|6751.6602|6732||6690.4102|6530.4702|6541.1401|6578.0601||6524.3198|6500.0698|6490.3198|6510.5801||6535.9302|6545.29|6481.96|6339.2402||6438.46|6340.5698|6339.5|6344.5898||6363.73|6389.52|6390.5298|6380.6602||6358.7598|6333.3999|6259.02|6254.04||6287.8999|6348.2598|6359.4702|6373.1201||6346.9199|6346.96|6354.6099|6354.6099|
00565|40038|/indices/qe-all-shares|INDICES:QA||3990.0801|3973.6899|3962.73|3957.79|3928.74|3930.3899|3940.99|3940.97|3905.6699|3923.1499|3903.6799|3939.8|3957.1599|3926.8|3899.22|3877.1899|3819.1799|3791.0801|3782.03|3775.2|3757.3899|3742.7|3696.24|3689.3601|3672.6699|3683.3301|3684.3401|3686.02|3671.73|3672.3701|3683.71|3679.4099|3665.5701|3672.01|3659.3501||3669.5801|3677.0801|3671.6201|3662.6101|3671.8999|3664.6799|3668.25|3673.01|3668.0601|3664.8799|3650.3|3617.6499|3609.4199|3629.8501|3628.0901|3730.6399|3734.5801|3731.75|3737.78|3770.6399|3780.8401|3782.53|3781.9399|3783.1299|3789.04|3795.8301|3783.6201|3785.6101|3779.6399|3775.99|3753|3734.55|3718.0801|3719.49|3715.6499|3686.54|3690.6299|3701.53|3733.75|3732.24|3742.24|3722.1699|3711.6201|3713.8301|3697.1499|3668.0701|3660.8101|3653.8401|3647.5601|3647.2|3646.5901|3636.47|3628.01|3607.73|3614.72|3602.25|3583.04|3573.98|3573.8501|3557.3501|3538.95|3525.8601|3526.27|3537.96|3540.04|3520.71|3522.4099|3520.8899|3510.1399|3513.8899|3513.5901|3506.8401|3508.76|3501.97|3507.78|3506.29|3523.2|3517.98|3514.5901|3511.9399|3515.02|3526.03|3519.79|3516.24|3508.0701|3511.8501|3495.45|3481.78|3483.6699|3479.9399|3464.78|3462.8999|3464.99|3471.73|3461.1899|3441.47|3430.4099|3423.26|3419.3601|3395.3201|3387.99|3368.99|3377.28|3389.01|3398.1399||||||3392.6499|3400.3401|3405.6399|3412.75|3418.1499|3428.8799|3415.3701|3413.55|3418.71|3424.72|3412.45|3404.01|3390.53|3389.28|3406.3101|3414.1299|3412.8301|3396.05|3383.6001|3400.8401|3386.3301|3419.0801|3424.54|3415.55|3402.6499|3391.1799|3381.21|3384.46|3404.45|3411.96|3417.9399|3414.9099|3407.3701|3396.28|3404.1599|3370.1499|3365.54|3343.21|3349.5901|3388.1001|3392.05|3407.3301|3425.9399|3422.1299||||3448.4099|3457.3501|3437.1399|3434.1799|3437.96|3438.71|3439.3999|3430.9099|3431.3201|3446.6101|3451.1699|3426.9099|3420.8101|3424.05|3425.97|3423.6101|3408.8601|3396.6899|3399.0601|3325.97|3325.01|3333.1699|3329.27|3320.3101|3302.46|3299.8601|3302.4299|3306.47|3303.4399|3298.01|3266.1399|3235.8799|3234.29|3238.1201|3229.96|3233.45|3229.4399|3245.21|3229.8701|3236.24|3239.78|3221.9299|3221.5701|3225.46|3192.51|3151.49|3150.23||3130.01|3136.1599|3142.46|3140.52|3130.53|3111.04|3089.3201|3104.79|3100.9199|3145.1101
00566|49677|/indices/karachi-100|INDICES:PK||45814.6406|45818.0391|45674.5|45374.6797|45077.9102|45042.25|44955.0508|44712.6484|44846.0313|44797.4219|44755.7383|44275.2305|44734.2383|45469.4609|45385.9688|45734.3008|45693.8008|45872.4805|45524.2305|45206|44968.8984|45021.3203|45241.4492|44886.8906|44509.5703|44307.2695|44260.1094|43941.6406|43906.4102|43846.9492|44041.5195|44108.6914|44091.1992|44122.1289|43808.8398|43556.6094|43607.8008|43246.7109|42715.4219|42806.6797|43044.9883|43273.7617|43653.0586|43280.7695|42972.0195|42752.7617|43087.4688|45072.3789|44727.9609|43933.5|43736.4297|43735.6484|44210.9883|44881.1484|45716.6016|46001.4102|45728.4219|46071.9805|45736.2617|45544.9883|45717.2109|46323.5898|46399.9102|46306.9102|47020.8516|47184.1484|46936.4805|46968.4102|46974.7813|46184.7109|45681.5898|45765.7617|45537.4609|45213.6289|45308.0703|45180.7188|45481.9883|44629.4492||44442.2813|44197.1406|43046.25|43067.6094|43149.2813|43718.3711|44338.1719|44373.2305|44284.5508|44593.75|44561.8203|44599.6094|43972.0898|43975.0391|44747.2188|44341.5117|44861.0898|45083.5117|44788.1719|45778.1914|46215.1797|46555.8711|46623.4102|46505.1289|46607.2109|47168.75|46625.1211|46396.7109|46309.8594|46617.9805|46888.9492|46879.2813|46874.6406|47355.1406|47349.4883|47136.5313|46869.1016|47262.1094|47617.9297|47739.5313|47599.8203|47258.4492|||46912.7891|46672.1914|47123.3789|47175|47135.4805|46928.1602|47053.8594|47425.0313|47582.7695|47709.3789|47453.25|47047.1406|46925.1602|46955.1016|47241.5508|47616.7305|47606.8906|47686.5||||47751.3789|47627.6094|47388.4219|47442.1914|47439.8906|47407.8516|47544.0781|47247.9219|47034.9492|47242.5195|47375.1289|47637.7617|47356.0195|47137.7695|46986.4688|46902.3789|47476.3789|47897.3906|47873.1406|47931.7813|47963.9688|48022.7188|48115.8398|48431.9609|48511.5781|48304.7188|48245.3984|47777.6211|47725.9414|48000.2617|48211.6992|48093.5313|48010.3203|47960.4609|47896.3398|47126.2891|46698.2305|46675.6914|46300.6602|46048.8398|45914.9805|45560.1289|45518.7383|45612.8789|45618.7813|45174.6719|||||||44889.5898|44563.5898|44076.1992|43630.0703|44151.6914|44781.3008|45020.8281|45169.8008|44389.6797|44363.3984|44882.75|45226.1797|44913.5703|44611.8281|45230.1797|45174.8906|45048.5703|44887.0313|44758.3398|44741.3594|43953.5781|43758.0508|43548.2109|43471.1914|44197.8984|44334.2188|44477.8984|44199.2617|44315.4297|45436.9102|45544.1992|45258.9883||44735.5898|44393.2813|44641.4883|44857.0586|44545.4297|43788.0781|42779.7617|42689.4219|43620.8398|43946.3008|44867.6211|45168.2109|45087.6289|45923.5703|45535.8711|45092.8008|45753.0703|45362.5781|45205.4805|45663.0313|45763.0508|46137.1992
00567|977729|/indices/kmi-all-shares|INDICES:PK||22637.5195|22610.0293|22519.3594|22363.4902|22224.4492|22220.5801|22193.2891|22128.9199|22153.1895|22112.6699|22154.3008|21883.7891|22038.6895|22424.6504|22306.1797|22457.8301|22447.6699|22454.8398|22395.6504|22350.1191|22178.3691|22186.6191|22356.6992|22130.6406|21975.25|21827.6992|21848.5|21737.9004|21708.6406|21668.9199|21736.2891|21824.5391|21767.9902|21787.2891|21653.3691|21504.5898|21534.4297|21297.8105|21010.1094|20806.4004|20968.3906|21127.0293|21235.4102|21028.3594|20809.1895|20702.6191|20990.9199|22069.5703|21931.3008|21434.3398|21339.2305|21376.6699|21586.2695|21835.2207|22261.0801|22395.4609|22209.6094|22258.2109|22118.2109|22049.3301|22133.5|22390.0195|22465.3906|22429.4805|22772.25|22911.2695|22751.75|22760.4004|22873.6699|22491.8809|22290.3398|22323.2305|22129.5098|21992.3008|22056.75|22001.4609|22149.5605|21847.0391||21796.0801|21585.7109|21093.1895|21110.0703|21120.1602|21346.9707|21594.0605|21650.4492|21612.1895|21769.1094|21709.2891|21661.0898|21236.5801|21279.3906|21694.2207|21561.1992|21770.2207|21895.3691|21708.6406|22279.0605|22624.1699|22814.4707|22919|22875.0195|22990.8594|23370.1895|23037.0195|22959.5996|22943.8496|23160.4609|23370.3496|23330.4805|23297.75|23461.7109|23357.9199|23230.6992|23072.8008|23259.8594|23455.0391|23510.2891|23330.6992|23082.0898|||22947.1992|22828.2598|23076.1094|23115.9199|23121.5|22990.6699|23035.2402|23227.6602|23313.5391|23368.2891|23229.5293|23001.4609|22956.8594|22914.3008|23046.6895|23237.1094|23299.6191|23375.9707||||23388.4395|23317.5801|23220.1094|23220.1094|23202.9297|23186.3906|23267.4902|23127.3594|23009.8691|23123.3809|23260.9102|23344.9609|23114.2598|22983.5098|22951.6699|23001.5195|23300.6699|23504.1309|23497.25|23500.8301|23553.7305|23632.4004|23673.6992|23798.75|23969.9707|23671.1797|23634.0996|23485.7305|23458.6504|23631.7598|23670.7402|23561.4707|23519.8203|23421.6992|23345.4609|22924.3594|22768.7695|22720.5098|22546.4004|22473.9004|22391.8105|22205.6406|22165.3809|22176.3906|21991.4609|21846.8594|||||||21782.6992|21651.1797|21495.2305|21318.5293|21510.3398|21781.3906|21832.5098|21830.3809|21416.9395|21452.0703|21753.3008|22005.7598|22008.0098|21835.9902|22080.1094|22055.3906|21980.4492|21934.7891|21916.6094|21956.4902|21640.25|21597.6309|21448.2305|21398.5703|21761.0801|21729.4199|21819.5|21685.9199|21703.5391|22272.0996|22420.0703|22368.2793||22056.8906|21885.8691|21996.4297|22137.6699|22030.6504|21677.3594|21214.8809|21154.5195|21685.7207|21843.1992|22353.2402|22531.9609|22492.5098|22844.9609|22679.0898|22451.2891|22761.1602|22696.0508|22631.6191|22863.4805|22843.5703|23007.5508
00568|29146|/indices/ftse-pakistan|INDICES:PK||891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79|837.28|827.68|806.73|808.26|799.07|800.23|799.27|795.35|800.66|810.44|814.77|817.1|814.87|826.34|829.17|832.84|832.33|839.58|848.23|858.67|870.5|870.02|863.17|865.45|864.14|858.65|860.86|864.86|872.79|877.24|878.8|882.55|894.3|896.11|891.65|888.92|896.95|901.45|902.14|910.66|894.84|894.76|894.76|894.76|894.91|898|899.16|901.1|900.3|902.33|906.74|907.19|907.82|907.81|906.63|902.05|915.02|920.15|924.27|914.8|924.86|923.74|923.74|923.74|923.74|923.76|920.19|917.53|919.21|920.77|919.86|924.85|912.32|912.99|909.52|914.48|916.42|906.14|908.49|916.77|931.27|942.35|940.35|939.19|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06|886.33|897.16|899.55|895.86|906.21|906.21|906.21|906.21|906.21|906.21|906.21|906|902.42|894.5|889.66|893.46|893.51|904.46|923.26|884|892.15|896.51|901.63|894.69|904.08|903.51|900.74|891.74|889.3|890.71|887.86|877.66|899.08|888.33|900.82|903.34|903.96|909.19|906.92|923.98|934.21|937.79|945.23|945.23|914.34|913.73|928.22|915.73|914.78|906.51|889.93|910.48|926.26|935.81|946.3|931.41|945.71|949.83|943.64|947.41|949.65|939.15|943.29|943.64|961.29
00569|49679|/indices/karachi-30|INDICES:PK||17931.2891|17935.4492|17889.4609|17798.6602|17699.8301|17774.4707|17738.3105|17619.3008|17675.2598|17639|17616.75|17427.7305|17607.1602|17904.0605|17826.3203|17976.4805|17971.4609|18048.3594|17901.8906|17805|17695.4805|17725.8691|17796.2598|17646.5898|17455.3691|17365.3203|17368.8398|17240.3906|17232.4805|17203.3301|17299.4297|17348.9707|17340.8398|17370.0508|17257.9199|17134.3594|17166.8398|17044.7402|16817.6191|16643.6309|16748.9199|16823.0703|16933.6602|16777.4395|16603.7109|16462.8809|16647.2891|17429.6191|17252.1191|16918.5391|16854.0098|16836.5391|17061.5293|17356.3398|17690.3496|17812.9609|17701.9902|17871.6406|17746.1992|17617.9102|17706.9102|17967.6895|17983.4102|17934.1895|18224.1895|18308.8496|18242.1191|18215.6992|18254.8691|17933.4102|17754.25|17885.8594|17807.25|17667.5801|17705.9102|17700.9004|17785.0293|17441.4004||17323.3809|17200.6191|16780.6992|16813.8691|16931.2793|17181.2891|17435.5605|17463.2402|17418.5801|17510.5801|17456.0996|17507|17256.9004|17275.5996|17611.0996|17436.7207|17648.3105|17728.3594|17678.5996|18051.5703|18266.8594|18448.0098|18501.3906|18450.1797|18470.8008|18759.3203|18573.0293|18490.1699|18536.6797|18709.9297|18834.0801|18801.1797|18788.2695|19011.8691|18974.6602|18913.7891|18781.1406|18907.4492|19071.9902|19137.3496|19103.0391|18932.2793|||18782.1699|18666.4492|18844.8496|18881.8008|18811.9297|18725.9902|18785.7598|18923.4199|19022.2305|19075.7598|18985.2305|18808.1699|18771.8809|18811.3398|18939.1797|19083.25|19070.5801|19127.9395||||19157.8008|19118.9902|19002.8105|19042.6992|19049.2793|19042.4609|19091.5508|18973.0508|18898|18964.1699|18994.3496|19086.1504|18961.9004|18888.6406|18873.0391|18845|19054.4004|19259.3809|19256.0898|19312.7793|19315.2793|19359.5508|19390.6094|19524.7793|19569.5898|19478.7305|19447.5508|19317.3203|19362.9102|19517.1895|19611.5391|19621.5391|19590.2793|19612.5|19602.3809|19299.4805|19093.4707|19083.75|18898.1895|18759.6797|18719.1504|18565.0703|18552.0098|18653.6406|18649.8496|18469.8691|||||||18355.4902|18179.3203|18027.2695|17832.7695|18059.0098|18308.5195|18444.8906|18517.0508|18147.5195|18144.2305|18352.8398|18472.4805|18362.9004|18235.9902|18500.5801|18478.0801|18436.4395|18371.0703|18325.1895|18303.3008|17970.7402|17919.2109|17851.2402|17830.75|18126.5195|18198.5605|18216.6699|18146.7793|18207.7891|18673.9395|18800.6191|18656.4902||18372.4297|18216.9199|18456.0508|18628.0195|18479.1406|18149.3691|17753.4492|17817.2695|18275.4004|18446.9395|18786.1602|18861.4004|18766.5|19191.9492|19024.8008|18826.6094|19125.0098|18884.2793|18804.6406|18953.2891|18991.5605|19195.4102
00570|49678|/indices/karachi-all-share|INDICES:PK||31375.5098|31353.5703|31221.6309|31007.6406|30802.6797|30753.0098|30722.4297|30631.4805|30712.6797|30726.2891|30733.4102|30434.5508|30710.0293|31159.1602|31106.6797|31270.8398|31212.0391|31344.2109|31149.5508|31020.4902|30842.4199|30807.5996|31034.6309|30789.2695|30667.7793|30411.0996|30358.1191|30149.1797|30055.7793|30036.4707|30187.8301|30261.6699|30191.9004|30114.1895|29993.6406|29857.8594|29828.8105|29629.8809|29320.1895|29373.0391|29545.6699|29679.6699|29924.25|29620.8809|29414.4902|29353.7402|29564.1309|30831.9102|30695.3691|30215.4609|30145.4805|30135.2305|30432.9902|30796.5293|31270.25|31429.7695|31268.1191|31370.9004|31180.5195|31121.0391|31205.0898|31534.3008|31673.3398|31641.5|32064.3496|32160.2891|32005.7402|31984.7891|32028.4492|31596.7891|31351.7793|31291.6602|31130.6895|30974.1797|31034.0508|30908.2109|31096.3301|30674.1094||30601.6992|30450.6309|29785.8691|29738.1406|29692.5898|30018.2695|30474.7109|30460.6895|30369.8496|30637.9297|30532.3809|30479.8398|29979.2109|30052.4297|30479.3906|30293.6309|30623.5703|30814.1309|30649.75|31386.9707|31711.4102|31967.8906|32034.5|31939.4102|32019.4707|32388.4297|32020.1309|31926.6797|31903.75|32055|32155.8691|32173.7695|32174.4609|32394.4707|32315.25|32223.5898|32062.5391|32297.6504|32539.7695|32613.4199|32465.2207|32235.1309|||32052.3301|31931.4492|32231.25|32233.7402|32303.1895|32180.6895|32256.8906|32512.7305|32602.2793|32566.9102|32417.5508|32163.1094|32102.5293|32079.4297|32275.0508|32504.6699|32530.7598|32544.3398||||32525.4707|32427.4395|32298.5098|32384.4492|32410.7207|32401.1895|32515.6797|32339.2793|32185.3809|32409.0195|32504.2793|32708.0801|32479.8203|32253.1191|32188.1895|32140.9492|32493.0801|32681.0391|32642.6309|32622.1895|32706.2305|32719.5996|32756.4492|32903.0508|32994.1602|32715.6191|32657.4004|32397.2598|32370.4902|32518.7207|32588.8809|32485.9707|32423.4297|32316.0703|32226.0391|31703.75|31426.5801|31381.8301|31248.8398|31132.6699|31068.5996|30784.1504|30743.8105|30704.0293|30681.2598|30475.4805|||||||30251.8398|30072.1191|29924.8008|29719.1699|29912.3809|30333.8594|30462.1406|30532.1191|30142.4102|30131.5293|30446.8691|30680.0996|30530.8594|30380.9492|30683.0996|30642.6504|30566.0508|30496.5703|30430.9395|30423.3008|30042.7305|29956.3594|29769.5|29683|30232.6309|30278.5801|30392.3691|30165.2598|30259.5508|31018.3203|31092.2793|30992.1895||30672.8105|30498.4199|30620.0293|30663.3105|30514.1602|30013.0508|29372.6094|29347.0703|29998.8105|30262.2695|30861.3105|31078.0898|31034.0391|31534.4902|31254.7402|30952.0703|31368.6094|31327.25|31230.1992|31597.3105|31612.5508|31749.4297
00571|945503|/indices/karachi-meezan-30|INDICES:PK||74423.0234|74411.75|74109.1875|73450.2188|73156.9766|73090|73054.2422|72638.7266|72971.9609|72618.6719|72717.5625|71727.9609|72334.9219|73665.1719|73181.2422|73773.2266|73936.3828|73972.7734|73696.0703|73650.2969|73029.5234|72983.7578|73162.8125|72399.2266|71572.3281|71059.6328|71162.6563|70596.3984|70614.6328|70506.2578|70777.9297|71141.4297|70996.8281|71189.2578|70830.7188|70342.2109|70545.4531|69490.1406|68487.8516|68801.5469|69033.9609|69668.0781|70123.6172|69609.6719|68647.9063|68335.9219|69347.3516|73210.7422|72624.1094|70662.5625|70216.1094|70226.2266|71107.3125|72291.6797|73987.0625|74698.5078|73855.1328|74321.9219|73769.3125|73390.7734|73693.1328|74942.2578|74870.5469|74662.6406|76072.9531|76475.4375|75845.25|75882.0078|76242.8203|74486.0703|73625.2422|73987.7188|73378.6797|72699.2578|72902.9766|72904.8828|73437.0078|71853.9219||71272.3828|70513.7969|68736.6797|68868.5313|69332.6328|70242.75|71099.4766|71425.1406|71247.8125|71722.6484|71551.4766|71670.2578|70073.1328|70126.9375|71602.2031|70871.5391|71451.1875|71791.8672|71109.3984|72905.9063|73919.6172|74658.7109|75218.4688|75116.4375|75438.9766|76801.8438|75927.7422|75461.8828|75375.9609|76409.25|76970.3672|76897.5938|76811.2813|77576.2266|77355.9922|76769.0078|76112.0781|76608.1172|77347.6563|77628.7188|77349.6016|76411.6094|||75582.1172|75089.2266|75891.7109|76187.3828|76188.6328|75704.4297|75953.6875|76606.1875|77118.6016|77354.7266|77006.7031|76253.1484|76041.6484|75873.3516|76302.5|76882.9219|77129.7813|77524.5469||||77654.9531|77242.6016|76762.8281|76724.9766|76672.2734|76662.4922|76911.9688|76471.4609|76062.3203|76446.5469|76865.7578|77233.3516|76621.5391|76287.2188|76214.2422|76339.9375|77441.6719|78350.6563|78241.0703|78480.6875|78619.8984|78718.9766|78884.5703|79280.2891|79753.5313|78798.7734|78650.3125|78230.7578|78131.1328|78607.6484|79039.4375|78965.6719|78781.8125|78876.8672|78703.0625|77172.6016|76511.3906|76359.6875|75991.4063|75586.6172|75105.6563|74384.4375|74314.8828|74551.3125|74102.2109|73136.1172|||||||72790.5391|72061.6797|71346.7031|70606.3594|71297.0391|72369.9922|72877.2188|73173.5234|71771.6328|72036.4219|72858.6797|73837.8672|74066.5938|72959.2813|74227.7891|74137.0313|73873.8594|73665.6406|73660.0469|73956.9297|72717.6328|72466.2188|72174.7969|71976.7266|72888.8828|72845.1328|72633.5938|72256.6328|72440.6484|74291.3125|74700.2031|74658.8125||73440.1016|72823.8828|73368.6875|74062.1328|73742.3516|72524.6328|70629.2188|70448.8984|72045.3281|72700.0703|74568.5625|75209.1563|74910.3125|76198.0938|75793.9922|75021.3984|76065.3672|75275.6172|75071.5234|75812.8125|75809.5391|76516.4297
00572|14770|/indices/bet|INDICES:RO||13380.6504|13368.8203|13412.7197|13190.0703|13100.1201|13019.5703|12864.3799|12732.6104|12377.0801||12767.3496|13048.5|13052.3301|13279.0498|13468.8203|13453.0498|13447.4805|13271.7695|13211.5098|13156.9502|13112.5596|12986.4502|13141.8496|13056.5098|13037.0303||13016.5801|13015.3301|12808.7402|12591.8203||12478.4297|12349.3203|12349.3203|12278.9004|12341.4697|12203.8301|12184.4902|12315.5195|12405.3096|12519.7998|12563.4697|12518.4697|12439.0303|12379.5|12207.71|12154.4297|||12050.0898|12177.2197|12529.6904|12458.0596|12453.79|12559.6104|12519.1602|12750.71|12763.4004|12827.8398|12832.8896|12782.6396|12772.5098|12779.7402|12817.2998|12860.0498|12874.8096|12821.6602|12726.3701|12701.2197|12605.0898|12605.0898|12748.9697|12712.2998|12730.3896|12795.2197|12743.4697|12738.2002|12668.5498|12636.0098|12662.6699|12711.0596|12710.6396|12709.3096|12738.2998|12801.9502|12743.5996|12623.3604|12611.9697|12606.1904|12590.5801|12503.8203|12583.96|12513.2998|12485.3799|12440.96|12394.6797|12301.1396|12284.7402|12212.6904|12144.4004|12223.6104|12262.9004|12282.8096|12266.79|12310.2598|12371.5996|12326.7402|12299.5098|12313.8604|12292.8301|12248.9902|12248.9199|12177.3096|12177.3096|12379.7598|12306.4297|12273.7695|12199.46|12157.29|12085.5996|12049.7402|12032.4404|12108.6299|12091.0801|12120.7002|12116.0195|12101.2305|12045.6904|11896.46|11828.2695|11763.4697|11733.04|11796.96|11811.3301|11848.6104|11847.2998|11799.4102|11791.8096|11887.9004|11906.29|11874.9502|11868.75|11859.0703|11835.7402|11831.1396|12002.3096|12013.54|11994.0303|11941.1396|11837.9199|11868.0195|11854.3604|11926.25|11895.7402|11830.9004|11826.3701|11873.0303|11858.9004|11909.3604|11875.1602|11686.3799|11590.1299|11409.1104|11409.1104||11576.8301|11593.6904|11595.5703|11562.7305|11508.3799|11365.4697|11359.1299|11317.4004|11264.75|11264.75|11517.6299|11568.1201|11431.1201||11420.4297|11304.5098|11304.5098|11597.2695|11634.9404|11645.9102|11624.8301|11579|11607.7402|11600.6299|11593.4902|11572.8604|11546.9004|11660.2598|11632.96|11591.4805|11505.0801|11499.8896|11462.2998|11342.04|||11342.04|11297.5596|11213.75|11201.21|11129.9805|11093.29|11093.29|11089.5898|11103.96|11120.9902|11116.54|11128.5195|11155.2305|11213.1396|11206.79|11203.7402|11221.7305|11233.0596|11273.2305|11279.4102|11189.5996|11086.3203|10970.96|10927.6104|10901.6797|10836.9902|10821.54|10841.9297|10837.4404|10784.9297|10796|10781.4805|10753.75|10742.5498|10686.0996|10595.79|10589.1797|10513.3203|10479.8496|10340.7998|10250.3398|10201.8604|10208.96|10201.8496|10201.8496|10188.4404|10188.9805|10201.7402|10257.9297|10341.8896
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1163.64|1163.6801|1167.29|1149.52|1141.1899|1136.11|1122.25|1111.73|1083.53||1117.49|1140.37|1142|1159.5699|1175.04|1174.16|1173.54|1160.03|1155.75|1150.73|1146.85|1137.28|1149.41|1142.11|1140.46||1138.16|1138.34|1122.63|1104.7||1095.8101|1086.21|1086.21|1079.1801|1085.25|1075.64|1073.84|1084.79|1093.23|1102.66|1106.86|1103.8|1096.71|1092.25|1078.26|1073.27|||1064.88|1075.99|1106.3101|1101.4301|1100.28|1109.14|1105.84|1125|1126.55|1130.95|1130.45|1128.47|1127.8199|1129.61|1132.58|1135.76|1137.7|1135.0699|1127.4399|1125.35|1119.46|1119.46|1130.45|1127.01|1128.52|1134.72|1130.03|1129.89|1123.37|1120.24|1122.6801|1126.12|1125.36|1124.55|1126.67|1132.85|1128.15|1117.84|1116.11|1115.88|1114.29|1107.66|1113.33|1107.64|1106.26|1102.49|1099.51|1091.53|1088.23|1079.25|1074.12|1081.05|1084.53|1085.96|1084.8101|1088.71|1092.11|1087.5601|1079.7|1081.34|1079.45|1077.21|1077.21|1072.24|1072.24|1089.46|1082.4399|1079.16|1073.85|1069.59|1063.71|1060.0699|1059.28|1067.21|1066.01|1069.1801|1068.14|1066.4399|1061.72|1049.92|1043.83|1039.12|1036.4301|1041.3101|1042.05|1046.3101|1044.83|1041.72|1040.34|1049.3101|1050|1047.3|1047.4|1046.47|1044.92|1045.24|1060.23|1061.78|1060.24|1056.6899|1049.61|1051.6899|1051.22|1058.41|1056.53|1049.28|1049.12|1051.87|1050.25|1053.46|1049.08|1032.79|1024.96|1013.24|1013.24||1025.87|1029.5699|1029.72|1026.54|1020.34|1008.92|1005.62|999.85|995.82|996.49|1013.2|1017.28|1006.57||1005.99|997.61|997.61|1017.08|1019.76|1022|1021.16|1017.31|1020.72|1022.47|1022.35|1019.69|1017.81|1029.08|1026.36|1025.4|1017.29|1017.03|1013.99|1004.63|||1004.63|1000.21|992.61|991.63|986.11|983.46|983.46|984.16|985.19|986.49|986.14|987.06|989.38|994.3|991.78|991.48|993.1|993.23|996.14|996.76|990.76|981.77|973.26|970.16|967.76|962.9|960.09|964.71|966.01|961.23|963.05|960.79|958.11|957.36|951.58|945.12|945.04|938.15|935.58|925.4|917.33|912.44|912.79|913.31|913|911.88|910.92|908.57|913.68|919.42
00574|38014|/indices/hungary-stock-market|INDICES:HU||51595.5781|52073.0898|52681.9414|52760.0898|52896.1602|52127.1016|51460.6797|51133.1602|50844.7188|50796.5898|51535.4492|52134.3516|52225.9414|52386.6719|52676.0391|52647.6289|53542.3984|53386.3203|52443.5703|51954.6016|51565.0586|51368.0117|51641.7891|51373.7188|50723.5898||50330.8398|49632.0586|49604.2813|49600.8281||48861.3711|48929.3086|50450.0117|49987.1602|50345.3398|50125.6797|49894.6211|49999.2188|50577.7188|50920.8594|50828.1719|50892.0586|50723.4219|50625.9805|50831.1602|50925.3281|51378.4219|51016.8008|50961.1719|50857.3398|52113.3008|51424.2617|49777.8516|50293.1602|51039.7695|51361.7695|51466.3906|51466.2188|51743.9492|52117.7617|52650.4805|53247.3281|53909.8008|54132.1406|55082.5781|54901.5391|54465.9492|54225.2813||53726.1797|53645.5313|53827.2188|54770|54867.6211|54914.0508|54318.1211|54266.0313|54356.7383|54370.8398|54325.8516|54735.1992|54417.0117|54116.9297|53735.4414|53591.9805|53302.9492|52411.3281|53015.1602|53075.0586|52528.2695|52009.9414|51374.0117|51350.6016|51191.0313|51403.5|51302.4414|50816.8984|50803.5898|50701.5|52070.3789|52188.7188|52144.8086|52104.9492|52546.8281|52625.6484|52153.5|52090.5391|52530.9688|52239.9219|51609.9609|51602.0391|51767.1992|51358.7891|51023.2695|50629.2617|50582.6719|51015.2109|51534.1992|51717.3711||51107.1406|51468.1484|49971.0508|49975.9297|50077.4219|50026.8984|49808.0898|49610.1797|49692.4297|49779.9609|49675.2617|49269.4102|49038.2109|48511.9805|48019.7695|47529.0195|46978.1484|46726.2188|46952.7617|47335.3906|47555|47583.5195|46984.2383|47198.7383|47638.8594|47099.5|47184.6016|47592.3398|47780.25|47452.7305|47197.8203|47426.9492|47313.8516|47327.8086|47408.8008|47196.0391|47238.0898|47756.8906|48026.3984|48400.7188|48463.1406|48160.0508|48029.0781|47564.6602|48070.4219|48293.7188|48251.2109|48906.8789|48747.3594|48305.6484|47963.9805|47669.6602|48142.8711|48105.2813|47364.3086|46734.6289|46557.9609|46368.4297|46011.1211|45801.2188|45713.1719|45766.9492|45765.1484||45962.9492|45219.4609|44983.6016|45530.6406|45299.0703|44806.4688|43729.8086|44104.3281|43535.5313|43927.3203|44113.3086|43959.7695|44048.5|43087.7305|42892.8281|43183.1992|43549.4297|43255.3516|43190.6016|42639.7695|42613.1289|42732.0781|42606.6992|41758.7188|42311|42564.7109|42181.0313|42134.5117|42636.75|43267.25|43738.6602|44048.2109|44335.0313|44292.1797|||44144.0313|44326.1797|44502.1914|44199.5586|44078.3203|43956.1992|43376.7891|43489.4609|43822.3008|43975.1484|43501.5508|43471.6914|43981.3086||43667.1797|43617.8086|43312.75|43243.3086|43255.8516|42330.1602|42531.4414|43566.4492|44402.3281|43789.0508|43444.3516|43356.3086|42882.0117|42551.3906|43252.2695|43779.1484
00575|49598|/indices/bumix|INDICES:HU||4193.5801|4189.4702|4184.2002|4163.77|4155.8198|4095.27|4177.9399|4159.0298|4134.3701|4134.71|4245.2998|4287.27|4325.2402|4328.1299|4354.3398|4374.23|4385.1401|4364.6602|4375.0298|4366.9902|4344.5601|4339.27|4381.21|4327.8999|4230.8799||4200.0298|4152.4302|4148.2402|4174.2798||4170.3999|4189.6401|4200.1099|4186.4902|4189.1499|4167.9902|4147.21|4178.6001|4228.7798|4248.5098|4251.7798|4251.9302|4276.0801|4269.9102|4270.9199|4270.2598|4264.0601|4244.0801|4243.9302|4231.6802|4276.1802|4248.6099|4208.6099|4245.0498|4240.2998|4286.6699|4290.1899|4277.04|4214.6201|4186.6699|4209.0601|4272.9102|4271.02|4302.7998|4329.54|4306.3701|4322.5298|4353.73||4359.02|4379.4102|4396|4405.8501|4388.8901|4360.1401|4343.0498|4350.8501|4360.3901|4357.3599|4370.9302|4374.29|4363.73|4363.29|4316.3901|4303.73|4269.9102|4230.3701|4307.9199|4351.48|4351.9399|4355.5898|4340.2798|4348.1499|4322.2002|4301.6099|4276.6899|4267.02|4259.9502|4214.1201|4392.27|4384.0898|4395.2002|4436.4502|4418.5298|4403.0098|4370.7202|4351.0898|4307.7002|4276.4902|4221.79|4147.1099|4121.2798|4092.4099|4071.95|4058.29|4048.49|4005.8401|4008.55|4011.8101||3998.0801|4015.73|3989.9399|3986.77|4001.99|3988.5801|3972.6399|3935.9099|3919.97|3906.3401|3917.9299|3922.8999|3919.6299|3925.74|3902.3401|3917.5|3905.1201|3889.25|3880.8899|3901.27|3889.54|3877.26|3859.02|3860.1399|3882.6699|3837.8|3827.8701|3839.3999|3821.3799|3797.52|3804.1599|3823.98|3823.53|3811.5|3807.98|3764.72|3755.03|3766.1201|3765.75|3759.47|3741.3799|3737.3101|3747.49|3763.4299|3752.74|3763.8101|3768.3201|3811|3709.75|3664.52|3653.5801|3673.1001|3695.49|3702.4299|3725.3701|3724.27|3701.99|3692.3899|3671.22|3665.3799|3680.3601|3661.9299|3653.77||3667.9299|3679|3667.2|3694.6899|3671.6101|3672.79|3665.55|3681.02|3670.6899|3697.3301|3683.9199|3682.24|3684.77|3702.3701|3716.3201|3742.28|3763.6001|3775.77|3751.3301|3732.9199|3734.23|3734.1499|3715.99|3710.3899|3731.0801|3722.1399|3748.3401|3758.03|3744.1101|3784.1101|3787.0601|3768.8999|3757.1299|3753.3101|||3741.75|3750.29|3760.1201|3748.6399|3750.3701|3752.6201|3734.3101|3734.8799|3747.77|3715.3|3705.05|3712.4099|3738.0901||3720.4299|3695.9199|3686.3|3660.54|3658.1399|3623.8701|3590.55|3669.5601|3713.3401|3725.49|3709.76|3723.1299|3675.6399|3667.71|3680.46|3736.8501
00576|28888|/indices/ftse-hungary|INDICES:HU||5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699|5366.6299|5404.8701|5376.8599|5346.0698|5326.4302|5277.5801|5269.8398|5205.9102|5218.7202|5218.6499|5265.2798|5165.23|5066.3198|5010.5698|5006.3398|5011.1802|5085.5898|5021.5498|4966.23|4990.6001|5137.3301|5144.0898|5144.4902|5162.4199|5231.4102|5218.5698|5244.6401|5175.5498|5185.3198|5187.5801|5127.3701|5082.6099|5093.6201|5099.2998|5063.4199|5001.8799|4941.4102|4985.8398|5061.1602|5109.3701|5084.8301|5084.8301|5147.23|5054.23|4869.4399|4879.3901|4871.27|4870.6401|4823.6699|4839.6299|4877.23|4857.3599|4851.3301|4828.1401|4814.2202|4749.4199|4726.0601|4630.8599|4575.1201|4566.3599|4626.8799|4647.4702|4668.2798|4657.0098|4630.1401|4680.8301|4634.7798|4577.7798|4621.02|4668.6602|4711.8901|4623.1001|4624.54|4630.6899|4630.75|4650.8901|4700|4622.98|4688.4702|4749.4702|4782.5498|4788.7202|4783.8198|4729.4702|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302|4546.9502|4408.71|4488.2598|4485.5601|4411.9199|4362.1001|4268.3398|4293.5801|4291.8501|4260.25|4319.9502|4281.52|4256.5298|4153.5801|4157.3101|4194.5898|4175.0801|4165.3301|4158.9702|4107.3501|4108.7402|4097.75|4087.6299|4067.8999|4119.8501|4081.1499|4059.6799|4089.05|4126.5898|4181.4702|4237.77|4252.2402|4254.8101|4247.2202|4247.2202|4247.2202|4213.9902|4253.48|4257.9399|4225.3999|4231.7402|4251.2202|4173.3501|4206.2202|4227.8198|4269.4102|4167.4302|4246.4502|4176.4399|4176.4399|4205.8501|4182.6299|4135.7998|4152.02|4143.1299|4109.2202|4180.8901|4253.0098|4295.5|4213.5298|4207.98|4120.3398|4091.55|4152.0098|4209.4102
00577|49601|/indices/htx-(eur)|INDICES:HU||4609.1699|4633.4199|4668.8501|4656.4199|4637.6001|4516.9702|4516.9702|4521.0601|4488.27|4478.52|4567.8501|4632.2402|4609.1602|4628.71|4679.1001|4665.4502|4758.52|4717.1401|4641.8501|4594.8999|4570.6099|4504.6602|4536.71||4364.0801||4328.0298|4279.52|4271.6001|4267.0601||4265.8198|4264.6499|4346.3501|4367.8799|4339.6401|4370.1401|4292.71|4318.8701|4352.3999|4411.3198|4445.5698|4423.5601|4422.6401|4400.79|4423.3701|4456.1001|4451.8799|4417.1802|4407.54|4393.3901|4513.9399|4446.9102|4433.52|4366.9102|4412.4102||4507.5601|4523.9399|4497.9199|4493.75||4641.1499||4742.7402|4834.48|4829.8301||4750.0098||4684.8999|4682.98|4667.4902|4707.2798|4720.4502|4756.6602|4723.4902|4730.25|4728.2402|4733.8501|4763.8599|4782.6401|4760.3901|4752.1802|4700.21|4696.8701|4713.2202|4621.0498|4697.79|4714.1099|4643.1699|4610.48|4571.6001|4571.0098|4568.1001|4602.54|4618.1001|4604.6099|4610.3799|4575.3198|4715.1001|4739.0801|4747.5898|4751.8301|4776.4399|4778.3501|4726.0098|4741.96|4798.4199|4798.77|4734.29|4737.6001|4737.77|4690.5698|4655.29|4619.8501|4643.6802|4686.3799|4693.98|4694.5801||4631.3398|4662.6299|4558.25|4567.5898|4558.4502|4534.3701|4504.6699|4520.9902|4560.4902|4565.3301|4540.5298|4497.8101|4455|4400.6602|4353.4302|4308.5498|4272.5898|4228.1299|4245.2202|4294.3398|4340.77|4318.2598|4269.5898|4281.3398|4341.21|4294.2202|4299.75|4353.3398|4377.6602|4332.5498|4307.25|4342.1699|4362.3999|4393.4102|4385.4502|4375.5498|4379.8398|4418.96|4434.1201|4463.8198|4477.2798|4479.5|4405.7402|4370.8198|4394.2798|4432.6899|4473.6499|4533.0601|4529.0801|4531.6802|4482.9302|4443.0898|4481.8198|4497.1699|4437.7402|4425.9399|4399.7402|4379.0601|4338.0898|4310.5498|4311.5698|4289.54|4287.3101||4328.4902|4264.0498|4260.1802|4301.27|4260.48|4187.5801|4101.1699|4121.48|4080.45|4107.8501|4130.7002|4100.52|4092.8701|4035.74|4013.99|4040.1101|4062.6499|4030.55|4012.8201|3954.97|3957.3401|3977.0601|3964.76|3920.25|3967.05|3997.1799|3990.8201|3987.28|4024.5601|4097.5098|4130.3398|4143.9902|4139.27|4136.5298|||4116.9399|4128.5898|4137.4702|4111.48|4085.51|4064.04|4000.3999|4005.0601|4026.71|4023.0901|3999.1299|3990.3799|4008.6599||4006.1399|3993.1599|3960.54|3957.9299|3954.3899|3891.22|3926.1799|4020.72|4084.52|4058.27|4043|4055.5601|4044.5701|4010.54|4059.95|4126.1201
00578|49600|/indices/htx-(huf)|INDICES:HU||10591.3096|10659.9102|10756.3896|10749.1396|10775.6699|10570.8701|10570.8701|10531.54|10473.1299|10458.3604|10605.7998|10693.29|10713.7305|10750.7695|10812.8799|10800.9102|10939.6396|10909.7305|10792.96|10702.3398|10651.5498|10616.5303|10674.4004||10461.5801||10393.8203|10253.3398|10247.9199|10254.8203||10185.0898|10204.5596|10394.9697|10430.1699|10359.0303|10430.1797|10307.6299|10293.3896|10395.7305|10463.79|10538.3896|10510.3301|10510.29|10432.8203|10474.0303|10501.0703|10539.6299|10480.3096|10539.0498|10518.6299|10721.9502|10633.3096|10649.4902|10449.54|10511.0303||10648.79|10689.8301|10679.4199|10692.5498||10942.7998||11104.2402|11257.5303|11236.7002||11101.1201||10993.1104|11004.25|11069.7803|11190.6504|11223.54|11225.2402|11131.79|11125.4199|11110.4102|11112.9697|11117.8301|11168.0098|11140.6201|11079.1699|11003.79|10980.2402|10940.1904|10793.8301|10891.3398|10921.0303|10835.2695|10761.3701|10663.8096|10662.6797|10624.3701|10659.3799|10640.2695|10570.3799|10568.96|10510.8604|10788.0703|10793.75|10765.2305|10777.5596|10855.75|10864.2197|10760.6104|10762.4697|10856.9199|10823.0801|10714.3496|10696.0303|10720.9902|10634.1396|10553.9902|10512.7305|10510.5801|10585.6904|10648.4805|10670.9102||10564.96|10627.1904|10404.5|10429.0898|10434.4004|10411.79|10380.2695|10349.6104|10458.4102|10476.7002|10450.04|10353.5|10297.8896|10215.4297|10127.1104|10054.0195|9961.79|9926.25|9964.3203|10025.9697|10089.96|10073.1396|9959.46|9992.1504|10115.6201|10005.6396|10024.0996|10084.1396|10101.04|10055.46|10012.1602|10068.7695|10014.5|10010.0801|10013.2197|9971.8701|9995.5703|10080.1602|10102.0498|10166.8496|10212.8701|10179.3096|10159.8203|10079.3203|10144.4902|10205.5996|10214.3096|10355.0303|10285.3896|10164.5195|10065.6699|10004.5898|10096.0703|10109.3496|9989.0801|9945.5195|9885.9902|9880.4297|9799.2598|9757.5195|9733.0596|9736.7002|9732.4004||9796.5303|9684.1602|9683.2197|9796.1797|9775.3203|9689.1201|9505.1602|9582|9487.1699|9550.8701|9587.9102|9542.8799|9568.4297|9412.5303|9380.8096|9439.7695|9530.79|9471.0303|9463.2197|9338.21|9338.0303|9354.8896|9326.29|9174.4902|9289.2598|9357.5996|9293.0195|9281.4004|9368.4502|9494.6699|9589.5|9643.0898|9692.6396|9682.6699|||9669.71|9715.4697|9748.2998|9671.0801|9640.4805|9611.0303|9512.5596|9530.54|9585.3496|9608.0195|9521.3604|9518.6104|9591.96||9520.6396|9485.7305|9437.8301|9426.3301|9423.8203|9262.4199|9285.8896|9492.54|9649.7305|9567.6699|9486.0703|9506.75|9414.5|9349.3496|9456.6904|9592.3799
00579|49599|/indices/htx-(usd)|INDICES:HU||5262.6201|5278.2402|5270.3701|5241.1899|5180.1602|5057.4302|5057.4302|5104.98|5065.6699|5061.0298|5185.5098|5254.0801|5223.52|5250.71|5346.0898|5335.1802|5452.75|5362.8599|5264.6602|5206.27|5165.02|5093.3198|5129.25||4952.6699||4898.2798|4832.23|4834.3301|4674.6099||4832.8599|4826.27|4900.3198|4931.1099|4912.1499|4941.3198|4829.9399|4878.3101|4907.5498|4978.5601|5017.04|5013|4974.1401|4959.9102|4989.0801|5044.9902|5034.6401|4978.5698|4968.3301|4954.8799|5065.0298|5001.0498|4993.7002|4912.3901|4974.3501||5097.1499|5134.8901|5136.8501|5141.48||5345.9399||5495.8701|5577.5698|5581.7202||5514.5498||5463.5298|5428.5|5412.4302|5459.9399|5482.2202|5534.0801|5499.27|5494.5|5500.3901|5492.3501|5524.5898|5548.8901|5497.1099|5492.5601|5440.2798|5428.5801|5452.23|5335.79|5446.02|5477.5|5379.0698|5340.5698|5331.25|5336.21|5345.77|5394.54|5409.8901|5400.8599|5408.7002|5356.73|5537.6099|5576.2202|5614.5498|5617.1499|5628.54|5649.9199|5591.0801|5607.73|5681.3599|5696.3398|5623.1201|5620.7798|5596.3999|5545.96|5494.6201|5421.9302|5460.5801|5499.8398|5512.0698|5499.1499||5412.23|5462.98|5362.2798|5382.4102|5349.6001|5322.0801|5276.5698|5298.7202|5359.8999|5367.3701|5375.8599|5334.48|5289.6401|5228.4399|5174.3501|5106.1802|5036.0698|4977.1499|5011.5898|5050.4399|5119.6602|5075.7002|5024.3901|5054.6499|5123.5498|5082.7002|5082.5298|5142.5898|5188.5898|5123.6299|5098.6699|5119.0898|5163.8701|5213.0601|5190.8101|5188.3999|5191.8799|5260.48|5283.4399|5331.9902|5339.5698|5345.8599|5235.3501|5183.5298|5216.4399|5286.6499|5424.5|5492.7202|5486.4302|5522.0498|5451.1899|5417.9502|5454.7402|5469.6699|5372.73|5392.96|5371.5898|5357.3599|5288.0698|5251.7598|5257.1001|5248.7402|5246.5698||5282.0298|5196.1201|5203.0601|5254.5898|5172.4902|5070.6401|4960.6602|4991.79|4966.0498|4989.5698|4980.6401|4935.71|4911.9399|4856.1499|4835.3398|4859.0601|4923.96|4863.7002|4843.0698|4782.27|4778.0498|4783.4102|4758.1001|4722.4102|4766.5498|4786.8799|4783.52|4768.7998|4802.25|4879.3799|4909.1299|4919.04|4913.27|4882.8799|||4833.25|4847.52|4857.1299|4843.6299|4810.5498|4785.6401|4726.6899|4759.9399|4786.52|4779.1201|4778.5|4748.7798|4776.6201||4771.1001|4767.7402|4710.9702|4707.0601|4699.9199|4640.54|4723.7002|4848.5298|4911.75|4900.1499|4905.2798|4943.2402|4905.9702|4874.04|4928.4399|5005.1602
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2518.6799|2533.3301|2550.26|2548.72|2536.6599|2536.3|2537.46|2514.53|2512.6499|2520.3101|2578.3799|2594.8301|2584.4199|2580.27|2582.5901|2586.6599|2587.48|2577.1599|2580.75|2596.6699|2615|2610.5701|2630.29|2639.3999|2640.25||2632.8401|2628.1101|2617.74|2608.05||2578.45|2561.99|2535.0801|2527.76|2565.1699|2560.52|2552|2552.3999|2567.7|2588.51|2600|2592.8401|2576.73|2561.5601|2549.8999|2540.98|2544.1399|2515.78|2524.1101|2531.5901|2583.5701|2582.6201|2591.1899|2605.8|2604.29|2607.6001|2599.73|2598.1899|2581.28|2569.8|2586.9299|2561.1299|2593.75|2603.72|2614.1799|2623.1101|2621.6799|2593.99|2593.99|2580.5801|2580.3401|2553.95|2548.6101|2528.9299|2528.9299|2531.75|2548.1299|2557.5801|2585.8401|2578.3701|2533.0601|2513.3|2490.73|2490.73|2491.3201|2468.4299|2450.4399|2475.78|2487.77|2483.8501|2444.1001|2438.0601|2453.8101|2375.6399|2344.1001|2337.5801|2338.3101|2327.6399|2351.48|2438.26|2409.5901|2412.4199|2442.0901|2458.97|2484.24|2485.3601|2489.8799|2512.6899|2497.2|2479.1799|2466.1599|2467.25|2461.5601|2463.73|2457.1799|2449.8101|2437.6699|2449.6599|2436.9299|2437.4299|2412.3701|2448.1001|2452.9199|2465.2|2446.52|2411.29|2405.48|2382.49|2382.3601|2392.6599|2383.01|2366.75|2365.1299||2360.53|2365.8601|2350.03|2343.25|2346.29|2317.49|2313.4399|2330.1799|2330.22|2339.8|2365.9399|2363.53|2364.1699|2360.72|2353.9199|2345.03|2333.45|2335.3101|2335.3201|2316.73|2297.1699|2271.3401|2252.1201|2217.0801|2215.1899|2199.5701|2199.4199|2185.05|2185.71|2181.8501|2180.27||2181.6699|2197.27|2196.47|2195.3|2188.4099|2181.1599|2185.1799|2175.5901|2169.98|2169.27|2172.6899|2189.26|2183.8201|2196.53|2217.6001|2239.48|2218.6201||2198.8899|2177.3701|2176.46|2161.51|2153.45|2147.73||2129.3999|2121.48|2151.3401|2166.0601|2161.51|2136.05|2136.74|2171.4099|2187.76|2197.3501|2202.53|2206.48|2186.3101|2173.29||2147.8401|2148.4299|2125.5801|2146.1899|2132.8501|2125.73|2125.1499|2118.4099|2112.4399|2113.1599|2094.6299|2064.9399||||2049.47|2045.47|2054.4299|2023.74|2001.3199|1996.63|2006.75|2028.49|2053.1101|2054.1599|2045.98|2038.4|2040.13|2070.1399|2079.3999|2065.72|2059.29|2056.7|2067.75|2085.4199|2078.1299|2080.77|2103.24|2102.3601|2119.5|2128.22|2138.3|2147.8999|2157.6499
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1332.04|1339.79|1348.74|1347.9301|1341.55|1341.36|1341.97|1329.85|1328.85|1332.9|1363.62|1372.3199|1366.8101|1364.61|1365.84|1368|1368.4301|1362.97|1364.87|1373.29|1382.98|1380.64|1391.0699|1395.88|1396.34||1392.42|1389.92|1384.4301|1379.3101||1363.65|1354.95|1340.72|1336.85|1356.63|1354.17|1349.66|1349.87|1357.97|1368.97|1375.05|1371.26|1362.74|1354.72|1348.5601|1343.84|1345.51|1330.51|1334.92|1338.87|1366.36|1365.86|1370.39|1378.12|1377.3199|1379.0699|1374.9|1372.6801|1363.74|1357.6801|1366.73|1353.1|1370.33|1375.6|1381.13|1385.84|1385.09|1370.46|1370.46|1363.37|1363.25|1349.3101|1346.49|1336.09|1336.09|1337.58|1346.23|1351.22|1366.16|1362.21|1338.27|1327.83|1315.91|1315.91|1316.22|1304.12|1294.62|1308.01|1314.34|1312.27|1291.27|1288.08|1296.4|1255.1|1238.4399|1235|1235.38|1229.74|1242.34|1288.1899|1273.04|1274.53|1290.21|1299.13|1312.48|1313.0699|1315.46|1327.51|1319.3199|1309.8101|1302.9301|1303.5|1300.5|1301.64|1298.1801|1294.29|1287.87|1294.21|1287.48|1287.75|1274.51|1293.39|1295.9301|1302.42|1292.55|1273.9399|1270.87|1258.72|1258.65|1264.09|1259|1250.41|1249.55||1247.12|1249.9399|1241.5699|1237.99|1239.6|1224.38|1222.24|1231.09|1231.11|1236.17|1249.98|1248.7|1249.04|1247.22|1243.63|1238.9301|1232.8101|1233.79|1233.8|1223.98|1213.65|1200|1189.85|1171.33|1170.33|1162.08|1162|1154.41|1154.76|1152.72|1151.88||1152.62|1160.86|1160.4399|1159.8199|1156.1899|1152.35|1154.48|1149.41|1146.45|1145.13|1146.9399|1155.6899|1152.8199|1159.52|1170.65|1182.2|1171.1899||1160.77|1149.41|1148.9301|1141.04|1136.78|1133.76||1124.09|1119.91|1135.67|1143.4399|1141.04|1127.6|1127.96|1146.27|1154.9|1159.96|1162.6899|1164.78|1153.71|1146.83||1133.41|1133.72|1121.66|1132.53|1125.5|1121.74|1121.4301|1117.88|1114.73|1115.1|1105.33|1089.66||||1081.49|1079.39|1084.11|1067.95|1054.29|1051.8199|1057.15|1067.95|1079.86|1076.26|1071.98|1066.05|1066.97|1080.91|1084.9|1077.76|1074.4|1073.05|1078.8199|1087.8|1084|1085.38|1097.1|1096.64|1105.58|1110.13|1115.39|1120.4|1125.48
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||3167.77|3195.6001|3231.3899|3229.3799|3208.98|3208.7|3208.0701|3192.29|3175.7|3191.4299|3271.77|3307.3501|3287.1599|3279.1699|3290.03|3296.55|3302.3501|3282.8|3288.0601|3309.3999|3357.25|3351.27|3385.25|3388.3899|3393.5601||3395.5|3384.1399|3380.46|3352.6699||3307.4299|3282.3701|3236.21|3211.1799|3278.6699|3271.73|3250.0801|3250.71|3277.4399|3316.3201|3327.04|3316.4099|3295.9299|3268.04|3245.8899|3232.4199|3243.3899|3192.6001|3203.5601|3217.3899|3292.6699|3296.05|3317.51|3322.71|3329.6299|3360.5901|3371.9299|3366.51|3342.6799|3323.8201|3351.8899|3305.6399|3344.53|3353.49|3366.6699|3375.1699|3415.6599|3380.75|3380.75|3356.28|3356.3501|3318.76|3303.8601|3270.26|3270.26|3293.79|3338.22|3348.6599|3398.96|3410.28|3342.96|3319.4199|3290.5601|3292.46|3302.3401|3251.3999|3226.0801|3262.1699|3272.78|3311.8301|3250.6699|3240.8401|3296.8601|3236.8899|3176.99|3171.78|3176.5901|3150.29|3198.3701|3322.3501|3292.6201|3288.99|3333|3358.2|3404.6599|3409.52|3414.6399|3443.8899|3423.1799|3393.7|3380.6599|3370.1499|3361.4299|3359.1499|3358.8899|3344.1699|3330.55|3360.5701|3339.01|3346|3326.3301|3381.6201|3384.1399|3398.7|3366.5701|3320.96|3319.4299|3303.1699|3300.55|3322.21|3319.3|3305.5901|3301.6399||3297.1799|3302.0901|3273.1699|3256.04|3257.3999|3200.23|3186.9199|3219.01|3220.2|3230.1499|3265.24|3259.26|3266.51|3277.45|3262.6299|3239.0801|3233.22|3242.1101|3261.72|3237.5701|3216.6699|3153.3601|3106.4099|3054.48|3056.4099|3037.9399|3035.6699|3016.8401|3021.1299|3037.3701|3034.27||3034.27|3054.24|3045.6699|3038.95|3029.6299|3015.4199|3020.01|2992.4399|2980.4399|2978.5701|2978.8301|3001.1499|2987.4399|3014.8899|3048.8799|3077.02|3041.3301||3013.54|2993.3999|2990.4399|2970.53|2959.6799|2959.6799||2941.45|2926.0901|2968.76|2990.72|2988.76|2942.1499|2941.9199|2990.73|3019.49|3033.8501|3039.2|3048.96|3019.6201|2997.73||2966.01|2968.73|2931.8201|2965.3201|2936.45|2943.1101|2956.3301|2946.8601|2949.01|2949.01|2934.0901|2885.1899||||2855.02|2848.45|2857.01|2800.5801|2770.1101|2761.05|2763.1399|2796.5901|2832.9399|2828.6201|2816.3|2809.21|2814.76|2853.97|2870.54|2849.1799|2840.02|2836.53|2852.27|2889.21|2877.1001|2885.55|2901.8501|2899.5601|2923.75|2944.98|2960.53|2984.1899|2996.8601
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||133.36|133.86|133.81|133.82|133.48|133.18|133.35|132.02|130.89|131.64|134.57|134.51|134.63|134.27|134.09|134.25|134.12|133.91|133.81|135.06|134.71|134.46|135.01|135.97|135.2||134.9|134.73|133.54|133.5||133.07|132.39|131.64|131.29|133.18|132.48|132.27|132.25|133.03|133.65|133.88|133.92|133.25|131.98|131.56|131.4|131|129.41|129.9|130.25|133.18|132.98|133.35|134.51|133.75|132.57|131.6|131.55|131.38|130.6|131.34|130.49|132.45|133.24|133.38|133.17|132.52|131.29|131.15|130.74|130.58|129.15|129.13|129.89|129.26|128.41|127.41|128.39|129.59|127.29|125.27|123.65|123.53|123.09|123.23|122.99|122.05|123.25|124.13|122.08|119.61|118.43|117.47|116.17|111.23|109.03|110.57|110.61|111.12|114.54|112.36|112.48|113.97|114.87|115.95|115.5|115.85|116.98|117.36|116.47|115.78|115.93|116.14|116.16|115.62|114.84|115.24|115.14|114.67|113.61|112.97|114.29|114.67|115.1|114.41|113.59|113.03|111.7|111.8|111.97|112.73|111.98|111.81||111.55|111.26|111.23|111.1|111.03|110.82|110.43|111.46|111.67|112.79|114.42|114.28|114.25|113.63|113.79|113.59|112.52|111.1|110.65|109.77|109.21|109.18|109.56|108.75|108.63|107.07|107.15|106.43|106.05|105.71|105.4||105.16|105.23|105.75|105.76|105|105.12|104.78|104.53|104.96|105.45|106.26|106.26|106.16|106.61|107.88|109.03|108.36||106.46|104.93|104.68|104.1|104.33|104.09||102.73|102.58|104.25|104.26|103.64|103.09|104.41|105.31|105.88|106.82|107.43|107.43|106.74|105.17||103.96|103.25|102.05|103.1|102.73|102.17|100.99|100.05|99.69|99.38|98.43|97.3||||96.75|96.59|96.68|96.92|95.59|95.57|96.91|97.44|98.31|98.34|97.76|96.73|96.67|97.84|98.18|98.14|97.3|97.12|97.64|97.29|97.18|97.35|98.18|98.77|99.7|99.74|100.29|100.41|100.08
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||551.28|540.98|540.28|540.47|546.99|545.13|545.15|541.43|537.8|546.19|569.17|569.66|566.59|560.74|562.27|560.74|561.44|561.99|556.68|557.39|549.62|545.15|540.54|554.18|549.76||548.37|541.18|539.49|529.16||522.37|508.48|510.02|504.55|506.96|511.08|510.59|507.84|520.35|519.3|523.56|525.65|527.35|528.01|525.45|526.81|527.86|519.44|517.33|514.68|520.4|523.45|505.49|502.74|498.38|510.13|500.55|507.4|503.45|504.5|513.04|504.92|516.13|522.83|532.1|525.46|524.85|526.2|526.08|513.96|504.07|503.74|499.08|486.03|486.03|479.05|474.19|477.73|471.14|475.75|469.75|468.21|462.99|469.53|468.21|464.72|448.51|454.18|455.01|452.28|451.86|451.44|449.24|442.9|432.85|434.05|432.65|434.18|432.46|448.86|450.18|446.94|459.81|460.78|465.05|462.52|458.61|459.53|444.34|437.09|421.23|422.49|418.9|419.6|419.29|414.37|408.43|408.47|407.24|402.45|400.84|397.47|395.5|391.18|388.38|391.93|385.47|382.01|385.67|383.83|382.41|378.99|378.62||378.23|378.44|381.42|382.61|380.93|||382.4|383.63|383.72|386.38|386.17||382.97|383.38|384.3|386.63|386.18|384.81|386.8|383.73|386.58|386.65|389.97|390.37|386.66|385.67|384.14|383.53|384.16|384.77||382.52|383.46|384.7|389.11|388.39|385.97|387.11|388.03||389.13|390.1|389.89|389.57|392.55|393.74|393.63|394.22||392.97|392.97|393.99|394.23|394.93|387.61||382.43|381.04|384.43|382.71|381.05|377.65|377.97|377.18|367.48|370.86|368.86|370.76|370.13|369.5||369.22|365.94|367.78|368.2|368.97|367.41|363.33|363.22|363.23|362.07|359.78|356.21||||351.46|351.98|351.46|350.69|348.22|348.84|349.61|350.92|353.88|353.19|354.34|354.05|352.51|352.7|352.67|354.32||356.35|358.11|356.32|357.51|355.86|357.49|357.92|357.67|354.68|353.95|355.9|356.73
00585|49642|/indices/colcap|INDICES:CO||1516.46|1511.11|1529.53|1533.1899|1528.64|1520.79|1516.65|1522.26|1514.12|1505.21|1520.95|1547.45|1565|1535.39|1450.95|1431.84|1445.76|1420.59|1384.17||1380.8199|1363.38|1399.78|1415.77|1406.58||1407.8|1400.58|1400.7|1397.2|1394.29|1392.27|1377.37|1378.4301|1365.11|1390.21|1374.46|1359.74|1351.83|1353.91|1385.86|1393.36||1409.9399|1430.66|1431.9399|1414.01|1396.49|1338.95|1326.3|1306.75|1326.45|1316.4301|1310.7|1298.64|1298.64|1323.5|1317.11|1333.47||1354.09|1363.74|1360.02|1375.71|1388.25|1385.63|1390.9|1388.09|1389.55||1390.28|1399.83|1403.26|1400.6|1395.4399|1399.64|1406.28|1411.4|1413.5||1415.37|1395.21|1384.15|1386.45|1404.49|1393.8199|1383.48|1368.75|1383.22|1371.75|1359.3|1351.8101|1345.83|1335.24|1311.51|1302.59|1308.6899|1301.59|1301.3199|1301.42|1316.75|1315.98|1314.03|1303.67|1309.54|1317.22|1314.16|1313.63|1320.98|1320.13|1321.36|1318.29|1313.76|1317.67|1314.23|1313.55|1313.14|1320.95|1327.99|1328.34|1326.3|1311.61|1297.74|1261.97||1254.77|1251.8101|1236.3101|1227.24|1222.53|1223.0601|1227.35|1232.1|1226.25|1232.1|1232.38|1243.52|1241.25|1249.61|1254.24|1243.91|1243.15|1247.8199||1238.03|1268.38|1270.95|1282.15|1291.03|1287.25|1286.86|1278.9|1264.8101|1270.01||1249.01|1251.5601|1248.83|1257|1264.9399|1271.33|1255.86|1243.63|1242.7|1246.4399|1241.8101|1242.41|1249.74|1249.35||1252.4|1252.54|1254.64|1242.08||1243.98|1239.62|1223.1801|1204.85|1200.9|1181.53|1182.1801|1189.7|1203.8|1224.33|1243.5699|1235.23|1259.08|1266.5699||1262.29|1262.03|1283.29|1283.64|1281.9301|1261.11|1233.05|1217.67|1212.25|1212.91|1250.52|1274.01|1282.5601|1286.5699|1281.45|1282.21|1296.01|1305.05|1302.04|1306.4301|1316.42|1315.21|1312.55|1307.75|1312|1320.83|1323.37|1321.74|1321.9399|1314.22|||1316.8101|1309.03|1311.35|1310.0601|1315.85|1319.8199|1316.6||1316.59|1316.98|1343.5601|1350.14|1353.12|1349.51|1347.47|1337.87|1331.6|1334.35|1330.71|1335.3101|1346.91|1345.91|1345.0601|1321.73|1335.61|1351.92|1344.54|1345.38|1347.99
00586|945499|/indices/coleqty|INDICES:CO||1078.49|1076.72|1088.09|1077.52|1073.59|1068.2|1065.9301|1068.83|1065.33|1058.62|1069.3|1086.0601|1096.8101|1065.63|1007.47|1007.29|1016.53|998.23|978.55||972.11|960.27|986.12|994.2|988.88||990.23|984.89|984.48|983.03|980.84|979.59|969.67|971.12|961.59|977.76|967.57|955.86|952.17|953.35|973.69|978.36||988.73|1002.09|1004.9|992.61|963.33|941.95|927.23|918.42|928.85|921.48|917.65|905.99|905.99|921.84|917.94|928.16||941.53|947.1|943.41|953.92|962.01|961.03|963.96|962.46|962.42||964.79|970.04|972.1|970.95|966.53|970.7|975.62|978.35|979.96||980.49|967.66|961.49|963.07|972.3|967.56|959.69|951.55|958.91|951.78|944.84|941.28|936.53|929.09|914.37|910.14|914.46|909.8|909.29|909.57|919.53|919.15|915.1|911.11|914.41|919.41|917.24|916.52|920.61|920.62|921.59|920.07|916.16|918.75|918.89|917.14|916.92|921.44|926.03|927.9|927.33|917.26|905.38|880.45||874.66|869.06|862.58|855.7|855.33|855.31|857.69|859.61|855.58|859.86|858.67|866.6|865.27|870.7|874.47|867.98|867.64|865.61||865.11|885.63|887.09|894.37|899.81|896.84|894.65|891.9|882.69|886.17||873.32|873.28|873.28|879.12|885.2|888.14|873.47|870.59|870.53|872.82|870.04|870.72|874.16|874.35||877.08|877.11|878.39|870.85||871.55|868.53|858.44|843.62|843.46|825.58|825.91|833.21|843.33|857.42|870.53|864.71|881.05|886.43||884.02|883.83|897.15|897.69|897.18|882.99|862.94|851.77|848.51|848.26|875.06|891.21|896.87|899.15|895.83|896.31|905.88|912.25|910.23|912.88|919.02|918.05|916.45|913.37|916.42|923.03|924.45|922.41|922.51|917.57|||918.69|913.61|914.96|914.28|917.73|920.24|917.32||916.5|918.23|935.53|940.34|942.8|940.31|938.9|932.51|928.76|930.2|927.74|931.97|939.58|939.1|939.46|923.36|932.66|943.48|938.97|939.59|941.82
00587|29043|/indices/ftse-colombia|INDICES:CO||4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202|4460.7202|4416.27|4334.3799|4300.1699|4375.6201|4358.9702|4339.6401|4297.2402|4312.8101|4312.3198|4272.8301|4244.27|4239.6802|4201.3799|4176.8901|4033.0601|4039.6599|4036.1001|4011.8301|4039.3501|4094.01|4087.4199|4085.51|4043.8701|4052.6899|4082.8301|4090.3899|4091.5801|4088.21|4110.8501|4110.6602|4127.1899|4091.1399|4088|4094.05|4097.48|4066.3999|4114.23|4103.1001|4118.4302|4095.54|4112.6201|4094.54|4030.76|3916.8999|3916.8999|3889.24|3840.3799|3805.3201|3784.77|3766.8401|3771.76|3829.8101|3811.6799|3812.3201|3811.1799|3856.03|3843.23|3862.3|3891.3201|3881.1101|3872.98|3858|3808.6299|3808.6299|3932.05|3934.52|3976.5901|4013.1799|4032.3501|4007.26|3974.28|3983.6499|3927.51|3987.9399|3987.9399|3870.8301|3832.3501|3849.4099|3902.29|3959.47|3942.01|3810.24|3818.95|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099|3792.8|3810.3101|3824.21|3901.45|3901.45|3790.03|3790.03|3909.53|3978.4299|3866.9399|3814.1699|3741.24|3650.0801|3654.52|3748.3|3833.8301|3876.8501|3912.9199|3887.01|3871.48|3921.79|3945.8201|3965.6101|3970.22|3987.4199|4008.1001|3995.2|3961.5901|3976.8401|4000.1699|4015.73|4031.8799|3992.0701|3991.8899|3959.53|3959.53|3959.53|4005.96|3986.1799|3963.9099|3988.4299|4007.6599|3990.0701|4000.47|4000.47|4022.3401|4077.99|4105.4702|4127.1899|4116.4502|4101.9502|4092.1201|4068.8999|4049.77|4083.6899|4057.1799|4092.5601|4099.9902|4119.6201|4142.5298|4040.8101|4175.5498|4116.2402|4103.48|4097.8101
00588|13376|/indices/merv|INDICES:AG||87225.9219|87745.8906|89490.7188|88669.0469|87937.3906|85968.7578|85319.3125|85180.4297|80789.8594|80403.3594|83382.3906|83528.2266|83157.5469|83249.2031|84758.4766|84628.5391|85088.6016|84499.8438|83599.7109|83351.8594|83408.5313|82671.9219|83811.5391|85002.4688|83500.1094||83420.7109|82224.3906|82380.25|84230.3125||83651.7969|83568.4375|81908.1484|81240.8516|82491.3672|80939.4375|80533.1328|81254.6094|81840.5313|85240.9688|86189.5391||88287.4297|86169.9609|84646.2891|85164.7813|79315.7891|77706.7969|78612.1328|79416.5234|83160.3438|83210.2578|82836.9922||85437.0625|85650.3672|86380.25|89270.5625|91222.1016|92490.9531|95025.8203|93753.7109|94025.1563|92895.8906|91200.7891|89743.4922|88983.2188|86700.3125|83560.9609|83295.8203|84645.7422|85316.6094|88836.8438|86898.5078|85709.6797|85654.0391|84307.9766|82474.3125|81818.75|80138.0078|78427.9297|77100.9609|77553.9688|||77400.9766|76756.9766|77578.8984|77163.9375|77033.7109|76589.2734|75808.4297|74810.0313|74180.2031|73918.5625|74304.5469|73918.6172|73635.1484|73488.1563|78512.0938|76373.6328|77166.1797|78338.9688|75895.0234|75813.5234|76356.4766|76506.7734|76003.4375|74593.7031|74374.1406|74641.6094|75107.2188|75324.2891|73203.6406|71550.5391|71241.8438|71192.8672|69050.3281|67822.2031|66681.7266|65600.8438|66999.6797|67456.0938||68377.1094|68723.0938|67715.0625|66096.3828|65601.0391|65768.0781|65055.9102|64531.0898|65342.6992|65630.6094|65899.3281|66553.4531|65600.3125|64898.8008|64841.2305|64772.6289|65170.3086|63391.6484|62064.4883|61174.8203|62954.2383|63253.8789|63827.1719|63759.7305|62309.0313||62161.1992|62524.1992|63121.4297|63330.3711|61960.1484|61868.4414|62220.7109|62829.2383|63946.8984|63093.3281|65872.2266|65543.6406|63393.3516||64700.2383|65981.6016|66850.7109|65237.7695|66093.9688|65686.9688|67997.6406|66340.0391|66145.8516|66190.0625|64071.9297|62221.6289|61095.9609|59268.9414|59147.6797|57499.4883|56596.3008|55253.4297|||56151.3086|55986.5703|54777.6094|55658.5703|54302.6094|52625.9297|51015.9297|50923.2891|50866.1914|51420.7695|49389.3398|48817.7188|48655.5117|48269.5|48711.5117|49056.1016|49635.3711|48962.1602|47931.2695|47374.4688|46826.0898|47074.3516|46507.1797|46656.75|47628.2188|46813.2188|47040.7813|47214.7109|47604.1992|47978.2305|48766.8984|49524.25|50002.9609|48597.7109|47980.8711|||47731.3398|47263.1992|46231.4297|46121.0781|46713.5391||48433.2891|48599.5508|48413.9883|48432.6289|49180.1719|49533.3398|49070.9805|48098.0195|47339.4609|46476.0117|46011.6094|46060.6406|46925.0703|46906.8516|46970.7891|47920.8906|48432.2695|48135.9883|48705.4102|47856.6797|47381.6094|49084.5703|50842.1406
00589|13317|/indices/ibg|INDICES:AG||3639650|3656544.5|3728417.75|3692497.75|3665007|3580142.75|3555080.75|3546333|3372970.75|3355557.5|3476277.5|3482021|3465753.75|3468565|3525827|3521918.75|3542573.75|3520670.75|3486416|3473123.25|3474062.75|3451507.25|3494112.5|3544770.5|3486252.5||3483920.5|3430733|3437374.75|3510095.25||3487864.5|3484553.5|3415536.5|3393544|3439375.75|3377180.5|3362912|3397808.25|3417041.75|3556261|3595970.75||3678798.25|3595729.25|3538642.5|3560321.75|3315873.75|3254111.75|3288468|3321735.25|3472292.75|3474666|3467910.75||3565225|3575303.5|3606159.75|3724638.25|3807818|3861795.25|3963417.5|3910058.25|3918846.25|3871447|3808676.5|3752450.75|3725949.75|3631662.5|3505468.75|3495566.75|3547499.25|3573619|3713703.5|3627693.25|3577568.5|3577177.75|3514302.75|3440446|3404047.75|3339584.75|3271329.75|3221566.75|3240159.5|||3232838|3210920.5|3245373|3228869.5|3222554.5|3203294|3171473.75|3130322.75|3105850.75|3096234.5|3115032.25|3094393.5|3080692|3074447|3279434|3184475.25|3210756.25|3264710|3163703.25|3160212|3183552.75|3190223.25|3161675.25|3100286.5|3093854.5|3110449.25|3131737.25|3136424.25|3045837.25|2977969.75|2961765.75|2952696.5|2854520|2800508.75|2750564.75|2709854.75|2764440.5|2780751.75||2831261|2856427.25|2812991|2743280.25|2729570.5|2736192.75|2707081.25|2691610.75|2710161.5|2727805|2739923.5|2784142.75|2752316.25|2720777|2710880.5|2708914.25|2722885.25|2652915.5|2595798.25|2567615|2639113.25|2655828.25|2681699.75|2679550.5|2613257||2606030.25|2616386.25|2638338|2643992.5|2589561.5|2585465.75|2595590.25|2612071.75|2660963.5|2635404.75|2754636.25|2749253.75|2660675.5||2716704.5|2764372.5|2799671.75|2737174.5|2766342|2749828|2844042.5|2772137|2764626|2762413.5|2679670.5|2602402.75|2554094.75|2478320.5|2472754.5|2404158.25|2367176.5|2313902.25|||2348671.75|2340980.5|2295788|2330008.75|2277898.75|2211187.25|2147467.75|2143866.5|2140813|2164966.25|2086351.25|2065677.75|2057524.25|2043662.625|2060318|2072959|2092461.875|2065599.125|2024369.75|2002987.375|1979433.25|1988289.5|1966509.125|1972521.375|2009757.875|1977637.5|1988175.625|1997105.625|2013358.5|2024955.125|2055574.375|2085191.125|2103668.25|2044267.375|2021650.875|||2011775.75|1991190.75|1953557.875|1948202.125|1973113.5||2042288.625|2050567.25|2043032.125|2044237.875|2075200.5|2087520.625|2069673.75|2030852.125|1998216|1967208.5|1948267.25|1950107|1984297.125|1984285.625|1985022.5|2023392.25|2046378.125|2035375.5|2057350.875|2023758.125|2003602.75|2069635.375|2138135
00590|13518|/indices/bax|INDICES:BH||1824.496|1816.938|1810.8831|1810.295|1806.863|1805.592|1805.501|1806.267|1805.087|1809.162|1812.615|1810.288|1810.801|1807.834|1813.9189|1804.35|1792.6331|1791.998|1790.535|1790.535|1788.1429|1788.933|1795.8409|1789.895|1792.236||1791.775|1788.382|1786.809|1786.483|1779.512|1777.531|1769.514|1765.937|1770.9821|||1782.201|1783.005|1781.849|1785.9561|1776.229|1773.007|1768.4|1769.085|1761.6071|1754.9399|1737.2581|1728.489|1750.7469|1743.761|1778.799|1785.755|1782.582|1785.468|1789.577|1786.856|1783.932|1782.433|1776.9301|1782.816|1785.452|1786.4041|1781.568|1781.517|1778.525|1768.2061|1769.5341|1759.01|1757.324|1742.1379|1733.1281|1734.021|1735.564|1735.775|1724.783|1722.687|1719.092|1710.0081||1708.959|1704.011|1700.681|1696.217|1698.271|1699.5179|1698.9871|1700.358|1702.8149|1705.058|1701.344|1703.222|1701.12|1699.267|1697.579|1698.083|1693.267|1687.087|1685.134|1686.399|1679.597|1671.6021|1670.877|1670.661|1666.451|1666.215|1665.12|1660.13|1658.543|1653.88|1660.037|1660.576|1646.821|1645.406|1657.135|1664.736|1661.84|1646.649|1641.699|1623.512|1637.597|||1628.902|1635.162|1631.0811|1622.9139|1618.322|1611.457||1611.457|1610.222|1609.927|1604.95|1595.699|1590.892|1590.292|1592.611|1586.0229|1587.187|1579.028|||||1576.569|1573.376|1571.583|1571.3199|1568.91|1573.96|1574.338|1573.774|1573.549|1578.14|1579.025|1587.066|1587.973|1586.381|1583.668|1579.152|1577.835|1572.442|1569.004|1567.816|1564.338|1561.931|1562.882|1561.665|1552.578|1546.068|1545.853|1540.7209|1537.281|1537.13|1538.104|1522.213|1519.173|1517.9821|1527.3879|1532.92|1532.691|1536.689|1537.088|1534.92|1535.552|1531.2061|1530.722|1528.793||||1527.176|1524.7209|1527.26|1521.77|1513.988|1500.213|1497.089|1485.921||1484.853|1483.178|1483.071|1485.353|1483.822|1483.677|1481.5649|1470.489|1476.7371|1461.224|1472.373|1468.037|1462.327|1456.839|1452.329|1453.598|1452.748|1452.781|1458.2111|1454.2939|1454.908|1454.4041|1452.901|1458.072|1471.306|1463.012|1463.241|1465.157|1464.571|1460.302|1459.37|1459.4139|1464.623|1460.5649|1461.162|1463.394|1464.071|1466.082|1467.337|1459.584|1473.022|1470.035|1467.816|1467.541|1465.708|1462.751|1460.04|1458.572|1484.8101|1480.8101
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2592.3401|2583.52|2588.5601|2559.1399|2556.8201|2581.3999|2600.77|2611.1499|2610.5701|2609.96|2622.9399|2617.3|2597.8401|2596.98|2598.3401|2595.3401|2601.97|2602.9099|2606.54|2569.48||2575.8799|2571.1799|2559.3899|2560.6399|2532.5801|2522.3101|2519.8601|2503|2487.71|2476.4299|2509.52|2533.3799|2528.4399|2513.6201|2540.4199||2555.46|2565.26|2576.5801|2598.21|2621.04|2618.8201|2634.6299|2618.73|2623|2546.72|2516.28|2515.04|2557.1499|2571.8799|2601.25|2630.3|2654.3401|2666.3799|2680.53|2680.29|2667.53|2659.54|2645.8701|2650.8401|2660.74|2616.03|2582.45|2574.48|2595.0701|2574.5601|2582.3501|2603.97|2614.96|2616.52|2634.75|2639.8301|2615.24|2626.01|2690.1101|2635.22||2649.1101|2652.3201|2698.8799|2690.9399|2715.6201|2747.3101|2755.6599|2758.6599|2752.73|2778.1201|2743.47|2741.71|2710.52|2696.8701|2688.27|2676.24|2665.6101|2662.51|2666.3301|2670.54|2661.4099|2655.75|2653.46|2649.3601|2597.55|2607.75|2617.5901|2633.47|2598.1299|2583.9299|2546.6201|2528.3899|2529.79|2474.72|2453.95|2443.48||2440.23|2448.48|2457.8999|2452.6399|2449.51|2423.54|2414.8701|2422.1699|2419.5601|2423.49||2397.6499|2358.1201|2381.99|2356.1499||2364.0801||2344.1001|2327.8701||2318.96|2305.2|2306.04|2319|2336.47||||2302.79|2274.0901|2267.27|2266.71|2259.04|2245.3201||2230.1101|2227.6201|2216.1101|2208.0801|2208.3701||2185.04|2170.6699|2168.6299|2164.7|2179.95|2186.8501|2204.26|2207.29|2192.6001|2183.26|2175.8301|2172.97|2171.1699|2189.1699|2202.6201|2195.98|2179.22|2189.45|2200.5901|2195.29|2180.0701|2190.95|2193.8101|2189.73|2170.24||2168.46|2161.72|2160.26|2175.9199|2194.79|2187.0901|2186.77|2186.8701||2176.3101|2165.99||2128.1499|2129.3201|2125.3899|2111.71|2111.8899|2110.9099|2110.24|2084.5601|2090.8999|2117.6899|2087.55|2074.53|2080.03|2041.41|2034.9|2017.63|1997.63||1947.5699|1952.91|1943.4|1982.11|1988.26|1944.65|1901.12|1897.01|1958.26|1989.6||2022.1801|2013.8101|2007.65|2020.13|2061.0601|2001.83|2028.95|2063.24||2102.76|2119.8501|2124.1699|2144.28|2141.29|2157.6399|2153.9199|2112.6799|2092.3|2086.6399|2069.3899|2044.65|2054.47|2046.5601|2017.53|2013.87|2053.3501|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||7023.52|6996.9502|6997.5601|6926.29|6924.25|6986.96|7025.0098|7032.4399|7019.25|7015.1602|7069.0601|7089.4302|7055.7002|7055.27|7019.5898|7017.2202|6994.96|6988.6602|6994.1499|6927.0801||6929.8398|6892.9902|6853.7002|6853.1299|6756.6499|6731.1401|6721.7202|6669.21|6629.8701|6610.1699|6700.0698|6751.5|6736.5498|6716.5498|6774.6099||6824.6299|6835.3701|6855.7598|6915.2402|6952.1299|6946.6201|6978.5298|6939.0498|6931.1899|6758.29|6703.25|6699.1602|6773.5698|6768.3901|6845.6099|6916.79|6995.98|7019.2202|7080.7202|7045.25|7020.7998|6941.3599|6918.8501|6922.8301|6982.1401|6868.0801|6799.6401|6785.2002|6850.98|6863.7798|6894.2998|6948.71|6984.9302|6994.8301|7003.9102|6993.1401|6856.9902|6841.29|6994.4102|6986.6401||7009.0498|7057.9102|7170.7598|7195.1001|7241.9702|7303.1802|7344.8999|7341.2598|7323.7002|7331.3901|7277.3398|7322.1899|7329.0298|7302.8501|7294.5898|7251.6899|7237.1401|7233.4102|7237.8101|7239.9399|7205.8198|7191.7998|7187.4102|7196.5498|7104.1001|7135.8501|7171.1001|7198.73|7171.3999|7140.8701|7075.4902|7045.8301|7049.2598|6916.3799|6869.2402|6823.6001||6819.21|6845.3999|6873.2202|6858.96|6842.23|6760.6099|6726.1602|6766.3101|6748.9199|6698.4502||6623.3101|6540.6899|6610.3901|6523.46||6535.8701||6481.5601|6425.25||6405.9102|6379.6699|6375.04|6389.27|6424.21||||6351.3301|6307.3501|6273.3301|6256.5898|6208.3901|6196.7598||6168.3599|6168.4702|6187.7202|6150.48|6150.48||6042.4902|6010.8701|5992.73|5982.6802|6000.9199|6028.8999|6094.29|6069.3999|6010.4502|6047.5801|6022.3101|6013.6099|5985.8501|6026.0298|6055.0498|6023.1499|5938.98|5954.6001|6030.75|6019|5972.8301|5990.1899|5959.8301|5972.6802|5884.7798||5842.9102|5787.5898|5775.2598|5807.1001|5829.23|5806.8301|5809.1401|5750.4902||5706.5601|5645.6899||5582.4199|5588.8301|5556.5|5511.27|5504.8599|5479.6099|5461.3398|5413.1201|5413.0098|5475.6499|5435.0298|5414.4199|5417.04|5348.7202|5324.52|5293.23|5258.5||5158.3599|5164.6899|5150.25|5245.9302|5281.3701|5177.48|5088.98|5080.3999|5208.7002|5270.6099||5343.9399|5321.9902|5306.7798|5322.52|5400.6802|5289.8101|5337.3799|5414.96||5503.3799|5510.1602|5515.73|5557.5698|5547.3999|5584.5098|5583.9102|5515.7798|5488.0698|5479.3799|5426.8198|5384.2202|5399.3198|5372.7402|5317.71|5313.2202|5376.6401|
00593|945507|/indices/birs|INDICES:BOSNIA||808.97|810.64|803.48|803.48|840.92|840.92|839.73|838.53|838.53|762.92|762.92|762.92|845.76|825.44|754.37|697.23|659.52|658.93|661.27|658.42|||658.37|658.37||664.36|661.97|661.53|679.41|658.31|654.61|654.61|689.99|691.19|689.99|688.8|685.79|685.79|671.76|669.5|671.89|671.89|671.89|671.89|671.89|672.03|672.09|672.09|672.09|672.09|668.15|668.15|641.08|639.48|641.88|637.99|637.99|637.99|632.18|628.14|640.49|644.6|648.69|647.34|641.96|645.86|645.86|645.86|636.85|633.34|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.43|586.43|584.49|584.49|584.49|584.49|583.14|583.14|581.8|580.95|578.26|578.26|574.87|574.87|574.6|574.6|572.02|572.02|572.02|570.9|573.48|580.08|580.08|580.47|580.47|579.69|570.01|568.67|568.67|568.67|568.67|568.67|568.67|568.26|568.26|568.26|565.57|565.57|565.57|565.57|562.08|562.08|562.08|562.34|561|562.34|562.34|562.34|562.44|563.79|562.3|560.96|560.96|560.96|560.33|560.33|558.98|558.98|562.21|556.97|556.97|554.88|554.88|554.88|553.59|555.47|555.47|555.47|555.47|554.12|554.12|553.04|554.39|555.73|568.83|568.83|569.91|569.91|571.62|576.87|578.21|584.02|593.91|593.91|593.91|594.04|590.75|590.75|590.75|590.75|589.41|589.41|585.25|585.25|584.51|581.7|579.01|579.75|579.75|582.44|583.79|579.75|581.1|585.97|587.63|586.29|585.07|586.42|580.82|578.22|576.05|572.63|572.63|576.19|576.19|574.73|574.73|574.89|571.69|571.69|580.73|580.82|||580.82|580.82|582.28|580.82|580.82|580.82|580.82|580.82|582.28|582.28|580.82|582.28|580.73|580.73|582.38|583.56|583.56|583.04|581.58|580.88|580.88|579.42|580.01|578.62|578.62|579.49|578.29|578.29|581.58|581.54|580.09|579.84|579.62|579.62|577.61|579.44|579.29|584.11|582.51|582.51|582.51|582.37|582.11|582.11|583.05|582.26|583.24|584.81|587.51|587.51
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||964.76|959.7|959.16|959.1|965.45|963.38|963.32|966.52|966.38|966.12|949.27|952.6|956.34|952.7|953.8|973.39|972.86|974.05|989.22|989.51|988.86|988.86|991.92|991.92||991.22|992.33|989.13|989.23|1000.32|1000.32|1003.76|993.48|992.03|996|997.26|996.72|1000.79|1005.56|1007.83|1007.92|1005.65|1006.35|994.09|985.3|984.47|984.47|994.24|1025.95|1023.14|||1023.14|1045.9|1039.91|1010.03|1007.17|1007.17|1010.62|1010.62|1010.82|1018.08|1006.75|1006.75|1006.58|1019.58|1008.78|1011.16|1019.85|1013.59|1022.13|1028.21|1030.63|1043.6|1043.6|1063.64|1063.64|1066.09|1057.8101|1060.02|1059.13|1058.5601|1058.29|1061.22|1062.8199|1062.75|1067.72|1067.72|1074.2|1091.6|1074.6|1058.15|1023.83|1101.25|1055.76|997.75|983.07|977.59|957.79|957.52|957.4|924.45|908.91|898.27|896.24|893.09|887.3|887.03|887.03|887.03|887.69|887.56|884.56|886.61|889.16|889.16|894.26|904.18|901.95|901.95|901.71|901.71|899.11|898.84|895.15|894.1|894.1|894.1|894.1|894.1|899.3|898.08|894.16|876.86|877.52|868.36|868.36|865.58|863.18|861.96|864.99|864.99|862.68|||857.99|877.85|879.22|878.17|878.17|888.2|888.2|877.69|875.87|875.76|875.92|871.66|870.64|860.38|856.53|855.22|852.82|858.29|857.27|857.27|857.85|854.66|845.47|830.99|809.4|797.14|796.58|790.67|790.67|788.76|786.85|772.51|772.06|774.95|770.82|775.18|789.71|767.65|762.58|762.58|755.71|753.68|753.68|764.61|764.61|||763.68|760.56|757.76|757.17|757.17|759.28|757.62||734.78|734.78|736.38|749.66|749.66|749.66|749.66|748.62|740.92|737.82|737.3|737.3|737.3|737.3|737.3|736.84|741.06|746.79|765.46||765.46|768.91|773.99|755.97|755.97|746.9|743.25|743.08|741.95|741.95|743.62|743.15|743.15|741.11|745.01|745.27|745.45|748.96|749.14|750.48|764.97|764.97|770.35|760.3||760.3|760.3|760.59|760.59|760.48|760.14
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1772.99|1772.99|1778.4301|1778.4301|1780.9399|1781.4|1781.51|1781.48|1779.92|1768.64|1768.64|1767.71|1768.65|1781.95|1780.38|1780.38|1780.23|1779.75|1788.5|1776.7|1776.1801|1765.39|1765.05|1765.05||1756.6801|1758.59|1751.02|1753.49|1769.08|1770.53|1771.63|1766.36|1754.45|1765.52|1771.92|1770.34|1765.63|1768.45|1769.42|1769.3|1769.61|1770.42|1761.4301|1755.5601|1755.4|1755.4|1759.09|1772.28|1771.48|||1771.48|1778.08|1778.01|1767.91|1766.37|1766.37|1760.04|1753.9|1752.37|1752.37|1746.1|1745.75|1745.16|1751.86|1746.6899|1745.92|1753.04|1746.1801|1747.6899|1637.0699|1628.34|1631.4|1631.4|1645.62|1645.62|1646.2|1643.4301|1644.97|1649.0601|1651.09|1668.08|1666.75|1668.6|1669.78|1678.12|1678.12|1686.67|1699.13|1693.76|1691.1|1666.34|1656.6|1635.42|1595.42|1586.3|1555.3|1548.51|1548.51|1557.24|1551.54|1548.02|1544.64|1545.96|1554.78|1554.42|1554.42|1555.6801|1535.64|1511.91|1511.86|1510.5699|1512.4399|1512.4399|1513.74|1515.75|1520.23|1517.8|1517.8|1514.03|1514.03|1513.29|1512.8|1511.17|1510.73|1510.73|1519.14|1518.01|1518.01|1518.3|1519.4|1499.27|1489.83|1471.42|1468.79|1468.4|1466.05|1463.88|1463.92|1463.92|1463.92|1463.78|||1459.79|1465.53|1465.58|1466.1801|1466.1801|1478.3101|1469.13|1464.59|1464.59|1465.41|1465.35|1459.42|1465.1|1472.0699|1470.98|1470.98|1471.58|1471.17|1471.75|1471.91|1472.7|1465.58|1465.76|1464.26|1464.96|1464.08|1464.08|1462.62|1462.62|1462.02|1461.7|1455.49|1455.49|1455.13|1447.8|1453.4|1456.8101|1449.4301|1452.77|1454.22|1449.3|1448.35|1448.35|1452.0699|1452.0699|||1452.92|1444.29|1442.49|1440.62|1440.4301|1440.1899|1439.41||1425.15|1425.15|1421.27|1426.1899|1426.1899|1426.1899|1426.1899|1425.87|1425.87|1429.74|1429.58|1429.58|1429.58|1430.3199|1430.4|1430.4|1433.04|1435.37|1436.76||1444.47|1445.78|1443.95|1435.28|1435.28|1435.46|1434.03|1433.98|1432.1899|1432.1899|1433.9|1433.9|1433.9|1434.3199|1435.7|1435.75|1435.8|1436.22|1436.27|1448.41|1454.88|1454.88|1457.39|1455.51||1455.51|1456.6899|1456.95|1457.26|1457.2|1457.05
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7064.1899|7062.6299|7061.0498|7059.9902|7059.8198|7059.8198|7059.8198|7058.7798|7058.7798|7058.7798|7039.6201|7031.3701|7031.3701|7031.3701|7033.3501|7039.8799|7047.3101|7047.3101|7049.2798|7049.2798|7042.2202|7042.2202|7013.6499|||7009.6099|7009.6099|7009.6099|||7009.6099|7004.3301|7003.5498|7003.5498|7005.48|7006.54|7015.0898|7015.0898|7011.2402|7011.2402|7011.2402|6997.25|6992.3701|6997.25|6997.75|6997.75|6997.75|6999.77|6995.6499|6995.6499|6992.48|6996.4902|6996.4902|6994.77|6982.4302|6975.6299|6975.6299|6971.52|6967.3999|6967.3999|6956.77|6956.77|6956.77|6955.71|6944.7202|6938.71|6938.71|6913.1899|6948.3999|6944.2798|6940.1602|6940.1602|6930.2002|6930.2002|6928.1802|6928.1802|6928.1802|6924.1499|6924.1499|6924.1499|6920.0298|6920.0298|6916.02|6914|6911.9902|6910.9199|6910.9199|6908.9102|6900.6699|6900.6699|||6900.6699|6897.48|6897.48|6887.1401|6880.6602|6876.54|6871.48|6871.6602|6850.4102|6848.3101|6848.3101|6850.3301|6836.4399|6740.77|6742.79|6742.79|6734.5498|6746.3999|6741.71|6741.71|6742.1802|6742.1802|6733.8999|6735.6299|6734.9399|6734.9502|6734.9502|6726.0698|6726.0698|6726.0698|6704.9102|6712.6899|6712.6899|6711.3198|6710.25|6708.2202|6705.04|6705.04|6703.0098|6700.98|6702.0498|6702.0498|6703.9399|6703.9399|6690.7202|6628.5801|6628.5801|6630.79|6630.79|6630.79|6630.79|||6630.79|6622.5098|6627.27|6627.27|6626.1201|6626.1201|6627.7598|6627.7598|6625.7402|6624.1099|6622.3799||6622.3799|6624.4302|6624.4302|6624.4302|6615.6602|6619.6001|6621.6201|6624.2202|6624.2202|6620.0698|6622.1001|6622.1001|6621.25|6599.8701|6599.8701|6596.5801|6596.5801|6596.5801|6596.6001|6596.6001|6597.4702|6589.1802|6589.1802|6585.04|6585.04|6587.3999|6590.2598|6598.48|6593.77|6594.8701|6594.8701|6596.3901|6588.1001|6585.5498||6585.5498|6585.5498|6585.5498|6583.8198|6581.79|6581.79|6568.5298||6567.3701|6561.2002|6561.2002|6559.1699|6559.1699|6546.75|6539.96|6539.96|6539.96|6521.6802|6551.8198|6569.5898|6541.4199|6534.79|6534.79|6524.4199|6526.8999|6531.5801|6527.4399|||6526.3599|6528.3799|6528.3799|6526.73|6525.1001|6544.8398|6544.8398|6555.0801|6557.1299|6560.4199|6560.4199|6593.6299|6593.0801|6598.6802|6602.96|6602.96|6602.96|6604.3799|6604.3799|6647.4702|6647.4702|6647.4702|6653.6499|6670.1001|6670.1001|6670.1001|6689.7402|6722.2002|6725.4502|6729.5898
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|||1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.8199|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.59|1548.59|1551.09|1551.12|1551.12|1551.12|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|1551.22|||1551.22|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29|1551.29||1551.29|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85||1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|||1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301
00598|49629|/indices/bse-sofia|INDICES:BG||621.13|623.82|620.33|617.89|613.71|610.3|606.17|604.28|604.79|605.64|625.21|631.58|628.57|639.08|642.65|634.62|645.51|637.35|646.94|643.93|644.62|642.04|633.49|626.5|||627.34|631.04||||630.85|630.41|630.05|613.65|616.5|607.04|601.02|599.64|609.48|612.59|616.29|617.81|622.25|616.73|619.78|610.81|612.04|613.62|615.99|616.22|618.13|620.92|620.42|611.44|601.34|603.75|605.58|599.72|603.95|600.25|598.62|598.15|593.3|598.59|599.69|596.87|587.4|583.28|579.33|577.36|574.83|565.06|568.06|570.13|573.22|571.81|571.19|576.23|574.94|572.18|568.18|567.22|567.19|569.29|566.84|565.63|571.37|568.18|569.64|581.79|579.16|569.31|569.78|564.03|560.18|557.51||553.69|552.79|556.43|560.94|559.92|562.85|563.08|561.83|563.45|562.09|560.19||560.71|562.77|562.55|563.45|566.6|565.65|567.49|569.75|565.93|565.93|572.21|569.1|569.49|567.43|581.81|581.04|578.77|578.18|578.5|575.71|577.23|573.14|572.78|570.15|570.44|569.49|568.81|563.76|563.47|564.53|559.12|559.95|561.82|562.79|563.11|564.04|563|561.35|562.46|560.3|555.09|553.86|548.43|543.88|543.01|550.7|554.72|549.61|550.36|551.78|554.54|550.18|548.83|550.21|551.89|548.58|548|546.9|543.97|541.86|541.56|536.83|533.55|535.17|536.2|538.33|534.77|529.43|525.89|526.06|527.46|530.15|529.75|531.27||524.3|521.9|519.93|519.54|517.44|517.97|515.85|514.52|514.37|517.25|516.63||521.76||||520.1|519.91|519.48|519.4|517.12|518.57|518.84|520.57|513.57|513.09|505.75|504.5|504.98|502.32|503.1|502.44|500.88|497.43|||499.11|499.34|496.85|496.23|493.47|492.43|490.78|489.98|490.36|489.87|492.26|491.55|487.77|486.57|490.12|487.34|486.9|487.06|491.44|491.21|491.1||497.25|495.58|495.58|494.36|495.3|494.22|497.2|498.43
00599|14771|/indices/bg-40|INDICES:BG||141.72|142.12|141.24|141.14|140.09|139.55|138.26|137.64|137.91|137.97|141.57|143.12|143|144.56|145|143.08|144.7|143.96|145.17|144.61|144.66|144.79|143.5|142.35|||142.41|142.3||||141.85|141.72|142.02|139.52|139.91|138.1|137.36|137.14|138.37|139.27|139.05|139.29|139.53|139.1|139.24|137.94|138.17|138.69|138.99|139.42|139.56|139.99|139.44|138.61|136.83|137.94|137.96|137.28|138.1|137.63|137.4|137.23|136.62|137.42|137.54|136.99|135.44|134.38|133.99|133.55|132.63|131.53|132.42|132.4|132.67|133.03|132.87|133.66|133.17|132.63|132.05|131.9|131.93|132.2|131.45|131.34|132.48|131.99|132.28|134.56|134.12|132.06|132.68|132.1|131.16|130.21||129.08|129.02|129.36|129.59|129.7|129.54|129.36|129.31|128.8|128.5|128.07||127.96|128.18|127.99|128.26|128.17|127.99|127.89|128.03|127.71|127.71|128.26|127.77|127.56|127.2|129.33|128.72|127.86|127.69|127.49|126.77|126.39|125.74|125.67|126.1|126.78|126.46|126.2|124.59|124.5|124.04|123.26|123.4|123.53|123.83|123.83|124.24|124.02|124.07|124.24|124.04|123.49|122.98|121.83|121.32|120.38|122.42|123.25|122.96|123.07|123.22|123.52|123.23|122.83|122.9|123.01|122.56|122.09|121.78|120.83|120.58|120.4|119.53|118.93|119.46|120.5|121|120.46|119.05|118.91|118.42|119.47|119.7|118.98|119.15||117.79|117.69|117.08|117.08|116.93|117.13|117.16|117|116.88|117.2|117.12||118.62||||118.58|118|117.49|117.47|116.93|117.24|117.24|117.23|116.59|116.32|115.39|115.2|115.31|114.28|114.54|113.7|113.55|113.37|||112.89|112.49|112.03|111.89|111.37|110.58|110.45|110.06|110|109.57|109.87|109.64|109.35|109.29|109.89|109.61|109.66|109.8|110.11|109.85|109.89||111.25|111.09|110.8|110.19|110.41|110.44|110.84|110.83
00600|14773|/indices/bg-tr30|INDICES:BG||695.83|694.65|693.21|693.02|689.78|683.79|671.79|669.46|667.03|665.36|680.26|686.63|686.82|691.43|696.27|692.65|694.35|693.78|696.32|688.9|687.08|687.13|684.68|681|||679.92|679.04||||674.79|673.62|674.9|668.24|666.52|661.21|659.99|661.03|663.68|667.21|665.74|667.72|665.58|664.5|664.17|659.16|660.98|666.32|666.09|669.09|669.82|668.41|666.59|664.44|659.6|662.85|663.52|661.72|665.56|662.94|662.43|660.26|658.75|662.24|660.86|659.29|655.83|652.27|651.72|648.56|644.05|642.32|645.21|646.29|647|649.77|648.98|650.5|648.6|646.39|645.51|646.2|646.53|647.84|644.33|643.26|646.56|645.53|645.83|653.98|650.29|645.75|647.1|645.87|641.95|639.29||632.83|632.64|635.82|636.53|638.71|638.48|636.09|634.88|633.34|630.45|628.84||628.26|628.93|628.11|628.55|629.53|629.44|627.54|626.94|627.41|627.4|629.13|626.47|624.59|622.72|631.58|628.82|625.03|624.99|623.53|619.92|615.48|611.93|611.62|612.23|613.98|611.59|607.74|602.72|602.22|600.48|596.89|596.34|598.9|600.14|601.17|603.64|601.9|600.65|599.49|598.05|595.65|592.96|588.24|585.79|583.3|590.04|591.24|590.34|591.59|593.28|593.06|591.36|588.15|588.24|588.95|587.84|585.26|583.51|580|577.99|578.53|573.81|570.9|574.55|579.05|580.41|577.85|570.61|569.5|569.6|571.64|572.44|569.72|570.54||562.87|562.52|559.86|559.89|558.28|560.3|560.56|560.18|561|562.03|561.94||567.32||||567.15|564.92|563.05|561.66|560.06|562.42|562.33|562.49|559.93|559.88|552.47|552.32|551.57|547.15|548.07|545.27|542.38|540.59|||537.99|537.14|535.88|533.67|530.94|528.1|528.65|527.86|528.06|526.01|527.08|527.84|526.33|526.6|529.71|527.98|527.89|528.45|530.07|529.58|528.41||534.77|534.82|533.34|532.89|533.9|534.05|535.96|535.44
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803|11893.2803|11893.1904|11893.2002|11893.3301|11894.1299|11894.0898|11893.1699|11893.1699|11893.1699|11893.1699|11893.1699|11893.1904|11901.3799|11901.3799|11901.3799|11901.3799|11901.3896|11901.3896|11905|11905|11905|11907.1299|11907.1299|11907.1299||11907.1299|11906.3799|11906.3203|11906.3203|11906.54|11906.5195|11906.3496|11906.3496|11336.6699|11240.8604|11234.21|11200.6504|10948.5596|10826.8799|10826.8799|10826.8799|10588.8301|10588.8301|10582.8604|9812.54|9812.54|9812.54|9812.54|9276.1201|9276.1201|9120.4297|9120.4297|9120.4297|9120.4297||9120.7305|9120.7305|8987.8096|8973.0498||8973.0498|8973.0498|8973.0498|8973.0498|8973.0498|8969.9502|8674.5703|8674.5703|8674.5703|8674.5703|8615.4902|8605.2998|8585.96|8580.6504|8585.9697|8585.9697|8571.2002|8571.21|8571.21|8586.1504|8586.1504|8586|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902|7406.3198|7449.1099|7386.4302|7335.1201|7335.1201|7335.1201|7335.1201|7335.1201|7391.8398|7391.8398|7335.1299|7335.1299|7335.1401||7335.1499|7335.1499|7384.79|7384.79|7448.6001|7448.6001|7448.6001|7448.6001|7469.9199|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|||7491.8198|7491.8198|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7495.3799|7495.3799|7495.3799|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.5|7495.5|7495.5|7495.5|7495.5|7705.3198
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||153.85|154.44|155.22|155.47|153.83|152.9|151.06|150.27|150.27|150.74|152.74|153.38|155.2|155.81|156.16|157.54|158.28|158.46|157.38|155.96|155.96|154.55|153.89|153.85|153.51|152.61|151.69|151.3|149.68|149.63|149.55|149.55|147.04|147.04|147.77|147.77|147.74|147.74|147.64|147.64|150.2|150.59|150.27|150.27|150.32|150.14|150.76|150.95|150.21|150.12|148.71|147.71|147.55|146.34|146.34|147.77|148.36|147.57|147.02||146.75|146.75|144.62|144.62|145.36|146.58|148.95|148.95|148.42||146.75|146.75|146.78|146.7|146.7|147.3|147.73|146.82|146.82||147.34|147.06|146.67|145.6|144.81|144.81|144.91|143.79|142.97|142.97|143.05|142.64|142.15|141.98|141.98|143.37|144.84|143.09|142.88|142.23|141.08|140.48|139.65|139.65|139.7|140.16|140.27|140.1|139.26|139.26|139.44|139.22|138.44|138.22|138.11|137.73|137.73|138.18|138.77|138.77|138.93|138.04|138.04|136.68|136.68|136.72|136.72|136.44|136.44|136.8|136.69|135.63|135.51|135.51|136.47|136.47|136.54|136.54|135.76|135.76|136.16|135.01|134.22||130.19|130.19|130.36|128.65|128.65|129.7|129.81|129.81|129.66|129.66|130.08|130.08|129.31|129.85|129.8|131.04|131.82|130.72|130.69|131.65|131.95|131.94|131.94|132.81|132.42|132.42|131.81|131.6|130.56|129.95|129.17|129.17|128.97|128.73|129.88|130.7|132.62|133.66|132.04|131.27||129.09|127.95|127.95|128.11|127.78|127.78|||132.47|132.47|131.33|130.9|129.84|129.81|129.81|129.85|129.85|129.04|129.04|129.08|130.23|130.23|130.15|128.4|128.4|126.77|124.95|123.88|123.44|123.44|124.63|124.25|123.6|123.54||123.54|123.4|122.23|121.58|121.58|121.68|121.82|122.61|122.61|124.41|122.19|121.22|120.81|120.81|120.29|120.29|121.41|121.41|122.56|122.65|123.63|123.93|124|124|122.71|118.11|116.56|115.59|113.9|113.9|114.72
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||203.08|203.78|203.95|204.24|202.54|201.27|200.22|199.55|199.55|200.17|202.28|202.78|202.77|202.77|202.83|204.11|204.18|203.93|203.43|201.8|201.8|200.66|200.66|201.33|202.08|201.64|199.3|199.14|197.7|197.7|198.39|198.39|194.93|194.93|195.18|195.18|195.24|195.24|193.66|193.66|195.99|196.33|196.33|196.32|196.32|196.94|197.36|197.27|196.56|195.8|194.08|193|193|193.15|193.15|193.2|193.2|192.04|191.21||191.21|191.3|189.6|189.6|190.51|191.85|194.13|194.21|194.66||192.9|191.96|191.67|190.21|189.93|189.93|189.35|187.97|187.97||188.7|188.2|187.61|186.88|186|186|186.24|186.06|185.2|184.88|183.98|183.62|183.17|182.67|182.67|183.51|183.94|181.87|181.37|180.41|179.52|178.93|178.12|178.12|177.7|177.85|177.57|177.01|175.97|175.97|176.48|176.76|176.12|175.59|175.41|174.77|174.76|174.76|175.65|175.65|175.69|173.76|172.77|171.1|170.51|170.24|169.8|168.92|168.92|169.03|168.33|167.73|166.92|166.92|168.1|168.17|168.07|168.07|167.16|167.16|167.24|166.01|165.14||161.52|161.52|161.11|159.57|159.57|159.91|160.7|160.7|159.65|159.65|159.85|159.85|159.28|160.07|160.03|160.53|161.58|160.71|160|160.5|160.06|159.95|159.95|160.45|159.94|159.94|158.79|158.3|156.78|156.47|155.39|155.39|155.03|154.9|155.87|156.31|156.72|156.65|154.73|153.7||152.31|150.86|150.86|150.56|149.44|149.44|||152.07|152.07|151.57|151.57|151.31|150.78|150.37|149.4|149.4|148.35|147.87|147.87|147.89|146.99|146.63|144.7|144.32|143.72|142.42|141.24|140.56|140.56|141.82|141.57|140.7|140.7||141.21|140.81|140.06|139.95|139.61|139.61|139.62|140.37|140.43|141.68|139.6|139.21|138.66|138.53|138.33|138.33|138.98|138.98|139.6|139.56|139.54|139.54|139.36|139.36|138.68|135.07|134.03|132.95|131.78|131.78|132.67
00604|14774|/indices/crobex|INDICES:CROATIA||2131.8501|2131.1101|2142.6399|2145.45|2132.6101|2125.6499|2123.8301|2147.3201|2122.8601|2109.8301|2164.8201|2205.8999|2213.26|2201.3101|2187.6799|2171.46|2158.1499|2157.5801|2150.46|2140.5901|2138.8501||2131.8401|2131.6001|2128.54||2079.3501|2076.26|2059.25|2047.73||2042.76|2041.65|2035.4|2029.41|2035.2|2034.1|2020.35|2021.15|2016.02|2016.4301|2010.83|1995.79|2003.15|1991.88|1993.37|1985.9301|1991.5699|1981|1980.64|1985.29|2004.9|2000.63|1996.39|2007.9399|1994.26||1991.8101|1994.0699|2000.1899|2012.1801|2008.8|2004.3199|2009.85|2011.5|1997.42|2004.4399|2017.34|2002.5601||2032.51|2058.26|2027.4|2047.05|2046.98|2048.3401|2046.49|2049.78|2048.29|2042.4|2047.8101|2047.27|2045.58|2044.01|2042.05|2033.99|2038.08|2033.11|2032.58|2027.35|2024.03|1999.24|1983.63|1987.72|1979.15|1975.21|1976.03|1957.41|1945.53|1939.5699|1968.66|1968.6899|1969.22|1971.65|1968.71|1972.83|1956.95|1954.51|1962.48|1959.38|1965.37|1966.01|1967.92|1967.54|1971.09|1964.42|1963|1958.4|1961.1801|1956.26|1946.4|1951.26|1963.58|1972.0699|1971.17|1967.29|1960.36|1963.95|1963.92|1961.65|1959.8||1957.25|1953.4|1949.27|1948.3101|1953.65|1934.02|1931.03|1929.65|1930.92|1925.4399|1918.48|1923.97|1915.6899|1934.3101|1937.76|1939.79|1951.02|1958.38|1954.03|1964.13|1969.6801|1960.88|1967.75|1970.3199|1971.3199|1980.49|1996.02|2001.5601|2004.95|1998.59|1988.49||1981.15|1992.28|1996.4301|1993.1|1973.6|1965.61|1968.8199|1959.77|1958.03|1949.5601|1942.34|1948.9301||1951.71|1944.66|1932.84|1928.52|1926.89|1932.26|1935.39|1940.65|1943.6|1953.73|1949.5|1952.48|1942.98|1940.04|1937.73|1946.8|1950.84|1959.58|1935.53|1930.65|1923.39|1916.76|1905.83|1893.51|1894.08|1886.9399|1900.52|1895.34|1887.11|1883.42|1877.8|1879.46|1881.75|1878.67|1882.17|1886.25|1887.01|1882.17|1889.05|1887.88|1881.26|1875.5699|||1876.58|1872.22|1867.9|1851.4301|1848.0601|1846.46|1853.53|1862.55|1856.34|1854.42|1855.6801|1863.51|1877.16|1877.84|1870.2|1864.9|1862.7|1863.1899|1846.65|1829.77|1845.41|1844.1|1841.04|1829.88|1830.1899|1839.11|1842.89|1832.71|1837.5|1849.1899
00605|14775|/indices/crobex10|INDICES:CROATIA||1302.0699|1300.02|1306.6899|1306.33|1301.52|1296.38|1292.84|1306.91|1293.8199|1288.39|1323.28|1340.73|1342.9301|1338.78|1331.92|1320.21|1307.64|1305.79|1301.01|1299.0699|1294.65||1294.71|1292.34|1291.91||1262.3101|1261.5699|1252.76|1249.47||1245.34|1249.96|1245.78|1242.99|1247.64|1246.83|1237.8101|1237.02|1232|1233.39|1234.1899|1225.76|1228.33|1223.08|1223.9|1217.6899|1221.3199|1213.4|1213.79|1215.74|1228.86|1226.65|1225.0601|1228.9|1222.3101||1222.0601|1222.76|1227.83|1236.78|1234.83|1232.79|1234.5|1235.6801|1230.96|1235.1|1242.87|1236.99||1249.75|1257.99|1235.84|1244|1245.72|1244.17|1243.87|1246.95|1247.04|1244.38|1246.08|1246.98|1244.76|1243.85|1243.5601|1243.05|1249.3|1245.33|1245.22|1248.0699|1248.78|1228.54|1216.58|1216.17|1210.52|1208.59|1206.6801|1197.8199|1191.89|1190.61|1204.71|1203.17|1203.3199|1204.54|1202.59|1207.33|1200.42|1200.35|1204.02|1204.12|1206.45|1203.79|1208.5601|1207.3199|1207.79|1203.21|1205.3101|1201.5601|1203.4301|1201.86|1198.52|1201.23|1207.63|1211.7|1212.89|1211.48|1207.97|1211.67|1214.1|1209.71|1205.25||1204.1801|1205.76|1201.15|1197.75|1204.83|1192.41|1193.73|1192.72|1192.73|1189.45|1185.83|1185.0699|1181.14|1190.5|1194.33|1196.72|1207.53|1210.65|1208.62|1214.58|1214.55|1210.21|1214.99|1216.85|1217.6801|1218.3199|1226.48|1229.49|1230.38|1226.58|1220.39||1219.76|1226.24|1225.85|1226.22|1213.09|1208.1|1210.79|1208.67|1210.84|1204.12|1200.4|1204.99||1207.71|1202.55|1196.8199|1195.1|1193.51|1197.5601|1195.1899|1199.98|1200.98|1200.83|1203.5|1207.28|1202.21|1193.8199|1195.17|1201.28|1200.0601|1206.73|1194.0699|1196.24|1191.48|1191.71|1187.5601|1177.9399|1177.76|1173.71|1177.83|1178.1899|1173.79|1173.71|1171.8|1175.0699|1177.83|1176.35|1179.71|1181.75|1182.67|1181.8|1185.0601|1185.88|1183.39|1177.76|||1179.78|1177.04|1170.48|1158.01|1154.63|1155.33|1161.91|1168.2|1163.5601|1164.45|1163.7|1172.04|1180.05|1182.9301|1179.63|1166.04|1163.08|1160.9|1150.1899|1139.62|1145.53|1146.35|1145.61|1136.37|1132.54|1139.0699|1141.3|1135.97|1137.49|1145.08
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||43.28|43.39|43.39|43.53|43.55|43.99|43.96|43.35|43.22|43.09|43.3|43.56|43.51|43.35|43.36|43.27|43.04|42.64|42.6|42.42|42.48||42.71|42.72|42.48|42.29|42.56|42.53|42.15|41.98||41.86|41.38|41.52|41.37|41.31|41.59|41.7|41.68|41.63|41.43|41.48|41.71|41.75|41.74|41.56|42.39|41.99|41.72|41.35|41.25|42.12|42.27|42.44|42.35|42.2|42.39|42.28|42.33|41.49|41.01|40.75|40.59|40.91|40.93|41.04|40.91|40.91|41.47|40.95|40.92||41.38|41.35|41.42|41.22|41.22|41.13|41.25|41.36|41.5|41.5|41.95|42.05|41.91|42.02|41.85|42.14|41.88|42.36||42.4|42.3|42.36|42.03|42.02|41.8|42.26|42.3|42.72|43.14|43.18|43.47|43.42|43.49|43.78|43.87|44.02|44.19|44.73|44.54|44.46|44.25|44.29|44.4|44.13|43.75|43.79|44.24|44.49|44.23|44.24|44.27|44.27|44.15|44.27|44.28|44.51|43.96|43.83|44.04|43.92|43.61|43.6|43.35|43.65|44.24|43.96|43.01|42.51|41.65|40.62|40.75|40.59|40.81|41.39|41.38|41.23|41.23|41.4|41.19|41.48|41.64|41.73|41.79|41.57|42.34|41.77|41.54|41.46|41.85|41.71|41.67|42.37||42.92|41.42|40.85|41|40.37|40.04|39.79|39.63|39.67|39.58|39.69|39.98|39.8|39.68|39.26|39.06|38.92|39.24|39.42|39|38.72|39.71|39.7|39.86|39.79|39.81|39.55|39.63|39.94|39.75|39.67|39.8|39.73||||39.13|39.07|39.21|39.14|39.28|39.45|39.82|40.02|39.97|40.23|40.03|39.54|39.21|39.24|39.12|38.81|38.56|38.56||||38.62|38.75|39.05|38.8||38.59|38.58|38.29|38.92|39.29|39.56|39.6||39.78|40.26|39.8|39.37|38.34|37.79|37.6|37.68|37.92|36.86|36.88|37.13|36.52|36.9|36.98|36.9
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||995.19|999.55|996.88|993.72|992.97|992|992.52|988.3|984.51|986.44|986.44|994.59|991.61|990.16|990.02|989.5|982.32|977.5|980.54|978.29|977.7||977.59|975.69|975.77|976.79|973.44|968.93|965.66|967.43||967.43|967.42|965.32|968.51|974.31|973.02|968.19|968.88|967.71|967.69|963.66|962.09|960.94|962.3|962.22|957.25|962.51|959.88|954.97|961.44|960.9|968.31|968.6|966.8|966.63|968.04|964.42|965.61|968.99|970.68|966.31|968.45|971.83|967.31|967.56|961.46|950.01|952.96|953.3|949.39||947.87|948.53|948.53|946.85|942.31|949.91|941.36|952.26|957.68|959.54|960.37|957.71|958.05|958.17|958.17|959.77|964|959.6||960.19|955.73|951.71|946.24|942.9|941.75|945.14|946.76|946.76|942.9|939.32|941.36|939.86|937.45|940.89|940.33|937.81|937.11|939.75|942.45|939.43|936.86|943.11|938.09|936.42|933.84|935.67|936.28|939.53|940.13|937.65|936.04|939.6|934.7|928.47|929.62|932.3|928.23|927.77|928.27|925.96|928.54|928.87|927.41|924.34|921.23|920.28|916.57|907.7|904|919.68|918.61|914.9|914.9|911.75|912.15|910.28|912.17|903.91|903.16|896.71|896.42|903.3|902.96|902.96|906.29|909.55|912.69|909.38|910.99|904.34|907.93|908.94||912.4|915.66|921.67|922.34|912.25|913.8|917.25|925.16|934.36|933.59|933.06|931.73|926.11|933.16|937.76|930.14|926.46|935.87|936.5|930.57|929.11|940.71|940.37|943.51|947.39|945.93|944.75|946.72|938.64|937.89|928.78|919.97|913.43||||910.13|903.03|900.05|895.54|894.09|895.52|892.58|880.51|875.53|874.93|874.7|863.03|858.82|855.87|854.23|853.14|848.34|848.1||||845.85|836.37|835.9|835.22||831.29|828.96|829.79|835.06|831.1|837.65|843.37||843.49|841.28|838.31|835.93|834.17|826.24|824.93|827.76|827.64|829.41|827.29|823.77|827.04|833.84|832.45|831.2
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||68.96|69.2|69.15|69.17|69.21|69.58|69.57|68.82|68.47|68.54|68.72|69.06|68.8|68.66|68.64|68.5|68.16|67.62|67.62|67.33|67.36||67.62|67.4|67.33|67.1|67.38|67.25|66.78|66.75||66.46|66.03|66.19|66.17|66.18|66.4|66.51|66.49|66.31|66.27|66.16|66.28|66.22|66.35|66.12|67.11|66.84|66.41|66.02|65.98|67.02|67.3|67.51|67.32|67.21|67.3|67.11|67.21|66.55|65.76|65.27|65.21|65.56|65.49|65.63|65.26|65.26|65.59|65.08|64.9||65.45|65.49|65.59|65.28|65.25|65.28|65.29|65.52|65.89|65.89|66.33|66.37|66.25|66.47|66.28|66.66|66.44|66.74||66.72|66.53|66.59|66.02|65.95|65.73|66.26|66.37|66.73|67.13|67.17|67.52|67.39|67.46|67.86|67.91|68.05|68.17|68.82|68.77|68.64|68.31|68.51|68.69|68.17|67.83|67.86|68.3|68.62|68.42|68.37|68.33|68.34|68.04|68.22|68.16|68.51|67.77|67.6|67.69|67.46|67.24|67.22|66.83|67.24|67.49|67.46|66.6|65.86|64.92|64.44|64.42|64.37|64.48|64.98|64.93|64.81|64.78|64.92|64.55|64.74|64.76|64.99|65.05|64.83|65.75|65.3|65.24|64.95|65.44|65.1|65.15|65.92||66.63|65.07|64.46|64.61|63.62|63.38|63.18|63.11|63.39|63.25|63.4|63.63|63.47|63.4|63.07|62.6|62.45|62.95|63.13|62.64|62.3|63.57|63.72|63.78|63.97|63.99|63.47|63.68|63.9|63.78|63.39|63.42|63.01||||62.19|62.05|62.16|61.77|61.92|61.96|62.54|62.56|62.24|62.59|62.18|61.39|60.98|60.75|60.61|60.24|59.9|59.87||||59.89|59.94|60.09|59.65||59.33|59.23|59.05|59.64|59.81|60.54|60.7||60.63|61.33|60.8|60.3|59|58.51|58.24|58.16|58.42|57.39|57.41|57.4|56.94|57.31|57.51|57.33
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1632.37|1684.25|1713.38|1677.59|1653.73|1623.66|1596.71|1612.51|1601.52|1585.84|1651.25|1659.9|1647.27|1649.91|1672.75|1677.14|1723.9399|1724.84|1719.49|1708.8|1739.52|1744.77|1810.92|1814.59|1844.3||1851.35|1843.35|1848.71|1825.3101||1815.26|1791.13|1759.3199|1689.37|1832.17|1842.78|1810.74|1804.61|1836.3|1825.4399|1839.41|1824.15|1773.89|1749.45|1751.01|1748.14|1775.72|1781.5601|1792.67|1748.71|1816.63|1803.71|1812.8|1872.04|1886.76|1893.14|1888.1801|1886|1888.5699|1885.78|1855.23|1848.67|1864.46|1850.9399|1841.28|1874.03|1844.55|1839.29|1841.5699|1817.92|1807.5699|1816.34|1814.08|1819.25|1802|1787.8|1783.9|1763.0601|1747.4399|1736.73|1735.41|1706.8|1683.52|1679.75|1703.35|1702.23|1670.02|1681.3|1684.12|1701.67|1724.15|1732|1718.76|1767.71|1791.48|1819.1899|1796.4399|1769.0699|1753.26|1794.76|1788.42|1787.38|1789.54|1791.9301|1780.33|1790.61|1802.5601|1823.01|1824.17|1805.85|1807.62|1799.92|1796.79|1808.46|1813.3199|1822.61|1820.9399|1835.29|1849.97|1834.0601|1821.3|1837.28|1811.3199|1808.4301|1807.26|1794.09|1792.78|1802.8|1785.1899|1783.1899|1797.24|1747.17|1740.33|1724.47|1710.74|1716.4|1705.27|1701.22|1712.39|1711.8199|1699.25|1686.22|1672.1|1666.99|1688.51|1692.5699|1699.27|1698.4399|1690.35|1675.2|1692.24|1689.35|1674.73|1666.29|1667.88|1659.77|1648.63|1643.5601|1634.61|1630.5|1622.12|1619.36|1624.3199|1612.05|1622.49|1615.67|1631.0699|1626.66|1616.16|1610.3199|1596.36|1591.35|1586.14|1582.74|1571.25|1556.92|1568.8101|1581.24|1577.4|1563.63|1569.65|1586.1801|1589.29||1576.42|1552.08|1531.58|1551.21|1529.8101|||1519.23|1507.3199|1545|1536.99|1529.91|1537.9301|1521.17|1541.87||1541.6801|1540.84|1550.63|1541.5601|1537.03|1515.39|1503.41|1498.02|1512|1505.89|1487.5601|1489.52|1486.54|1481.74|1480|1460.9|1460.65|1464||||1452.9|1450.4399|1435.72|1422.04|1406.08|1415.48|1437.35|1428.78|1425.22|1422.13|1429.95|1448.1899|1441.3199|1431.8199|1433.5699|1414.09|1384.0601|1362.9399|1365.35|1379.99|1398.77|1437.28|1436.83|1413.3|1433.98|1418.54|1412.0699|1455.9|1474.33
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1723.25|1765.27|1796.38|1769.34|1753.5699|1722.53|1711.92|1717.9|1705.51|1699.09|1770.9301|1787.97|1775.61|1779.02|1804.46|1814.59|1856.26|1849.9|1839.97|1825.4301|1865.91|1873.92|1942.79|1949.79|1962.22||1956.95|1951.89|1951.41|1930.01||1918.3199|1895.26|1877.0601|1807.49|1886.78|1909.96|1869.83|1869.38|1909.51|1896.1899|1925.26|1912.24|1860.0699|1826.59|1835.34|1837.21|1870.1899|1880.62|1893.4301|1852.9399|1911.8|1895.8101|1909.1801|1970.59|1986.8|1993.02|1998.71|2001.14|2006.45|2001.4301|1970.05|1957.24|1974.78|1962.15|1954.5601|1984.5699|1959.88|1972.26|1970.27|1951.52|1942.0601|1951.37|1955.64|1957.34|1942.66|1926.85|1920.64|1896.84|1880.41|1869.6801|1872.2|1842.5601|1814.71|1804.86|1838.98|1843.2|1801.92|1812.6899|1822.84|1851.21|1877.4301|1892.92|1879.73|1928.65|1959.38|1984.98|1961.89|1927.39|1911.01|1955|1951.63|1949.78|1962.4399|1963.79|1956.8101|1965.4399|1978.17|2004.86|2006.3|1988.98|1985.62|1979.2|1971.0699|1979.63|1974.74|1982.39|1985.1|2000.6801|2000.58|1987.65|1976.39|1992.03|1967.4|1969.12|1969.16|1955.83|1958.4|1972.9301|1958.96|1954.61|1972.04|1939.46|1932.48|1915.99|1900.67|1907.7|1898.51|1895.7|1911.0601|1911.35|1898.63|1878.3|1860.34|1855.74|1885.42|1893.23|1908.3101|1909.5601|1897.58|1881.58|1901.3|1902.15|1887.34|1876.05|1878.55|1867.6801|1854.24|1853.41|1842.87|1840.24|1826.99|1825.05|1830.38|1811.85|1825.6899|1823.62|1835.9399|1831.49|1819.01|1810.92|1796.9|1799.65|1794.1801|1794.13|1783.89|1768.64|1784.47|1797.37|1793.05|1777.85|1781.8101|1799.45|1800.03||1781.55|1752.1899|1727.86|1749.79|1721.5|||1716.8199|1710.61|1764.59|1755.0601|1748.4301|1748.34|1730.01|1758.87||1765.05|1764.89|1779.03|1763.54|1754.95|1722.4301|1708.02|1705.26|1727.53|1722.1|1706.45|1705.85|1704.83|1701.6899|1701.78|1681.4301|1677.97|1685.7||||1661.3|1660.21|1642.76|1627.96|1605.6899|1616.41|1635.46|1622.1|1615.13|1608.34|1614.05|1635.49|1629.98|1617.8199|1618.14|1594.38|1558.63|1533.9301|1538.08|1549.01|1575.0601|1620.6801|1625.46|1593.1899|1621.46|1604.5|1591.09|1645.22|1662.8
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2302.48|2370.3201|2406.1001|2361.3701|2330.79|2290.5601|2264.99|2280.6101|2262.98|2242.2|2335.3601|2350.05|2333.6399|2340.05|2374.6299|2384.76|2445.6399|2439.3899|2425.9099|2407.49|2450.55|2459.2|2543.3701|2548.8899|2577.9399||2578.05|2569.04|2575.53|2543.03||2526.6699|2495.23|2458.0801|2390.4399|2521.46|2539.3501|2494.27|2488.79|2532.3101|2517.03|2539.25|2523.9299|2458.3|2420.75|2428.4199|2424.5801|2467.05|2471.3999|2485.3201|2446.5901|2512.8601|2496.29|2508.9299|2582.72|2602.5801|2607.79|2613.6899|2615.22|2621.1699|2616.54|2582.4099|2568.5|2588.3999|2574.03|2563.3401|2600.6499|2569.6399|2560.48|2557.6101|2525|2514.4199|2524.5801|2525.8301|2531.53|2514.6001|2495.8701|2487.5901|2462.1699|2438.48|2422.6799|2420.55|2383.1101|2350.6499|2342.74|2384.1001|2380.9399|2332.6299|2344.76|2352.73|2373.48|2403.3501|2420.8301|2410.1001|2472.6101|2506.7|2538.5|2506.3201|2466.1201|2443.8501|2503.98|2497.95|2496.99|2509.95|2514.05|2508.04|2520.6101|2534.8999|2564.1299|2567.02|2544.21|2542.96|2531.8601|2525.2|2535.48|2534.27|2545.8301|2546.9299|2565.21|2577.6599|2559.5601|2546.0701|2565.1399|2534.0901|2534.47|2538.3899|2520.99|2525.21|2535.76|2518.02|2506.1699|2526.73|2472.53|2462.8401|2446.1599|2426.8799|2433.3401|2421.45|2413.2|2430.2|2426.96|2412.1201|2388.8|2368.1599|2364.0801|2400.1201|2404.1499|2417.3701|2420.1299|2407.48|2389.1599|2413.4099|2412.3701|2394.0801|2380.6101|2381.5901|2365.49|2349.1001|2349.96|2335.45|2329.8701|2316.77|2311.9299|2319.74|2300.24|2317.51|2315|2332.8101|2328.2|2312.1599|2303.76|2286.6299|2289.3401|2283.3401|2281.3201|2268.5701|2241.74|2259.99|2274.3401|2266.6699|2250.45|2254.8601|2278.1699|2283.6599||2264.49|2227.3201|2204.29|2226.23|2193.8|||2180.8501|2166.99|2226.6499|2211.02|2202.1599|2209.79|2180.1599|2213.1201||2217.05|2221.6001|2233.26|2226.6201|2211.6399|2181.0701|2160.97|2155.22|2184.23|2181.0601|2160.6101|2161.05|2163.51|2160.8701|2159.3101|2138.0601|2131.6001|2128.95||||2109.3701|2106.3501|2086.8501|2067.5701|2039.8|2050.9299|2073.1201|2061.28|2053.28|2043.05|2051.0901|2072.2|2059.99|2045.6899|2047.66|2021.1|1979.62|1948.11|1955.17|1969.61|1997.7|2050.6101|2051.22|2019.0699|2048.3999|2024.14|2004.98|2064.1201|2081.97
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2558.6201|2639.3101|2685.8799|2629.26|2590.3301|2544.1299|2507|2530.48|2511.22|2486.27|2590.1799|2605.3101|2586.6299|2591.8601|2629.55|2634.9099|2706.3201|2706.2|2695.1399|2676.03|2724.6599|2732.8999|2832.45|2837.96|2879.6499||2888.5801|2875.79|2884.3201|2848.0801||2830.6399|2794.1399|2745.21|2669.5|2850.51|2868.8701|2820.99|2812.1299|2862.1201|2846.0901|2869.1599|2850.1299|2772.3|2734.27|2738.3401|2732.2|2775.6599|2783.23|2800.97|2747.48|2837.77|2817.73|2831.5801|2921.21|2945.77|2954.0901|2951.47|2947.54|2951.1699|2946.74|2903.6001|2890.05|2915.21|2896.4099|2881.54|2931.05|2885.8201|2879.01|2879.3201|2841.73|2826.9399|2839.01|2837.28|2846.05|2822.1699|2801.4099|2794.6299|2763.4399|2739.73|2723.22|2719.52|2672.71|2635.6899|2628.6899|2667.49|2664.78|2612.6899|2630.5701|2635.5601|2662.1699|2695.8501|2707.8501|2688.3899|2764.6699|2799.6201|2841.96|2806.3401|2766.45|2738.4099|2802.9199|2792.6699|2792.01|2798.5701|2802.1299|2786.8799|2802.29|2820.55|2852.8201|2855.0801|2828.0701|2829.5801|2817.72|2810.05|2823.6799|2828.95|2842.49|2840.99|2862.79|2882.25|2857.0901|2840.28|2861.5801|2826.0901|2822.9099|2821.71|2801.3899|2801.5801|2815.27|2798.8701|2784.9399|2806.98|2732.79|2720.95|2698.29|2677.29|2685.77|2670.49|2663.1599|2680.3301|2678.1799|2658.72|2635.8301|2613.28|2606.8101|2644.1201|2650.8201|2661.47|2662.23|2647.0601|2624.75|2648.8401|2645.71|2623.4299|2609.51|2611.7|2597.6101|2579.5801|2577.1799|2560.1899|2554.9199|2542.3|2536.29|2543.1699|2522.9099|2539.75|2532.8799|2555.1399|2548.72|2533.25|2524.53|2505.02|2502.0601|2493.1001|2489.4399|2473.99|2447.6399|2466.52|2482.6499|2475.8501|2458.8701|2464.8701|2489.5|2494.6899||2476.6499|2437.5901|2405.8101|2435.6799|2400.99|||2385.0601|2367.3799|2425.9299|2411.8401|2399.8999|2412.3501|2379.55|2414.1599||2415.3899|2411.74|2425.48|2413.0901|2403.6001|2374.22|2352.3701|2343.8701|2369.1201|2360.1699|2333.6699|2336.2|2333.1399|2325.8999|2324.3601|2297.79|2293.0901|2297.1101||||2279.04|2275.23|2252.22|2232.1899|2198.1499|2210.54|2240.02|2229.2|2222.77|2214.5601|2223.99|2249.0601|2235.76|2221.3501|2225.6201|2195.4199|2149.6101|2116.4199|2119.8799|2139.73|2169.5901|2226.6299|2222.8|2185.78|2219.0601|2196.22|2181.8|2247.97|2272.53
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||797.24|809.37|820.25|809.84|800.93|796.95|796.16|796.03|785.25|778.16|813.13|823.71|824.08|828.53|842.27|849.94|855.12|844.2|832.65|829.24|845.33|843.06|858.37|857.76|855.91||845.12|841.9|845.58|834.52||829.24|806.27|803.98|789.68|797.45|810.79|798.72|799.22|823.38|825.16|835.03|832.99|819.28|816.11|834.78|835.18|856.67|856.58|854.87|849.27|858.81|847.16|855.12|878.65|883.05|884.34|888.06|892.06|893.38|889.11|882.9|878.55|885.95|877.23|876.58|889.24|884.85|885.65|877.48|864.06|862.18|861.59|869.07|871.53|884.58|870.54|866.2|862.33|852.44|849.07|844.89|822.68|801.26|799.82|823.12|821.8|807.96|806.52|813.33|825.73|834.34|837.68|839.08|863.63|868.18|878.79|865.08|838.41|827.07|853.25|843.13|846.39|857.87|872.02|889.75|890.48|895.11|908.34|903.51|905.38|894.76|881.21|876.23|878.45|871.37|877.13|870.54|873.93|855.18|841.39|839.83|845.14|836.67|844.43|853.04|853.13|856.81|862.94|853.54|848.08|851.54|847.88|843.19|840.46|833.7|833.49|822.92|821.61|824.63|822.62|813.35|799.11|790.82|797.41|815.88|821.33|825.34|824.85|825.73|821.19|821.79|827.68|827.6|824.97|822.83|821.56|815.97|816.23|810.8|805.76|797.11|793.4|793.53|782.96|792.49|800.24|801.03|809.17|809.56|801.14|793.28|801.29|797.29|796.74|798.6|794.07|798.36|793.51|791.62|788.29|781.78|787.31|790.29||787.25|781.4|773.41|773.77|764.1|||763.56|757.67|782.82|775.39|772.71|770.38|767.06|776.7||781.96|773.4|782.64|782.51|776.86|769.28|759.75|760.89|776.9|778.5|774.5|776.5|771.11|768.08|771.48|770.39|766.37|761.8||||751.09|749.42|750.38|748.89|743.26|747.02|743.3|734.44|716.95|710.85|700.11|703.57|701.18|699.49|698.74|695.03|684.58|675.7|672.5|674.34|690.48|694.86|696.35|691.72|702.82|697.39|692.52|714.53|708.48
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||521.84|523.74|526.05|524.27|522.03|521.52|519.01|514.15|511.71|510.37|522.43|522.8|521.6|526.63|527.57|532.13|532.42|524.95|520.67|522.05|522.73|522.43|524.2|522.12|514.82||510.32|505.23|503.19|502.38||504.33|501.72|500.43|496.88|500.07|504.39|498.84|498.12|504.41|506.48|506.83|503.96|496.6|491.27|490.14|485.45|499.3|508.79|509.98|508.91|510.05|508.46|507.83|514.87|514.68|518.59|521.03|519.97|521.45|523.51|527.24|530.7|532.24|529.27|527.95|532.45|533.35|528.4|524.3|522.81|525.6|525.11|525.17|524.79|531.71|529.75|530.73|524.24|516.83|516.3|512.55|507.12|498.17|498.24|509.38|502.2|495.12|485.2|486.39|496.67|503.68|505.37|497.17|507.25|516.81|520.9|514.95|508.79|508.09|527.85|517.9|516.07|520.5|530.53|542.11|543.72|543.39|542.84|536.98|537.36|535.2|533.29|525.28|527.8|529.58|526.74|526.81|524.69|526.14|515.34|512.54|518.86|523.22|528.28|529.72|527.42|534.84|534.6|527.3|516.2|514.87|514.89|516.48|513.21|502.77|502.51|500.48|499.96|501.71|502.92|501.66|494.88|491.04|492.17|495.38|492.7|493.29|496.95|494.19|489.57|494.32|495.68|493.48|487.82|483.57|478.11|470.02|468.79|465.72|459.92|456.95|453.64|456.02|450.45|456.98|456.88|460.43|459.02|453.71|453.09|453.83|455.83|456.01|454.12|453.24|449.07|451.04|453.25|451.48|449.82|449.81|450.49|452.45||450.83|439.56|437.72|439.95|437.13|||432.69|429.45|437.33|433.74|437.26|435.49|434.37|432.47||431.97|431.61|431.43|423.37|420.47|419.63|418.48|420.47|422.2|420.14|420.54|420.04|419.08|419.55|421.96|418.37|418.69|418.04||||416.67|412.57|414.29|409.58|408.27|407.88|407.39|410.83|413.73|407.61|404.11|407.83|407.11|404.87|403.77|397.99|392.04|390.3|388.02|390.4|400.06|400.68|397.29|393.02|396.89|392.99|392.61|403.57|403.53
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688|167.688|167.688|167.688|167.688|167.1177||167.1177|167.1177|166.9276|166.9276|166.9276|166.9276|166.9276|166.7172|166.5271|166.5271|170.5029|171.4534|171.4534|171.4534|171.4534|171.98|171.98|171.7899|171.7899|171.7899|171.98|171.7899|171.7899|171.5998|171.5998|171.5998|172.0968|177.7413|177.8009|177.8009|177.8009|177.8009|177.6108|177.2306|177.2306|177.8009|177.8704|178.0605|178.0605|178.2506|178.2506|178.2506|178.2927||179.2866|179.2866|179.2866|179.8569|179.817|181.1476|184.0301|184.0301|186.1049|186.1049|186.1049|186.1049|186.1049|185.3446|185.3867|185.9569|185.9569|185.9569|186.147|186.147|186.147|1319.5601|184.056|183.9719|183.9929|183.0984|183.0984|182.7182|182.7603|182.5702|182.7559|182.3758|182.3758|182.3758|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997|190.997|191.3772|191.3706|192.7013|192.7013|192.7013|192.6592|192.6592|193.1221|193.1221|193.3122|193.5023|195.4902|195.3001||195.4902|195.1115|195.6817|195.6817|195.4916|196.6757|196.6757|196.6757|196.6757|193.8244|193.8244|193.8244|193.8244|193.8244|193.8244|193.0739|192.5037|192.5037|192.7344||192.7344|193.1146|193.1146|192.6096|192.7997|192.7997|193.3699|193.4594||198.7157|198.7157|198.1454|198.9058|198.9058|198.9058|198.9058|198.9107|199.2976|199.2976|199.2976|199.2928|199.8637|200.054|200.2443|200.2443|200.2443|200.2443|200.6249|200.6249|200.8152
00617|25823|/indices/omx-helsinki-25|INDICES:FI||5195.1602|5279.4502|5369.75|5346.6201|5292.46|5172.4399|5183.52|5215.5601|5158.73|5085.8701|5317.02|5469.7798|5453.9502|5494.23|5525.5601|5507.0601|5571.5698|5558.6401|5547.71|5507.1899|5584.21||5662.29|5616.77|5581.1001||5571.3701|5563.7998|5588.8101|5522.9302||5496.9502|5426.4902|5408.1099|5294.4199|5387.73|5457.3999|5372.9199|5371.0098|5430.3999|5430.6699|5446.8901|5498.4399|5408.5801||5312.5898|5328.8799|5352.2002|5255|5322.4902|5285.2998|5430.2998|5404.5498|5425.0498|5481.8901|5462.9902|5485.7202|5529.5298|5521.9102|5497.9199|5486.2202|5461.1299|5468.1201|5475.2798|5510.29|5454.4302|5484.77|5399.7002|5374.6001|5386.9102|5384.3999|5426.2002|5470.7402|5457.3701|5460.27|5447.9502|5443.3101|5452|5451.3901|5425.4302|5436.6001|5416.8901|5321.9502|5287.0601|5301.8701|5343.6001|5313.96|5256.1699|5280.0298|5279.8701|5250.3398|5326.9199|5301.6899|5300.8799|5440.3999|5443.3999|5536.1401|5456.4902|5380.48|5330.4199|5471.4502|5555.1499|5560.4902|5604.2402|5621.5498|5656.7598|5660.1802|5694.73|5767.9902|5758.79|5733.3901|5700.7598|5688.6299|5659.3901|5692.1299|5671.0898|5650.77|5665.3198|5658.0898|5620.0098|5566.2402|5545.5098|5661.6602|5643.9902|5660.2202|5697.9199|5704.48|5687.96|5686.21|5671.1499|5682.04|5686.9399|5679.5698|5634.1299|5643.9399|5605.3999|5649.7202|5598.5498|5607.75|5626.98|5616.4902|5563.2998|5497.7798|5391.6001|5372.6201|5493.27|5497.71|5511.1602|5495.6001|5427.5|5398.1899|5347.8301|5422.48|5396.7202|5391.4102|5364.9102|5342.6899|5297.6401|5335.4399|5350.2402||5286.73|5285.46|5283.6299|5217.27|5269.2798|5315.6099|5339.77|5347.3599|5346.6099|5300.4502|5287.8301|5294.9502|5298.8301|5295.8701|5297.2998|5273.6899|5221.8901|5177.3198|5152.4902|5190.1001|5133.2002|5130.5698|5169.23|5165.0698|5151.5601|5089.3198|5091.8301|5184.52|5135.8599|5090.48||5088.0898|5061.2402|5190.73|5171.5698|5121.8701|5107.1899|5067.9502|5089.3599|5119.3501|5130.4102|5126.3901|5135.4702|5154.0698|5107.9702|5073.5601|5026.6699|5040.54|5111.6401|5063.5498|5013.8101|4986.27|4989.23|4983.8599|4993.04|4996.6401|4977.4302|4976.0698|||4932.98|4930.9702|4988.1899|4975.0601|4949.5898|4901.2998|4858.5801|4878.3198|4852.0698|4861.2002|4890.8799|4907.1201|4944.2002|4949.6099|4917.1099|4924.3701|4870.8198|4858.2798|4785.3799|4724.54|4781.4502|4836.1899|4838.7002|4806.5|4780.6802|4870.3901|4791.1699|4752.0601|4806.52|4822.6099
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7127.23|7242.8599|7366.7402|7335.0098|7260.7002|7096.0498|7111.25|7155.21|7077.2402|6977.2798|7294.4102|7503.9702|7482.25|7537.52|7580.5|7555.1099|7643.6201|7625.8799|7610.8799|7555.29|7660.96||7768.0801|7705.6299|7656.6899||7643.3398|7632.9502|7667.2598|7576.8799||7541.25|7444.5801|7419.3599|7263.3901|7391.3999|7486.9902|7371.1001|7368.48|7449.9399|7450.3198|7472.5698|7543.29|7420.0098||7288.3301|7310.6699|7342.6602|7209.3101|7301.8999|7250.8799|7449.8101|7414.48|7442.6099|7520.5898|7494.6499|7525.8398|7585.9399|7575.4902|7542.5801|7526.5298|7492.1001|7501.6899|7511.52|7559.5498|7482.9102|7524.5298|7407.8799|7370.5801|7384.7998|7381.3599|7438.6602|7499.7202|7479.5498|7483.5098|7466.6401|7460.27|7472.1802|7471.3501|7435.77|7451.0801|7424.0601|7293.9399|7246.1201|7266.4199|7323.6201|7283|7203.7998|7236.4902|7236.5298|7134.9902|7239.0801|7199.4702|7198.3701|7387.8301|7391.9199|7515.5498|7407.4199|7304.23|7236.27|7427.73|7541.3501|7548.6001|7608|7631.4902|7679.2998|7682.2598|7729.1602|7828.5898|7816.1099|7781.6201|7737.3398|7720.8799|7681.2002|7725.6299|7697.0601|7669.4902|7689.23|7679.4302|7627.75|7554.77|7526.6299|7684.2798|7660.29|7682.3101|7733.48|7742.3901|7719.9702|7717.5898|7697.1499|7711.9302|7718.5898|7708.5801|7646.9102|7660.2202|7607.9102|7668.0601|7598.6201|7611.1099|7637.21|7622.9702|7550.77|7461.8501|7317.73|7291.9702|7455.7202|7461.7598|7480|7458.8901|7366.46|7326.6699|7258.3301|7359.6401|7324.6802|7317.48|7281.5098|7251.3501|7190.2002|7241.5098|7261.5898||7175.3901|7173.6699|7171.1899|7081.1299|7151.7202|7214.6001|7247.3901|7257.6802|7256.6699|7194.02|7176.8901|7186.5601|7191.8301|7187.8101|7189.75|7157.7002|7087.3901|7026.9102|6993.2002|7044.2402|6967.02|6963.46|7015.9302|7010.27|6991.9302|6907.8301|6881.5298|7006.7998|6941.0298|6879.71||6876.48|6840.1899|7015.1899|6989.29|6922.1201|6902.29|6849.25|6878.2002|6918.7202|6933.6699|6910.1001|6922.3501|6947.4302|6882.71|6834.7202|6771.54|6790.23|6886.0098|6821.23|6754.21|6717.1201|6721.1299|6709.3799|6721.8101|6715.75|6689.9199|6688.0898|||6630.1802|6627.48|6670.3701|6652.8198|6617.9702|6543.8301|6485.73|6506.0601|6471.1299|6476.5298|6516.0801|6535.4199|6584.8101|6592.02|6548.73|6558.3901|6487.0801|6470.3701|6373.2798|6292.2798|6366.3701|6439.3701|6425.8101|6383.04|6348.75|6467.8901|6362.6899|6310.7402|6383.0698|6404.4902
00619|25824|/indices/omx-helsinki|INDICES:FI||11985.6602|12175.3398|12383.21|12314.6396|12136.71|11892.9297|11920.0098|11970.9502|11834.8496|11647.6904|12210.5303|12563.8203|12563.5|12666.4902|12738.5498|12718.7598|12852.8496|12811.6396|12774.8896|12686.5|12870.7402||13084.6201|12990.0498|12891.1904||12862.4199|12846.1104|12893.1904|12747.3398||12683.1797|12532.8496|12481.9297|12227.9697|12432.4004|12600.0996|12404.8701|12399.3604|12519.5596|12533.4404|12564.54|12687.7305|12468.4502||12250.4297|12292.5498|12368.1504|12157.1504|12319.5498|12229.5498|12583.1299|12514.2598|12580.4502|12706.8799|12673.0303|12733.2803|12856.3701|12836.79|12780.4297|12764.0098|12733.5098|12733.9297|12753.0898|12839.8604|12714.1699|12768.54|12583.1904|12560.4697|12581.0498|12534.8896|12653.8301|12775.8896|12757.1201|12783.3896|12746.1602|12735.8496|12745.1602|12728.9502|12658.3096|12673.3799|12614.4102|12389.2998|12285.5596|12315|12412.4297|12347.2402|12223.5898|12294.6504|12297.29|12249.9805|12415.9502|12347.6299|12344.6699|12675.0703|12679.8398|12892.5|12689.4004|12523.4102|12389.0195|12727.5498|12901.0303|12911.4404|13019.79|13081.3096|13144.8896|13169.71|13250.1797|13408.96|13404.9102|13343.2305|13271.3896|13230.6504|13160.6504|13200.0898|13149.4102|13100.6602|13124.6104|13108.9004|13010.9697|12887.7305|12842.04|13104.2695|13050.4102|13089.3496|13189.9102|13202|13188.0703|13206.71|13179.0596|13189.2803|13192.4404|13179.2998|13077.9697|13091.7803|12989.5303|13105.3496|13007.8096|13001.6396|13080.0898|13045.7598|12916.9902|12771.4902|12530.4004|12488.4199|12766.7998|12780.54|12783.3496|12755.7002|12620.7598|12547.8203|12435.5|12608.8096|12558.9404|12539.1504|12488.0498|12434.3604|12334.6504|12418|12439.04||12320.1602|12314.0303|12309.4102|12156.5996|12277.04|12373.3604|12438.3896|12470.3496|12467.3203|12388.4102|12329.3896|12357.1699|12361.8604|12362.1797|12371.5303|12312.0098|12241.3096|12136.0098|12096|12152.6904|12034.4902|12014.1299|12092.1396|12071.8604|12020.6797|11874.3496|11854.1904|12044.5596|11938.25|11820.6699||11820.1201|11766.6602|12074.1602|12038.46|11935.4502|11934.8799|11849.8398|11905.7305|11920.0498|12000.7803|11975.0996|12015.4697|12064.5596|11947.1504|11863.96|11764.0801|11792.7998|11933.0596|11817.29|11708.8096|11632.6104|11616.7598|11592.2695|11602.29|11598.1797|11548.0195|11545.2695|||11450.4297|11437.9697|11534.4902|11541.4297|11506.7197|11397.0703|11334.5596|11368.3301|11303.5596|11315.9805|11399.5996|11453.0498|11557.3896|11556.7695|11462.4102|11475.4502|11317.0195|11254.2598|11127.3301|10990.4404|11126.8604|11264.8496|11322.5898|11233.2402|11171.71|11367.0703|11254.6104|11151.75|11278.5596|11319.0303
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||62.17|63.23|64.31|63.99|63.11|61.85|61.99|62.29|61.52|60.58|63.37|65.14|65.02|65.57|66|65.82|66.64|66.49|66.38|65.9|66.78||67.85|67.35|66.9||66.77|66.68|66.94|66.09||65.76|64.91|64.67|63.42|64.46|65.29|64.35|64.3|64.98|64.98|65.14|65.82|64.76||63.6|63.8|64.13|62.95|63.84|63.32|65.15|64.81|65.08|65.79|65.6|65.82|66.39|66.28|65.98|65.84|65.63|65.62|65.71|66.14|65.47|65.81|64.81|64.65|64.73|64.39|65.09|65.65|65.46|65.59|65.46|65.38|65.49|65.5|65.19|65.29|65.06|63.88|63.43|63.58|64.09|63.72|63.02|63.32|63.33|63.07|63.96|63.67|63.62|65.31|65.31|66.39|65.39|64.61|63.88|65.62|66.53|66.56|67.14|67.44|67.82|67.92|68.35|69.2|69.23|68.91|68.56|68.34|68.03|68.38|68.14|67.89|68.04|67.94|67.53|66.87|66.6|67.97|67.77|67.94|68.45|68.47|68.37|68.47|68.3|68.42|68.51|68.45|67.89|67.95|67.37|68|67.41|67.45|67.75|67.54|66.88|66.17|64.85|64.64|66.07|66.11|66.22|66.05|65.27|64.92|64.33|65.24|64.89|64.8|64.54|64.26|63.73|64.14|64.26||63.55|63.52|63.5|62.74|63.34|63.84|64.11|64.22|64.21|63.75|63.5|63.61|63.63|63.6|63.66|63.38|62.89|62.37|62.13|62.47|61.81|61.76|62.23|62.14|61.91|61.13|61.12|62.16|61.6|61.01||61.02|60.71|62.29|62.09|61.52|61.37|60.9|61.2|61.32|61.69|61.53|61.79|62.03|61.44|61.06|60.52|60.68|61.45|60.84|60.25|59.9|59.88|59.78|59.87|59.87|59.64|59.64|||59.07|59.03|59.63|59.54|59.26|58.71|58.33|58.5|58.14|58.24|58.64|58.9|59.39|59.36|58.93|58.99|58.25|57.98|57.27|56.53|57.23|57.94|58.15|57.73|57.4|58.45|57.72|57.2|57.9|58.1
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||8603.1396|8737.4404|8896.7305|8842.1699|8715.5195|8549.4102|8558.9297|8598.6602|8502.9502|8364.9502|8771.7998|9030.1201|8988.5996|9057.7197|9098.2998|9085.9902|9182.3799|9154.5098|9138.8203|9069.6904|9218.7002||9372.3896|9304.3896|9233.79||9210.9102|9199.1299|9231.3896|9129.4805||9080.1104|8967.1396|8928.79|8760.7402|8905.6602|9015.8701|8875.9805|8870.1104|8971.5703|8973.1104|8999.2695|9084.6797|8939.9902||8791.9502|8825.7598|8876.0596|8734.0498|8846.2002|8787.29|9026|8977.8799|9024.0195|9127.21|9103.8398|9143.9297|9214.54|9206.5596|9166.5498|9142.2002|9111.3496|9106.0195|9128.3701|9175.3096|9100.9805|9124.8398|9005.6699|8986.54|8996.2598|8945.7002|9040.3896|9122.7002|9098.2402|9088.3301|9062.8799|9057.3604|9059.46|9063.25|9008.2305|9021.6504|8986.1104|8825.1602|8740.1904|8752.2598|8819.5195|8758.2598|8667.3799|8709.7402|8722.0596|8662.4199|8779.9297|8741.3301|8736.8096|8977.9697|8990.1396|9135.8701|9011.7002|8884.46|8793.3301|9052.9697|9179.2695|9184.3496|9274.7402|9327.8701|9385.8203|9405.0996|9456.0303|9589.0898|9583.0703|9541.25|9495.3203|9474.9697|9438.5596|9460.3203|9418.8096|9390.9199|9400.4004|9391.0195|9337.3896|9243.7695|9220.6602|9421.3896|9387.5996|9410.4102|9471.4404|9475.0703|9463.8896|9485.3496|9460.29|9464.4502|9476.8701|9473.5898|9400.7695|9405.6396|9319.4697|9404.0703|9332.46|9340.7002|9360.3496|9328.8398|9245.1904|9149.9697|8988.3799|8962.1299|9156.4902|9163.9902|9157.9004|9140.9102|9044.7002|8996.7598|8922.6396|9041.0303|9004.1504|8979.7197|8931.9502|8890.2002|8811.0898|8858.1201|8871.8398||8790.7197|8786.4404|8777.8496|8682.3398|8764.8604|8830.8398|8868.7197|8875.6504|8878.8604|8822.1201|8785.4102|8806.0703|8814.3496|8799.3398|8799.5098|8762.4404|8718.4199|8655.7002|8627.7197|8672.3604|8572.1396|8565.54|8632.3203|8621.9102|8586.1104|8484.2803|8473.5098|8599.4697|8528.25|8442.9697||8460.1797|8421.7305|8647.7695|8606.6904|8538.3701|8528.0195|8472.8701|8527.79|8541.7402|8568.3496|8569.54|8577.9404|8615.7002|8530.0996|8459.5303|8377.21|8404.0996|8501.4404|8421.3496|8348.7002|8305.3096|8301.3096|8289.0801|8301.2998|8306.1699|8260.3701|8255.7803|||8174.0801|8167.1099|8226.5|8204.8398|8165.1802|8086.2402|8044.2002|8077.8901|8040.52|8040.0898|8083.8398|8104.1899|8167.0601|8158.6099|8092.9199|8097.27|8007.52|7966.4102|7870.8901|7770.5298|7870.3701|7966.5898|7990.2998|7932.8101|7879.7798|8019.7998|7912.54|7844.9502|7940.2998|7958.52
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||518.56|524.46|533.2|527.99|518.02|509.18|510.98|511.51|498.53|491.42|519.29|534.42|532.71|537.1|541.34|541.33|545.09|544.7|545.31|540.01|552.32||562.3|560.66|556.47||552.88|551.91|553.44|547.55||543.65|535.17|532.34|526.08|530.53|538.28|532.5|532.66|541.29|540.46|542.36|548.63|539.9||533.01|536.35|541.24|537.85|540.69|538.59|550.6|546.61|553.89|566.44|571.19|572.64|574.04|572.78|568.74|565.71|563.11|561.02|567.41|566.2|566.33|562.44|558.92|559.59|565.26|558.9|566.59|581.55|583.33|582.38|578.82|579.57|577.54|576.02|569.98|569.76|565.57|549.11|539.92|538.15|544.44|539.95|534.17|537.61|538.29|531.74|538.34|535.56|536.24|557.49|560.72|569.21|559.24|546.76|539.79|563.73|566.44|566.73|577.74|581.9|590.51|591.98|595.17|605.02|603.2|602.14|596.04|597.44|592.53|589.36|587.36|589.25|587.67|586.31|579.74|572.49|571.61|581.14|574.36|573.92|579.89|582.05|588.52|594.06|591.91|580.62|581.14|582.34|577.4|574.39|568.79|568.38|567.6|567.34|569.13|566.12|559.98|555.1|549.48|549.93|555.62|557.23|555.22|553.82|551.28|548.18|544.42|551.77|549.76|547.34|542.76|541.47|534.85|533.3|530.2||530.17|529.97|528.87|524.75|531.22|533.08|533.46|535.3|535.36|530.75|528.44|532.23|533.23|532.73|534.8|535.49|536.41|537.41|537.93|532.54|528.35|528.86|530.87|528.54|526.34|520.23|515.88|517.87|512.81|508.98||511.62|510.66|528.13|527.44|525.84|527.11|526.21|530.99|528.8|526.24|524.58|525.81|527.51|523.01|519.81|515.95|517.02|518.23|514.76|509.08|507.33|503.21|500.85|502.17|499.39|494.44|493.19|||485.87|483.46|482.12|481.27|478.88|474.09|476.68|481|480.25|476.49|479.37|478.05|481.53|477.03|474.47|474.82|469.15|462.69|461.93|457.36|463.86|472.3|474.28|469.66|464.94|472.27|471.01|466.26|475.49|474.27
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||751.43|762.83|771.47|762.94|751.58|742.02|743.99|737.18|710.5|705.36|746.48|776.22|775.03|782.28|791.91|790.59|794.62|796.21|791.62|783.7|800.51||814.2|811.63|793.47||786.07|780.58|777.73|769.75||763.03|747.73|743.5|734.86|739.6|751.56|744.06|740.54|752.03|751.02|754.77|756.94|753.79||750.63|754.66|758.89|747.51|761.05|754.49|776.28|772.96|777.52|788.54|789.58|791.1|792.13|791.51|789.3|788.27|783.52|785.03|790.35|789.47|786.06|785.85|785.02|781.29|790.91|795.1|802.84|814.36|804.18|798.75|799.83|796.86|799.04|791.96|782.27|779.2|768.73|758.48|749.02|744.13|745.25|737.53|731.94|737.45|737|741.33|743.82|740.76|738.62|757.95|762.79|771.15|761.01|741.13|731.19|775.4|779.97|777.85|793.19|801|818.76|818.97|821.61|833.49|838.75|829.58|821.74|825.6|818.25|816.5|817.06|823.27|828.72|828.32|830.99|819.53|816.07|844.12|846.47|841.59|831.89|829.28|831.14|826.88|828.8|822.06|830.11|832.16|825.88|818.54|805.81|806.62|804.06|808.69|808.65|805.06|801.23|795.65|792.66|792.5|801.46|791.09|781.2|775.67|770.11|767.28|765.1|771.23|769.73|764.51|761.53|758.28|753.29|755.11|748.94||747.26|745.32|744.59|741.55|750.84|749.49|750.28|750.29|754.37|753.54|751.82|753.48|752.99|754.66|753.66|750.26|751.1|752.21|747.3|741.99|738.58|736.12|742.64|740.83|737.58|731.11|727.72|736.03|733.86|728||731.26|729.81|753.86|752.26|748|760.13|759.08|767.43|766.05|762.77|756.88|765.04|765.54|752.01|746.12|733.17|731.13|735.83|731.58|726.01|722.67|722.42|720.83|713.52|709.1|698.05|686.42|||678.31|675.05|669.87|665.53|661.7|659.01|657.2|658.04|662.28|663.89|671.78|672.3|674.14|671.42|666.66|661.76|655.04|647.31|646.7|639.63|650.27|661.09|659.33|650.76|644.93|656.96|653.35|649.54|658.15|652.41
00624|993158|/indices/isx-main-60|INDICES:IRAQ||571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.34|552.3||547.53|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89||587.31|592.3|592.87|599.34|||592.5|586.02|586.84|587.87||587.82|588.06||597.78|597.59|598.03|600.32|600.7|598.98|598.56|598.82|595.23|596.27|597.81|601.24|604.5|595.03|589.5|596.61|595.05|595.61||594.2|590.63|588.84|596.92|572.08|5340.1602|529.47|533.03||548.42|569.91|577.98|578.43|580.58|580.77|584.7||583.92|582.39|581.31|577.1|572.49|575.32|575.36|576.31|578.29|573.03|568.98||||||566.63||569.34|568.44|567.66|568.01|568.15|562.49|568.96|570.95||573.66|573.34|571.66|571.81|571.41|572.52|572.27|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72|||||||||587.87|587.02|586.96|585.48|589.18|589.22|586.51|592.74|591.78|593.21|593.16|596.89|594.42|593.27|590.8|596.25|595.4|588.95|579.32|584.39|594.4|||606.59|599.28|583.73|593.07|581.33|566.18|569.31|576.99|579.39|586.5|595.7|595.2|601.34||607.11|597.69|583.31|581.28||572.38||568.93|565.73||558.91|560.39|562.82|563.76||556.55|548.99|549.78|551.2|
00625|995078|/indices/jse-market|INDICES:JAMAICA|||394699.5938|395447.6875|399053.9063|401660.0938|400464.8125|397169.9063|395499.1875|398238.4063|397013.8125|396141.4063|394871.8125|393621|394164|394838|392790.9063|395073.4063|400565.6875|397355.5|399953.6875|398168.8125|400653.0938|398792.3125|396397.6875||396155.5938|399275.5|397102.1875|390131.5938||386953|386440.4063|385698.5|386374.5938|387471|387047.8125|386329.3125|386509.1875|389498.9063|390763.9063|392230.3125|390946.6875|388039|389095.4063|388388.1875|389946.4063|388423.4063|395100.6875|397830.6875|392794.4063|391220.4063|390804.5938|392763.5938|390292.4063|389556.3125|386813.1875|393246.3125|397383.5938|397380|394792.6875|395171.3125|397981.6875|396065.5|400024.0938|399148.4063|402123|401600.5938|403071.1875|402488.3125|402843.3125|403965|403394.4063|407120.5|403527.5938|403251|400578.4063|403206.0938|402403.8125|402673||403998.8125|404706.5|404134.6875|405664.6875|407110.5|408390.9063|406297.1875|407696.5938|410679.6875|411207.6875|414577.75|414889.9688|410898.9063|408198.0938|405845.7813|403871.3125|403090.5313|403191.5625|404690.625|406502.5938|406950.75|406641.0625|407088.0938|406762.3125|408751.375|408461.625|408308.75|410377.75|411889.75|412025.0625|412336.625|413911.5938|417468.25|417864.9063|415194.6875|415715.0938|411881.3438||409567.2813|412453.125|414361.0938|415165.5625|415752.75|416061.1875|416824.125|416728.75|417041.6563|416088.1563|418049.125|417900.9688||421732.3125|421657.625|421846.875||424135|420887|421292.6875|417326.1875|418503.3438|419356.375|419409.125|418464.25|416337.0938|416932.75|420071.6563|420868.1563|422022.3438|421263.2813|429100.2188|426626.3438|426697.5313|423234.8125|423909.25|427216.4063|424163.2188|426551.375|425564.1563|419563.4063|425548.5938|431109.8438|431733.7813|435628.4063|436332.5938|438692.6563|437322.125|434265.9063|428073.0313|426476.6563|428931.6563|426420.625|427170.5|423530.25|424776.5938|424058|424268.2188|425630.0938|420160.0625|420359.5313|422098.5625|422066.5625|421312.2813|421497.1563|423431.375||424303.1875|424560.1875||424325.5|430591.75|428015.2813|427434.0625|426701.9063|426387.5625|424662.5313|429532.3125|422743.0938|405873.25|405057.2188|396803.1875|408023|406691.625||||376393.6875|402637.3438|402466.5625|399558.0625|398063.9063|397747.5|397006.8438||393367.5625|392649.5|394428.9063||394309.5|394990.5|||397354.25|394659.5625||393571.9063|395153.9063|392618.4063|392671.4063|391704.6875||394570.8125|394204.9375|395489.7813||395960.9063|397725.3438||393880.3125|394456.1875|395838.0938|395736.5313||395223.2813|397180.5|398369.5625|394528.8125|392402.3125|392387.1875|392238.375|392702.8125|391244
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|||444083.375|443955.0938|446025.4375|445492.5938|442008.6875|439587.1875|436515.0625|439684.375|439282.4063|439257.7188|436915.4688|435448.7188|435519.5938|436687.3125|434686.5938|436610.3125|443165.125|440256.4375|441936.5|441369.4063|443270.7188|441162.3438|438376.7188||438328.375|442459.9063|439964.5938|431871.3438||428067.5313|427418.375|426641.2188|427023.6875|428492.25|428335.375|426778|427053.5625|430438.7188|432000.3125|433704.3438|432034.6875|428730.125|429828.0938|429231.1875|431145.8438|428044.5625|435963.5938|437668.375|433108.9375|432465.875|431950.7188|434213.3125|431445.5313|430207.9063|427237.8438|434584.7188|439509.5313|439283.1875|437551.9688|437644.5938|440499.5625|438891.25|441748.6563|440860.6875|442782.7813|443279.1563|445055.1563|444028.9688|446185.8125|447699.375|445859.7813|449775.1563|445867|446738.5625|443617.3125|443700|443762.6563|443890.75||445850.5938|445343.1875|445038.6875|447353.0938|448868.3125|451217.0938|449787.4063|450385.1875|451893.5938|452439.5938|456489.8438|456691.9375|452100.4375|448612.0938|445942.3438|443543.75|442620.8438|442915.875|444491.0313|446260.4688|446793.5|446702.4688|446780.0938|446676.625|449050.5625|449008.4063|448496.3438|451238.5938|453152.75|453350.1563|452937.2813|454819.375|458791.0938|459842.625|457069.3438|457710.625|453149.75||449128.2813|452118.3438|454372.9688|454531.6563|455448.6563|455489.5625|456748.7813|456518.25|457037|455894.8438|457385.7188|457185.5||461132.625|461596.1875|461426.0313||463483.6563|460028.4375|460028.5|455660.4063|456758.625|457850|456996.375|455560.9688|453898.2188|454485.3438|458112.25|459101.5313|460450.1875|459268.5313|467701.125|464466.25|464689.4688|460664.2188|463119.125|464445.625|463917.0625|463173.0938|462541|456885.8125|464386.2188|471552.1875|469443.25|472867.875|473229.0313|475609.7188|473387.6875|469171.8438|461341.25|459122.8125|462144.625|459273.2188|461773|456233.0938|457678|456999.5313|456395.7188|458032.375|451670.8125|452665.625|453615.6563|454375.8125|452557.875|452448.3438|453471.5313||454479.3438|454682.1875||454398.7813|454770.125|451713.6563|451625.9063|450515.125|449734.7188|447721.125|449056.3125|447339.1875|445922.375|444936.9375|435756.4063|448121.0938|446596.7813||||412724.6875|442013.125|441825.5625|438601.3125|436947.5|436595.9688|435762.2188||431748.9063|430747.0938|432719.75||432767.2188|433516.9063|||436073.625|432859.1563||431621.5938|433426.8125|430693.5|430742.1875|429732.6875||432777.3125|432347.8125|433804.375||434283.0938|436237.8438||431950.5938|432606.1875|434066.875|433954.6875||433411.0938|435612.375|436954.6875|432649.6875|430241|430237|430063.3125|430576.5|428964.5
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2167.72|2160.04|2158.4299|2162.0701|2160.47|2182.6101||2181.48|2171.76|2170.8401|2175.04|2182.73|2181.3201|2176.8501|2172.4399|2180.6599|2173.26|2169.3101|2156.1899|2156.3301|2159.45|2145.2|2130.6899|2116.8401|2112.0601|2113.8201|2105.1599|2112.03|2094.1201|2078.6101|2074.6201|2073.5801|2074.5801|2072.04|2069.6101|2078.1299|2078.45|2078.4399|2080.71|2078.0701|2076.45|2075.8899|2072.3|2064.28|2059.8501|2063.8899|2060.98|2052.9199|2041.67|2056.79|2046.89|2078.8701|2076.72|2082.6299|2084.3101|2086.49|2081.6101|2083.01|2094.1399|2092.9399|2093.6101|2085.97|2077.7|2076.45|2090.98|2101.1001|2111.27|2105.3899|2115.23|2111.72|2115.4299|2115.97|2111.46|2108.3601|2106.95|2107.4199|2104|2103.3601||2099.0901|2102.1899|2096.6201|2094.24|2085.1799|2086.0901|2087.8401|2077.1799|2081.1799|2078.3701|2079.3401|2070.1799|2065.5901|2067.3799|2062.5901|2062.4299|2066.9399|2064.28|2052.52|2047.87|2055.9099|2066.05|2067.55|2068.95|2070.3601|2071.3601|2071.3601|2056.04|2049.52|2043.83|2051.1599|2055.1299|2054.8701|2055.4399|2052.54|2049.3301|2027.23|1997.24|2000.2|2002.9301|2008.09|2003.55|2002.91|1993.3199|1994.6|1985.67|1977.3|1984.74|2010.27||1982.45|1984.58|2033.4|2058.6399|2055.1799|2050.25|2072.6799|2074.5601|2085.3601|2085.3201|2094.6499|2131.46|||||2117.0701|2094.04|2086.2|2074.6799|2071.3601|2075.25|2075.7|2081.02|2076.55|2093.28|2095.49|2098.8|2090.1899|2091.3899|2097.0901|2098.1899|2089.5801|2086.75|2119.76|2122.7|2135.3799|2106.25|2118.1499|2099.9399|2077.3|2070.27|2066.3501|2040.3101|2015.4|2019.3101|2033.1|2027.12|2039.61|2037.8199|2045.21|2034.34|2023.88|1970.04||1919.63|1888.28|1856.78|1852.3|1844.92|1841.1|1830.14||||1826.02|1817.54|1812.1|1797.8|1814.12|1799.8|1794.08|1780.1801|1776.63|1774.05|1770.8101|1775.26|1774.74|1793.09|1778.73|1770.9301|1767.8101|1758.8101|1763.5601|1772.99|1778.45||1786.98|1780.85|1785.6899|1779.17|1772.08|1765.67|1761.4399|1749.37|1754.25|1749.39|1750.29|1742.84|1740.84|1738.64|1747.37|1733.76|1706.33|1713.1801|1736.02|1743.17|1741.77|1751.66|1748.3101|1767.77|1763.5|1760.11|1761.66|1761.15|1760.87|1745.5699|1740.62|1741.7|1747.46|1748.09|1748.21
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.22|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|3975.6201|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901|4037.8799||4023.5901||4008.52|4024.21|4014.7|4011.01|4006.72||4037.3201|3988.9399|3979.5701||3968.9399||3970.46||3943.1799|3990.02||3989.4099|3995.97|4003.1399|4001.1899|3996.6699|4005.55|3948.46|3962.6001|3975.45|3976.77|4026.24|4012.0601|4024.8401|4011.8401|3972.9099|3906.4399|3845.3999|3879.5801|3899.8501|3902.78|3895.3201|3885.78|3861.78|3833.95|3800|3863.3201|3909.3||3919.3701|3842.5801|3968.24|4026.01|4035.5601|4016.46|4082.3401|4125.8301|4112.3901|4111.1602|4151.48|4207.7002|||||4217.4399|4170.96|4110.0098|4104.77|4080.27|4072.8|4061.6599|4094.5701|4068.22|4134.3901|4126.9399|4161.9902|4141.02|4146.9702|4196.8599|4170.5801|4176.79|4150.6099|4199.9302|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74|3510.03|3490.5601|3473.0601|3475.3799|3433.1899||||3411.96|3396.21|3365.1101|3364.5901|3357.8201|3391.9299|3322.5901|3280.98|3264.1299|3250.0801|3251.78|3237.1899|3239.5601|3269.95|3263.1001|3216.97|3200.05|3191.6299|3169.6699|3195.98|3225.8201||3261.9299|3271.27|3288.6499|3307.71|3288.5801|3293.45|3279.3601|3248.75|3216.78|3235.1001|3243.54|3250.8701|3228.5901|3235.1499|3225.53|3225.8799|3203.1201|3170.3401|3215.3601|3248.27|3274.1001|3267.3701|3254.52|3313.3601|3323.53|3300.71|3308.9299|3293.0801|3274.27|3237.51|3195.8601|3232.47|3256.23|3278.8401|3298.8301
00629|993152|/indices/kase|INDICES:KZ||3491.8201|3487.3301|3488.9199|3491.8899|3504.4199|3491.54|3425.5701|3397.21|3367.9299|3417.6101|3447.8301|3457.9099|3447.6499|3461.8701|3455.95|3562.1799|3577.72|3580.22|3568.6599||||3565.02|||3651.77|3656.6001|3661.24|3668.6201|3651.6101|3637.5901|3609.1599|3587.8401|3560.26|3584.1599|||3604.3401|3572.6399|3607.1699|3631.5|3627.73|3650.29|3615.75|3615.49|3674.71|3648.98||3677.6699|3645.6299|3677.3401|3714.24|3691.72|3668.01|3714.1201|3743.6101|3785.5601|3775.55|3785.49|3762.6001|3765.3601|3762.96|3768.6399|3757.1399|3740.3799|3725.1399|3692.75|3653.9399|3686.3|3672.4099|3741.77|3735.1201|3719.3301|3736.6499|3717.03|3697.6799|3710.71|3701.6499|3695.51|3635.9199|3636.53|3571.3701|3509.9199|3431.3701|3428.28|3420.3|3399.46|3387.1799|3384.78|3343.79|3384.6599|3330.1499|3319.6799|3322.6001|3355.29|3373.8101|3377.21|3377.5901|3322.74|3336.3601|3405.46|3402.2|3356.8799|3357.99|3272.3201|3272.74|3273.4299|3261.8401|3262.9399|3259.77|3225.6101|3184.3|3164.3401|3120.0901||3108.01|3085.8201|3067.2|3046.53|3026.3401|3014.0901|3042.3701|3080.1201|3085.9199|3096.4099|3069.03|3034.6101|3028.47|3035.26|3055.6399|3068.76|3063.6201|3056.6699|3072.6001|3073.8999|3086.6599|3082.3|3060.21|3068.97|3071.3899|3098.0701|3126.3|3137.1201||3174.28|3172.9199|3157.8501|3186.98|3184.02|3186.3601|3244.1699|3259.8501|3272.55|||3289.6201|3300.74|3333.01|3336.21|3315.9299|3328.4099|3333.04|3320.49|3340.1599|3314.22|3329.3|3342.1699|3333.6399|3330.3701|3345.24|3300.0901|3353.05|3267.02|3399.95|3394.1299|3398.71|3374.0601|3360.95|3360.1799|3361.3401|3346.8201|3328.74|3344.46|3348.95|3344.51|3345.1001|3347.6699|3336.75|3302.98|3299.9099|3282.8101|3294.8701|3286.6799|3259.0701|||3238.8|3226.6699|3208.3701||3202.5901|3203.47|3207.4099|3230|3120.54|3161.72|3118.8799|3212.8|3198.1599|3142.3601|3208.7|3228.8301|3228.7|3228.98|3244.8601|3209.8|3209.24|3193.4299|3143.5|3128.3999|3130.27|3098.6899|3095.26|3091.0901|3061.05|3050.05|3045.8899||||3051.46|3009.75|3001.5901|2975.9199|2959.0801|2919.6799|2937.46|2934.3401|2910.96||2923.4399|2941.6699|2944.04|2950.2|2933.01|2935.8301|2950.78|2962.23|2962.75|2948.3501|2928.8501
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1901.1801|1901.48|1892.89|1889.37|1889.33|1875.33|1879.15|1882.9399|1881.42|1886.48|1892.54|1886.66|1889.6899|1890.28|1890.59|1899.79|1885.63|1896.0699|1904.8101|1912.54|1920.38|1919.79|1915.73|1917.5|1914.29|1902.5699|1897.62|1899.29|1890.05||1901.97|1890.21|1872.6|1871.02|1865.84|1854.55|1862.4399|1869.49|1863.1801||1856.45|1838.6899|1830.85|1822.72|1822.26|1839.46|1844.03|1866.08|1871.3101|1888.29|1886.35|1871.9301|1866.97|1878.46|1876.11|1893.65|1890.59|1900.1801|1911|1917.51|1919.95|1931.01|1933.28|1934.83|1935.91|1948.87|1956.28|1968.6|1958.66|1972.02|1961.33|1960.3|1955.23|1946.97|1945.2|1960.75|1961.3199||1959.67|1962.74|1970.4399|1972.91|1974.15|1981.4399||1992.92|2002.23|2018.13|2015.8101|2027.64|2038.08|2031.17|2030.15|2047.8199|2055.3999|2039.75|2046.17|2043.0601|2039.21|2056.99|2061.45|2051.8|2046.58|2059.3301|2061.3601|2063.4399|2062.22|2066.46|2053|2038.45|2025.37|2024.4|2026.14|2020.77|2032.02|2034.3|2038.77|2032.09|2030.87|2020.37|2015.77|2005.77|2000.76|1996.26|1973.23|1961.0699|1952.28|1962.25|1975.02|1976.98|1974.46|1974.95|1973.58|1972|1972.65|1974.29|1987.5|1978.03|1983.51|1982.24|1981.91|1978.99|1985.36||1985.02|1972.33|1969.79|1955.47|1953.37|1943.89|1951.41|1945.11|1939.4399|1931.5699|1921.39|1928.42|1926.9301|1927.53|1918.6899|1918.66|1899.11|1890.3|1898.6801|1898.91|1902.75|1901.21|1908.5699|1911.45|1909.1801|1919.5601|1911.92|1915.98|1913.13|1907.05|1904.15|1908.8199|1911.64|1899.6801||1871.55|1862.15|1863.6801|1865.3|1863.86|1860.4|1858.87|1852.28|1838.25|1842.47|1859.08||1863.25|1861.14|1862.84|1866.53|1862.5|1861.8101|1862.0699|1845.8|1858.26|1866.58|1873.5699|1876.88|1868.38|1888.6801|1888.25|1881.87|1878.02|1873.9301|1879.0601|1882.96|1873.46|1867.15|1861.4399|1862.87|1868.76|1856.97|1856.13|1863.1|||1864.4399|1846.41|1846.76|1853.25|1903.0601|1907.3199|1910.17|1931.34|1931.35|1933.6|1936.22|1930.0601|1922.7|1926.37|1923.04|1913.35|1915.14|1921.9399|1932.9301|1941.39|1936.89|1934.9|1922.58|1912.79|1915.6801|1896.6801|1877.67|1883.64|1877.46|1888.47
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||210.87|210.46|208.82|206.7|204.41|203.39|202.87|203.82|204.52|206.12|206.03|205.18|204.2|204.69|204.91|204.31|204.01|205.91|208.62|209.09|210.9|211.25|210.75|210.08|206.82|206.75|205.7|206.93|205.37||206.17|204.8|203.34|201.33|200.52|200.16|200.42|198.99|198.41||196.69|195.21|191.79|190.56|190.53|193.53|193.14|198.15|197.2|202.4|202.65|201.94|201.83|202.14|202.68|205.96|206.72|206.25|206.82|206.82|207.71|207.89|208.37|206.32|205.89|206.18|207.28|207.37|207.66|207.75|208.51|208.27|208.25|208.18|208.25|208.8|208.69||208.83|209.24|209.47|206.73|209.64|209.75||210.78|211.02|211.7|212.61|213.86|214.84|213.89|213.73|214.12|214.42|214.32|215.42|213.95|215.23|218.05|217.3|215.83|215.48|216.3|215.51|214.86|214.46|213.58|212.8|212.63|212.9|216.27|217.97|219.33|222.55|223.86|222.78|222.38|222.05|220.73|218.08|217.44|221.57|217.41|215.74|214.7|214.14|213.84|213.51|212.96|211.94|211.28|210.25|210.71|210.79|211.64|210.73|210.6|209.02|210.66|209.68|210.71|210.1||211.27|210.8|209.95|209.49|208.71|207.31|210.51|207.94|205.67|205.19|204.7|202.4|201.83|202.16|203.07|203.3|202.34|201.81|201.94|202.93|201.43|200.76|201.61|201.67|201.8|201.65|202.15|201.86|201.69|199.96|198.89|198.27|197.73|197.75||196.81|197.07|196.64|197.59|196.72|191.9|190.34|188.98|188.94|188.62|190.12||191.28|191.3|192.5|192.5|191.72|190.06|189.3|188.96|188.95|188.62|188.12|186.72|186.22|187.75|187.54|187.67|188.7|189.46|189.21|189.09|187.44|185.65|183.99|182.79|181.68|180.6|182.5|182.97|||184.46|183.64|183.22|182.38|190.24|191.6|192.56|193.46|192.06|191.73|189.84|189.18|188.96|188.6|188.31|186.85|184.56|182.2|183.39|185.04|184.09|185.86|185.7|185.56|186.05|185.58|185.94|186.24|187.29|187.38
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||225.15|224.13|222.72|219.92|217|215.63|214.87|215.23|217.17|220.06|220.21|219.16|217.81|219.66|220.13|220.35|220.05|221.65|224.25|224.65|227.25|228.83|227.35|225.2|222.06|220.96|220.17|223.06|221.86||225.35|222.62|220.69|218.82|218.05|217.41|217.51|215.83|215.85||213.71|212.1|209.41|208.03|209.08|211.81|212.3|216.02|214.98|217.68|218.07|216.76|216.83|217.86|216.17|223.85|226.46|226.04|227.67|227.21|228.2|228.88|228.8|226.88|226.77|225.95|228.83|230.8|231.15|231.58|233.09|232.52|232.25|231.55|232.08|233.14|233.36||233.19|233.45|234.29|230.92|232.81|232.78||233.05|234.31|235.82|237.05|239.67|237.16|235.33|235.06|235.78|236.79|236.24|237.39|236.01|236.77|240.57|240.28|239.12|238.88|239.03|238.27|237.7|237.01|235.69|235.1|235.65|236.35|239.26|240.57|241.08|246.28|247.09|247.32|246.75|246.62|246.02|243.49|243.12|245.87|242.9|240.61|239.91|238.94|238.36|238.48|237.08|234.39|233.78|233.13|233.26|233.25|235.27|234.41|233.81|232.52|236.76|235.72|236.19|236.2||235.24|235.82|233.76|232.62|231.29|230.37|233.41|231.89|230.09|230.03|229.54|227.6|227.44|227.06|227.24|226.9|226.8|226.47|227.25|228|226.92|226.81|225.08|228.12|227.68|227.64|227.49|227.33|227.11|225.24|224.66|223.69|224.35|223.36||222.47|222.56|220.73|226.25|226.12|218.26|215.95|213.32|213.14|213.3|215.96||217.12|218.24|220.26|221.28|220.69|219.12|218.69|218.44|218.15|217.48|216.85|214.09|213.99|213.79|212.96|214.66|214.45|213.44|212.95|214.06|210.69|208.74|207.52|206.25|204.82|203.27|206.6|206.37|||206.44|205.87|208.04|208.19|215.49|217.77|218.78|218.27|216.37|216.4|213.38|212.65|211.56|211.61|210.62|210.01|206.88|203.71|204.41|208.55|208.54|210.08|211.77|211.41|211.8|212.79|212.79|213.79|212.7|212.83
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||167.02|166.62|165.93|165.25|163.29|161.04|160.02|160.34|161.95|164.13|164.66|164.58|163.07|164.3|164.48|165.09|164.86|165.84|167.58|168.1|171.74|171.8|170.67|169.24|167.1|166.46|165.27|167.88|169.1||170.57|170.12|166.79|164.92|164.09|163.64|163.31|163.13|163.11||162.77|160.03|158.96|157.53|159.06|160.03|162.24|163.2|163.9|164.77|164.77|162.14|161.84|163.78|164.81|168.43|169.5|169.7|170.54|170.83|171.47|172.42|172.48|171.03|170.41|170.94|173.4|175.04|174.85|175.83|177.96|177.85|175.82|175.77|176.59|178.54|177.39||176.35|178.36|178.86|177.1|176.17|176.09||175.82|177.7|179.49|179.69|181.92|181.23|178.31|177.04|177.2|178.07|177.81|178.33|178.2|178.2|181.64|182.75|180.52|179.81|180.23|180.3|180.14|179.98|178.74|177.65|178.84|179.47|180.97|182.03|182.33|185.71|187.2|187.4|187.22|188.2|187.86|186.33|184.47|185.93|187.46|182.96|181.18|180.67|180.56|180.53|180.46|178.5|175.89|175.37|175.16|176.16|177.52|177.81|176.92|177.14|179.45|178.98|179.01|178.89||178.61|178.65|178.78|176.15|174.84|174.44|175.22|175.64|174.8|173.93|173.97|171.21|174.87|173.53|172.09|171.83|171.62|171.61|172.3|172.94|172.7|172.38|173.48|174.17|173.34|172.9|172.33|172.48|171.77|171.54|170.18|169.87|170.94|171.19||169.97|172.69|168.94|172.68|174.73|172.2|165.76|163.93|161.58|162.62|164.44||165.76|167.4|168.95|171.45|171.09|170.51|169.69|170.07|169.61|169.15|169.19|168.04|166.42|166.08|165.61|165.98|166.18|164.82|163.73|165.08|164.32|161.38|160.05|159.41|158.59|157.77|159.79|159.85|||160.68|158.62|160.97|161.28|166.48|168.85|168.96|169.11|167.5|166.94|165.42|163.33|162.82|162.52|162.08|162.85|162.7|158.6|157.92|161.67|162.79|163.43|164.92|165.2|165.39|165.64|165.85|165.89|165.86|165.55
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||6448.4302|6405.3301|6337.9902|6315.3301|6298.6099|6282.02|6257.0298|6246.4502|6290.46|6293.29|6337.71|6357.0298|6360.8599|6383.1401|6372.2002|6370.1001|6342.3999|6302.6099|6253.9102|6176.3799|6128.3901|6107.3301|6067.2798|6092.9399||6087.9199|6087.21|6081.8799|6055.27|6046.8799|6065.7798|6020.8901|6001.46|6002.7598|6040.3501|6078.8999|6087.98|6083.1299|6095.4302|6083.7598|6069.1499|6091.8301|6039.3799|6014.6802|5946.02|5926.3799|5872.2402|5845.9102|5929.9302|5903.3101|6153.7998|6186.5|6186.3799|6238.9199|6265.5098|6312.3101|6314.2998|6262.25|6225.9302|6256.6899|6314.3999|6322.6699|6311.29|6300.3301|6336.3101|6354.1001|6306.3799|6227.7002|6168.9199|6157.4702|6136.0898|6090.9502|6064.3799|6055.5898|6071.7402||6056.9502|6027.6602|6012.9199|5991.9702|5952.3901|5946.3799|5915.9399|5917.1099|5966.5498|5932.79|5928.6299|5921.3198|5904.3198|5890.9902|5880.0098|5874.5298|5881.7798|5896.3301|5895.0098|5871.02|5877.0698|5872.5698|5914.5601|5906.3101|5867.8901|5860.6099|5856.04|5825.48|5813.96|5803.8799|5800.3198|5817.54|5791.04|5806.7202|5827.25|5809.48|5793.98|5780.4902|5769.2798|5772.0898|5763.7598|5760.77|5739.9399|5714.4902|5708.0098|5686.48|5680.6401|5695.1602|5709.6401|5730.9302|5734.1099|5709.0698|||5689.52|5678.3799|5673.9502|5678.1602|5723.2998|5704.5801|5678.75|5673.29|5656.1401|5627.4102||||||5556.1099|5530.1201|5526.2402|5543.1299|5525.9902|5489.7598|5462.9102|5456.6401|5491.7998|5511.1499|5503.1001|5540.1899|5588.3799|5600.6299|5624.8701|5627.5298|5633.3599|5596.8501|5566.3701|5578.46|5567.98|5566.54|5560.5498|5550.4302|5521.4902|5490.6001|5483.8701|5452.5498|5434.5898|5421.0801|5415.2002|5405.25|5395.8999|5370.48|5413.1699|5398.7402|5416.0601|5439.1299|5447.3501|5463.0601|5426.3799|5449.2202|5469.5298|5500.25||||5460.1099|5422.9702|5424.0601|5424.3198|5388.4102|5366.6899|5340.7202|5291.2202|5279.1899|5228.6201|5200.4102|5156.1602|5113.2402|5089.3301|5076.0898|5046.6699|4993.9399|4976.7998|4970.8901|4962.2002|4982.54|4973.1001|4970|4936.5898|4920.4102|4909.5|4896.0601|4875.6499|4867.3101|4848.5898|4837.0298|4828.3398|4845.2402|4858.0098|4858.2798|4858.71|4857.2598|4850.7002|4850.29|4861.8501|4863.54|4842.3501|4846.5298||4851.5698|4835.54|4832.9399|4811.3301|4822.3301|4836.6001|4825.0498|4824|||4810.3198|4802.0801|4829.8701|4818.21
00635|11102|/indices/kwse|INDICES:KUWAIT|||8025.8799|8028.8999|8017.77|7999.5|7991.6699|7972.6699|7971.9102|7948.6001|7993.3999|7981.9399|8011.4902|8023.2998|8036.0298|8056.6499|8046.0498|7948.46|7868.2998|7784.5801|7762.1499|7709.2998|7696.0298|7663.4302|7636.8901|7632.0298||7635.98|7635.8398|7623.75|7620.6602|7630.1099|7635.1001|7592.7402|7510.5|7459.4902|7491.7998|7545.2402|7561.02|7578.9702|7587.5898|7615.1001|7623.6099|7622.8701|7594.6099|7567.29|7540.5801|7496.8901|7420.6899|7343.8999|7547.8999|7418.1099|7716.6299|7734.7798|7701.8101|7799.1401|7823.1602|7862.2202|7860.8101|7828.9102|7797.4702|7854.6899|7894.9702|7828.1099|7798.2402|7789.0698|7766.5498|7721.5601|7721.8799|7731.8701|7698.1201|7686.1899|7606.3101|7574.9502|7539.71|7533.1001|7547.7598||7518.02|7506.77|7485.3198|7472.5|7452.4102|7445.7202|7385.5498|7398.9702|7470.5|7476.0898|7475.5098|7469.7798|7480.8501|7486.98|7495.23|7490.1899|7492.46|7502.1299|7503.7598|7490.9502|7473.2202|7474.4399|7500.8999|7487.1899|7460.0898|7442.0898|7437.1001|7426.1201|7434.75|7420.0098|7414.6699|7424.6201|7399.8101|7430|7440.7998|7445.0898|7430.6602|7462.7598|7441.1802|7414.9399|7330.7402|7296.6699|7269.6001|7248.1001|7286.8799|7202.8398|7160.0098|7191.9302|7194.7998|7185.6699|7176.1299|7166.3101|||7109.0601|7100.5898|7108.5298|7111.1602|7157.6899|7113.6802|7105.7002|7094.7402|7014.2998|6966.0698||||||6902.2798|6897.1299|6890.8398|6907.8701|6921.0298|6914.2998|6889.0098|6883.0098|6929.54|6950.0298|6928.3398|6936.1201|7031.4399|7024.4702|7006.6299|7012.02|7015.25|6971.1699|6930.6099|6952.1699|6930.5298|6923.1499|6910.7002|6873.79|6857.5498|6835.4102|6844.9302|6815.1699|6808.2798|6795.6201|6786.5098|6753.73|6725.1899|6702.29|6728.7002|6725.1001|6781.2002|6797.8901|6798.8901|6826.29|6813.4302|6816.3799|6817.8398|6794.7998||||6763.5098|6766.7798|6758.2998|6770.75|6688.3198|6653.1401|6666.6001|6638.4702|6622.8999|6607.2002|6589.0098|6540.6499|6549.0098|6576.3501|6573.8398|6536.0601|6506.4302|6509.54|6507.6299|6482.8101|6494.0098|6541.6899|6508.0698|6429.8398|6405.77|6358.02|6364.8198|6371.6401|6326|6271|6255.6401|6279.6001|6304.25|6321.9102|6334.9302|6339.8701|6359.6899|6352.5298|6341.0098|6331.6201|6298.0898|6282.3198|6267.46||6268.02|6234.2598|6220.9199|6165.98|6164.0098|6190.8701|6185.2998|6168.7402|||6152.3501|6146.3301|6215.6899|6201.0801
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||7389.27|7377.1899|7359.7002|7335.7402|7331.7402|7314.29|7312.02|7284.0298|7329.2002|7323.9199|7353.21|7361.7798|7371.1802|7395.1001|7380.3799|7312.46|7253.7202|7183.4399|7155.3901|7103.1499|7084.2998|7055.98|7036.4199|7035.3398||7036.2598|7036.25|7022.7998|7014.6201|7022.98|7032.29|6989.3101|6930.4302|6893.8701|6922.6401|6974.5601|6984.75|6997.8799|7006.9502|7029.5801|7035.3501|7031.9399|7001.0298|6982.54|6942.96|6914.8101|6844.7998|6788.8301|6951.1899|6856.46|7121.5898|7139.7798|7122.4199|7202.5298|7224.0601|7267.7998|7268.6401|7237.9702|7204.6602|7251.6699|7294.6602|7247.5|7220.1299|7206.77|7212.1401|7175.5801|7168.4702|7155.3701|7113.71|7106.1802|7042.7798|7009.79|6980.6299|6973.5898|6985.0898||6959.6401|6936.9399|6919.0898|6899.4902|6877.6299|6860.3101|6808.8398|6816.79|6882.2202|6875.6401|6869.46|6863.1899|6865.7002|6864.1201|6864.6201|6862.3599|6862.3799|6870.1099|6868.1699|6852.9502|6838.4702|6842.46|6867.4702|6854.7202|6826.2598|6817.3999|6813.52|6797.9102|6802.02|6787.4199|6780.0801|6787.7002|6759.6602|6786.7998|6802.9399|6798.0298|6786.7402|6805.54|6786.5698|6770.02|6705.6499|6675.73|6656.8799|6635.6299|6661.79|6601.8599|6573.75|6599.98|6595.4902|6603.1899|6590.6401|6577.5|||6536.3301|6526.8701|6528.7002|6530.9302|6574.6099|6546.4502|6532.7798|6522.9902|6465.2598|6424.4102||||||6370.6201|6358.1401|6355.8599|6365.6602|6375.5298|6360.0698|6337.0801|6331.1001|6371.98|6392.0498|6374.3999|6386.79|6466.3701|6459.4502|6452.5498|6459.3501|6456.5601|6420.8599|6383.9399|6398.4902|6380.7798|6378.02|6364.54|6333.02|6313.7798|6293|6296.8901|6274.1802|6262.71|6249.2998|6243.0098|6225.4399|6202.1499|6176.8799|6206.6001|6207.0498|6240.29|6260.5298|6269.2202|6289.0498|6275.7798|6293.1001|6294.27|6286.1499||||6252.71|6243.9302|6238.4399|6246.1802|6186.6001|6164.9199|6163.3799|6125.8701|6113.23|6080.4902|6058.3101|6007.1499|6009.0298|6015.8799|6013.3398|5978.8101|5945.5098|5941.5698|5936.6499|5923.3301|5929.21|5956.3101|5930.5601|5867.6499|5846.3599|5812.3901|5814.5801|5812.48|5777.1299|5737.73|5721.8799|5737.3198|5756.6299|5771.0298|5779.5898|5784.3501|5800.3701|5792.6499|5784.7202|5778.52|5755.8301|5738.6201|5728.5||5731.5698|5702.54|5697.4902|5653.4399|5652.3101|5677.6201|5670.6802|5660.75|||5640.8501|5639.6802|5693.0498|5679.8799
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||6126.4302|6095.8999|6050.8501|6027.8501|6026.9399|6013.2998|5988.1201|5973.9199|6017.2402|6027.0801|6054.5698|6054.3501|6064.1299|6073.3501|6059.52|6061.9102|6056.04|6014.3398|5977.0298|5921.1401|5882.8198|5869.0698|5852.98|5870.2002||5852.9702|5855.6099|5841.3901|5825.5601|5830.3799|5847.3599|5801.48|5789.6699|5798.1802|5822.3599|5854.4399|5862.0498|5869.8599|5880.3999|5887.3301|5879.8398|5882.5498|5848.23|5813.9399|5774.79|5759.2402|5727.8501|5705.48|5780.1699|5765.73|5967.71|5987.3701|5987.8999|6038.9302|6058.9199|6111.6401|6118.6001|6098.6699|6042.75|6074.9399|6130.0298|6129.7798|6096.9502|6083.1602|6110.3599|6127.5801|6095.5801|6021.7798|5980.6699|5970.1401|5959.4702|5915.1401|5901.0698|5895.04|5903.46||5878.8599|5830.25|5814.1099|5779.6401|5738.6699|5715.8501|5687.29|5676.9902|5723.5498|5686.3599|5680.0801|5665.1099|5647.7202|5626.5801|5615.5898|5610.0698|5614.7002|5619.4702|5606.6401|5585.3799|5574.1899|5575|5611.2598|5601.5801|5569.7002|5567.2598|5581.9199|5553.5698|5549.8198|5533.7798|5523.1299|5516.0698|5488.4399|5503.8799|5528.9399|5512.3999|5484.6001|5495.2202|5477.1001|5479.7202|5469.29|5447.98|5442.71|5424.1201|5421.2598|5396.1201|5406.3701|5431.5698|5410.9102|5431.8301|5435.9702|5416.3198|||5403.4399|5393.8198|5388.6802|5393.02|5421.9399|5418.4399|5412.54|5400.5898|5393.2798|5372.4702||||||5332.8501|5307.0098|5307.2798|5308.5698|5296.9199|5273|5245.96|5247.04|5274.8501|5292.1802|5279.4902|5316.6899|5350.2998|5346.1201|5363.8501|5368.5098|5362.5801|5342.0098|5311.8198|5313.6699|5306.25|5304.5098|5292.3101|5280.1499|5254.3501|5233.2202|5220.46|5212.1699|5197.1099|5177.7402|5179.71|5193.1001|5180.3501|5148.9502|5186.27|5177.5601|5179.3799|5212.4399|5217.3301|5240.3799|5224.2202|5256.04|5280.29|5298.6899||||5258.52|5218.0801|5219.7202|5218.1099|5214.9702|5209.7598|5191.98|5131.8398|5099.8901|5053.1001|5002.02|4961.3501|4926.4902|4903.1201|4893.7798|4870.4902|4816.0801|4809.75|4797.3198|4784.23|4798.8701|4784.2402|4779.1299|4748.6602|4731.5898|4730.7798|4718.6201|4692.77|4685.8901|4678.5|4664.8501|4658.5|4660.5698|4669.1899|4670.7202|4667.1699|4682.5898|4676.0601|4669.23|4670.98|4669.4702|4656.6699|4654.9102||4666.6499|4650.5498|4648.02|4642.3101|4639.04|4657.3398|4643.3701|4654.8701|||4633.8599|4638.79|4651.5601|4643.6802
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||972.2989|972.2989|971.7145||974.4498|958.2973|973.7265|973.7265|975.1068|975.1068|968.8038|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|975.2735||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|999.7012|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1003.7539|1004.3316|1004.3316||992.1165||986.7502|||||996.3081|982.2527|988.216|996.6696||||981.9788|981.9788|980.0275|944.0717|984.6215|1003.4343|981.2037|955.3504|955.3504|929.7092|1056.0768|1056.0768||1056.0768|1056.0768||1053.5437|1056.0768|1046.5153||1053.5437|1024.191||1040.212|1040.212|1040.212|1052.7323||1060.1472|1065.4506|1050.6829|1070.6021||1051.1713|1078.1888||1065.0297|1055.1108|1035.1727|1014.2727||986.8925|986.8925||932.328|932.328|932.328||932.328|932.328|||||||||||||||||||||884.3882|917.835|917.835||917.835|917.835|917.835||917.835|917.835|917.835||917.835|917.835||917.835|917.835|917.835||917.835|917.835|917.835|917.835|||917.835|917.835|917.835|||917.835|||917.835|917.835||917.835|917.835|917.835|917.835||||917.835|917.835|917.835|909.7187|908.658|908.658|893.2435|889.4531|889.4531|889.4531|889.4531|889.4531|889.4531||889.4194||879.7596||875.2824|879.9981|869.8021|864.2024|855.5019|820.6548||831.5597|831.5597|796.5884||835.871|823.8426|806.2469|755.9943|739.5614|739.5614|722.3504|699.0266|693.3085|710.2298|448.3915|689.5209|692.6089|693.049|691.1952|691.2928|682.624|672.1496|672.1496|674.1449
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|517.9963|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23||||||487.29|||||493.8264||468.75|467.81|486.1|518.68|||403.81|||||511.68|563.7|||595.61|595.61||||578.32|573.04|||||647.28|660.98|||||||643.07|592.79|||||||||481.04||429.18|||||||||||||332.57|342.24|340.75|339.57|339.66|344.15|345.83||348.59|345.27|344.15|346.09|342|338.72|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55|342.69|345.8|351.66|350.63||||349.11||346.53||342.24|340.8|||349.84|345.8|348.99|351.2|341.42|340.05|336.2|335.46|||325.02|320.75|325.07|324.27|||||||315.72|323.96|323.9|324.42|316.95||322.4|318.49|274.05||349.67|335.55|335.25|299.05||247.61|232.83|230.62||||220.46|222.73|222.37|||215.15|223.29|209.11|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864|||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|||||45.0578||45.0578||45.0578|45.0578||||45.0578|||45.0578||45.0578|||||45.0578||45.0578||||45.0578||||45.8947|45.8947||12.4326|||45.5679|||||45.5679|||||||||||||||||||||45.0167||45.8656||45.8656|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656||45.8656||||||45.8656|45.8656|||||45.8656||||45.8656|45.8656|||45.2207||45.2207||45.2207||45.2207|45.2207|||||||||45.2207|45.2207|1.5313|||46.0599|46.0599|46.0599||||46.0599|46.0599||||46.0599|46.0599||2.7136|46.0599||46.0599|||46.0599|||
00643|1029190|/indices/mse|INDICES:MALTA||3765.0659|3730.0911|3763.5779|3771.2571|3755.4919|3781.636|3791.009|3772.968|3763.0391|3751.6909|3774.8921|3762.9331|3793.637|3823.4961|3817.7749|3805.606|3781.9221|3785.9031|3792.5371|3818.2839|3858.7881|3899.7161|3840.325|3872.2791|3888.207||3944.6289|3882.001|3874.4409|3835.312||3801.0039|3795.675|3819.6721|3806.0591|3797.509|3788.292|3758.6489|3773.031||3749.7461|3736.3359||3760.3569|3749.6509|3774.207|3755.0271|3762.3259|3756.8311|3758.8611|3813.0371|3812.7329|3827.969|3828.0259|3825.741|3829.3501|3823.3479|3878.6531|3926.2681|3862.7859|3861.0039|3884.3799|3872.6001|3833.8369||3813.197|3819.645|3827.7161|3811.9541|3822.855|3844.7971|3862.439|3878.6731|3891.707|3855.8511|3861.1111|3859.439|3882.583|3893.7539|3902.937|3903.5181|3943.303|3953.3259|3953.1489|3958.2671|3960.4729|3895.552|3904.3721|3892.156|3888.989|3867.2229|3875.656|3884.6731|3880.9509|3891.593|3889.2219|3881.104|3874.856||3879.874|3862.0381|3887.876|3906.1169|3917.3579|3933.394|3931.1851|3905.002||3891.6851|3912.229|3927.241|3925.2361|3890.6819|3890.115|3878.135|3887.27|3901.8899|3897.7871|3871.0291|3850.7561|3866.249|3877.145|3878.4099|3912.0791|3876.6731|3871.1599|3875.2881|3870.6311|3879.842|3869.47|3880.448|3863.791|3864.593|3859.6421|3843.1699|3832.415|3833.21|3782.9409|3774.8989|3821.573|3853.541|3852.134|3856.9729|3867.2981|3861.3091|3869.366|3868.949|3923.543|3926.229|3938.614|3923.9299|3919.6731|3933.031|3871.2539|3878.521|3893.1851|3876.428|3902.032||3891.9231|3892.116|3866.064|3847.4309|3881.3201|3931.5491|3955.335|4028.9409|4002.8081|3998.322|4034.0149|4009.2461|3997.2739|3952.6621|3952.564||3992.4509|3976.7839|3940.7041|3911.072|3952.209|3971.2229|3991.2261|3993.751|4010.3501|4026.729|4023.1321|4011.0371|4027.864|3964.502|3971.6331|3957.834|4027.446|4017.9451|4008.561||4027.9561|4029.051|3976.5471|3979.468|4030.3311|4022.918|4051.0129|4055.842|3963.1211|4008.7229|4014.158|3945.4851|3879.748|3835.8401|3893.854|3905.2161|3873.6121|3933.7839|3978.3689|3975.8169|3917.991|3787.303|3822.8989|3823.228|||3796.77||3789.3831|3796.479|3768.99|3804.981|3782.5029|3804.667|3786.9919||3797.625|3773.6709|3828.7859|3822.3921|3828.5049|3841.895|3849.675|3826.281|3817.812|3846.3899|3845.3889|3849.1721|3838.6531|3841.676|3837.5161|3844.2561|3857.385|3871.1709|3907.665|3893.6389
00644|41159|/indices/semdex|INDICES:MAURITIUS||2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001|2085.3101|2083.3899|2080.6599|2078.3999|2075.79|2082.8501|2081.5701|2061.0701|2036.74|2029.3199|2021.41|2010.58|2007.23|1979.09|1978.79|1985.21|1984.45|1966.52|1964.58|1963.36|1963.0699|1960.3101|1953.14|1954.96|1956.25|1956.8101|1946.7|1946.3|1953.83|1952.09|1953.14|1956.79|1955.39|1953.4301|1959.6|1958.45|1963.46|1963.59|1970.3199|1971.02|1971.9399|1969.9301|1971.12|1960.78|1946.05|1926.25|1926.25|1927.47|1917.96|1917.96|1917.04|1912.88|1912.4|1913.6|1913.96|1914.71|1916.75|1911.74|1911.63|1918.3101|1917.1|1919.04|1904.36|1904.38|1951.98|1974.3|1981.28|1980.6899|1968.3101|1963.16|1940.34|1930.02|1906.54|1892.6|1888.6|1873.5699|1862.67|1860.47|1855.46|1850.21|1841.05|1825.17|1819.52|1826.76|1829.47|1829.55|1810.21|1774.3|1757.4301|1745.51|1739.25|1737.13|1737.5699|1732.27|1729.62|1725.89|1721.27|1717.46|1712.84|1713.5601|1729.63|1732.35|1740.97|1745.88|1747.17|1740.72|1735.1899|1741.1|1752.3101|1707.6||1692.01|1686.42|1681.6899|1682.3|1681.37|1680.97|1668.9301|1666.1899|1654.1801|1646.9|1641.73||1640.67|1637.02|1639.36|1634.99|1631.91|1631.28|1629.1|1624.16|1618.34|1621.3101||1613.4|1607.58|1606.47|1604.12|1604.49|1603.91|1604.55|1598.41|1598.04|1605.63|1605.11|1593.63|1583.29|1570.13|1565.97|1563.25|1557.86|1553.77|1546.92|1547.75|1550.86|||1579.09|1578.03|1577.51|1577.99|1578.01|1580.47|1597.5|1597.86|1598.16|1601.29|1603.75|1605.66|1605.04|1596.75
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||41573.9492|41529.9414|41324.1406|41324.1406|41735.9219|41459.7305|41459.7305|41784.0586|41373.5586|41373.5586|41377.0586|41856.3008|42770.1602|42678.9297|42678.9297|43113.0508|43113.0508|43757|43546.7109|43126.8086|43126.8086|43901.1016|43100.25|43100.25||43401.0586|42741.6992|42216.2188|42216.2188|42494.5117|42494.5117|42114.8008|42114.8008|41944.1719|41735.9102|41167.0117|41167.0117|40834.4609|40256.5391|39913.75|39784|39202.6992|39202.6992|39417.6484|39360.6602|39360.6602|39638.4883||39578.1914|39578.1914|39817.0117|40035|40035|39965.6992|39965.6992|40075.7617|40075.7617|38852.2695|38276.3789|38276.3789|38372.1719|38508.3281||38508.3281|38557.4219|38704.3906|38715.2305|39685.5586|39685.5586|39856.5|39856.5|40134.4609|40125.3086|39344.0313|39344.0313|39444.9492|40043.5391|40085.3906|40163.8789|40145.8086|40145.8086|39953.4297|39953.4297|40430.7891|40896.8516|41679.2109|42313.2383|42313.2383|42937.2617|43199.8711|43213.0391|43290.4219|43107.8906|42915.8594|42915.8594|43073.7891|43124.5898|42841.7813|42841.7813|44156.8711|45642.3906|46914.1914|48855.6992|48792.1211|47994.5508|46600.7383|45579.0703|44425.5391|43605.4414|42699.1602|42699.1602|41073.1016|39915.6719|37488.0898|35397.0508|33699.4492|33341.3906|33341.3906|33707.3516|33680.7813|33680.7813|33724.0313|33140.75|33140.75|33176|34236.0586|33943.5117|32932.1992|32179.9297|32142.2891|31850.5703|31850.5703|31927.5898|31901.3105|31901.3105|32314.7109|32314.7109|32396.9395|32363.0508|32363.0508|32488.0801|32565.6191||||||33007.5|32947.0195|32947.0195|32990.6797|33075.3516|33320.9883|33422.5117|32945.4609|32380.6992|32271.8496|32181.3809|31895.5801|31895.5801|32257.2305|31909.1797|31909.1797|32400.6992|32653.3008|33162.5117|33162.5117|33539.75|33627.9688||33720.8203|34067.6719|34067.6719|34080.5508|34109.3516||34806.5898|34232.6797|34232.6797||34741.7813|34763.6016|34731|34731|35259.0117|35572.1406|35416.9297|35416.9297|35504.5703|35882.1992|36337.1602|36792.1211|37056.6484|36865.8906|36859.4414|36859.4414|36085.3711|36028.1914|35875.4805|35687.2188|35687.2188|36068.7813|37885.1914|37585.9492|37473.9688|36784.2695|34540.4883|34250.6992|34041.0781|34041.0781|34070.2188|34026.7813|33898.8984|33875.1094|33875.1094|34164.1914|34392.5586|34382|34382|34514|34514|34460.6211|34176.3086|34176.3086|34240.7891|34240.7891|35065.5586|34707.3008|34297.9414|34297.9414|34045.6602|33799.0508|33272.6406|33272.6406|33210.6602|33152.9883||32859.2813|32859.2813|32379.9004|32379.9004|32587.5801|33704.1211|32477.7891|30756.7598|29221.7695|28622.1504|27992.8594
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||773.5|772.75|772.75|773.64|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|770.87|760.12|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|763.42|763.42|773.36|770.27|770.27|781.12|774.51|773.05|767.2|767.2|764.01|763.41|763.41|771.26|763.58|763.58|763.59|763.57|763.57|764.17|764.24|765.85|765.96|767.1|767.1|767.1|761.93|761.93|761.93|761.93|767.41|767.41|767.41|766.81|766.81|766.37|766.37|768.87|768.87|777.02|775.9|775.9|783.02|783.02|769.07|769.07|766.18|766.18|769.07|763.46|763.46|768.35|768.35|769.58|776.44|774|774|774|783.91|795.3|779.1|779.1|790.66|789.38|770.7|770.7|763.24|763.24|771.15|766.24|766.24|766.24|773.92|773.92|767.54|763.65|760.37|759.53|759.53|760.02|765.91|765.91|770.48|769.57|769.57|769.57|765.37|765.37|765.37|765.37|769.17|779.28|776.45|776.45|763.63|763.63|761.16|761.07|760.29|760.29|760.29|760.29|743.19|743.19|744.12|744.12|743.48|743.48|745.11|748.38|755.5|755.5|758.26|757.6|741.69|740.68|||739.87|739.87|739.87|739.99|746.11|743.06|743.06|744.08|744.08|744.08|760.74|763.96|764.92|764.92|764.92|777.65|775.71|772.78|772.78|773.76|775.8|774.2|774.2|778.7|778.7|783.59|805.31|805.31|805.51|805.51|798.34|794.26|794.26|794.26|791.64|788.89||775.34|771.18|771.18|764.38|764.38|770.85|769.69|769.69|769.37|767.43|757.63|757.63||||753.86|755.35|755.35|761.89|760.6|754.92|754.92|748.29|748.29|753.83|753.26|753.26|756.44|751.43|743.38|743.38|747.71|744.69|744.69|746.95|747.19|760.61|760.41|753.89|745.26|738.41|731.12|731.12|739.95|744.12|740.04|740.04|740.04|734.37|734.37|727.58|727.58|735.51|734.59|734.59|732.68|732.68|740.71|744.14|743.77|743.77|749.31|752.8|747.42|747.42
00647|1006457|/indices/monex|INDICES:MONTENEGRO||9960.71|9937.96|9937.96|9946.71|9970.9102|9970.9102|9978.4297|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9930.6904|9930.6904|9828.21|9827.8701|9827.8701|9827.8701||||||9865.75|9865.75|9865.75|10666.6504|10666.6504|10666.6504|10668.29|10668.29|10631.5303|10593.1797|10593.1797|10677.3496|10626.0801|10612.75|10581.75|10581.75|10551.2197|10551.2197|10568.8701|10642.9697|10563.8203|10563.6201|10563.6201|10561.9004|10561.9004|10568.7197|10579.1299|10596.8398|10596.8398|10601.29|10601.29|10601.29|10553.9805|10553.9805|10553.9805|10553.9805|10613.6201|10613.6201|10613.6201|10618.8896|10618.8896|10612.5498|10612.5498|10796.79|10924.0801|11244.6602|11232.4297|11232.4297|11300.0098|11300.0098|11158.2305|11158.2305|11128.9199|11123.2002|11093.8896|11047.2305|11047.2305|11086.2002|11086.2002|11096.7998|11184.0703|11160.4102|11160.4102|11160.4102|11253.3896|11314.4004|11171.8701|11171.8701|11294.5703|11302.4902|11049.4404|11049.4404|10978.7197|10978.7197|11042.25|10992.5996|10992.5996|10992.5996|11092.2803|11042.0303|10963.5195|10932.79|10898.2695|10885.9199|10885.9199|10891.0498|10987.2197|10987.2197|11011.0098|10996.2197|10996.2197|10993.6602|10958.3398|10958.3398|10958.3398|10958.3398|10998.3301|11223.5596|11195.5|11195.5|11035.3301|11035.3301|11024.8799|11021.8496|11019.8203|11019.8203|11019.8203|11019.8203|10854.6201|10854.6201|10869.5703|10869.5703|10863.4502|10863.4502|10908.2197|10942.5703|11013.7305|11013.7305|11042.96|11035.1201|10901.0898|10889.2305|||10889.2305|10896.7402|10896.7402|10898.1299|10960.9004|10935.4502|10935.4502|11056.71|11030.6396|11030.6396|11186.5801|11217.6602|11211.2695|11209.6699|11209.6699|11293.4004|11283.7803|11155.4102|11155.4102|11157.21|11157.21|11158.1602|11158.1602|11188.1504|11188.1504|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602|11461.3096||11307.46|11254.0098|11254.0098|11218.8496|11218.8496|11295.9697|11230.2598|11230.2598|11221.6904|11135.7402|11073.2197|11073.2197||||11004.7305|11033.2402|11035.4404|11096.4199|11079.6699|11021.4697|11021.4697|10983.3896|10983.3896|11030.0098|11018.1699|11018.1699|10978.2598|10925.8301|10836.9004|10836.9004|10870.8496|10842.8203|10842.8203|10864.5303|10866.8896|10975.2998|10959.8496|10893.4297|10796.2598|10734.7803|10652.1602|10652.1602|10733.5303|10687.6602|10623.8701|10605.8701|10605.8701|10577.6104|10562.1504|10496.5596|10496.5596|10600.6201|10595.6602|10595.6602|10637.8398|10637.8398|10750.5596|10793.96|10789.8799|10789.8799|10826.4102|10864.8896|10819.4902|10819.4902
00648|13228|/indices/masi|INDICES:MC||13905.7461|13859.8945|13862.5957|13850.1309|13791.2852|13732.4561|13721.0742|13688.4297|13706.6201|13753.0449|13769.8447|13734.7275|13734.7559|13767.9844|13748.2373|13551.043|13506.2266|13481.2178||13441.7803|13335.9688|13290.625|13269.3564|13278.4854|13277.7988|13351.9951|13340.2979|13280.959|13211.0195|13197.9971|13202.9805|13186.1064|13194.3867|13163.0127|13224.6748|13176.1777|13262.6367|13257.0635|13261.3203|13248.3457|13277.6992|13223.8359|13185.9629|13144.623|13158.6846|13125.4307|13147.9385|13085.375|13062.2773|13041.5889|13220.71|13312.6787|13287.5615|13304.0723|13316.9492|13289.4775||13260.8857|13254.998|13290.6094|13295.7266|13322.0391|13342.3896|13380.3379|13396.6514|13413.2363|13506.9922|13543.999|13507.5449|13507.5449|13510.2813|13498.5996|13488.3486|13317.4258|13274.0645|13261.2607|13241.4814|||13252.7646|13240.9561|13187.7305|13142.7217|13145.5801|13136.248|13096.1992|13071.792|13046.1631|13058.7119|13049.3936|13085.3057|13141.8721|13169.3418|13092.3545|13073.0146|13055.918|12971.6084|12931.708|12917.6328|12945.5225|12889.332|12867.9512|12879.7676|12872.7803|12837.5303|12884.0107|12739.9346|12711.7637|12677.6992|12674.3457|12711.3135|12667.168|12675.3311|12684.5352|12728.9824|12657.709|12655.1396|12641.6357|12651.5078|12576.8408||12581.3896|12586.5898|12580.292|12552.1777|12507.8848|12515.125|12477.8652||12433.0605|12452.7344|12403.0674|12418.3477|12410.1436|12304.1455||12236.917|12171.6016|12170.3701|12153.9805|12147.2754|||12138.4219|12151.4072|12137.4951|12139.9961|12156.3652|12165.9609|12191.2803|12205.0244|12242.4727|12152.2246|12182.2012|12273.3008|12367.2217|12384.8906|12386.5869|12383.167|12410.1689|12378.0195|12476.5137|12498.2012|12505.2871|12471.5459|12412.9766|12422.9873|12448.3291|12485.5313|12462.8008|12373.708|12351.5225|12324.291|12329.9453|12316.5684|12348.4863|12262.2021|12165.0674|12105.3311|12104.3164|12060.0518|12054.3438|12072.9971|12079.4434|12090.0176|12049.5645|12049.5645|12150.3408|12139.6563|12041.9844|||12026.1729|12026.0146|12007.2754|11992.5625|11953.751|11909.0605|11838.918|11784.625|11791.9746|11779.332|11741.8018|11690.8691|11711.4307|11684.2803|11682.665|11663.1797|11652.2148|11649.4063|11625.123|11589.8115|11595.0381|11591.6807|11567.3125|11536.6689|11517.3818|11520.917|11528.7666|11502.0654|11521.1475|11474.1895|11477.2334|11471.3076|11461.209|11468.5664|11431.2207|11367.6191|11374.5947|11401.9766|11434.9727|11496.2031|11482.5127|11403.834|11407.6982|11335.9971|11331.7051|11342.2197|11332.0176|11326.8359|11309.9092|11313.1396|11335.2051|11332.5088|11333.2705|11352.8809|11223.998|11251.6455|11378.0928|11398.0898|11459.7998
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||12979.1396|12942.9404|12930.4004|12936.1904|12884.6504|12871.8096|12842.3896|12820.4004|12822.3496|12853.6797|12876.4697|12891.5498|12881.3398|12916.0703|12926.4502|12817.7598|12733.0703|12681.96||12649.2402|12575.71|12468.4502|12474.7803|12460.71|12445.0801|12504.2998|12519.7803|12484.7197|12421.3203|12385.4102|12400.7998|12391.7402|12404.46|12360.9297|12430.1201|12384.3496|12465.9902|12449.8604|12483.0801|12530.1504|12500.8398|12422.8301|12390.1504|12319.1396|12351.3301|12302.6504|12314.0498|12301.71|12272.4902|12220.2998|12392.5498|12517.8096|12486.0596|12487.1699|12509.71|12505.0801||12466.9697|12455.3203|12485.4502|12470.54|12479.8701|12493.1904|12526.3203|12552.4297|12567.5898|12663.5596|12758.6699|12702.0098|12712.4004|12808.1602|12770.3096|12724.1201|12611.6201|12569.7197|12533.4805|12509.3096|||12558.8896|12521.5898|12482.0898|12438.8096|12459.29|12475.3799|12437.5801|12407.5898|12376.1504|12373.2998|12389.8203|12432.0898|12519.7998|12512.6602|12437.8203|12425.5|12456.9902|12329.4004|12257.3896|12258.75|12293.9805|12231.3398|12210.8604|12186.0801|12189.6797|12152.4297|12193.9199|12105.21|12016.4102|11961.8398|11952.3398|12012|11968.7998|11992.1201|12015.9502|12070.2998|11974.9199|11948.0098|11937.54|11925.4404|11874.9404||11874.0996|11862.6299|11832.9902|11795.0303|11756.9297|11786.9199|11746.9697||11704.6201|11742.8799|11708.3604|11718.3301|11701.0703|11594.79||11543.8301|11496.1602|11483.4004|11488.29|11454.5996|||11455.79|11469.5801|11459.9004|11465.0195|11473.2598|11488.6104|11492.6201|11491.7998|11545.1396|11474.1396|11465.3301|11536.7695|11633.4902|11658.8896|11643.1602|11657.29|11683.3496|11654.2402|11769.71|11789.7998|11797.4902|11704.5498|11702.96|11723.6699|11764.1699|11845.0801|11831.3496|11722.9004|11624.1504|11590.9297|11589.8496|11573.3799|11573.9902|11486.9102|11363.0996|11270.3496|11232.1602|11227.6504|11182.8604|11201.6104|11212.0498|11206.2305|11181.3896|11163.2998|11308.6201|11269.2803|11197.1699||11160.2002|11139.75|11125.8701|11105.46|11055.5098|11025.04|10975.4004|10942.4297|10875.0098|10882.5596|10869.8896|10833.7305|10768.7002|10789.1104|10756.4004|10717.5498|10711.8096|10696.1602|10709.4102|10667.9805|10612.6904|10615.5303|10614.2998|10570.96|10544.9102|10511.4297|10510.0596|10503.3896|10492.9697|10498.5498|10484.8896|10468.4297|10489.8799|10475.0303|10452.7002|10441.3398|10415.1504|10429.5303|10461.2402|10480.1797|10549.75|10556.75|10471.6797|10473.9404|10407.54|10413.3604|10427.5801|10414.0498|10423.9199|10401.9902|10374.3896|10397.8604|10392.8496|10388.5996|10412.1602|10292.5996|10323.3896|10427.4102|10439.9297|10472.9102
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11697.9102|11628.9902|11622.1299|11628.75|11569.6104|11529.8301|11505.3496|11479.3203|11490.0703|11527.75|11555.5996|11547.9297|11537.96|11576.1396|11562.1201|11447.8301|11372.9805|11344||11322.9805|11269.9199|11178.5801|11178.1396|11171.2803|11168.7197|11218.3096|11219.9805|11185.5|11120.7002|11097.8496|11117.96|11104.6201|11117.4004|11090.8896|11151.9004|11126.0098|11218.9102|11209.8701|11221.4404|11242.1396|11232.9902|11186.54|11145.8398|11121.4697|11117.1104|11082.9902|11106.4502|11045.2197|11026.4404|11020.4004|11169.21|11256.4805|11243.0801|11246.1396|11250.21|11240.8398||11214.7402|11212.5703|11244.9297|11250.0996|11247.5898|11267.2305|11292.2598|11304.0303|11314.9004|11400.9902|11467.8203|11415.54|11420.7402|11471.1299|11454.5303|11442.1104|11305.4502|11244.3799|11237.5801|11237.0498|||11244.5996|11238.2598|11202.7002|11159.6504|11158.4404|11161.6904|11133.7305|11119.7803|11091.0498|11102.4697|11112.4199|11148.2402|11213.2598|11220.5303|11166.9805|11137.3496|11184.3604|11066.6104|10999.9697|10995.75|11020.5703|10987.5996|10963.9102|10970.8301|10964.5303|10945.21|10985.5195|10907.4004|10829.0801|10791.2998|10786.5596|10837.7197|10796.9902|10808.21|10822.04|10892.2598|10803.9404|10783.1797|10780.6504|10774.2305|10712.5195||10711.5703|10704.6299|10694.3701|10667.1699|10622.4199|10645.1396|10617.5996||10584.0195|10602.9404|10577.0596|10584.3799|10581.0801|10483.2803||10436.4004|10385.0996|10373.5195|10365.1504|10345.8203|||10333.5801|10351.1299|10339.6299|10346.7803|10364.0498|10377.3203|10395.2695|10402.2695|10426.1699|10404.0898|10375.2002|10466.2998|10553.5898|10570.6201|10561.5898|10583.4805|10582.6602|10548.3398|10632.6104|10661.0801|10675.96|10647.5801|10600.21|10603.6201|10622.4902|10655.0498|10638.7002|10591.9297|10556.2002|10540.0596|10556.5303|10556.8203|10562.6699|10525.2695|10433|10362.04|10355.25|10325.1602|10300.9902|10328.2998|10339.0996|10333.2197|10333.5898|10328.5195|10439.25|10396.6299|10309.29||10293.7002|10273.8096|10272.7803|10261.7598|10251.54|10207.2002|10176.4697|10112.5|10076.21|10074.6602|10061.3604|10030.7695|9991.8496|10005.0596|9987.75|9997.4902|9988.5596|9970.5303|9967.4697|9946.9902|9911.1797|9914.8496|9922.3398|9887.0703|9863.4004|9842.9199|9847.6396|9844.5898|9820.6699|9850.2305|9808.4297|9810.2803|9805.4805|9793.4404|9808.4404|9767.3701|9718.4004|9729.6201|9762.0703|9791.4805|9849.8398|9842.2695|9763.7598|9759.8203|9707.6201|9705.7598|9707.3203|9699.0898|9695.3398|9687.4199|9684.5498|9703.2197|9701.7803|9702.5898|9716.0596|9599.8496|9619.8799|9737.0498|9772.4404|9825.8203
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||10802.0879|10779.0713|10740.502|10682.7539|10659.8477|10673.3525|10669.9941|10682.2598|10652.0078|10708.6934|10669.2949|10741.6406|10736.6563|10746.3525|10730.877|10748.6904|10707.3467|10678.4277|10643.8545|10655.8848|10621.54|10640.7969|10581.7451|10561.9824|10542.9668|10696.2227|10784.793|10771.2754|10778.0488|10782.627|10770.9365||10746.9795|10741.9414|10768.2949|10773.1504|10783.3623|10800.7734|10832.5898|10833.4434|10847.6328|10927.7207|10979.6992|10946.7578|10946.7578|10965.7041|10957.8232|10954.3281|10810.1084|10777.2354|10766.5273|10751.9736|||10760.3652|10751.7764|10707.8965|10667.7725|10672.7793|10664.7939|10633.2139|10611.6377|10589.9121|10600.6484|10598.5479|10631.0791|10684.7236|10709.1514|10642.9414|10625.5732|10611.4941|10540.2188|10507.168|10497.0127|10520.8848|10474.499|10456.1055|10467.4785|10461.8516|10435.751|10476.5889|10359.3213|10335.0791|10301.626|10298.3525|10327.96|10291.1514|10298.4609|10306.3398|10349.5283|10288.1006|10287.6152|10276.0566|10284.7764|10220.3779||10223.0801|10228.499|10223.5508|10199.4834|10167.6133|10173.0879|10142.2383||10101.1621|10121.6982|10079.8164|10092.8965|10085.1387|9995.0527||9937.4785|9881.9941|9885.334|9875.6797|9870.3027|||9862.6563|9873.7725|9865.4189|9867.3711|9880.1602|9887.5293|9909.8262|9921.165|9955.4766|9880.2979|9905.3486|9981.4482|10058.4941|10072.7275|10071.6719|10068.0928|10091.1416|10064.5469|10147.1602|10165.0225|10170.0605|10141.4258|10090.9033|10100.6689|10121.9248|10153.6768|10133.5811|10060.2715|10044.2842|10021.5029|10028.0791|10017.6885|10044.7451|9973.7529|9894.9385|9846.2656|9845.415|9810.3242|9805.5381|9820.4346|9826.0713|9834.9385|9803.123|9803.123|9886.6924|9876.5303|9793.4521|||9781.0332|9780.9004|9765.1475|9754.2344|9721.7148|9684.3486|9625.5303|9580.3574|9586.5352|9576.3174|9545.2246|9503.2129|9520.4082|9497.5303|9497.2988|9480.5762|9471.9902|9469.3281|9448.9658|9419.3555|9423.7383|9418.8711|9398.2139|9374.0225|9359.3877|9363.2842|9370.8994|9349.5908|9366.458|9328.1338|9330.6865|9327.876|9320.4551|9327.5625|9297.1699|9244.6514|9250.501|9275.4248|9303.0938|9354.5176|9344.8477|9279.5146|9282.7549|9224.0078|9221.2344|9230.8857|9222.5176|9219.126|9205.127|9208.6748|9227.1777|9226.8711|9227.501|9243.6738|9135.6074|9158.791|9264.8789|9282.8066|9334.5547
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1646.87|1641.39|1627.52|1619.48|1620.48|1635.9399|1610.08|1592.64|1578.3|1581.89|1641.36|1670.9|1659.4301|1662.45|1656.04|1660.62|1649.15|1627.87|1629.29|1627.1899|1614.95|1618.9301|1608.92|1575.38|1568.49|1571.65|1557.83|1543.46|1527.1||1528|1515.7|1509.63|1482.38|1462.28|1500.61||1489.88|1486.83|1488.91|1496.6899|1507.24|1511.16|1471.76|1447.0699|1449.83|1466.76|1454.5|1434.65|1400.95|1402.7|1479.79|1490.5601|1502.91|1482.61|1484.83|1481.88|1478.33|1470.58|1459.8101|1475.8199|1447.17|1442.21|1447.75|1440.4301|1447.4|1470.34|1471.04|1457.72||1453.36|1456.24|1449.34|1455.6801|1442.8|1430.98|1425.87|1445.89|1452.95|1460.8101|1473.78|1456.89|1445.61|1466.26|1436.9301|1437.9399|1418.2|1420.8199|1431.1899|1430.8|1439.55|1429.95|1411.88|1412.84|1405.88||1393.84|1370.23|1357.71|1347.6801|1410.04|1446.36|1482.5699|1486.77|1473.79|1468.73|1469.02|1493.02|1502.9301|1504.5|1512.7|1514.54|1516.91|1518.15|1524.35|1504.4|1500.16|1504.72|1490.33|1461.73|1462.3101|1468.98|1501.3101|1530.49|1512.58|1521.38|1522.38|1515.65|1498.33||1491.61|1494.28|1488.9399|1455.6801|1454.27|1456.55|1437.86|1424.95|1413.85|1396.26|1373.8101|1354.23|1333.83|1320.03|1321.08|1360.05|1391.7|1387.4399|1387.5601|1392.41|1367.1801|1368.84|1377.26|1377.85|1380.01|1375.08|1373.72|1363.71|1353.26|1358.08|1373.99|1354.33|1337.02|1337.95|1331.0699|1344.92|1382.12||1420.65|1443.8|1444.28|1447.09|1434.1|1436.91|1439.34|1446.54|1449.78|1468.8101|1440.86|1429.9399|1419.66|1381.83|1384.61|1390.71|1386.77|1392.77|1386.86|1388.03|1429|1419.86|1411.6|1414.37|1443.51|1441.01|1447.4|1414.24|1403.1801|1358.1801|1358.4399|1358.4|1384.86|1389.72|1383.5699||1364.4301|1356.28|1353.5601|1354.26|1365.46|1395.4301|1377.29|1377.64|1360.3199|1357.49|1358.9|1354.2|1350.22|1352.72|1336.1801|||1336.21|1338.3101|1347.86|1349.61|1288.83|1289.84|1290.22|1295.37||1333.96|1364.5699|1364.5699|1392.89|1411.21|1410.47|1406.23|1407.7|1408.3199|1414.77|1388.24|1376.25|1381.79|1369.86|1321.46|1334.86|1348.34|1329.85|1333.41|1349.4|1324.5601
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||511.66|513.71|513.05|513.91|512.74|512.41|511.83|512.79|512.35|514.47|513.91|514.71|522.19|523.32|523.39|523.4|521.9|523.45|526.73|525.7|526.22|527.49|528.76|528.29|526.43|528.93|528.78|528.57|527.65||528.41|528.55|528.39|528.57|528.08|528.57||527.74|528.6|528.96|528.41|528.18|528.35|528.52|526.61|528.22|529.98|531.64|537.24|536.69|535.6|536.87|535.94|537.07|536.78|537.73|535.69|498.23|498.08|467.52|465.44|466.93|465.14|467.16|467.08|466.93|466.89|467.3|467.38||466.77|463.84|462.15|462.51|463.3|463.62|462.88|463.96|463.85|463.94|464.18|465.68|465.19|465.19|467.02|466.89|466.67|465.37|462.92|461.36|459.4|459.07|459.43|465.3|464.98||463.89|465.41|465.29|465|465.08|465.23|464.82|464.79|465.08|463.93|463.88|463.43|463.78|463.81|463.14|463.66|463.77|463.94|464.59|464.38|464.3|464.39|464.62|464.48|463.91|464.4|463.98|464.35|464.09|464.18|464.39|464.3|464.58||463.76|464.34|464.49|464.93|464.61|464.8|460.25|457.42|454.69|454.48|452.31|451.92|452.1|447.65|447.34|447.51|447.52|446.18|444.47|446.53|446.22|443.92|443.34|442.89|443.82|443.5|443.31|443.32|443.32|443.38|443.71|440.49|438.43|438.18|436.65|437.47|434||439.82|437.63|438.49|437.99|438.09|437.99|440.14|439.52|439.34|439.91|439.11|439.36|439.25|438.65|438.41|438.57|438.58|432.8|432.58|432.43|431.44|431.78|431.58|431.81|431.65|430.97|430.97|431.01|431.19|430.61|438.7|438.68|440.39|440.34|434.26||433.82|433.35|432.83|432.88|432.97|439.67|439.69|439.67|438.35|438.29|438.34|439.74|441.4|441.43|443.31|||443.12|442.94|443.54|446.55|446.45|444.04|446.61|447.33||447.22|443.35|442.63|442.51|442.6|441.86|422.62|441.41|439.05|437.17|437.63|437.83|418.2|418.08|415.46|412.89|415.33|415.64|415.66|415.7|415.71
00654|14603|/indices/ose-benchamrk|INDICES:NO||1177.91|1182.8101|1190.9|1175.03|1169.83|1158.34|1165.64|1152.21|1142.04|1141.22|1182.73|1197.61|1201.59|1207.22|1215.62|1213.25|1214.61|1196.98|1190.75|1190.13|1202.7|1201.35|1211.61|1211.33|1198.84||1193.62|1195.01|1200.3199|1190.9301||1186.1|1177.72|1160.8101|1148.73|1166.64|1154.89|1153.61|1155.74|1175.5|1183.03|1184.4301|1197.09|1170.33|1166.1801|1172.13|1167.4|1181.46|1166.87|1174.89|1170.13|1209.0699|1202.77|1200.21|1220.27|1213.74|1220.04|1226.41|1231.33|1228.3101|1227.9399|1218.62|1222.84|1226.08|1230.13|1218.54|1216.37|1204.78|1198.15|1192.54|1192.38|1193.4|1199.08|1209.04|1212.72|1205.96|1206.7|1206.1|1202.4|1195.98|1192.9|1184.25|1167.83|1160.8|1166.67|1160.88|1150.02|1150.45|1156.39|1161.59|1143.03|1153.97|1147.63|1151.1|1154.04|1148.42|1141.53|1120.46|1114.37|1104.5|1140.96|1148.05|1146.85|1145.76|1149.84|1151.22|1150.34|1154.26|1164.99|1161.63|1159.4301|1150.16|1141.98|1141.86|1157.8101|1155.29|1147.1899|1149.87|1146.49|1133.37|1124.1801|1123.8199|1149.23|1143.3101|1146.86|1155.92|1153.95|1152.54|1147.46|1141.9399|1143.7|1145.34|1141.89|1138.05|1134.26|1125.86|1133.08|1124.64|1127.67|1124.28|1128.88|1129.6899|1119.39|1103.59|1102.52|1131.03|1139.17|1144.05|1138.86|1133.71|1121.17|1120.25|1140.15|1139.15|1135.5601|1129.42|1120.8101|1119.6|1128.86|1129.13|1132.24|1130.0699|1124.33|1115.83|1090.6899|1104.86|1119.97|1125.61|1125.64|1128.66|1124.9|1121.99|1126.24|1126.8101|1127.13|1124.61|1116.53|1122.71|1106.59|1106.5|1099.63|1088.53|1085.28|1090.3199||1077.4399|1060.48|1057.5601|1069.8199||1053.4||1057.4399|1063.64|1084.8101|1074.75|1068.21|1077.58|1074.47|1071.45|1075.15|1090.12|1082.92|1080.47|1070.35|1065.85|1056.23|1049.2|1060.41|1076.25|1072.28|1065.92|1062.76|1053.89|1054.03|1060.89|1062.41|1064.3|1058.86||||1056.0601|1055.38|1046.79|1032.59|1026.16|1034.1|1037.0699|1045.99|1049.78|1056.26|1052.83|1060.63|1062.41|1057|1060|1055.0699|1050.1899|1041.05|1028.6899|1026.02|1026.83|1023.59|1007.09|1005.15|1013.64|1004.07|987.24|989.1|979.17
00655|44400|/indices/oslo-obx|INDICES:NO||1056.37|1059.21|1067.6|1053.39|1049.74|1039.4|1048.1899|1035.6|1025.25|1024.74|1058.95|1071.21|1076.04|1080.5699|1085.85|1084.29|1083.4|1067.79|1063.23|1062.54|1072.53|1071.37|1080.04|1078.28|1065.59||1062.6801|1064.58|1070.96|1062.5601||1061.09|1053.25|1039.9301|1028.75|1044.9399|1034.1899|1032.77|1035.95|1052.8|1057.8|1059.05|1069.76|1044.1|1041.51|1044.34|1038.99|1051.13|1037.35|1045.35|1040.4|1075.0601|1069.16|1064.9301|1083.0699|1076.52|1083.78|1088.4399|1091.42|1087.52|1087.75|1080.98|1086.21|1088.62|1094.33|1082.4399|1081.47|1070.62|1064.1899|1055.8|1055.8101|1059.11|1063.35|1074.4|1078.63|1070.04|1070.87|1070.72|1068.76|1060.77|1058.6|1050.51|1036.14|1032.45|1037.41|1030.48|1020|1022.28|1027.99|1031.59|1015.21|1026.22|1020.43|1023.99|1023.95|1018.56|1012.54|992.72|985.82|977.12|1008.21|1016.46|1013.98|1012.48|1015.92|1015.59|1014.87|1017.46|1027.37|1022.92|1021.06|1011.29|1003.95|1003.83|1020.25|1017.74|1011.45|1013.97|1011.27|998.17|990.85|991.43|1014.35|1008.89|1011.98|1018.93|1017.65|1016.05|1011.4|1006.28|1007.88|1009.49|1007.04|1003.17|998.76|992.31|997.99|991.31|993.84|990.94|995.03|996.78|989.05|975.56|974.33|998.64|1006.54|1014.15|1010.18|1005.66|995.25|994.46|1011.29|1012.33|1009.64|1003.23|993.33|992.31|1002.45|1002.3|1006.88|1004.63|1001.15|992.43|969.49|981.7|995.57|1002.34|1001.51|1004.91|1001.44|998.35|1002.67|1003.14|1002.6|1000.66|992.44|995.45|980.22|980.07|974.93|963.32|960.27|964.81||953.53|940.32|937.21|949.98||934.55||936.59|941.24|957.95|950.53|943.94|951.35|948.05|944.61|948.04|962.45|956.2|952.38|943.17|940.66|933.86|928.45|937.78|952.15|948.73|942.86|939.33|931.73|931.6|938.46|941.02|943.69|941.69||||939.11|938.43|929.67|917.79|911.44|917.01|919.88|928.14|931.66|938.51|935.71|940.75|944.6|939.23|940.83|934.27|933.36|923.47|909.32|906.75|908.17|907.81|894.94|894.74|901.51|891.1|877.37|874.29|864.44
00656|49476|/indices/obx-price|INDICES:NO||557.01|558.5|562.93|555.43|553.51|548.06|552.69|546.06|540.6|540.33|558.37|564.83|567.38|569.77|572.55|571.73|571.26|563.03|560.62|560.26|565.53|564.92|569.49|568.56|561.91||560.33|561.33|564.7|560.27||559.5|555.36|548.34|542.44|550.98|545.31|544.57|546.24|555.13|557.76|558.42|564.07|550.85|549.49|550.98|548.15|554.56|547.29|551.51|548.9|567.19|564.08|561.84|571.41|567.87|571.95|574.41|575.98|573.92|574.04|570.46|573.97|575.24|578.26|572.08|571.57|565.83|562.43|558.15|558.16|559.88|565.66|571.54|573.79|569.22|569.66|569.58|568.53|564.29|563.13|558.83|551.19|549.23|551.86|548.18|542.59|544.87|547.91|549.83|541.1|546.97|543.88|545.78|545.76|542.88|539.68|529.11|525.43|520.8|537.37|541.76|540.44|539.64|541.48|541.3|540.92|542.3|547.58|545.21|544.22|539.17|535.26|535.19|543.95|542.61|539.26|540.6|539.16|532.18|528.27|528.58|540.8|537.89|539.54|543.25|542.55|541.71|539.86|537.13|537.99|538.84|537.53|535.47|533.11|529.66|532.71|529.19|530.55|529|531.18|532.12|527.99|520.79|520.25|533.23|537.45|541.51|539.39|536.98|531.42|531|539.98|540.54|539.11|535.68|530.4|529.85|535.27|535.19|537.63|536.43|534.57|529.92|517.67|524.19|531.59|535.21|534.77|536.58|534.73|533.08|535.38|536.06|535.77|534.73|530.34|531.95|523.81|523.73|520.96|516.18|514.77|517.21||511.16|504.07|502.41|509.31||501.04||502.13|505.09|514.06|510.04|508.7|512.69|511.06|509.21|511.18|518.94|515.68|513.62|508.65|507.42|503.75|500.83|505.92|513.68|511.82|509.5|507.6|503.49|503.42|507.23|509.24|510.69|509.61||||508.21|507.84|503.11|496.68|493.23|496.87|498.42|502.9|504.8|508.52|507|509.73|511.82|508.91|509.77|506.22|505.72|500.37|492.7|491.31|492.17|491.98|485|484.89|488.62|482.95|478.73|477.05|471.67
00657|40040|/indices/omx-oslo-20|INDICES:NO||686.4|686.65|694.25|685.8|682.27|676.21|682.31|677.48|667.65|666.55|687.54|695.47|698.77|701.85|704.64|703.08|701.83|694.58|689.39|689.07|696.51|695.88|701.49|699.75|690.63||689.14|690.57|695.43|689.93||689.53|684.51|680.81|667.16|677.02|673.2|669.41|671.47|681.79|685.01|685.61|692.09|676.84|674.16|675.58|671.71|680.18|670.47|676.46|672.46|695.13|691.12|688.3|699.57|695.07|700.74|704.31|705.41|701.93|702.01|697.99|702.84|703.87|705.22|697.53|696.95|689.52|685.19|681.08|679.54|681.31|688.89|696.26|699.37|693.75|694.35|694.35|692.99|688.27|687.25|683.36|672.42|669.57|673.32|667.29|660.07|663.6|669.18|671.69|659.77|667.46|662.58|665.19|664.65|661.38|657.67|646.31|640.89|634.45|653.21|658.33|656.13|655.13|657.45|657.85|656.42|658.33|663.83|659.47|658.15|650.93|647.11|645.73|655.39|652.95|649.36|650.41|648.32|639.03|633.27|633.25|646.9|642.87|644.99|650.06|649.74|648.12|644.91|641.76|642.42|642.31|642.26|639.53|637.56|633.39|637.32|633.2|634.98|633.27|635.85|637.46|632.1|624.21|622.25|638.25|644.59|650.17|647.17|644.07|638.28|636.69|646.76|651.02|649.08|646.72|641.43|639.92|646.16|646.05|648.93|645.89|645|638.31|622.98|631.32|640.06|643.76|642.78|646.36|643.07|640.65|643.5|644.39|644.69|643.66|638.34|640.49|630.77|629.96|626.27|621.15|619.31|622.01||616.24|609.95|607.66|616.39||606.92||608.11|610.72|622.46|615.37|614.09|619.66|616.48|614.05|616.85|626.45|623.3|620.53|615.12|613.67|611.34|607.06|612.62|621.96|620.35|618.11|615.43|610.63|609.63|614.74|617.5|619.59|621.83||||617.71|616.94|610.48|604.53|598.21|602.67|604.27|610.66|613.3|617.09|615.1|618.45|620.42|616.97|618.73|615.29|613.9|607.47|600.22|597.51|598.53|597.5|592.37|588.33|594.17|585.67|579|578.69|572.26
00658|49497|/indices/oslo-all-share|INDICES:NO||1279.53|1282.28|1291.5|1276.7|1269.4301|1256.97|1266.36|1248.55|1238.78|1238.27|1282.23|1301.04|1307.49|1317.35|1325.91|1322.41|1323.76|1309.16|1305.04|1304.5699|1317.17|1315.0699|1323.83|1320.0601|1304.67||1302.39|1303.3101|1304.46|1294.3||1293.34|1284.85|1267.36|1256.8101|1276.97|1261.38|1261.36|1264.64|1291.2|1296.8199|1299.85|1314.54|1284.38|1281.89|1285.99|1280.54|1298.24|1280.1|1282.08|1275.42|1321.59|1313.95|1307.64|1328.8101|1322.58|1330.6899|1341.35|1344.37|1338.9399|1336.04|1329.49|1340.41|1346.78|1343.13|1325.14|1317.95|1307|1300.0699|1292.45|1292.04|1297.95|1308.34|1323.53|1328.4399|1321.21|1321.53|1319.11|1313.98|1306.01|1302.75|1294.4399|1277.26|1270.36|1276.62|1266.6|1253.51|1259.14|1267.49|1274.77|1250.1801|1257.75|1249.5|1255.11|1252.26|1244.59|1237.29|1213.41|1207.96|1197.7|1236.09|1243.26|1238.7|1237.3199|1240.6899|1239.85|1239.65|1244.35|1253.85|1247.4399|1244.98|1235.4|1227.0699|1226.8101|1242.95|1240.66|1235.04|1235.48|1229.98|1214.61|1205.5|1204.2|1228.11|1220.96|1224.02|1234.89|1230.63|1228.42|1222.61|1217.21|1217.54|1215.46|1213.27|1208.6899|1204.67|1197.38|1202.3101|1194.95|1199.54|1195.0601|1200.02|1200.5601|1189.51|1173.77|1173.97|1204.02|1210.1|1214.99|1211.61|1208.24|1195.5|1194.55|1214.79|1221.86|1216.37|1212.11|1203.05|1200.28|1209.12|1210.16|1214.54|1211.35|1206.79|1199|1171.54|1185.73|1205.29|1213.39|1213.8|1217.74|1213.86|1210.84|1214.84|1214.33|1216.62|1215.5699|1206.4|1211.09|1190.92|1190.67|1184.39|1172.92|1169.65|1174.5||1161.14|1143.8101|1141.05|1153.77||1137.08||1140.67|1146.9|1171.8|1160.01|1154.55|1160.58|1158.28|1155.02|1158.91|1173.61|1163.4399|1160.75|1151.11|1145.97|1137.88|1130.84|1142.38|1160.12|1158.13|1149.97|1146.85|1137.77|1137.74|1145.52|1149.33|1152.6801|1146.52||||1145.25|1144.6|1138.41|1124|1118.2|1127.27|1130.02|1141.39|1142.48|1151.36|1148.53|1156.27|1159.11|1153.11|1154.01|1146.42|1140.8101|1134.1899|1119.05|1115.21|1117.55|1111.9|1096.4399|1095.61|1104.4301|1091.7|1074.34|1074.74|1064.33
00659|13384|/indices/msi|INDICES:OMAN||4127.5239|4124.3911|4112|4100.3179|4116.0039|4147.8311|4163.2231|4167.0288|4178.0132|4202.146|4222.4819|4235.8271|4217.2222|4212.395|4215.625|4240.5322|4258.2139|4226.3721|4223.3989|4213.0752|4191.6479|4185.9712|4178.1001|4172.1382|4146.8071|4130.8428|4127.7871|4129.5498|4106.7339|4101.4458|4119.0449|4109.9878|4074.8469|4053.947|4040.2451|4031.282|4013.4951|4020.593|4007.2029|3987.0691|3986.207|4007.9509|3983.3091|3969.9021|3967.2849|3994.981|3992.77|4000.3469|4000.3469|||4108.0391|4050.959|4047.0649|4061.356|4061.8191|4051.2339|4034.4961|4022.6531|4000.814|4000.929|4003.7029|4033.72|4033.72|4047.865|4050.0271|4049.7561|4054.9829|4055.175|4050.9241|4062.4441|4050.4839|4011.0049|4001.7739|4000.0081|3982.762|3979.8059|3969.2729||3969.52|3956.157|3956.4919|3956.8369|3955.6201|3957.863|3958.2791|3949.9441|3951.7781|3939.9299|||3935.2759|3943.3921|3931.3511|3928.9309|3925.7251|3911.7041|3917.1721|3920.937|3934.407|3934.6389|3934.916|3961.5039|3959.759|3962.0769|3959.0569|3959.4629|3960.123|3959.7429|3969.0371|3968.179|3971.666|3966.9719|3964.269|3966.2439|3962.595|3950.144|3958.5879|3956.2271|3958.198|3971.208|3973.355|3988.1951|4002.3|4010.8601|4001.6169|4002.186|3997.405||4000.001|4001.4199|3994.0449|3993.7161|3998.646|4007.1809|4036.178|4026.2959|4015.804|4004.3521|4005.908|4049.7949||||||4073.2361|4078.0391|4087.2429|4108.1328|4120.4058|4113.4238|4109.1152|4104.46|4098.4668|4079.1709|4063.4431|4060.835|4055.1841|4045.1189|4042.2661|4035.9651|4035.49|4022.874|4022.5669|4056.771|4073.061|4048.218|4034.104|4025.5811|4034.519|4027.772|3980.605|3967.3931|3964.5649|3931.7681|3919.4341|3894.427|3854.103|3830.363|3830.6919|3831.7061|3825.1221|3837.9109|3844.199|3847.5249|3844.144|3846.6421|3837.2251|3834.6851|3836.0569|||3820.7261|3809.7959|3797.719|3806.668|3797.9441|3786.3889|3785.8899|3761.3979|3734.0901|3717.9851|3705.0081|3720.0349|3719.0039|3692.2671|3696.981|3666.9519|3665.4529|3683.6221|3691.73|3712.1851|3717.553|3716.1479|3707.0271|3708.8821|3705.1311|3700.0601|3662.261|3652.114|3664.4919|3681.99|3681.377|3684.2681|3675.4829|3678.322|3708.9109|3730.6499|3727.126|3730.5349|3737.616|3721.064|3723.824|3725.873|3699.9351||3684.094|3659.9519|3645.1521|3649.4031|3644.5359|3629.5161|3621.4399|3612.7351|3600.1589|3587.791|3577.147|3563.417|3561.2041|3563.9241
00660|13009|/indices/ple|INDICES:PALESTINE||612.07|611.32|609.2|611.65|609.51|611.89||613.16|613.42|614.56|613.81|615.52|612.5|613.77|612.73|612.53|612.54|610.05|610.81|609.44|608.69|612.16|607.98|605.8|604.08|603.35|599.45|601.29|600.52|601.35|600.71|601.03|600.62|601.7|599.64|601.17|599.23|599.96|597.31|596.37|595.49|594.33|595.17|593.87|595.75|595.73|597.99|599.55|598.35|596.88|595.18|606.45|607.36|606.34|606.91|608.36|608.28|609.31|610.98||608.34|609.13|611.6|612.06|610.52|607.75|600.71|591.04|584.54|583.06|580.99|578.85|578.27|582.53|580.5|579.98|579.92|581.28||582.98|582.47|579.19|580.98|578.42|580.62|578.12|580.35|578.99|577.88|578.65|579.5|577.71|577.79|578.51|576.89|578.1|580.47|580.86|581.68|580.92|580.43|581.24|580.88|582.61|585.19|589.97|588.27|580.52|575.66|572.01|571.39|568.95|569.33|569.47|566.89|566.27|567.42|568.71|567.71|566.57|569.29|572.26|572.06|571.73|574.09|571.63|573.73|572.18|572.74||573.85|576.83|576.03|574.58|574.26|576.2|576.04|575.51|573.06|575.56|573.62|||||570.68|570.01|569.81|567.37|563.84|556.24|556.81|553.78|551.17|544.89|541.97|539.08|535.9|536.27|535.21|535.95|535.83|536.82|539.68|539.35|537.92|535.48|531.22|531.63|530.29|530|531.63|532.58|530.29|528.32|528.55|530.44|534.93|530.5|526.71|521.03|515.66|511.83|505.59|503.18|498.94|494.12|490.55||490.14|487.07||||488.77|486.08|485.99|482.68|479.56|477.78||477.95|476.87|478.72|479.52|477.58|477.05|476.88|475.21|472.22|471.69|473.55|473.26|472.17|471.62|470.88|472.76|472.74|471.96|467.95|466.16|465.67|464.2|469.29|479.18|478.57|481.18|484.05|482.24|484.34|486.06|484.1|483.72|482.86|482.6|480.01||481.49|482.37||482.02|482.41|483.32|483.44|484.32|484.7|485.6|484.65|483.64|485.38|485.38
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||22190.9707|22197.9707|22332.4199|22650.7402|22581.3496|22533.7402|22536.5605|22404.6797|22524.8496|22409.0703|22904.9102|23300.9707|23194.8301|23266.7305|23285.5508|23344.2891|23502.5703|22724.2207|22320.4297|22204.5801|22091.8203|21797.7402|21553.1309|21043.0996|21047.7695|21070.5996|20837.5195|20800.9492|20873.1191|20742.9902|20707.7207|20508.3809|20500.5996|20152.8906|20157.3008|20248.0898|19847.5996|19822.8691|20097.3301|20088.4492|20261.6699|20292.0801||20285.2402|19930.2305|19981.5508|19820.5508|19875.7891|20158.2695|19810.3906|19517.6699|20186.4199|19979.2305|19723.3496|19776.8203|20105.9805|20061.4102|20065.3594|20486.0391|20629.2598|20617.5996|20379.3203|20387.0996|20318.5996|20391.3691|20220.1309|20201.6797|20466.3008|20568.5293||20669.0605|20723.9297|20833.1191|20963.3809|20976.3594|20870.75|20813.7793|20666.1797|20577.1504|20420.4609|19759.75|19628.9199|19652.4492|19588.8301|19354.4297||18342.7598|18261.8809|18140.7305|18188.8809|18098.5098|18240.0605|18299.4297|18497.6094|18314.4609|18203.7891|17940.4492|17862.4102|17724.2695|17694.5293|17808.3203|17735.7305|17864.7793|17891.0996|17671.6406|17519.2891|17374.6191|17395.3105|17583.3809|17662.1191|17503.9004|17503.4199|17559.0898|17391.0508||16894.1309|16842.9004|16906.3008|16212.7803|15532.0596|15505.5596|15487.8096|15916.2002|16318.6299|16692.1094|16767.6992|16813.0898|17003.0195|16902.4297|17205.8809|17325.8398|17319.0293|17430.7305|17624.6797|17671.7695|17551.25|||18671.1602|18524.6602|18496.2891|18671.4707|18403.5098|18181.2793|18151.5391|18307.3594|18489.8691|18496.6309|18665.1504|18664.5098|18639.8594|18623.4199|18717.7793|18754.2402|18748.4902|18554.6309|18659.5605|18563.9395||18739.4902|18822.9492|18733.1895|18679.75|18574.6797|18557.4395|18576.0195|18637.0293|18963.6191|19183.0391|19600.7305|19809.5801|19661.0898|19468.3203|20338.8809|20479.2109|21337.6191|21053|20967.1504|20866.1895|20599.4492|19940.3301|19872.6602|20148.1309|20203.8691|20324.0703|20306.8906|21188.8691|21145.6797|21655.0391|21783.0508|21499.9707|21479.1992|20780.6094|20579.1191|20181.9805|19515.9199|19450.1992|19468.6992|19461.9902|19532.8398|19296.3398|18914.9199|18904.0703|19178.9297|18769.6699|18900.9297|19043.8008|19396.5098|19441.4004|20483.2793|21186.0605|21192.6191|21256.8496|21272.9102|21022.7793|21658.4199|21310.7207|21313.7207|21348.2109|21358.6094|||21371.6406|21331.5195|21259.2109|21229.0508|21186.8105|21405.5605|21528.6309|21958.6309|22208.5391|22309.1602|22246.8008|22332.2207|22662.0508|22752.5898|22642.9707|22520.0703|22422.1895|22512.5508|22412.1191|22386.2891|22771.6992|22734.6797|22514.4707|22487.4395|22870.8301|23117.8691|22892.4004|22781.6992|22460.8691
00662|29147|/indices/ftse-peru|INDICES:PERU|||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||124.58|||||||||||||||||||||||||||||124.58|||||||||||||||||124.58||||||||||||||||||||124.58||||||124.58|||||||||124.58|||124.58
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||187.06|185|184.49|185.17|183.05|182.56|180.11|179.46|176.18|176.28|177.6|175.95|175.87|176.64|176.87|179.16|180.07||181.48|178.38|179.19|181.44|181.97|186.34|182.85|180.41|185.7|183.78|181.68|181.38|183.88|184.85|185.3|189.01|189.38|190.05|189.93|189.52|190.66|190.84|188.66|188.46|191.36|193.08||194.87|194.45|196.09|197|196.8|194.27|193.13|190.53|188.52|187.68|183.31|181.56|181.46|178.52|177.3||168.31|168.35|168.04|168.59|167.26|167.83|167.17|168.85|168.35|168.04|165.03|165.33|163.97|163.71|164.28|163.47|164.94|165.09|162.06|160.02|158.78|159.86|159.79|162.35|160.23|160.83|162.71|161.72||159.33|158.78|158.17|150.2|144.79|144.77|144.15|149.24|153.84|154.8|154.51|154.46|154.98|155.41|158.54|161.39|163.31|166.36|168.81|171.17|170.57|||179.28|178.83|178.54|179.03|177.58|174.46|174.44|174.76|175.58|175.72|177.44|176.85|177.68|177.67|179.17|178.21|177.33|176.65|177.04|178.25||180.16|180.86|181.02|181.06|180.79|180.17|180.07|180.18|183.67|185.79|187.83|187.87|184.2|182.69|188.31|189.14|199.1|197.39|195.51|194.82|196.65|183.93|184.73|190.13|191.31|192.99|193.34|201.74|200.62|203.8|204.43|203.48|202.95|192.34|191.09|187.95|185.78|184.41|184.82|185.33|186.44|185.09|181.7|181.4|184.79|181.16|181.53|182.07|187.42|186.47|194.82|201.25|203.32|203.56|203.77|201.3|205.34|204.84|204.12|204.77|206.45|||207.02|206.31|205.3|205.47|205.01|206.2|207.5|209.38|211.43|212.38|212.08|212.22|213.72|214.07|213.21|214.07|213.15|215|213.82|216.22|215.56|216.91|215.73|215.24|217.05|217.53|212.88|213.6|211.85
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||32812.7109|32840.9883|33018.5391|33249.0781|33402.4688|33312.8398|33197.7617|33053.1289|33254.6289|33282.1992|34008.8984|34272.3789|33980.7617|34108.6797|34155.7617|34198.4219|34486.7305|33478.3008|33189.3516|32674.0508|32469.5293|31879.1504|31269.7207|30329.1895|30249.4492|30197.4004|29939.3691|29939.4395|29927.2891|29767.5508|29702.3691|29441.8301|29416.1602|29041.3105|29024.9902|29285.25|28894.6406|28899.7207|29180.5898|28992.1797|29046.3906|28878.9707||28702.8809|28288.4102|28258.4492|28088.5391|28188.6797|28448.1699|27948.2207|27805.8594|28635.4707|28402.9102|28187.4297|28200.3008|28595.0996|28478.5508|28438.0508|28772.6094|28815.5898|28733.1406|28422.6797|28390.6406|28330.6191|28453.9707|28119.8398|28051.7402|28251.4004|28535.1191||28570.3809|28692.7402|28622.4707|28755.3105|28708.3906|28419.1797|28387.2891|28153.1602|28088.2891|27565.4805|26695.9707|26433.5098|26402.4102|26297.6797|25938.7109||24740.8301|24706.8203|24578.6992|24630.3594|24584.1504|24792.1504|24893.8398|25042.0508|24970.7793|24838.2891|24562.4004|24346.7793|24186.6992|24109.1094|24327.8906|24218.3398|24192.0703|24235.6699|24126.5508|23720.9492|23524.3398|23532.4902|23632.4004|23718.5391|23527.2793|23516.5195|23506.7305|23146.0508||22159.4609|22086.6699|22074.1094|21006.7695|20024.3906|20021.3809|20055.5703|20771.3008|21208.1191|21526.9492|21587.1309|21758.0293|21862.5801|21972.3105|22400.6504|22549.5508|22643.9492|22681.5703|22898.3105|22977.7793|22789.3105|||24331.8008|24207.6699|24253.4004|24346.9199|24013.9199|23780.9004|23764.7598|23953.0391|24026.3203|24081.5|24253.7695|24307.9199|24416.3301|24433.7402|24465|24409.5391|24355.3496|24252.1309|24391.3105|24378.8105||24073.4102|23872.1992|23874.1504|23803.4707|23871.1191|23785.6602|23806.9707|23882.7207|24269.3809|24529.3691|24982.6406|25199.8496|25044.8496|24466.5898|25391.1992|25467.8906|27117.6797|26712.0996|26460.5|26428.8906|26907.3496|25150.2109|25118.2402|25661.4004|25666.8203|25966.7207|26105.9395|27638.4707|27531.9707|28152.4004|28130.9102|28334.9199|28159.9102|27154.9004|27005.6191|26577.1992|25723.8809|25664.5996|25756.0605|25760.0098|25930.3809|25257.3906|24490.9902|24187.4395|24263.7305|23986.2402|24215.3906|24539.6309|25236.7793|25180.2891|26791.1504|28149.5293|28208.0508|28198.4609|28395.3398|28173.5293|28995.6602|28812.9297|28625.9199|28538.5098|28692.6992|||28795.8105|28635.9102|28658.2598|28607.9492|28381.0898|28608.9102|28796.6504|29190.9395|29411.0703|29466.25|29420.6406|29488.8203|29694.4297|29763.3691|29467.5801|29492.6797|29360.8691|29405.4805|29288.4004|29249.0703|29607.6504|29650.1797|29416.2793|29437|29741|29906.3691|29641.4004|29569.3008|29517.1699
00665|953153|/indices/s-p-peru-select|INDICES:PERU||590.52|590.87|598.79|602.76|603.72|602.5|601.68|596.2|599.22|595.31|612.61|624.3|623.08|622.54|625.17|624.93|626.96|605.27|595.19|590.69|590.31|579.6|576.27|564.72|561.62|562.4|556.47|553.92|557.2|549.52|549.32|544.16|542.8|533.86|531.53|536.79|528.6|528.23|533.52|531.45|536.4|535.21||536.55|527.37|527.49|528.27|529.34|536.73|524.95|518.57|535.23|529.69|525.2|524.49|530.38|531.37|530.91|540.67|543.46|542.31|538.8|539.21|541.03|542.97|537.96|536.18|542.95|548.01||548.76|549.44|551.51|555.42|554.64|549.93|546.2|545.08|542.62|534.85|520.36|515.96|514.06|511.89|505.85||481.76|480.36|478.65|479.84|477.58|480.1|481.05|485.52|482.16|479.24|471.97|469.45|466.19|464.48|470.42|467.49|470.99|471.61|468.3|459.25|455.71|456.38|460.15|463.82|460.64|460.55|461.89|459.84||447.05|445.87|447.93|426.63|407.94|407.36|405.99|418.55|431.59|437.67|440.75|443.06|445.99|444.88|451|456.73|461.35|464.63|468.11|474.26|469.79|||492.7|491.94|491.17|496.3|489.73|483.46|478.99|485.12|491.78|490.59|494.88|492.77|492.47|492.39|494.16|493.36|491.68|487.14|489.14|492.37||495.1|497.8|495.69|495.6|493.02|486.96|486.88|488.99|499.87|505.32|516.18|520.71|513.12|508.63|530.04|535|560.53|551.76|549.93|548.94|550.05|523.17|520.9|529.72|530.45|535.84|535.23|560.77|556.41|572.89|573.83|572.57|571.56|550.41|547.03|536.88|521.9|519.14|520.6|520.9|522.53|518.92|510.02|510.14|517.71|507.34|508.65|508.57|515.55|515.06|542.82|563.38|561.16|562.53|561.96|556.32|571.03|567.57|565.25|567.41|570.3|||570.61|569.57|567.95|565.9|558.98|568.02|571.31|582.25|586.99|590.27|591.53|593.47|600.05|604.16|601.12|596.41|594.84|597.92|593.73|594|603.8|602.1|595.63|594.15|603.69|608.52|601.33|604.48|598.58
00666|14600|/indices/psi-20|INDICES:PT||5572.5801|5571.4102|5581.3701|5575.73|5526.6899|5498.7998|5469.5801|5466.6001|5366.5498|5422.02|5553.23|5590.5298|5587.75|5596.27|5626.6001|5631.9702|5652.3799|5644.0698|5589.21|5558.5|5586.52|5569.0098|5648.3999|5651.23|5586|5553.0298|5561.54|5549.0498|5546.6899|5501.7598|5492.8901|5473.9399|5433.2402|5424.5498|5295.3799|5400.6899|5447.6201|5418.1201|5435.8501|5469.6802|5481.23|5504.0898|5507.21|5544.3799|5431.1899|5403.7998|5363.6802|5434.5298|5405.6401|5444.9702|5390.0698|5537.04|5490.1602|5448.6401|5497.8101|5484.6401|5561.7202|5654.27|5651.1699|5723.8501|5697.2598|5662.1499|5659.1899|5633.3198|5632.9702|5630.0601|5682.8901|5667.4399|5773.02|5757.9502|5697.3501|5634.2998|5665.0801|5700.3701|5728.1699|5717.5898|5712.5098|5677.9102|5621.9702|5594.4399|5639.2402|5612.1201|5515.6001|5503.4102|5519.98|5509.0498|5497.5298|5442.1299|5511.0601|5457.3198|5396.1499|5437.3701|5398.23|5372.3398|5435.8599|5422.29|5420.3301|5292.7402|5259.7798|5185.9199|5299.3701|5309.8999|5341.6401|5366.8901|5345.8301|5293.0098|5314.3599|5353.7202|5418.1099|5473.8301|5460.7998|5460.1201|5418.1099|5333.8301|5325.1499|5299.02|5313.0098|5347.1499|5348.46|5308.7402|5274.0601|5241.5098|5242.4902|5206.2402|5194.9302|5187.6699|5187.7402|5135.6201|5127.7598|5126.9102|5128.6602|5091.5698|5106.6499|5057.3999|5043.48|5026.8999|5066.7598|5056.1899|5006.8901|5041.2598|5030.4502|5006.3101|4915.2998|4859.5298|4879.5898|5030.02|5086.3701|5155.8901|5187.5698|5167.7202|5135.2598|5134.4702|5165.3198|5143.4199|5130.9102|5089.7002|5055.8301|5015.1802|5071.96|5083.02|5062.2798|5038.0498|5033.9702|5054.2998|5023.5498|5045.21|5175.4302|5200.5098|5183.3901|5167.4902|5110.7998|5088.7202|5087.2002|5100.6499|5108.6001|5114.8799|5108.4199|5157.1401|5191.5801|5180.1802|5241.5698|5226.9502|5208.7002|5208.2402|5221.6499|5252.5098|5217.79|5190.6099|5267.4199|5217.8901|5140.8398|4976.8599|5101.1201|5052.2002|5153.73|5093.7202|5049.73|5080.5298|5044.3799|5050.2598|5050.6899|5055.79|5000.3901|4988.8701|4994.7002|4975.6699|4946.6499|4904.4702|4947.7798|5006.8701|4978.9502|4970.8198|4997.6099|4982.7598|4972.02|5008.5801|5008.5801|5012.0098|4999.2402|||4929.1299|4883.23|4886.1099|4819.48|4791.8101|4729.9102|4817.1299|4808.0601|4814.71|4761.4502|4764.4302|4769.73|4812.75|4811.4102|4813.1802|4818.0601|4710.0898|4693.46|4660.7002|4628.9902|4617.8599|4642|4766.04|4739.02|4689.6201|4765.9399|4703.6401|4688.7002|4756.4902|4707.4199
00667|14823|/indices/psi-general|INDICES:PT||3963.6499|3999.8999|4028.6899|4045.8101|4008.1299|3983.0601|3969.1399|3924.05|3904.76|3956.8601|4043.6001|4070.1001|4031.9299|4045.26|4074.0601|4070.78|4100.7998|4082.6599|4039.95|4037.7|4058.6799|4082.8401|4170.8198|4214.6699|4180.8398|4167.5601|4173.04|4161.7798|4154.8701|4145.5098|4132.6401|4129.5498|4100.48|4056.8401|3998.28|4059.6899|4090.1001|4075|4073.71|4120.8101|4133.4302|4162.9502|4159.7598|4149.4502|4091.8501|4071.4099|4049.6001|4122.3301|4114.6201|4142|4104.77|4153.5|4120.3501|4084.4399|4148.4102|4121.5098|4165.3901|4229.21|4222.3101|4270.6499|4253.1802|4232.71|4235.9302|4207.9902|4204.1499|4198.1099|4244.73|4237.77|4380.29|4332.0601|4305.8599|4258.0601|4281.6401|4285.4199|4304.8301|4293.9502|4274.0098|4214.0298|4163.7998|4140.8198|4180.8301|4167.5|4063.99|4007.29|4014.5801|4022.3999|4007.95|3974.8999|4033.6399|4039.8999|3989.8799|4006.9399|3998.3101|3984.0801|4058.8799|4056.3201|4069.54|3995.98|3929.51|3924.3799|3988.7|3969.29|4027.8201|4063.5701|4014.78|3987.8999|4018.45|4028.6201|4074.8501|4132.0698|4119.9399|4112.6001|4053.22|3989.78|3980.47|3963.51|3982.77|4024.76|4028.55|4006.54|4001.8799|3953.1799|3924.23|3893.48|3865.6001|3855.25|3870.47|3848.3899|3834.1899|3817.4099|3819.4199|3823.3101|3837.8201|3800.21|3758.6001|3758.1699|3811.5601|3801.6499|3772.6599|3818.26|3820.3401|3781.8899|3695.74|3666.28|3694.3|3794.8301|3797.51|3872.3401|3919.77|3875.53|3863.8401|3873.76|3867.98|3826.1399|3817.1699|3799.3701|3741.8601|3723.46|3754.73|3741.75|3721.9199|3706.6001|3707.02|3746.79|3741.9399|3746.24|3829.8401|3840.4299|3827.79|3778.6299|3748.22|3722.53|3753.1799|3758.8501|3736.48|3743.8|3750.21|3793.1101|3851.46|3857.1399|3894.79|3899.3899|3889.3799|3881.1201|3878.97|3882.74|3813.76|3794.03|3804.26|3764.1499|3698.3401|3588.24|3654.9199|3647.23|3758.8201|3750.8201|3706.1499|3731.96|3730.24|3741.48|3740.3201|3766.3899|3748.6599|3761.1201|3762.8301|3776.1499|3704.22|3649.8201|3700.6201|3740.48|3717.8799|3712.99|3724.23|3705.9099|3697.8101|3728.1299|3734.8899|3724.3601|3689.1101|||3639.5|3571.46|3568.1001|3540.04|3507.53|3480.3799|3551.95|3555.74|3549.77|3512.02|3511.1001|3531.95|3564.48|3561.0801|3586.99|3539.46|3481.9199|3444.0601|3410.9399|3410.4199|3383.1799|3405.8899|3554.0601|3503.8201|3496.45|3527.4299|3504.52|3484.1599|3554.3701|3533.3201
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||145.12|||||||||||||||||||||||||||||||145.1||||||||||||||||||||||||||||||||||146.16|||||||||||||||||||||146.16||146.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||100.94|||||||||||||||||||||||||||||||100.86||||||||||||||||||||||||||||||||||104.58|||||||||||||||||||||104.58||104.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||1692.47|1702.16|1712.33|1713.84||1698.42|1692.42|1673.49|1682.6801||1712.1|1694.99|1695.84|1677.4399||1664.24|1643.35|1617.85|1605.53||1579.08|1577.28|1571.46|1564.28||1545.79|1542.38|1548.8199|1533.4301||1545.25|1539.12|1536.64|1513.8199||1531.9301|1500.83|1496.92|1503.34||1489.73|1506.0699|1521.1801|1515.39||1490.49|1485.96|1463.5601|1492.95||1560.84|1564.3199|1530.62|1547.38||1625.1801|1638.03|1634.26|1644.29||1646.98|1631.14|1630.15|1631.12||1602.87|1602.6801|1611.9301|1605.47||1607.36|1624.76|1632.53|1627.3199||1642.37|1626.0601|1616|1613.4||1610.25|1594.5|1587.34|1572.58||1583.9399|1580.12|1567.2|1558.99||1550.64|1544.66|1549.02|1541.8199|||1528.55|1526.11|1530.91||1542.01|1536.89|1535.91|1529.49||1543.34|1543.24|1542.67|1532.03||1525.55|1527.76|1520.42|1507.85||1500.4301|1501.6801|1496.55|1491.84||1512.88|1532.3101|1526.03|1528.29||1523.21|1521.77|1503.67|1500.84||1485.67|1494.21|1486|1477.8101||1451.5601|1451.27|1447.6899|1441.29|||||||1437.24|1429.27|1426.34|1413.46||1442.37|1454.35|1465.16|1463.95||1465.85|1460.54|1459.6899|1459.41||1454.5601|1452.67|1454.17|1434.02||1450.79|1449.3|1449.52|1459.39||1443.36|1442.04|1428.8199|1435.1899||1430.35|1425.6801|1415.9|1409.7||1403.6801|1403.03|1387.45|1385.6899||1388.84|1397.66|1404.9|1393.5601|||||1382.0601||1377.1|1388.78|1388.6|1397.35||1415.9301|1405.54|1388.7|1379.88||1374.09|1374.2|1374.09|1361.38||1340.36|1325.73|1337.02|1339.97||1363.74|1362.02|1359.23|1359||1342.73|1310.29|1294.71|1276.55||1261.74|1265.63|1273.4399|1269.09||1275.16|1289.35|1299.96|1297.2||1293.77|1277.78|1260.34|1250.79||1241.62|1249.1899|1233.73|1230.5699||1234.5601|1225.59|1220.4|1216.96|
00671|11319|/indices/tasi|INDICES:SA||12109.6396|12142.3799|12192.6104|12246.2803|12269.9199|12218.1797|12147.3398|12093.5303|11976.5596|12031.4502|12113.0898|12218.2998|12135.3398|12166.0996|12048.8096|12045.4902|11946.9697|11819.3896|11641.7002|11576.2305|11451.54|11371.71|11358.5801|11317.46|11264.4199|11257.0195|11167.1396|11144.9805|11193.4805|11086.96|11158.0498|11198.6201|11181.2197|11170.5703|11036.2998|11150.9297|11199.7695|11012.0596|10975.46|11019.8604|10880|10892.5801|10991.7998|11081.6396|11021.0703|10925.0801|10796.2695|10753.0195|10599.7305|10779.79|10668.4004|11299.4502|11281.5596|11036.6104|11149.3203|11417.5898|11700.7803|11778.8799|11752.4297|11836.5801|11883.7402|11841.9404|11741.2305|11753.1797|11794.0898|11755.8604|11636.3398|11627.3799|11724.4502|11695.9697|11699.3604|11671.0801|11779.29|11846.6904|11783.4805|11832.9004|11877.5303|11810.2598|11744.6602|11707.9404|11741.1104|11636.9902|11531.96|11485.9199|11330.6299|11502.0801|11544.4502|11538.4502|11470.7002|11421.5303|11428.0898|11379.6104|11331.3496|11355.8301|11333.4805|11323.1201||11270.5703|11239.29|11293.6602|11371.2197|11378.0801|11358.6104|11357.2197|11294.7197|11325.5996|11397.6504|11408.2998|11402.9199|11332.9297|11315.71|11285.0098|11292.7402|11251.6299|11169.8301|11138.7695|11104.0303|11103.2305|11057.5703|11032.6699|11049.0498|11164.8896|11308.3096|11270.8496|11312.0801|11295.4297|11270.5|11292.1904|11198.3301|11174.6104|11191.7695|11066.7695|11128.71|11123.5|11091.6602|11033.71|10921.1104|10905.0195|10887.3398|10841.9902|10867.2197||||||10782.7402|10721.0898|10690.6797|10589.3799|10659.1201|10814.9004|10904.9004|10971.21|10955.75|10993.5898|10968.1104|10940.4404|10934.7305|10939.6904|10925.2998|10895.6602|10881.2803|10873.9502|10745.9199|10770.6299|10847.3096|10811.0801|10816.7305|10844.6299|10816.8701|10780.4697|10746.9502|10599.1504|10681.9404|10676.9502|10648.2305|10610.29|10552.6699|10514.9697|10519.2402|10461.5303|10447.5703|10331.9805|10318.5098|10307.8301|10313.1104|10360.29|10401.3799|10318.4697|||||10233.1504|10209.9102|10170.5303|10252.1504|10253.3203|10309.3701|10330.7197|10382.4902|10308.5996|10205.0303|10139.9697|10128.9902|10092.2197|10095.3604|10086.8604|10007.3799|10006.0996|9862.29|9767.0098|9838.2803|9846.5703|9921.2695|9977.1504|9979.1602|9958.9297|9939.5996|9862.7695|9869.4697|9762.3701|9592.2803|9492.0703|9422.9102|9417.71|9430.6602|9489.6299|9466.8398|9454.25|9485.96|9566.6602|9619.71|9610.7197|9611.3203|9549.6201|9486.0898|9380.7402|9320.3496|9320.1904|9242.2803|9257.2695|9158.9805|9132.0303|9099.1396|9161.1396|9078.54|9095.4297|9064.0195|9061.7998
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||25172.6406|25109.3008|25150.0195|25284.9609|25310.1602|25433.9297|25488.0703|25401.9707|25412.3809|25437.2402|25576.8496|25983.3496|25884.6191|26005.4609|25941.7695|26160.2598|26160.5391|26009.8691|25767.8398|25649.7793|25383.3906|25201.6602|25037.1309|25551.6992|25913.6797|25984.75|25906.7402|25952.4395|26127.7207|26187.8906|26382.9492|26198.6406|26389.0508|26863.6406|26953.3594|25875.2402|25233.2793|24451.0605|23990.2793|23979.4902|23427.0605|23240.1895|23097.5508|23152.1504|22962.9297|22819.9102|22271.75|22045.4004|22000.8301|21511.5391|22189.4297|23028|23113.6992|23282.7207|23527.8008|23967.4395|24470.1797|24154.5996|24118.8691|24258.9902|24649.9492|24493.0195|24163.1797|24633.1602|25013.9199|24793.5293|24607.1309|24847.3105|24985.5|24925.0391|24233.2109|23640.5195|23774.5605|23732.9102|23313.4902|23317.9805|23730.4707|24242.3906|23753.8906|23699.4004|23987.0508|23383.9102|22980.4492|22995.3496|22624.1309|22920.75|23475.5801|23633.0605|23417.4297|23597.6602|23573.7695|23563.4199|23664.2891|23834.3496|23839.8594|24804.8691||25045.6191|24782.5098|24753.0391|24729.4102|25340.0508|25022.8594|25361.7793|24976.5605|24730.5293|25481.5801|25263.0293|25078.9707|25171.8691|24918.6699|24438.5605|24293.9395|24176.1992|24189.2207|24397.6309|24176.1309|24317.2695|24402.4492|24298.1191|24758.5801|24456.6797|24913.5|24640.5293|24698.9902|24606.9297|24405.5801|24389.8594|24258.0605|24087.4297|24239.5293|24306.0801|24588.8203|24757.7793|24692.7305|24606.2305|24409.7402|24280.1504|24056.8594|23887.8496|24159.1406||||||23897.8906|23369.4492|23013.3809|22707.8008|22735.4805|22930.7598|22798.6309|22559.3398|22627.2793|22635.2305|22509.0996|22791.7891|22569.8906|22877.2598|23043.5195|22890.5898|23027.8496|22927.5703|22834.3496|23036.1992|22812.1602|22948.7695|22891.3691|22898.2109|23108.9199|22956.0098|23342.3398|23601.7109|23314.0801|23311.75|23683.6191|23611.9609|23342.4297|23440.5098|23757.4609|23617.8105|23646.25|24030|23818.0508|24131.2305|24184.0195|24283.4805|24997|24727.1504|||||24885.7695|25047.3496|25289.0508|24941.25|24540.3691|23712.7598|23655.7402|23986.0508|24168.4199|24523.0898|24011.5508|24064.0195|24237.0996|24384.4707|24067.25|23953.0605|23892.1895|23835.4199|23572.1094|23539.1191|23497.3008|23494.0996|23348.3496|22873.9395|23252.75|23918.4492|24155.6191|23926.1895|23812.0801|23563.75|23600.5801|23655.1699|23730.1992|23904.25|24004.5703|24062.0508|24110.3594|23766.6504|23619.2207|23274.5996|23274.5703|23737|23909.0703|25826.3105|25682.7695|25379.0996|25613.3691|25508.8809|25704.3906|25647.6797|25466.5898|25437.3594|26428.9199|26137.75|26965.6504|26810.9297|27066.1094
00673|945510|/indices/belex-15|INDICES:SEBIA||855.37|857.76|856.73|853.31|857.02|855.26|856.33|856.63|859.06|858.1|859.42|861.71|861.4|824.19|826.2|828.23|822.77|826.04|826.04|825.64||822.17|825.18|820.78|||819.3|823.11|825.95|827.43|824.56|824.44|828.43|827.53|824.85|824.03|821.49|824.36|828.91|825.3|820.67|822.89|828.38|826.63|828.62|825.82|808.92|808.01|808.67|807.57|807.11|808.45|810.09|813.04|807.91|808.7|808.83|810.44|810.6|805.08|803.4||801.29|801.82|796.66|795.58|792.71|796.14|793.76|792.51|791.71|791.37|792.22|794.46|797.59|793.58|785.46|785.46|787.26|787.47|789.48|789.41|788.16|793.49|795.12|799.57|799.83|801.86|800.88|794.37|800.34|800.15|801.35|800.34|799.65|794.92|797.29|797.12|795.33|796.26|796.29|797.4|799.32|802.6|805.64|802.23|802.38|802.38|802.38|801.08|801.2|802.23|803.55|798.19|792.06|796.15|794.31|794.16|779.21|799.35|802.34|806.35|799.51|807.83|796.33|795.82|789.41|785.1|784.59|781.09|776.11|776.11|776.11|776.72|775.66|775.66|775.66|773.96|775|772.93|770.94|771.12|770.22|770.23|768.43|767.05|769.02|769.85|771.41|773.56|772.44|773.71|774.02|770.01|771.62|772.14|767.08|755.13|771.77|772.83|774.89|772.15|772.63|769.03|775|777.37|778.31|782.32|781.47|781.68|781.11|775.57|779.59|780.08|781.1|779.91|778.02|779.23|766.14|768.52|778.88|778.16|778.16|779.24|776.08|775.12|764.76|755.87|756.22|759.3|759.32|758.45|755.94|755.07|750.86|752.94|755.8|756.9||||755.2|770.32|754.94|769.86|769.62|776.14|768.42|768.42|764.77|749.92|738.4|751.73|736.66|742.95|737.59|741.73|742.2|741.95|743.53|744.08|748.6|752.62|751.61|747.99|745.67|736.99|736.71|739.09|757.04|751.46|758.23|746.07|741.7|746.72|746.76|746.71|747.54|747.54|742.4|742.4|742.9|743.09|745.62|744.74|745.64|751.66|751.18|744.15|741.58|743.44
00674|41155|/indices/sax|INDICES:SK||402.94|398.33|399.37|395.72|395.72|396.14|396.14|395.72|395.49|398.96|399.88|399.88|399.42|395.72|395.72|404.52|401.51|401.51|397.76|397.3|397.3||397.3|397.3|397.3||397.34|396.88|396.88|397.34||397.34|397.34|396.88|400.35|396.6|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|389.41|389.88|394.83|395.04|392.74|390.74|390.72|387.41|387.41|387.41|387.41|386.63|388.95|386.63|386.63|386.21|386.21|386.21|383.89|383.92|387.14|387.14|389.46|387.26|387.26|387.26|387.26|387.26|387.26|386.16||386.16|387.26|387.26|387.7|387.26|387.26|387.26|387.26|387.26||387.26|387.26|387.26|388.76|388.76|388.76|363.19|363.19|363.19|365.39|363.19|363.19|363.19|364.95|369.02|366.82|368.58|364.95|365.39|367.59|367.59|362.66|366.84|370.49|366.84|366.84|366.84|371.23|371.23|368.09|368.09|368.09|368.09|365.65|365.25|365.25|365.25|365.25|365.25|365.25|365.25||364.84|364.84|364.84|364.84||365.28|365.28|365.28|368.8|364.84|364.84|364.84|366.88|366.88|370.76|370.33|366.88|366.88|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86|368.86|366.7|366.7|370.15|370.15|370.15|370.15|369.72|369.35|375.46|375.38|371.05|368.04|368.04|368.04|368.04|365.88|369.94|369.94|369.94|369.94|369.94|373.39|369.94|369.94|369.94|369.94|369.94|365.88|365.88|363.29|363.72|363.36|||363.36|363.36|363.36|368.59|369.45|369.45|369.08|369.45|369.45|369.45|370.62|370.62|367.78|367.78|367.78|367.78|367.78|368.21|367.84|362.56|362.56|364.19|356.88|356.88|356.42|355.98|357.65|358.1|357.22|357.22
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1278.9399|1277.11|1287.45|1290.79|1267.1|1271.86|1275.64|1270.54|1266.91|1295.67|1325.87|1328.66|1320.1801|1312.62|1313.1801|1306.55|1305.95|1302.87|1296.88|1286.63|1288.58|1287.52|1283.99|1266.62|1256.4||1255.42|1264.9399|1259.15|1238.8199||1232.67|1227.92|1231.78|1227.96|1234.1|1227.99|1228.4|1227.75|1226.25|1229.67|1227.6899|1225.41|1216.14|1215.7|1217.96|1216.73|1217.74|1224.84|1234.36|1239.36|1247.71|1240.34|1237.1899|1236.84|1235.3101|1230.7|1224.33|1224.03|1217.49|1216.16|1207.91|1201.09|1204.03|1200.35|1192.88|1188.21|1181.1|1178.89||1180.48|1185.25|1177.45|1171.1|1179.61|1175.5|1182.08|1181.1801|1177.97|1175.95|1174.33|1167.33|1158.66|1152.84|1156.42|1160.63|1160.6801|1154.55|1163|1160.3|1164.35|1168.27|1156.14|1165.97|1163.16|1171.2|1156.4301|1151.17|1141.22|1135.9301|1167.4399|1167.73|1168.95|1171.9301|1169.03|1165.91|1166.53|1185.38|1196.15|1196.34|1193.86|1187.71|1192.33|1197.16|1194.65|1194.54|1189.47|1195.92|1193.0699|1191.67|1199.17|1200.3199|1197.84|1190.67|1188.6801|1185.51|1183.21|1180.11|1177.33|1176.97|1167.58|1168.73|1166.08|1181.1899|1166.52|1154.88|1150.49|1142.04|1138.71|1139.4|1132.47|1132.1|1128.1|1118.3199|1146.1899|1155.13|1150.89|1142.34|1133.8|1129.5|1122.8199|1129.24|1129.42|1128.1|1124.29|1125.39|1122.71|1126.37|1127.9399|1133.98||1137|1122.95|1131.36|1137.9399|1140.67|1144.5699|1145.3101|1140.3199|1140.55|1131.1899|1128.6899|1126.05|1127.53|1139.72|1141.96|1140.79|1138.5601|1137.23|1139.2|1139.96|1139.0601|1136.5601|1130.46|1109.24|1102.17|1094.9399|1085.38|1079.88|1076.24|1067.17|1069.72|1060.36|1061.41|1067.25|1066.41|1064.86|1064.5601|1070.2|1064.4|1062.55|1056.71|1054.59||1047.51|1050.3|1045.8|1045.96|1047.9301|1041.54|1037.8101|1030.97|1026.01|1020.72|1009.6|1008.1|1003.74|996.79|990.54|||988.67|987.74|983.9|979.58|975.18|975.04|981.84|984.89|986.42|985.14|987.61|990.55|990.49|988.6|986.51|983.77|987.44|989.94|985.76|981.47|977.17|971.59|973.83|967.02|964.29|964.96|954.62|952.52|948.67|943.04
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|||12314.6504|12499.3701|12885.8203|12873.4297|12601.79|12652.5303|13037.4805|13151.8604|13232.4902|13329.9902|13361.1699|13338.9004|13338.0703|||13077.6299|13063.2402|12922.21|13054.8799|13167.4697|13049.7998|12799.0996|12578.29|12225.1699|12019.7402|11911.8203|11895.9004|11889.3398|11981.6797|11951.2305|11814.3701|11640.9102|11454.1396|11622.7803|11609.7998|11631.2803|11657.3398|11662.3604|11393.4805|11178.4297|10956.75|10971.5303|11034.25|10919.5996|10940.1904|11218.0596|11336.9297|11201.8203|11149.7197|11025.7305|10886.7002|10906.3701|10816.0195|10547.4297|10619.25||10829.5498|10747.0996|10353.54|10647.5498|10522.5996|10347.4199|10209.6504|10090.7803|10411.79||10271.71|10084.1602|10102.8398|10055.0898|10121.9004|10072.1602|10042.1904|9915.2197|9881.5|9709.1396|||9623.2803|9614.8799|9497.4902|9482.5596|9629.96|9618.9697|9628.5498|9582.9805|9533.6396|9496.1299|9393.0303|9427.8496|9395.1602|9327.1602|9267.8896|8938.2305|8830.3496|8781.5596|8766.5303|8725.4199||8752.96|8830.5498|8692.54|8536.8301|8503.5498|8838.9502|8724.1797|8651.21|9046.7803|9192.5498|9296.3096|9163.1299|8997.5996|8831.79|8858.8203|8874.6904|8756.6299|8663.1104|8479.6504|8239.8799|8207.5498|8228.8701|8134.3901|7937.2798|7928.3799|7969.3799|7964.04|8063.9199|8066.3301|8040.3198|7976.6499|8011.9399|8197.8701|8148.02|8113.5601|8115.27|8096.98|8075.25|8082.2598|8112.1699||8064.1401||8022.2402|7966.9502|7964.0098|7939.3501|7903.8799|7866.4702|7850.29|7811.6099|7809.3799|7772.8999|7778.3599|7744.6699|7630.3701|7722.6499|7698.3301|7856.6401|7809.1499|7742.1401||7634.7798|7723.3398|7715.46|7659|7641.1899|7605.5298|7582.27|7551.9102|7567.0601|7564.2598|7540.3599|7535.5801|7557.79|7516.2002|7430.0601|7418.4102|7403.4399|7333.4199|7278.2402|||7233.5801|7182.5698|7154.4199|7288.4399|7309.1299|7305.4302|7228.23||7147.4502|7143.3799|7123.4302|7130.5801|7186.98|7145.9702|7111.4502|7111.1299|7194.8501|7191.9502|7192.3901|7055.4102|7063.9702||7202.1499|7313.3198|7316.1499|7325.7998|7541.3999|7508.29|7558.2798|||7458.27|7412.46|7283.1099|7280.27|7216.0601|7193.2798||7121.2798|7089.5898|7110.0601|7095.7798|7064.0498|7081.1699|6914.98|6912.46|6854.3198|6852.6401|6929.1299|7044.5601|7050.1699|7158.1001|7212.6602||7204.71|7279.04|7054.4902|6944.04|6990.3301|7141.3101|7331.25|7436.0698||7371.8599|7309.3799|7287.9502|7592.3301|7687.5801
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|||4137.71|4190.7998|4332.46|4362.25|4281.0098|4275.3999|4468.54|4511.79|4576.0801|4581.0601|4595.5298|4591.0698|4554.9399|||4437.0498|4477.1499|4468.2998|4528.0098|4515.0898|4463.7798|4377.0601|4323.1201|4233.25|4209.9902|4189.0698|4194|4194.4302|4210.4502|4245.8198|4217.4302|4172.6802|4115.3799|4178.3301|4194.8501|4194.23|4193.7798|4193.2798|4074.6299|3985.8899|3950.8401|3950.75|3947|3884.5701|3854.1799|3870.6699|3875.96|3829.6499|3804.1899|3767.4099|3743.5601|3741.3799|3697.97|3674.5801|3652.6599||3587.9399|3587.9199|3491.6101|3613.0601|3620.01|3585.24|3583.9199|3607.8999|3620.77||3653.79|3649.1599|3667.0601|3657.22|3682.47|3643.3899|3638.47|3605.72|3572.7|3553.45|||3540.28|3543.3|3506.9099|3500.76|3553.1499|3565.72|3589.95|3596.7|3535.29|3529.0601|3511.3701|3532.5801|3488.5901|3444.0601|3416.1201|3347.8101|3313.3|3283.5|3264.3799|3255.3701||3270.72|3303.02|3256.3201|3202.55|3193.55|3322.5701|3293.72|3255.47|3393.1799|3436.0701|3484.02|3428.72|3364.5901|3283.6699|3298.3201|3327.0801|3183.73|3170.46|3147.96|3051.6399|3037.49|3038.51|3028.5601|2977.3101|2976.1201|2989.01|2982|3027.1599|3031.3501|3020.21|3012.9199|3031.25|3103.0601|3072.1299|3061.1499|3059.02|3050.99|3045.8899|3034.3999|3057.21||3089.3201||3069.1101|3030.27|3028.21|3012.1699|2999.26|2987.3201|2976.73|2955.72|2934.3|2928.3899|2929.6299|2952.96|2944.02|2954.29|2962.8601|2997.98|3033.24|3017.25||2996.3999|3019.8601|3062.2|3077.27|3072.6699|3051.52|3049.03|3037.8301|3054.3501|3042.47|3029.3101|3025.1599|3046.1001|3025.76|2993.9399|2989.52|2978.8101|2955.71|2925.8701|||2900.6101|2873.3701|2866.73|2920.24|2933.73|2931.0601|2869.52||2843.6399|2843.3301|2838.1899|2836.1299|2838.49|2832.6699|2815.9399|2811.7|2848.3|2853.1899|2846.71|2796.45|2801.25||2863.0801|2923.1799|2930.6799|2941.1299|3038.9099|3036.1899|3064.6499|||3020.5701|3002.71|2940.8501|2934.48|2874.3|2867.72||2849.29|2845.9399|2881.6699|2866.6599|2830.3201|2845.3|2783.1101|2767.74|2757.45|2744.04|2769.6001|2814.54|2820.9199|2862.8101|2867.8201||2867.29|2899.6299|2791.5701|2745.6101|2767.49|2816.25|2903.8999|2959.22||2899|2890.71|2877.22|3024.4199|3060.3999
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2250.1421|2275.9839|2317.6521|2304.095|2281.3|2232.1211|2242.2209|2257.042|2225.73|2211.4299|2296.0959|2325.3811|2306.9829|2309.863|2353.4561|2356.002|2386.562|2374.5859|2365.115|2346.5659|2391.697||2442.811|2450.6299|2424.041||2415.1589|2410.761|2406.2529|2377.7639||2345.9651|2312.4761|2302.5129|2257.792|2286.6321|2304.52|2280.7649|2283.2041|2309.447|2308.4441|2317.449|2321.147|2304.5|2247.7859|2238.2949|2243.668|2252.0449|2229.501|2255.3579|2241.6499|2326.9751|2324.459|2331.7251|2368.5681|2356.3999|2366.8291|2364.8921|2368.9709|2358.126|2345.251|2328.5659|2316.6389|2321.54|2319.6021|2322.5601|2320.415|2295.373|2288.3621|2295.7649|2275.3579|2301.606|2320.905|2324.5481|2326.72|2316.1631|2307.5439|2304.345|2314.1489|2303.1499|2298.7529|2282.0071|2235.6731|2204.6211|2215.3579|2234.717|2237.771|2203.584|2223.658|2228.5171|2218.2041|2249.458|2250.189|2253.655|2300.584|2309.1121|2316.989|2284.499|2273.436|2257.3181|2321.4751|2328.6289|2318.6289|2326.667|2335.2319|2347.5139|2327.5701|2341.365|2369.7991|2377.575|2369.7329|2369.6631|2356.9919|2347.6121|2366.6101|2364.353|2361.896|2362.335|2358.5801|2356.2749|2319.533|2314.0779|2367.9771|2363.105|2368.6589|2403.7949|2395.4729|2388.2949|2385.76|2367.5081|2379.677|2390.395|2382.2971|2370.6489|2374.7119|2353.1411|2379.7661|2373.6211|2366.9919|2375.1069|2357.8379|2341.0229|2316.7839|2281.929|2280.5371|2332.1221|2337.8091|2338.4209|2333.6851|2313.2141|2299.0161|2279.1189|2299.731|2285.0439|2271.9441|2279.8669|2254.415|2249.0171|2256.3101|2254.0149||2245.219|2242.241|2253.6389|2227.25|2245.2019|2269.5481|2273.7881|2278.1489|2274.6509|2263.325|2260.521|2264.835|2261.6021|2265.7|2262.436|2248.6841|2259.437|2250.7649|2241.8679|2240.885|2221.3899|2220.6509|2241.3921|2235.7661|2226.885|2204.4719|2189.4839|2239.6909|2220.085|2212.356||2191.4419|2188.5139|2248.0601|2247.4441|2227.3491|2213.72|2191.48|2211.729|2217.0229|2230.8301|2223.166|2237.5581|2234.5801|2220.717|2222.416|2210.6699|2197.4629|2256.345|2238.147|2232.2419|2223.522|2231.0491|2231.624|2236.8101|2236.137|2221.3069|2216.572|||2190.0391|2188.7329|2185.332|2180.2849|2177.239|2152.5029|2153.3589|2150.509|2150.989|2158.717|2170.0071|2166.8091|2172.321|2158.7041|2152.375|2140.147|2113.502|2098.6279|2056.666|2042.2371|2054.698|2057.158|2049.9561|2029.745|2000.619|2035.958|2011.88|1993.2841|2016.7939|2017.552
00679|25684|/indices/omx-nordic-40|INDICES:SE||2181.3799|2234.8201|2277.77|2240.0601|2207.48|2153.3999|2156.0601|2176.46|2151.3501|2124.52|2222.1201|2263.2|2248.4299|2258.3999|2292.3201|2294.75|2345.8799|2340.7|2331.0801|2310.8201|2356.52||2429.53|2436.55|2440.8||2446.0701|2436.7|2438.79|2403.4099||2386.3501|2360.05|2334.23|2271.9399|2368.6299|2392.8799|2352.0601|2345.04|2382.5701|2375.3799|2391.5|2386.55|2341.3301|2295.4299|2284.52|2291.3401|2316.72|2295.51|2312|2297.52|2379.8701|2365.8501|2380.6599|2437.6799|2443.3|2448.03|2453.3799|2454.53|2446.4099|2445.79|2422.3301|2415.47|2432.9399|2427.74|2423.6899|2440.6499|2401.1201|2399.0801|2401.6299|2375.29|2387.99|2395.8899|2402.3401|2398.6499|2388.78|2375.8999|2374.48|2364.28|2354.26|2348.3701|2335.9099|2283.4199|2260.3|2263.71|2286.6799|2279.1399|2238.3701|2258.1699|2262.6201|2256.48|2287.25|2288.4199|2276.26|2334.6799|2351.27|2373.1899|2341.8799|2313.77|2291.1001|2352.03|2363.6201|2361.76|2370.3701|2376.3701|2376.21|2373.3601|2389.3201|2417.22|2420.48|2404.0801|2402.3101|2393.25|2388.28|2406.8|2402.98|2403.3999|2407.8101|2412.8501|2408.0801|2376.8401|2370.73|2412.8899|2395.6299|2397.8201|2411.02|2402.0601|2394.7|2398.3899|2383.27|2387.8101|2398.0701|2365.0801|2350.6299|2345.6201|2329.03|2350.6599|2334.3601|2328.5701|2347.26|2333.99|2314.8999|2294.24|2261.78|2261.99|2300.03|2313.9099|2323.2|2323.79|2302.21|2289.9299|2282.1499|2298.47|2286.04|2269.3701|2274.0701|2253.3101|2245.4399|2247.5901|2250||2228.71|2225.54|2231.71|2204.1101|2220.1699|2233.5|2258.21|2256.6499|2253.47|2248.5|2230.79|2234.1699|2224.8|2226.74|2217.74|2199.8201|2212.5601|2205.2|2195.5601|2196.48|2188.6699|2188.8701|2205.8999|2200.28|2195.1699|2161.23|2148.03|2188.02|2163.9199|2149.49||2140.04|2127.23|2182.8799|2173.1399|2150.5601|2143.1699|2121.51|2142.99|2143.4099|2155.46|2156.6001|2169.98|2163.99|2151.8999|2151.6499|2127.54|2117.6101|2160.3501|2144.46|2127.4399|2124.5701|2119.52|2116.03|2119.24|2103.28|2094.05|2090.8501|||2083.45|2080.2|2079.29|2075.4299|2062.27|2042.62|2047.11|2057.8|2050.5701|2057.51|2069.6001|2074.6399|2088.47|2078.5801|2066.75|2068.23|2039.8|2011|1978.65|1970.7|1986.24|2001.11|2021.03|2007.35|1984.25|2021.4301|1997.02|1983.3|2025.96|2037.36
00680|25683|/indices/omx-stockholm|INDICES:SE||920.64|935.56|954.28|942.74|928.76|905.43|913.46|917.08|906.45|900.42|941.4|954.5|945.36|949.81|967.48|973.2|991.9|986.52|982.6|977.65|1008.44||1040.02|1043.92|1040.0601||1034.1899|1031.7|1032.64|1016.45||1004.86|993.84|986.86|968|978.42|989.37|976.09|976.56|993.26|996.38|1001.86|1001.57|986.54|969.35|973.8|978.75|985.62|975.75|985.42|978.36|1007.33|1000.22|1005.23|1027.95|1026.92|1028.0699|1030.0601|1025.35|1019.35|1008.74|995.24|990.16|995.32|992.4|994.01|986.86|974.83|969.87|973.14|963.71|972.08|975.69|975.56|973.97|967.51|960.11|957.4|960.78|953.31|951.12|944.57|920.61|903.37|906.06|917.36|918.57|904.92|912.05|914.53|909.8|922.96|922.8|922.42|945.63|951.2|957.43|944|940.64|937.18|968.69|970.52|966|970.68|973.32|980.41|971.7|977.07|991.9|995.96|994.28|993.95|988.33|987.42|991.36|986.18|983.74|986.36|983.74|984.67|970.04|968.59|990.67|984.88|987.02|1001.08|997.49|995.49|994.29|986.84|995.12|1002.31|997.57|989.65|987.74|976.37|984.68|979.94|978|983.72|976.85|966|950.21|935.88|937.25|955.61|956.48|958.57|957.52|949.4|941.76|934.48|940.53|932.57|925.9|925.45|914.88|912.05|914.64|913.27||906.75|904.39|908.09|902.73|911.2|917.61|922.26|925.73|925.48|923.04|919.45|921.28|919.43|920.57|919.64|913.94|919.28|915.37|912.2|906.34|899.95|898.25|905.18|900.97|896.28|886.58|880.8|897.03|888.73|887.99||884.01|881.22|905.39|903.79|895.2|892.48|885.28|895.83|897.2|903.33|900.18|907.67|907.39|903.42|902.47|894.47|893.23|912.93|906.52|902.49|899.67|897.6|895.63|896.73|895.29|887.65|885.27|||872.37|871.4|867.16|865.27|866.44|856.56|857.93|855.95|856.63|857.96|861.72|863.01|867|861.47|858.86|855.22|843.95|835.32|824.7|820.05|826.71|829.73|827.79|818.9|803.06|818.32|810.68|801.59|815.37|814.2
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||770.51|782.2|796.92|788.09|778.41|759.19|764.34|769.59|760.42|755.71|788.15|799.02|791.46|794.99|808.64|812.2|827.07|824.25|821.57|816.48|839.26||863.94|867.31|863.11||859.81|857.48|856.48|844.28||833.83|825.15|820.26|804.21|813.49|823.38|812.75|812.1|825.28|827.5|831.58|831.48|820.22|805.31|805.76|808.93|812.81|807.21|815.28|809.12|833.59|827.93|831.36|849.22|847.49|848.42|849.58|847.1|843.14|837.72|828.23|824.2|827.82|826.44|827.19|822.38|813.02|807.82|810.83|803.32|811.8|815.26|816.08|815.63|809.98|804.39|801.71|805.32|799.95|798.3|792.7|773.84|760.58|763.58|771.15|772.18|759.8|765.78|767.94|763.54|774.59|774.74|775.2|793.51|797.19|801.98|790.98|787.79|784.37|809.78|812.87|809.25|812.28|814.68|819.87|811.25|815.71|827.51|830.79|829.53|828.79|824.72|823.92|828.82|825.22|823.31|825.34|823.51|823.46|811.46|809.9|828.6|824.88|826.93|838.71|835.65|833.99|832.17|826.09|831.88|836.87|833.33|826.95|825.85|816.54|824.61|821.25|819.68|824.69|819.6|810.84|797.19|785.59|785.93|801.52|804.64|805.8|804.73|798.31|792.03|785.69|791.07|784.88|779.33|780.32|771.05|768.79|771.5|770.71||765.48|764.39|767.42|761.63|768.1|774.78|778.58|781.35|779.78|777.54|775.23|776.03|774.57|775.8|774.62|770.16|774.74|770.43|767.73|764.73|758.46|757.84|764.85|761.39|758.14|750.13|744.67|760.44|753.14|754.08||749.42|747.46|766.61|766.52|758.04|754.6|748.1|756.32|757.49|762.58|760.72|768|768.85|765.94|766.23|760.77|758.28|776.36|770.64|767.91|765.87|765.57|764.9|766.55|765.27|759.41|758.14|||747.53|747.71|744.45|742.84|743.07|734.67|734.63|732.92|733.65|735.21|738.36|739.08|741.86|737.12|734.71|731.23|721.33|714.98|703.98|700.14|705.46|707.8|706.57|699.3|687.05|699.71|692.21|685.09|696.36|695.63
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1677.8|1696.66|1727.79|1700.92|1667.61|1629.97|1628.98|1615.4|1601.08|1574.26|1654.4|1672.84|1658.21|1666.91|1706.49|1730.14|1762.92|1757.24|1753.66|1743.7|1812.8||1867.77|1871.46|1865.11||1846.36|1838.47|1843.01|1815.1801||1796.9|1755.85|1737.63|1707.45|1717.96|1729.77|1710.63|1711.45|1752.89|1755.89|1764.0601|1763.54|1716.22|1698.98|1733.24|1746.1801|1769.0601|1755.73|1764.04|1752.8|1787.67|1772.84|1787.64|1844.79|1851.27|1849.03|1841.59|1835.87|1823.8|1814.95|1789.5|1777|1808.02|1796.84|1804.95|1783.1|1760.34|1754.13|1757.75|1735.97|1731.0601|1736.4|1740.35|1736.84|1730.04|1722.05|1723.0601|1730.3101|1710.0601|1707.6899|1697.16|1633.01|1595.54|1593.22|1628.99|1623.8101|1607.97|1621.16|1623.63|1623.03|1643.38|1639.91|1633.45|1683.27|1710.2|1714.74|1691.29|1687.91|1691.99|1761.79|1739.25|1731.3199|1755.87|1761.76|1782.33|1773.62|1785.62|1815.05|1826.65|1815.98|1806.8199|1797.46|1793.9301|1790.2|1778.01|1768.97|1766.9399|1769.89|1772.63|1731.1899|1734.4301|1750.53|1730.11|1734.7|1751.62|1749.28|1740.85|1747.11|1731.21|1750.22|1767.1899|1761.3|1751.97|1747.92|1726.45|1729.85|1712.5601|1709.66|1710.87|1704.35|1686.03|1656.4399|1642.1|1651.33|1672.09|1678.23|1696.27|1690.92|1672.5601|1657.99|1653.02|1661.09|1639.8199|1624.9301|1610.78|1595.51|1579.95|1574.16|1558.96||1544.72|1534.84|1540.46|1547.8101|1571.39|1574.4301|1580.24|1592.86|1596.24|1596.77|1584.54|1589.51|1589.92|1584.75|1588.8199|1585.73|1591.17|1599.6|1585.71|1558.15|1553.9|1552.59|1556.3199|1554.54|1547.83|1529.5601|1523.41|1539.12|1523.61|1511.37||1523.4|1521.4399|1574.53|1562.13|1559.27|1567.02|1561.17|1581.79|1582.36|1593.6|1589.89|1595.73|1588.71|1576.13|1552.6801|1536.6|1547.9301|1567.97|1565.45|1546.5|1541.6899|1520.75|1512.28|1515.1801|1503.22|1487.35|1481.8|||1451.92|1440.26|1428.28|1426.52|1431.05|1411|1422.8|1425.74|1435.84|1439.01|1443|1447.0699|1466.8199|1457.1899|1457.41|1455.22|1442.02|1415.73|1409.99|1412.6899|1433.13|1453.3101|1451.88|1428.66|1389.4|1421.01|1411.74|1388.87|1419.28|1410.79
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1494.4|1515.1|1498.47|1478.79|1456.65|1427.9|1419.84|1397.79|1390.63|1374.4|1452.9399|1478.61|1460.48|1461.4|1498.28|1508.35|1529.9301|1519.1899|1498.4301|1496.16|1594.6||1629|1631.1801|1616.95||1597.39|1592.35|1591.9|1570.2||1553.8199|1518.49|1505.53|1480.79|1484.86|1495.85|1487.51|1502.58|1519.34|1509.2|1510.37|1516.22|1490.63|1477.66|1497.52|1515.66|1517.3199|1497.42|1502.8101|1504.37|1536.39|1531.8|1537.98|1560.22|1570.3|1568.4301|1571.29|1573.09|1564.66|1524.91|1547.05|1537.29|1535.67|1525.1|1521.21|1500.4|1494.55|1491.49|1492.2|1482.85|1496.13|1509.97|1514.2|1503.13|1499.5|1490.78|1483.24|1484.17|1463.95|1443.86|1429.05|1403.53|1377.97|1381.49|1397.2|1394.75|1385.83|1409.14|1408.84|1403.67|1413.9|1421.13|1417.98|1460.34|1455.4399|1446.49|1420.6801|1416.9399|1416.58|1476.2|1474.5699|1471.64|1485.4|1507.3101|1515.13|1506.67|1514.5699|1526.2|1538.11|1535.8199|1536.3101|1528.52|1511.83|1501.99|1490.96|1490.86|1481.39|1477.63|1470.35|1452.28|1450.6801|1474.5|1467.03|1469.8|1484.74|1486.92|1482.11|1487.72|1478.29|1483.38|1494.42|1502.3|1490.14|1493.08|1484.35|1488.6801|1472.85|1468.62|1463.47|1460.26|1450.6|1443.55|1434.01|1434.0601|1457.39|1456.99|1462.75|1452.5601|1450.21|1446.05|1441.51|1438.71|1428.5601|1416.6|1419.4399|1407.78|1395.89|1397.14|1386.17||1378.48|1371.47|1374.38|1389.28|1415.92|1414.1899|1421.12|1432.55|1440.85|1437.21|1428.42|1416.6899|1415.04|1413.23|1416.03|1420.88|1425.6899|1408.58|1399.64|1392.6801|1384.14|1378.8|1381.42|1378.0601|1380.29|1378.4301|1370.09|1389.59|1381.78|1368.2||1370.13|1367.13|1400.66|1380.3101|1378.8199|1377.6899|1373.53|1394.47|1400.27|1396.3|1391.67|1398.96|1408.26|1398.15|1374.52|1367.53|1374.16|1393.6899|1392.95|1381.1801|1368.29|1361.78|1363.91|1365.9399|1363.11|1349.3|1343.01|||1321.09|1312.11|1303.77|1304.5699|1294.4399|1282.58|1286.6801|1294.5699|1299.9301|1292.74|1291.45|1294.27|1297.78|1291.35|1286.52|1281.9|1277.54|1266.13|1264.05|1257.35|1267.73|1279.28|1278.99|1269.15|1235.27|1256.79|1248.75|1235.26|1260.5|1230.03
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1935.29|1941.25|1938.9|1927.77|1918.79|1922.6899|1899.4|1901.8|1899.05|1905.29|1899.33|1893.85|1890.17|1898.79|1896.16|1886.49|1878.5699||1903.17|1902.97|1912.39|1909.04|1901.11|1897.3101|1897.5|1896.71|1896.71|1900.84|1904.52|1904.52|1903.39|1889.65|1888.97|1885.95|1867.05|1866.99|1847.78|1863.36|1841.74|1842.09|1841.34||1837.1899|1822.7|1827.98|1846.88|1837.23|1846.42|1846.47|1858.26|1857.26|1861.73|1861.09|1864.75|1865.36|1873.4399|1873.79|1876.14|1868.26|1867.24|1873.25|1869.23|1879.7|1865.21|1873.16|1868.15|1875.64|1885.61|1883.83|1887.46|1894.4399|1892.64|1905.33|1902.35|1908.1|1913.74|1919.51|1906.87||1912.1899|1920.13||1923.13|1926.88|1926.88|1926.98|1936.0699|1931.03|1925.91|1934.03|1949.48|1948.51|1954.15|1959.89|1969.1801|1972.64|1976.34|1973.01|1973.15|1989.64|1989.64|1977.67|1977.91|1964.33|1978.33|1974.65|1972.03|1968.02|1974.27|1970.51|1976.9|1978.3199|1989.27|1996.4399|1996.3199|2003.01|1990.8199|1993.21|1992.39|1998.84|2001.98|1998.79|2009.28|2023.35|1996.67|1997.55|1994.21|1995.2|1995.2|1989.34|1998.42|1996.03|2001.4|2002.85|2003.91|2000.92|2006.91|2001.26|2001.26|1999.29|2136.52|2002.1||2000.79|1994.5699|2004.91|2004.91|1995.59|1994.4399|1988.37|2007.02|2004.89||1987.14|1983.13|1971.96|1965.25|1985.83|1981|1953.74|1975.4301|1976.0699|1987.17|1988.29|1983.4|1956.16|1989.29|1992.11|1986.64|1968.96|1986.64|1989.73|1989.1801|1994.33|1988.52|1985.15|1981.58|1980.4301|1967.1|1967.16|1978.98|1960.9399|1957.22|1951.67|1943.0601|1921.41|1913.8|1914.58|1921.47|1907.2|||1889.3199|1923.84|1913.25|1889.3199|1889.3199|1891.23|1885.5601|1889.3199|1878.46|1877.74|1862.54|1857.0699||1883.22|1886.22|1884.54|1891.6899|1898.22|1895.48|1899.0601|1890.3101|1883.24|1874.75|1868.83|1865.55||1843.85|||1851.27|1848.64|1846.16|1833.49||1875.85|1880.37|1873.63||1873.88|1873.23|1870.24|1871.96|1871.37|1867.4399|1869.61|1861.37|1857.46|1842.45|1841.9399|1837.55|1843.01|1843.76|1846.8|1844.09|1833.79|1833.97|1846.85|1850.72|1853.71
00685|18823|/indices/tunindex|INDICES:TUNISIA||7074.5801|7082.4102|7102.9502|7088.4502|7072.5801|7089.6602|7077.8301|7058.21|7055.4399|7036.1802|7046.0698|7052.6602|7062.25|7057.3901|7072.2998|7075.48|7019.9702|6983.2598|6954.2798|6961.9502|6932.98|6928.5098|6950.4502|6928.1699|6953.1899|7009.7402|6991.3599|6958.0098|6921.5098|6906.6299|6881.7402|6886.8901|6886.2202|6935.0898|6907.9702||6921.23|6954.6602|6958.1802|6943.73|6957.29|6955.4199|6956.6001|6951.5601|6966.3999|6993.5698|6981.9502|7026.0698|7024.8198|7053.3398|7065.3901|7051.3999|7033.8301|7035.75|7014.3799|7017.23|7012.98|7015.5498|7019.75|7014.0298|7030.4702|7032.7202|7022.04|6987.9199|6983.3701|6975.8501|6989.3301|7000.3701|6984.8501|7010.3101|7027.1099|7017.0898|6984.0898|6959.5698|6984.3901|6987.46|7061.6499|7087.98|7170.71|||7212.0698|7218.2202|7234|7242.8701|7248.0601|7257.9702|7272.8799|7252.1602|7258.5498|7268.4302|7244.4502|7231.1299|7217.1499|7225.7598|7225.8599|7195.2998|7189.27|7236.0898|7237.3398|7205.29|7215.02|7227.04|7250.8198|7277.0098|7251.6201|7259.4199|7270.5098|7283.8901|7314.3301|7315.02|7321.3198|7341.8599|7324.0098|7338.7002|7316.9902|7304.52|7298.3301|7290.8599|7293.1602|7290.3901|7271.1099|7279.46|7282.5|7285.27||7268.6201|7280.1899||7296.0298|7283.5698|7274.6899|7263.1899|7281.5898|7293.8301|7290.1899|7279.3701|7259.1099|7229.6401|7202.9102|7264.6099|7283.2202|||7253.6499|7242.0898|7215.02|7219.98|7231.2798|7242.1099|7249.6602|7247.52|7245.0698|7226.02|7207.27|7220.7202|7231.75|7215.8198|7265.77|7289.1201|7282.8101|7272.2998|7294.46|7291.1299|7314.8799|7312.54|7326.3398|7318.0801|7339.8301|7366.6201|7359.5498|7356.6699|7322.9399|7349.6602|7351.0801|7358.1699|7343.21|7364.1802|7387.5801|7374.6401|7389.3501|7353.8701|7363.3398|7386.8901|7411.8501|7398.1802|7379.6699|7357.3398|7356.1099|7352.48||||7302.21|7250.27|7221.9702|7230.7202|7156.0698|7209.5098|7163.6602|7133.9199|7087.2202|7071.3501|7048.1699|7038.9399|7031.25|6976.71|6970.71|6947.0098|6988.0898|7019.3501|7070.3501|7070.2402|7112.3501|7071.2002||7165.9102|7180.6499|7187.2202|7151.1001|7120.1699|7085.46|7074.9902|7087.54|7063.2598|7037.1401|7069.1699|6950.27|6893.1001|6810.02|6780.4902|6776.9102|6757.7598|6785.8799|6808.75|6794.5698|6763.75|6759.9902|6752|6752.8501|6707.46|6680.9502|6640.2202|6623.9199|6628.3501|6645.21|6676.3301|6679.8799|6677.8799|6690.6401|6686.8398
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3049.8701|3054.6699|3065.6599|3057.98|3051.9399|3059.4099|3052.6599|3044.8701|3043.3601|3035.6599|3042.5901|3047.5901|3051.8799|3053.8899|3059.5901|3060.1299|3031.28|3012.01|2999.5601|3003.8201|2987.6399|2982.6399|2997.45|2980.4399|2993.76|3027.5|3013.98|3001.52|2985.1299|2975.6799|2960.8799|2966.3201|2963.8899|2984.3701|2972.6599||2981.77|2997.6299|2999.6699|2993.77|2999.27|2998.3999|2998.8201|2992.5901|2999.8601|3018.4099|3008.96|3033.6201|3034.26|3050.3701|3058.1699|3053.1699|3045.2|3054.05|3040.6699|3042.71|3038.1001|3041.02|3044.71|3042.1899|3045.5801|3047.3|3043.1699|3027.1699|3026.8501|3026.45|3033.0601|3037.05|3031.1001|3040.78|3049.1399|3044.6599|3024.78|3014.1299|3020.79|3022.0701|3058.72|3075.96|3116.24|||3139.4099|3143.26|3153.3899|3158.7|3164.75|3168.73|3174.71|3165.49|3168.1299|3173.77|3164.51|3152.02|3145.75|3148.5|3146|3128.3899|3127.25|3148.76|3144.7|3132.3101|3136.6699|3146.71|3156.97|3172.0901|3159.24|3164.26|3174.8501|3180.26|3195.1001|3196.23|3200.54|3210.4399|3201.9199|3208.25|3193.3101|3187.74|3185|3179.8201|3180.8899|3180.1299|3166.9299|3173.2|3172.73|3175.26||3168.6699|3174.02||3181.9399|3181.7|3180.9199|3175.46|3184.0601|3192.3501|3190.4299|3183.9299|3176.46|3158.05|3145.8101|3176.29|3184.0901|||3172.8999|3170.1001|3155.48|3160.1599|3166.6499|3172.8101|3176.76|3174.6799|3173.98|3163.6001|3155.0601|3161.25|3168.75|3164.4399|3191.55|3204.8601|3203.8|3201.49|3213.4399|3209.1399|3221.3899|3219.8999|3231.2|3224.27|3236.6201|3246.45|3241.47|3241.1001|3223.5601|3240.23|3239.3401|3245.6001|3234.46|3249.5601|3262.1899|3254.3401|3259.3899|3242.8201|3248.27|3257.03|3271.1101|3264.72|3257.45|3250.3401|3249.3501|3253.3||||3224.4199|3197.0701|3185.8501|3185.28|3145.45|3173.4199|3149.8101|3135.6599|3106.6499|3100.48|3088.96|3085.8701|3080.04|3055.3999|3048.51|3036.6299|3059.8501|3076.27|3100.01|3101.5|3119.2|3105.4199||3151.8899|3157.51|3155.28|3136.77|3119.45|3097.53|3097.23|3101.6799|3091.52|3074.27|3087.99|3029.29|3000.1299|2948.78|2933.23|2927.6001|2919.26|2932.6101|2942.23|2937.27|2910.95|2915.03|2911.49|2916.3|2897.3|2879.9299|2864.6799|2857.1001|2857.6101|2870.95|2884.6799|2885.6799|2885.1299|2888.0701|2888.5801
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1377.0601|1372.5601|1369.79|1367.42|1369.34|1366.02|1383.23||1376.5601|1369.5601|1376.16|1377.62|1377.62|1366.9399|1370.45|1370.48|1403.3|1405.59|1423.3199|1422.64|1420.64|1423.83|1432.8101|1415.13|1417.73|1412.33|1413.16|1406.01|1407.35|1406.98|1405.85|1404|1373.78|1384.5699|1388.37|1390.63|1384.23|1380.38|1380.72|1380.2|1378.1|1345.1899|1348.04|1362.14|1361.54|1372.4301|1392.72|1407.34|1423.27|1431.54|1431.65|1442.15|1454.1|1457.78|1460.95|1446.41|1445.75|1448.36|1451.38|1465.14|1468.17|1465.72|1456.6899|1453.0601|1460.5699|1465.1899|1466.4|1465.3199|1464.35|1464.61|1465.45|1466.95|1465.6899|1468.36|1480.4|1487.9|1487.9|1494.92|1492.08|1483.1|1483.1|1489.5|1489.49|1488.7|1484.95|1480.25|1482.53|1485.83|1506.4301|1516.36|1511.3|1510.24|1513.88|1513.4399|1513.4399|1519.45|1521.6801|1532.14|1552.54|1530.53|1521.7|1521.53|1527.35|1522.12|1510.4|1508.03|1501.24|1494.4301|1494.54|1511.73|1530.89|1552.22|1552.42|1574.27|1570.1801|1555.9399|1557.04|1561.37|1559.22|1557|1582.1801|1575.6899|1542.79|1537.9399|1535.02|1535.35|1532.03|1534.79|1533.08|1526.83|1524.53|1529.62|1526.5699|1529.38|1528.9|1525.23|1532.92|1528.11|1523.73|1528.6899|1528.45|1528.4301|1544.4||1546.7|1532.08|1532.1801|1536.51|1537.11|1557.61|1530.24|1518.78|1513.3101|1504.9|1487.5699|1488.02|1485.97|1498.22|1506.22|1503.8199||1502.85|1504.23|1495.58|1484.24|1488.7|1480.5699|1587.1|1472.36|1475.55|1474.09|1473.61||1461.72|1460.8199|1456.11||1445.95|1442.02|1451.9301|1453.6|1451.72|1428.29|1438.96|1411.53|1405.0601|1402.84|1403.99|1401.87|1411.8199|1414.2|||1424.9399|1419.72|1411.4399|1392.03|1390.75|1392.01|1387.53|1390.42|1391.5|1389.1|1399.37|1396.45|1383.33|1403.72|1409.5699|1407.33|1416.51|1414.95|1419.4|1406.23|1394.6|1381.26|1366.87|1370.6899|1370.71|1381.63|||1367.33|1355.12|1348.5601|1412.23|1426.59|1432.36|1426.75|1422.1899|1426.6|1429.3|1415.99|1415.0601|1411.0699|1411.97|1395.99|1388.65|1371.5|1363.33||1357.59|1357.08|1360.97|1361.47|1357.1801|1352.13|1357.9301|1364.1|1371.63|1379.5601|1389.14
00688|29191|/indices/pfts|INDICES:UKRAINE||521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662|522.7662||522.7662|522.7662|522.7662|||522.7662|522.7662|523.2471||523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|||526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|526.4483|||526.4483|526.4483|526.4483|526.4483|526.4483|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0547|525.0966|525.0966|525.0966|525.0966|525.0966|526.97|526.97|526.97|526.97|526.97|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|528.9161|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698||531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|531.1698|528.6325|528.6325|528.6325|528.6325|528.6325|528.6325|528.6325|528.6801|528.6801|528.6801|528.6801|528.6801|528.6801|528.6801|527.4356||527.4356|527.4356|527.4356|||527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.4356|527.3758|529.6477|529.6477|529.6477|529.6477|529.4719|517.277|517.277|517.277|517.277|517.277|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|517.1103|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668|516.8668||516.8668|524.4992|524.5|524.4992|522.5472|521.3731|521.0956|521.0956|521.0956|521.0956|521.0956
00689|941336|/indices/adx-general|INDICES:UAE||8687.0195|8699.29|8709.3604|8624.1602|8676.1904|8672.1602|8581.3896|8666.54|8640.9297|8630.1299|8628.3604|8605.71|8474.3701|8401.4297|8361.4102|8393.4502|8300.8096|8277.8203|8236.8896|8315.2305|8360.1621|8360.2432|8382.5059|8378.2773|8415.2764||8372.1504|8358.042|8358.9131|8371.4512|8382.2871|8361.3066|8375.2197|8406.002|8489.9756|8649.1172|8811.0947|8782.7148|8820.8154|8930.2344|8855.5938|8872.7559|8931.1348|8957.4502|8762.8975|8546.4668|||8430.0615|8296.1426|8183.7148|8387.9063|8370.54|8282.1992|8296.5801|8320.957|8291.8047|8289.8467|8235.7285|8214.0859|8266.7383|8198.4307|8184.8428|8155.2769|8093.249|8001.9971|7966.2988|7942.2002|7906.6709|7854.1968|7858.6382|7851.2319|7851.6631|7902.834|7905.2988|7876.2271||7867.2749|7858.644|7821.1299|7811.5952|7770.689|7772.666|7731.7202|7729.2432|7692.208|7643.6401|7654.3442|7658.1909|7674.8271|7673.9629|7698.0991|7706.9141|7741.5278|7742.2822|7763.5649|7751.3398|7744.6621|7665.144|7742.0488|7807.9072|7789.1108|7755.7598|7739.356|7694.7031|7819.6611|7747.146|7716.353|7626.8398|7580.375|7616.7109|7605.6499|7643.7451|7649.0161|7636.0132|7614.0459|7597.8989|7636.0562|7649.522|7652.2769|7615.251|7620.209|7660.1958|7654.2642|7593.042|7584.436||7552.1099|7548.4238|7501.5181|7416.4912|7376.5391|7401.6738|7395.8638|7323.4238|7318.8999|7245.2231|7123.6719|7150.375|7084.2368|7067.4268|||||7064.2412|7051.7798|7027.0151|7016.1958|6993.2651|6961.2842|6957.2041|6948.814|6977.1909|6936.7358|6901.5698|6835.4302|6756.314|6698.6279|6705.189|6577.5122|6575.668|6625.5259|6608.936|6615.769|6645.0732|6639.748|6688.7222|6712.771|6701.165|6694.8208|6686.4448|6670.6479|6628.147|6602.269|6607.106|6587.666|6596.0088|6551.1221|6496.3101|6500.3452|6478.1821|6551.9561|6610.938|6545.6201|6516.2329|6473.2349|6500.5|6439.9072|6422.4458|6209.0229||||6178.1211|6153.189|6110.9292|6098.647|6084.0698|6075.9678|6044.0972|6027.7969|6082.9648|6108.2529|6106.0488|6096.3052|6047.793|6060.9551|6109.96|6093.731|6108.6948|6038.5298|6015.0942|6011.7422|6048.9082|6051.248|6001.4941|6028.749|6015.3311|5953.2202|5933.4932|5867.2158|5880|5823.7261|5739.8662|5716.5518|5671.395|5723.478|5719.1069|5703.7168|5718.4009|5722.021|5718.0679|5705.3828|5677.1938|5636.3369|5595.6318|5572.5391|5551.3369|5682.0991|5691.4609|5688.9282|5688.3389|5662.2861|5655.0039|5604.377|5626.7861|5629.2158|5662.5869|5649.3682|5641.873
00690|12522|/indices/dfmgi|INDICES:UAE||3144.02|3139.5|3169.8|3161.9199|3173.75|3186.3501|3158.01|3154.04|3126.8601|3136.97|3159.9399|3161.1899|3146.75|3164.6699|3152.9399|3192.75|3182.1499|3191.0901|3200.54|3216.3301|3195.1299|3183.6399|3203.46|3191.4299|3176.8301||3156.01|3171.8101|3185|3155.79|3141.55|3121.78|3118.6201|3143.1499|3112.96|3152.25|3254.8601|3244.5|3219.78|3230.1499|3215.4299|3191.8899|3188.3999|3163.8601|3090.1201|3069.3101|||3026.5701|3006.4399|2996.3601|3156.8501|3141.22|3132.03|3171.6499|3257.52|3233.3899|3249.8|3253.75|3169.8501|3139.6499|3110.55|3093.77|3104.0801|3093.1299|3085.5|3102|2996.1001|2879.26|2863.03|2843.98|2848.6201|2854.8201|2857.28|2849.3799|2851.6201||2828.8799|2810.9099|2800.1201|2787.5|2782.71|2775.53|2769.28|2767.76|2764.3|2752.97|2751.5|2770.55|2809.53|2826.8201|2825.03|2815.8501|2814.04|2816.0601|2827.8201|2838.9399|2835.72|2834.1101|2871.96|2898.9399|2877.54|2865.6799|2878.8899|2878.8899|2896.95|2884.3501|2894.98|2901.0601|2892.51|2906.4299|2896.6599|2901.3601|2886.78|2880.03|2893.3401|2881.73|2877.28|2883.7|2863.3601|2834.8701|2838.24|2823.77|2814.3999|2805.73|2801.5901||2798.26|2810.9199|2811.78|2810.01|2796.51|2795.6799|2787.98|2776.4099|2760.29|2749.71|2736.6499|2749.48|2753.5901|2744.24|||||2738.01|2744.28|2744.95|2756.3101|2746.8799|2760.3701|2763.8999|2768.75|2781|2786.8201|2797.3301|2810.49|2810.29|2823.72|2839.97|2857.0701|2854.7|2856.5601|2847.8799|2836.27|2844.8301|2826.3701|2837.76|2853.48|2835.77|2835.6699|2825.77|2831.0801|2828.6299|2820.71|2814.1299|2817.6201|2828.8501|2796.49|2787.25|2808.8601|2803.8799|2798.74|2784.6699|2780.8601|2751.72|2710.05|2702.8501|2671.78|2660.5701|2664.51||||2674.5901|2649.01|2641.9199|2638.4099|2639.77|2622.6499|2605.1699|2605.3799|2605.3701|2621.99|2619.71|2619.6799|2600.4099|2599.95|2609.0701|2614.6699|2633.3301|2552.3701|2562.1001|2565.3201|2581.1001|2574.03|2543.1599|2553.1899|2555.0901|2549.27|2534.1799|2531.9299|2536.04|2546.74|2493.5701|2495.5701|2481.4399|2505.3799|2532.4199|2551.21|2579.1201|2596.73|2585.3701|2606.3701|2582.3301|2573.48|2543.3501|2521.3401|2509.3301|2531.51|2545.6299|2558.8|2569.1399|2543.78|2544.8999|2506.6599|2508.5601|2507.6799|2543.3799|2540.3501|2559.49
00691|49748|/indices/bursatil|INDICES:VE||5377.8301|5459.48|5432.0801|5515.25|5577.71|5533.27|5485.3701|5614.2998|5591.1499|5577.1299|5708.0698|5708.0698|5737.6499|5807.7002||5820.1401|5803.1201|5781.9702|5846.6001||5853.4399|5853.4399|5853.8999|5782.21|5782.21||5760.3501|5760.3501|5800.7598|5742.8301||5647.23|5527.1699|5628.0498|5575.7002|5620.2202|5620.79|5680.46|5749.5298||5812.6699|5824.3301|5947.5|6038.6899|6243.3198|6280.3901|6321.9399|6438.8799|6379.5298|6316.2402|6164.0098|6119.9102|6119.04|5962.1802||5983.0098|5962.46|5883.4502|5883.23|5948.9502|5934.9302|6028.4302|6110.0601|6070.6401|5855.23|5680.1499|5674.4302|5680.1499|5531.73||5439.7202|5446.23|5423.7798|5496.8101|5728|5418.6499|5353.0698|5359.0898|5411.5298|5491.4199|5579.4102|5610.21|5632.4902||5700.3198|5672.7202|5685.3198|5769.6001|5885.6602|6031.1401|||6063.3198|5971.1602|5645.4199|5672.6699|5607.52|5652.3101|5669.1699|5775.5098|5859.21|5856.9399|5875.75|5845.2002|5903.48|5987.1201|5956.0098|5940.8999|5973.7002|6217.0898|6371.79|6481.0898|6542.5898|6582.0298|6591.5498|6665.1899|6662.2998|6564.1602|6681.8701|6581.2402|6423.2798|6176.9102|6031.2598|6059.0801|6025.1201|5991.48|5963.2598|5958.5098|5942.0898|5902.46|5943.9102|5881.6899|5793.54|5754.4399|5668.4199|5584.4702|5444.8301|5444.8301|5765.1201|5884.2002|5710.1499|5575.3198|5595.3101|5558.21|5541.2202|5513.3198|5002.3198|4911.4502|4878.7998|4886.9102|4848.0498|4876.8301|4942.2998|5081.3799||5084.27|5136.8999|5029.75|5032.1201||4837.8501||4830.4902|4829.6401|4880.8101|4718.6499|4742.2002|4729.5098|4828.6001||4928.9399|4902.0601|5041.6299|5034.7402|5062.7998|4983.9102|4923.4102|4873.29|5091.1001|5260.0298|5251.2998|5251.5498|5514.6699|5674.0601||5747.5|5748.73|5522.5601|5460.4902|5516.5898|5231.73|5168.1299|5276.1201|5457.3501|5560.6899|5085.1699|4867.5298|4754.9702|4667.2402|4667.2402|4662.3101|4646.0098|4364.4199|4149.6802|3738.9299|3319.6799|3236.3999|3181.6101|3084.9099||3076.97|3081.47|3003.1499|2970.1799|2919.5801|2888.5601|2827.76|2828.8101|2797.03|2805|||2744.78|2733.74|2749.3301|2708.4099|2678.5801|2660.1499|2632.24|2640.8701||2601.8103|2687.6819|2667.3235|2623.1523|2599212|2576860.5|2531814.25|2511655.5|2439508|2381759|2299634.5|2300451.5|2350514.5|2292043.75|2150334|2041016.75|2018680.125|2014488.625|1898303.25|1873841.5
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299||5030.54|5030.4902|5030.6099|5013.8198|5013.1299|5012.8398|5012.8398|5012.8398|5012.8398|5013.1699|4967.0098|4966.8701|4986|4925.3301|4929.96|4929.96|4929.96|4929.96|4930.0898|4912.29|4781.0601|4773.7002|4781.0098|4781.3198|4738.4102|4797.9399|4797.9399|4763.6899|4824.77|4837.23|4837.25|4834.4502|4831.73|4748.0498|4647.1099|4681.5498|4679.5498|4679.5498||4645.1201|4680.0098|4684.0801|4655.0098|4714.2002|4697.23|||4662.7998|4662.7998|4659.4902|4658.25|4623.8198|4639.4302|4716.8501||4717.2798|4658.4399|4668.4399|4668.4102|4672.2598|4672.6699|4680.2202|4672.7202|4672.7202|4672.7202|4673.1802|4673.1802|4638.75|4821.46|4870.6001|4817.8799|4699.2798|||||4645.8101|4646.1602|4655.3599|4509.3799|4459.1602|4486.27|4435.9302|4433.7402|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201|4168.6201|4203.0801|4203.0801|4203.3999|4253.3599|4175.1201|4175.1201|4175.1201|4175.2002|4165.8198|4171.7598|4137.2998|4144|4143.77|4143.77|4143.98|4113.6499|4148|4148.21|4123.8198|4111.1699|4103.8198|4085.02|4087.6299|3986.8|4073.55|4030.3999|4077.96|4055.96|4059.76|4056|4056|4055.54|||4021.0701|4021.0701|4021.0701|4055.54|4055.95|4009.22|4009.22|4009.22|3974.75|3974.75|4009.22|4009.3899|3990.1299|3990.1799||3949.03|3968|3967.0801||4005.4299|4020.8201|4018.3701|3983.8999|3983.8999|3983.8999|4018.3701|3983.8999|4018.3701|4019|4005.6499
00693|941335|/indices/lse-en|INDICES:ZAMBIA||884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24||667.24|667.24|667.24|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|650.56|627.21|600.52|600.52|600.52|600.52|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07||467.07|467.07|467.07|467.07|467.07|467.07|||467.07|467.07|467.07|450.39|450.39|450.39|467.07||467.07|423.7|423.7|423.7|423.7|423.7|430.37|423.7|423.7|423.7|423.7|423.7|423.7|423.7|467.07|417.03|417.03|||||417.03|417.03|467.07|417.03|417.03|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|417.03|417.03|417.03|417.03|390.34|417.03|417.03|417.03|417.03|410.36|393.68|413.7|340.3|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03||417.03|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||12304.5195|12255.9004|12134.2402|12042.3799|12034.2002|11982.4502|11791.0898|11474.6699|11297.9102|11262.5303|11312.6201|11310.2002|11535.5|12171|12061.5703|11740.8701|11216.3203|10961.5195|10960.4805|10967.9004|10884.0996|10942.1201|10797.0498|10696.4805|10822.6797|10761.9102|10603.9697|10130.5303|9895.6797||9767.1699|9768.0898||9679.2695|9874.9902|9902.2998|10005.96|10040.3496|10243.29|10430.3301|10474.7695|10654.7197|10761.5195|10877.3799|10895.5801|10814.1504|10730.4404|10694.7002|10678.3604|10687.0996|10602.04|10603.2002|10611.1602|10976.3301|11428.75|11585.6396|11626.3096|11788.7197|12219.3096|12353.0596|12337.8701|12264.9697|12030.3701|11853.54|11840.8096|11672.9404|11673.7998|11591.0703|11476.7598|11333.3398|11314.04|11307.8799|11294.2803|11420.6904|11655.9902|11982.9502|11519.8203|11137.75|10802.2998|10596.8701|10219.7695|10068.4199|9968.9199|9773.0801|9569.7803|9296.96|9108.9297|8880.9102|8838.0996|8714.0996|8572.4199|8523.0498|8421.6699|8258.6504|7868.5298|7374.1802|7151.7798|7013.0098|6982.1299|6898.4502|6882.7598|6881.79|6847.0498|6784.5698|6841.0098|6766.1299|6674.9502|6642.0601|6582.5498|6583.2402|6589.6401|6566.0298|6588.7402|6616.1602|6666.25|6718.6499|6690.27|6679.9399|6804.8198|6815.0898|6791.1899|6812.1499|6838.5698|6889.7402|6977.4502|6954.3701|7007.3398|6981.4199|||6880.3101|6792.3501|6861.3198|6829.4199|6786.9102|6805.54|6763.79|6707.5098|6607.6099|6606.8799|6582.6201|6513.9199|6506.71|6449.3501|6519.6499|6502.2002|6464.8198|6438.1201|6236.7202|6094.3198|6029.4302|6030.1802|6038.4399|6102.6802|6088.7402|6151.2998|6160.9302|6145.3701|6096.5698|6087.4399|6054.0698|5971.2798|6007|6000.7402|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999|5382.4702|5471.21|5571.6899|5596|5436.3901|5175.1099|5020|4962.25|4862.4702|4774.5498|4720.4302|4670.4902|4641.2598|4601.3599|4641.1099|4632.5|4592.8701|4539.2402|4488.0601|4444.1899|4457.5298|4414.04|4353.0098||4226.4702|4189.9399|4160.1201|4196.3701|4246.6401|4270.3398|4280.98|4362.0601|4454.7798|||4489.4702|4488.7798|4503.73|4468.6401|4432.5|4285.9102|4157.9102|4141.96|4138.52|4168.1401|4161.7202|4263.3599|4351.46|4379.1699|4461.4102|4576.7798|4640.8799|4574.79|4625.6299|4615.8701|4518.48|4484.7798|4400.3901|4294.4502|4154.3701|4171.2998|4075.8701|3984.96||3921.6799
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||20975.4902|20914.6406|21013.7695|21110.2598|21113.0508|21113|20979.5801|21073.7891|20896.6602|20962.2305|20880.3398|20873.0293|20796.0293|21454.1504|21394.7109|21151.1504|20687.2207|20331.5195|20465.0293|20668.3594|20668.3809|20691.6406|20499.7305|20405.2305|20168.9297|20105.3496|20202.1992|19789.2207|19334.8594||19170.2402|19077.6895||19157.0098|19210.7402|19394.5098|19565.3301|19842.6992|19806.0898|20016.0098|20037.5293|20017.0293|20358.8398|20127.9609|20207.7207|19939.9609|20136.4707|20358.7695|20146.8398|20553.5605|20736.7402|20882.4707|20871.3105|21089.4805|21429.9102|21291.4297|21315.4492|21333.8906|21636.2305|21678.1699|21651.2207|21947.9199|21955.1406|22138.5508|22147.9492|22174.2305|22213.1895|22385.0996|22055.9707|22006.3594|21907.2207|21873.0293|22170.1504|22151.2402|22321.7598|22766.0293|22890.4609|22572.9902|22172.4395|21875.6094|21499.7402|20949.4395|20892.1602|20884.0996|20680.5996|20500.8105|20257.2305|20003.3203|20043.8809|20284.4805|20426.5801|20178.9199|19806.7891|19476.0098|18661.1699|17820.4199|17541.3496|17364.7109|17191.6797|17110.4004|17119.1406|17135.3594|17216.9395|17137.6094|17305.9004|17427.0098|17311.5391|17177.1094|17086.8594|17131.0996|16858.5098|16855.0703|16987.6699|16859.5391|17056.5391|17195.9297|17070.3809|17074.8301|17645.6309|17773.9199|17770.4297|17953.1895|18064.3301|18302.2695|18379.9395|18135.5195|18146.9707|18149.4805|||17993.5391|17842.0605|17686.8691|17648.8203|17735.4297|17587.3398|17652.9297|17590.9395|17418.8105|17491.0195|17368.6602|17348.5098|17206.7207|17115.6094|17174.2109|16931.0898|16740|16626.0703|16455.8398|16367.8496|16169.3701|16288.75|16618.8203|16688.0098|16704.8691|16984.3691|17007.2598|17081.3203|16595.8008|16499.6699|16333.1602|16024.2305|15627.0996|15640.7998|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04|13366.4502|13531.79|13669.6699|13614.4805|13264.2305|12687.7803|12395.9805|12080.4297|11837.6504|11501.5498|11482.2803|11332.7305|11292.1299|11256.1904|11330.5195|11314.2803|11110.9102|10938.9902|10929.2803|10706.3496|10749.1797|10671.0303|10649.1201||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||388862.4063|376516.875|379942.2813|381630.2813|374830.5938|368770.625|368019.4688|365841.875|373172.625|370040.4375|365342.0938|367401.375|363566.875|363134.7188|374727.4375|386143.0625|393334.625|391786.0938|392808.7188|393778.3125|404578.4063|400491.3438|405117.9688|393265.2188|390911.4063|390097.3125|391376.4375|389812.625|375108.7188||380623.8438|381183.625||379671.5|374354|374276.7188|375932.875|373683.4688|372302.5625|370140.7188|377776.4688|380381.6563|377124.6563|368166.8438|383766.375|380298.625|380262.6563|385028.875|387214.9063|386330.625|387629.7188|387674.4375|384946.7188|383322.2188|387282.6875|392776.5625|399220.1563|396894.25|392865.5313|393854.1563|384314.9375|382699.625|371941.7188|369593.875|369615.25|347279.7188|346760.8438|352840.6875|345015.5|346626.9375|330017.5938|319605.0313|316401.625|314477.1875|316884.4688|316108|319496.2188|328710.1875|322364.6875|321408.1563|314633.5938|315585.6875|310239.125|259887.75|259144.4219|258234.8125|257690.6719|257075.6875|255742.1563|249499.4531|254080.9688|249165.9375|247653.3438|246131.5313|229646.1406|224303.9375|223160.7656|222475.375|221536.6719|219211.5469|220099|220651.8594|221340.7031|220689.6094|219635.7813|220147.9844|221818.2344|223548.7656|219476.6406|220879.6094|225121.7969|224763.6563|225581.7344|224123.9375|225739.5469|224848.0469|226344.3125|228072.0156|230297.9375|230218.625|230735.1875|228799.2969|229365.6563|230579.1719|234137.4375|234121.375|225825.0156|229912.25|||229930.7969|230350.5|231510.3125|232207.8281|235632.4844|235627.8125|233906.9063|228712.2969|228301.2813|233006.5313|243515.125|245384.9688|244199.6875|247775.5156|250954.2031|239348.6094|233067.4375|227623.6563|227130.75|218048.9063|216570.5469|214339.8438|209837.4375|210208.9844|210540.5625|201774.7656|190286.7031|179236.4063|178176.7969|157724.6094|147572.9531|133362.0781|131621.4375|118745.1094|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906|56086.7109|55190.9805|53534.8086|50669.9219|49596.6992|48402.1797|47007.2188|46037.7813|46458.3594|46133.6211|45785.5781|42484.1094|42811.2891|42962.2695|43054.5508|43160.6719|43271.4609|43402.3281|44054.3281|43231.8906|42666.7305|44152.7383|44809.9688||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||8032.96|7989.1299|7891.8701|7798.5601|7788.1899|7738.2798|7576.54|7303.2798|7164.1401|7115.8901|7155.3701|7183.8501|7388.0098|7853.8999|7780.1699|7523.4102|7126.3398|6930.48|6926.02|6906.6602|6866.1499|6850.02|6771.8501|6659.7998|6811.6201|6745.7798|6646.1201|6275.5098|6130.6802||6035.7202|6048.5698||5943.3501|6108.3301|6102.0498|6190.3901|6186.1201|6348.9302|6513.04|6549.4399|6719.1499|6772.8799|6870.5298|6907.7002|6825.8901|6757.0601|6714.2202|6703.2202|6650.6099|6558.8501|6559.8799|6577.8198|6869.0698|7242.54|7377.8799|7406.8599|7557.9199|7908.4199|8021.98|8016.8701|7920.9902|7682.8398|7517.5698|7513.2402|7368.23|7368.2002|7269.4199|7210.8198|7088.5698|7074.6699|7090.1401|7037.1401|7140.23|7322.3398|7584.0801|7162.1499|6849.7402|6611.0298|6465.04|6174.3799|6111.3501|6028.8198|5880.7998|5732.2598|5502.23|5365.7598|5194.79|5117.6001|4998|4856.3501|4850.5601|4747.2998|4715.1802|4488.02|4134.5|3986.97|3881.3|3869.6799|3808.8999|3797.53|3779.8401|3746.6599|3686.3501|3723.6001|3635.99|3562.02|3554.6201|3501.1399|3499.0701|3560.99|3520.8601|3541.3301|3583.8|3598.53|3625.8|3618.23|3591.22|3641.8401|3631.3899|3613.5901|3605.6899|3609.8401|3625.6299|3685.95|3671.45|3744.49|3729.3201|||3662.79|3597.1699|3688.1201|3654.51|3611.1299|3621.4099|3568.3601|3561.04|3461.23|3465.6699|3440.49|3408.3|3399.3999|3375.53|3412.55|3432.0701|3450.6899|3441.8999|3286.49|3164.6201|3126.0601|3124.29|3087.6399|3121.1299|3117.1599|3144.21|3130.4199|3133.8201|3160.97|3160.53|3183|3165.04|3088.3899|3099.6001|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101|3052.28|3114.0601|3192.2|3227.5|3127.76|2964.21|2860.54|2853.25|2793|2758.97|2710.3501|2688.99|2666.54|2633.3799|2660.3701|2654.3799|2646.3999|2620.29|2571.76|2563.8501|2571.04|2538.95|2482.77||2421.6799|2379.1101|2361.4299|2411.78|2455.2|2479.1101|2474.8201|2523.29|2565.95|||2594.75|2610.46|2605.1399|2605.6799|2580.3301|2442.6599|2356.76|2347.1599|2349.5901|2391.23|2372.02|2440.6499|2512.77|2528.45|2600.1699|2690.8601|2745.6699|2692.3701|2769.8101|2781.3401|2716.72|2694.46|2656.26|2556.25|2469.4199|2513.8999|2432.78|2379.4199||2357.01
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||8803.1602|8763.6602|8651.46|8580.7998|8572.6904|8520.7002|8333.5498|8077.7998|7935.8501|7889.7002|7933.6201|7919.0898|8130.2598|8649.7695|8570.3701|8317.5498|7921.9502|7685.6499|7679.0098|7665.6401|7629.1699|7595.8301|7510.8101|7404.25|7529.5498|7452.7598|7339.9702|6944.0298|6760.9102||6657.6001|6675.27||6570.8501|6743.2798|6763.6602|6857.5801|6869.9102|7021.3301|7190.21|7226.1602|7385.3901|7442.54|7543.1802|7595.8999|7519.9702|7459.3101|7412.0801|7390.6401|7401.4102|7315.9902|7317.0098|7319.6499|7628.2002|8002.8101|8156.7798|8164.3701|8322.8203|8696.3096|8807.0596|8782.4297|8679.8301|8458.3096|8301.4805|8293.8398|8155.1699|8155.1201|8061.4302|8006.3799|7885.1201|7871.4302|7888.2202|7850.8999|7940.3901|8102.52|8398.6504|7960.48|7676.46|7403.1401|7238.29|6956.6001|6846.3599|6745.8501|6588.0898|6428.8901|6198.7002|6045.6401|5870.7402|5814.1899|5688.3198|5573.1499|5519.8901|5426.0801|5339.1802|5072.8398|4724.5|4557.8101|4451.3301|4420.6299|4347.0898|4314.79|4291.5498|4260.1802|4205.3198|4242.6001|4151.7998|4084.29|4081.47|4027.4399|4022.9199|4071.1799|4035.74|4051.0701|4076.6399|4113.54|4130.1602|4121.0698|4092.1499|4187.71|4183.9502|4167.1299|4158.8999|4166.5698|4197.5098|4254.5298|4240.8198|4291.5601|4291.6201|||4228.2798|4169.73|4242.4902|4207.6899|4166.98|4176.6899|4125.7402|4104.4199|4012.1699|4012.0701|3981.1899|3926.47|3919.8899|3888.01|3922.73|3938.24|3938.98|3930.8601|3783.9199|3667.8899|3631.1699|3621.1699|3606.3799|3630.29|3622.4099|3646.3301|3630.3501|3652.5601|3637.05|3631.5601|3671.96|3629.3899|3525.73|3529.4299|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801|3434.8701|3505.75|3575.25|3600.77|3505.1799|3344.6001|3246.23|3230.6399|3168.2|3116.3301|3073.1201|3052.74|3030.1799|2993.8899|3023.6599|3012.3701|3009.79|2979.21|2943.1299|2918.9199|2924.8501|2899.1699|2845.3999||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||12036.4199|11999.1504|11865.6299|11774.46|11753.0498|11712.54|11500.9297|11163.46|10975.0703|10922.0303|10978.5|10960.0898|11208.5|11865.8604|11767.2197|11426.8496|10896.6904|10625.1699|10614.04|10630.0703|10589.6904|10553.2998|10441.3398|10315.71|10475.5498|10403.1504|10239.21|9732.3799|9493.3301||9359.5195|9363.9199||9241.5801|9439.8604|9501.1699|9599.0898|9631.1396|9832.96|10037.2402|10068.2598|10282.5996|10374.1396|10512.4004|10525.4199|10418.8398|10332.4404|10294.5898|10272.2803|10291.6104|10205.6201|10206.8799|10216.5|10610.8799|11111.0898|11285.0703|11311.2002|11500.71|11966.8896|12113.8896|12083.6797|12026.6396|11772.3203|11582.3203|11569.7803|11398.1201|11398.5996|11304.6797|11194.6201|11041.9502|11009.71|11028.9805|11015.4502|11129.1504|11360.7305|11694|11179.1504|10781.0498|10424.8496|10199.9199|9827.5703|9671.9805|9553.5498|9376.0098|9155.5098|8868.1201|8677.6201|8427.3398|8377.9697|8226.0703|8076.2002|8023.3398|7953.7998|7796.79|7425.52|6930.0098|6704.23|6557.23|6515.8799|6432.9702|6395.5|6380.3999|6335.3901|6272.79|6332.2598|6243.23|6157.5801|6115.6299|6049.6401|6038.7202|6064.4502|6030.7798||6084.1802|6126.8398|6180.1401|6141.1201|6134.3901|6278.8999|6270.5801|6246.8701|6251.23|6277.7798|6322.5801|6402.8999|6364.73|6422.1201|6426.1201|||6323.96|6244.27|6325.7402|6267.6802|6211.98|6236.98|6190.79|6149.4902|6036.02|6037.8701|6008.48|5942.6899|5916.02|5883.9702|5922.48|5935.6899|5924.5601|5897.1499|5686.1299|5539.1602|5493.2998|5490.46|5470.9302|5517.8198|5491.8599|5550.8999|5544.6201|5544.7798|5505.2202|5501.9702|5554.9702|5514.4102|5399.1699|5400.8101|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||17999.0703|17839.3594|18021.7891|17838.0801|17918.8398|17751.2695|18696.7305|18950.1309|18864.3008|18727.8691|18694.5098|18709.3398|18568.0098|18554.7598|18990.8594|19071.4609|18876.7207|18848.3105|18439.9004|18411.7598|18539.4395|18465.9609|18379.6504|18181.8203|18803.9902|18768.6699|18379.4102|18168.1309|17924.9004||17744.5508|17526.4395||17173.6191|17098.9492|17012.2207|17710.9609|17610.6992|18204.2305|18112.5605|18155.3906|18379.7402|19098.9395|18723.1895|18345.5391|18091.7891|18135.7402|18937.8594|18984.2598|17832.8105|17935.0605|18297.9395|18299.8809|18458.9492|18469.2793|18590.4492|18700.7207|18697.1602|18629.9395|18892.3906|18772.3301|18612.5508|18534.3203|18234.9492|18211.1602|18034.4902|18034.4902|18923.5996|18913.3496|19229.4395|18954.5293|18742.2793|18741.0195|18022.5098|18058.4805|18393.5801|19299.8809|18953.1895|18723.6699|18720.8008|18145.7109|18100.5898|18494.5|18475.1895|18488.0605|18266.6895|17530.1699|17504.1699|17875.8301|18155.9609|18560.2109|18519.0898|17397.1309|17256.2598|16618.2695|15503.3701|15483.0303|15652.2598|15280.1396|15966.5303|15938.1201|16022.3398|15451.0195|15437.4102|15602.0703|15693.29|15779.5898|15602.8496|15766.6797|15681.5801|15863.4902|15847.1201||15805.5898|15871.5195|15812.6104|15324.8701|15087.8203|16173.7305|16118.3896|16100.29|16159|16097.5596|16266.6396|16482.8594|16320.71|16283.9404|16036.8799|||16375.0498|16286.8604|16810.9199|16600.25|16698.1504|16683.3105|16562.1094|16443.0801|16302.5303|16454.2402|16248.04|16397.8301|16509.5293|16643.0391|17052.9609|16791.3496|16767.0391|16607.3496|16536.2207|16179.9199|16011.4004|15668.54|15655.2197|15708.4697|15477.0596|15012.7197|15606.8701|14997.96|14945.1299|14531.29|14099.8896|14338.0303|14207.9502|13985.9697|20062.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||7965.25|7965.25|7296.3101|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7739.0801||7739.0801|7739.0801||7662.79|7662.79|7662.79|7662.79|7662.79|7586.5098|7586.5098|7586.5098|7451.73|7833.6299|7523.3398|7244.8599|7443.77|7244.23|7193.1499|7125.52|6966.0698|6539.9302|6409.3701|6297.8999|6250.3198|6409.4502|6767.48|6807.27|6807.27|6807.27|6824.0801|6852.3198|6460.6401|7097.1499|6807.27|6807.27|6807.27|6942.0801|6654.7002|6654.7002|6652.0698|6416.0098|6575.1299|6654.7002|6734.2598|7278.0898|7322.23|7155.1499|7124.9102|6996.02|7155.1499|6810.4199|6661.25|6591.52|6631.2998|6547.29|6388.6401|6273.27|6448.79|6409|6409|5891.8398|5891.8398|6369.2202|6436.2202|6436.21|6123.2002|6120.2998|5921.79|6103.5098|6024.75|6104.3101|6104.3101|6223.6499|6041.1401|5921.79|6192.3101|6661.25|6516.8398|6279.8301|6279.8301|6179.8901|6120.7002|6120.7002|6001.3501|5970.3101|5966.6499|5931.5|5921.79|5921.79|5882.0098|5882.0098|5882.0098|6044.9502|6041.8999|6081.6802|6081.6802|6041.8999|6041.1401|||6041.2798|6119.8101|6041.2798|6041.2798|6598.2202|6082.6499|6041.2798|6041.1401|6041.1401|6120.7002|6120.7002|6130.5601|6120.7002|6152.52|6120.7002|6136.6099|6207.3501|6149.1699|6046.0498|6022.1802|6006.27|6006.27|5975.7598|6118.9702|6055.3198|6254.23|6211.5|6015.54|6015.54|6023.4902|5978.54|5975.7598|5975.8701|5975.8701|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502|6450.4902|6492.8799|6455.3799|6390.2998|6330.54|5639.5698|5638.3901|5538.9302|5384.5698|5438.6001|5433.5601|5374.52|5377.6099|5377.6099|5061.2798|5509.0801|5429.9199|5052.1899|4968.3599|4774.73|4753.3501|4763.77|5163.3198||5296.9302|5496.25|5535.77|5536.1602|5599.0298|5587.9502|5489.3799|5377.52|5166.3701|||5317.8799|5315.3901|5533.6602|5535.77|5532.0898|5734.1099|5812.04|5713.3901|5713.3901|5984.98|5381.75|5786.73|5706.29|5723.25|5798.04|6369.3398|6768.3101|6774.3999|6775.6899|6756.9399|6991.0298|6955.75|6492.5698|6708.4502|6683.4399|6621.75|6302.1201|6194.7202||5767.8198
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732|4854|5062|5206|5378|5488|5526|5650|5647|5409|5267|5202|5167|5197|4962|4717|4644|4651|4560|4410|4304|4275|4215|4233|4221|4163|3864|3643|3618|3707|3822|3944|4001|4013|4132||4235|4195|4193|4201|4147|4092|3976|3833|3657|3606|3566|3503|3410|3375|3371|3371|3376|3318|3281|3282|3292|3214|3154|3166|3210|3199|3103|3058|3053|3059|3039|3073|3139|3228|3300|3300|3281|3241|3179|3224|3285|3338|3383|3418|3324|3255|3175|3147|3119|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869|2824|2801|2795|2856|2939|3077|3139|3254|3240|3183|3212|3266|3157||3053|3007|2957|2889|2808|2788|2750|2710|2472|2432|2385|2323|2178|2140|2145|2085|2088|2127|2092|||2072|2046|2103|2162|2178|2172|2194|2271|2319|2281|2215|2105|2017|1983|1960|1970|1980|1901|1853|1829|1779|1763|1673|1651|1675|1700|1709|1727|1709|1698
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023|2021|2020|2017|2018|2020|2015|2009|1998|1994|1992|1987|1975|1957|1943|1930|1925|1916|1901|1885|1876|1861|1845|1835|1820|1810|1807|1806|1811|1825|1829|1838|1843|1859|1874||1897|1902|1897|1888|1881|1878|1871|1863|1846|1829|1816|1799|1781|1773|1767|1766|1766|1763|1767|1761|1760|1759|1756|1751|1747|1736|1726|1707|1687|1681|1669|1662|1660|1660|1652|1651|1637|1618|1586|1561|1555|1549|1541|1533|1518|1503|1476|1455|1435|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317|1310|1298|1289|1278|1269|1259|1241|1223|1203|1189|1177|1166|1156||1145|1141|1117|1113|1104|1092|1071|1043|1025|1014|1006|999|1004|1015|1032|1049|1068|1090|1110|||1137|1167|1201|1245|1272|1288|1319|1346|1356|1360|1357|1327|1307|1296|1283|1259|1222|1181|1155|1131|1099|1091|1087|1079|1070|1050|1018|978|945|901
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358|7767|8462|8988|9590|9975|10112|10485|10475|9752|9289|9066|8944|9018|8322|7600|7393|7438|7200|6785|6487|6420|6304|6437|6474|6380|5567|4962|4886|5091|5362|5625|5716|5666|5919||6162|6043|6109|6206|6114|5997|5711|5365|4950|4852|4766|4608|4384|4328|4342|4359|4414|4302|4246|4272|4306|4056|3841|3844|3950|3915|3629|3513|3505|3514|3442|3460|3512|3650|3770|3735|3649|3499|3293|3349|3510|3690|3931|4136|4021|3987|3861|3868|3783|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930|3814|3785|3790|3943|4165|4549|4709|5068|5109|5006|5167|5404|5180||4896|4774|4680|4516|4262|4192|4077|4014|3455|3476|3439|3383|3151|3142|3132|2883|2758|2709|2528|||2394|2210|2217|2289|2293|2230|2215|2305|2382|2344|2276|2162|2083|2056|2019|2092|2157|1950|1825|1784|1673|1677|1465|1408|1439|1471|1485|1594|1673|1715
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556|550|508|480|477|474|473|479|483|491|495|496|496|493|498|498|489|487|485|486|483|480|480|477|479|480|481|481|486|491|507|517|524|543|535||512|495|486|487|485|489|494|506|517|523|525|526|511|505|508|513|510|505|503|501|488|477|473|471|456|457|460|460|463|463|463|464|454|453|448|445|447|447|447|445|444|445|447|449|451|449|450|450|452|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538|540|539|533|522|517|501|507|504|502|472|472|466|462||469|470|468|471|471|484|489|506|515|524|539|557|567|584|577|567|570|582|602|||624|643|661|677|675|674|656|623|593|581|568|558|553|566|531|504|502|503|493|488|478|487|493|500|526|543|556|560|571|571
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727|726|719|710|701|692|680|668|662|649|635|630|626|623|618|616|614|614|610|607|608|608|616|618|614|612|611|609|604|610|615|616|617|613|610||604|604|603|605|607|610|608|607|608|610|613|609|608|608|608|609|607|607|604|605|604|604|598|594|592|593|593|591|590|590|589|585|580|582|583|586|588|588|591|586|590|592|598|605|614|624|624|621|615|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615|610|606|611|610|610|610|613|606|605|607|604|604|602||606|605|604|603|603|604|605|603|600|603|605|608|612|614|629|646|658|675|685|||699|710|737|765|765|748|743|747|746|748|753|746|742|727|721|720|706|696|672|666|668|667|671|668|669|669|668|663|651|639
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1009.64|982.31|1029.47|1022.15|926.21|900.78|898.39|919|914.01|927.41|900.38|914.95|984.24|1077.37|1087.99|1077.04|1085.51|1047.12|1040.26||1042.84|1043.67|1041.77|995.92|||979.47|975.59|958.91|972.83|967.36|964.58|944.35|944.91|934.78|945.18|903.33|888.64|932.25|934.45|910.47|919.51|917.21|898.84|884.01|850.14|817.89|789.78|790.7|777.03|777.04|781.5|785.57||767.83|765.74|756.06|790.79|789.76|809.97|811.13|817.08|809.35|810.51|797.37|796.72|830.98||884.08|882.75|807.16|808.73|812.96|839.22|815.71|811.29|817.17|828.68|807.05|790.53|758.15|765.7|802.71|827.73|817.59|801.71|803.01|798.99|769.53|817.98|886.83|909.57|987.18|999.26|1114.62|1138.71||1096|1088.23||1099.0601|1072.0699|1067.21|1047.53|1035.09|1038.85|1033.08|1025.02|1021.63|975.81|950.85|939.69|938.91|916.85|914.63|853.2|825.29|825.58|826.2|766.58|763.5|839.3|849.25|875.13|858.3|848.18|834.87|789.53|791.99||786.62|740.33|715.74|695.02|655.8|591.14|568.75|583.86|587.6|590.94|||578.14|571.61|571.31|560.07|562.94|567.13|581.44|577.71|563.05|592.8|596.34|606.62|596.94|580.16|592.75|610.72|608.8|611|602.66|608.63|601.04|574.33|546.21|554.94|594|585.47|574.24|577.12|559.51|537.51|543.3|545.05|541.48|525.16|519.33|508.59|498.7|492.71|493.5|486.75|498.54|504.53|503.06|485.39|485.98|485.09|476.98|481.95|487.11|480.86|485.59|509.9|511.04|510.42|498.6||||479.93||468.01|470.34|458.78|464.55|457.27|441.29|438.57|444.2|435.76|441.22|430.25|443.75|449.99|466.27|456.94|446.07|442.16|434.52|419.95|430.48|436.42|427.09|430.5|444.26|435.86|418.41|452.52|466.12|436.73|436.21|430.11|420.31|410.8|390.9|373.4|363.28|365.57|364.45|365.25|365.7|353.07|351.04|352.76|358.79|362.16|361.26||354.03|336.95
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1513.76|1549.86|1564.27|1540.14|1528.16|1507.1801|1501.35|1495.55|1462.55|1464.59|1516.71|1558.34|1562.77|1560.59|1575.8199|1586.27|1590.9|1598.55|1580.3|1572.17|1612.08|1629.4399|1653.3101|1623.45|1618.3||1599.73|1601.85|1597.34|1570.2||1562.65|1546.86|1522.34|1492.88|1514.3|1520.47|1513.26|1510.1|1523.05|1519.63|1524.33|1550.1899|1508.34|1468.61|1475.27|1467.8101|1492.17|1478.02|1510.02|1513.97|1560.14|1569.5601|1581.1|1618.92|1589.3|1587.01|1600.22|1609.05|1608.42|1603.66|1599.52|1598.3199|1607.02|1604.33|1605.9301|1599.2|1578.1|1552.1|1531.2|1503.96|1520.51|1523.99|1516.25|1504.24|1502.17|1484.2|1493.63|1510.38|1492.3101|1492.1801|1489.47|1477.4301|1466.4301|1469.16|1489.2|1502.12|1486.5|1508.91|1516.11|1494.26|1535.8101|1561.9301|1547.3|1586.59|1604.96|1617.46|1574.85|1627.37|1603.1|1636.4399|1655.34|1643.09|1618.79|1609.6|1602.61|1585.13|1609.52|1631.49|1632.5|1628.05|1626.49|1621.88|1640.09|1633.13|1629.66|1631.9301|1644.73|1648.63|1641.79|1629.03|1622.74|1622.61|1605.88|1595.88|1620.46|1611.36|1600.72|1600.1|1602.7|1616.1899|1593.01|1606.91|1604.5699|1602.88|1596.02|1622.62|1629.17|1626.09|1644.88|1629.52|1632.63|1610.21|1592.0601|1578.02|1615.29|1619.71|1626.59|1629.87|1626.42|1620.16|1601.05|1632.9|1637.78|1628.78|1625.99|1614.72|1608.74|1617.46|1619.73|1622.1801|1614.4301|1609.78|1611.92|1582.55|1593.52|1617.0601|1615.02|1618.47|1617.02|1603.29|1584.78|1602.95|1602.37|1603.6801|1598.08|1580.9399|1574.34|1585.2|1585.77|1570.11|1543.78|1535.76|1494.6||1482.21|1474.65|1457.25|1480.45|1467.3101|1449.8199|1412.12|1439.1801|1443.34|1477.13|1451.86|1417.87|1382.83|1377.17|1389.79|1380.22|1365.95|1377.3|1362.8101|1364.5601|1358.23|1361.36|1339.85|1342.4|1355.98|1356.08|1355.6899|1351.8|1367.05|1360.3|1335.5601|1329.12|1336.51|1327.53|||1319.8|1326.99|1307.14|1292.28|1289.36|1256.2|1261.71|1274.63|1281.6899|1281.76|1306.45|1305.48|1293.99|1290.36|1284.67|1265.99|1254.38|1256.5|1194.45|1193.92|1223.87|1241.48|1235.99|1204.62|1189.85|1209.55|1201.63|1191.62|1202.8101|1200.67
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1393.92|1454.48|1429.08|1442.98|1409.98|1368.64|1380.72|1407.4|1430.17|1422.63|1441.5699|1477.49|1490.1801|1482.7||1472.75|1505.59|1511.64|1494.2|1492.97|1527.4301|1554.12|1579.1899|1595|1585.02|1616.5699|1621.63|1621.78|1613.58|1581.04||1558|1544.28|1517.14|1486.6|1532.5699|1569.35|1574.33|1567.17|1584.51|1597.1|1594.6|1587.12|1581.83|1560.42|1541.33|1517.13|1524.9301|1542.87|1569.12|1558.77||1578.91|1577.09|1581.77|1559.1|1568.85|1591.58|1602.16|1594.97|1570.76|1555.67|1544.45|1567.17|1557.03|1547.1899|1578.3101|1549.13|1568.01|1564.5|1545.39|1512.1801|1489.02|1519.09|1516.33|1503.72|1485.09|1454.63|1440.6|1431.01|1402.55|1349.05|1332.5699|1342.8|1348.47|1342.63|1371.03|1340.12|1330.6|1324.84|1318.16|1345.47|1360.9|1374.97|1401.96|1384.22|1381.2|1377.5601|1365.27|1335.9301|1363.84|1384.52|1367.36|1364.05|1373.34|1380.27|1364.88|1403.85|1421.14||1429.66|1411.29|1382.04|1397.6801|1405.13|1387.67|1379.37|1381.08|1376.13|1367.62|1347.16|1337.05|1355.15|1358.12|1371.0601|1371.14|1363.28|1334.83|1329.4301|1328.97|1333.28|1326.61|1332.48|1315.61|1323.66|1315.96|1299.5601|1271.77|1298.38|1307.79|1290.29|1290.51|1281.13|1279.08|1267.89|1299.26|1318.87|1315.74|1309|1307.89|1308.26|1284.64|1298.04|1281.46||1304.3|1292.13|1290.7|1288.29|1285.05|1286.6|1282.73|1286.5699|1283.5|1260.0699|1258.83|1268.27|1303.84|1301.6899|1302.02|1303.7|1299.72|1310.48|1311.17|1306.8101|1307.59|1323.0601|1335.0699|1358.74||1346.84|1346.74|1326.74|1333.3101|1348.26|1347.38|1348.97|1332.05|1364.67|1377.46|1375.78|1343.79|1343.34|1366.3199|1396.5|1366.95|1357.26|1365.84|1357.63|1345.2|1334.3|1321.87|1312.38|1324.9|1319.9301|1328.09|1315.25|1311.61|1316.59|1324.45|1342.13|1329.5|1321.6899|1319.4|1321.34|1316.39|1299.1801|1308.51|1315.9|1315.3199||1289.39|1284.53|1288.0699|1281.7|1259.61|1236.3199|1241.6801|1236.0601|1240.0699|1245.4301|1244.25|1232.63|1244.8|1250.58|1244.41|1223.36|1223.88|1214.97|1214.58|1178.1899|1184.02|1202.75|1192.78|1183.52|1169.59|1171.0699|1158.52|1142.1899|1159.13|1170.7
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||78.46|81.21|81.69|82.07|77.53|74.72|77.78|78.16|77.47|75.25|79.85|82.32|82.48|83.76||84.63|84.68|84.43|83.61|82.72|82.65|81.55|82.46|83.73|81.6|81.55|81.49|81.27|82.36|81.54||82.8|81.6|77.99|75.68|76.23|76.84|76.37|78.58|78.76|81.16|82.86|82.26|81.61|78|76.7|74.68|74.58|76.43|79.04|76.53||83.85|84.71|85.73|84.92|86.61|87.48|88.82|91.01|90.22|93.21|93.09|94.01|95.47|89.02|88.65|87.29|86.8|84.8|84.68|85.23|85.59|87.43|88.04|87.89|89.48|89.39|90.2|92.21|93.68|93.42|92.5|94.72|94.79|95.65|96.08|94.98|98.33|99.08|94.98|94.75|96.25|97.25|98.51|96.7|94.23|91.38|90.97|90.18|91.36|91.04|89.47|89.8|88.83|88.95|89.43|89.76|91.05||90.9|91.23|91.64|91.15|91.32|91.94|91|91.41|88.25|85.48|84.12|83.26|86.61|86.29|88.59|90.64|91.49|91.47|91.29|90.2|91.95|89.68|89.21|89.49|91.87|92.58|95.94|94.09|93.97|93.72|93.52|93.12|92.56|87.5|85.95|91.56|93.25|94.78|94.93|95.54|94.98|92.8|94.52|96.82||99.25|99.05|98.23|98.63|99.04|101.87|103.14|103.91|102.85|102.85|101.93|102.14|103.79|103.83|105.1|105.3|105.03|107.55|106.62|105.78|105.21|105.83|109.13|107.58||107.08|108.24|105.88|105.34|104.07|104.52|103.54|103.4|106.45|103.82|101.72|99.58|99.76|100.64|105.05|103.81|101.87|102.14|101.03|103.96|104.43|104.89|104.67|104.95|104.37|100.98|100.83|96.78|97.41|102.85|104.25|104.2|105.43|101.86|105.13|107.21|106.37|108.31|109.16|107.05||106.22|106.05|103.63|102.62|102.97|98.59|100.92|102.34|107.19|108.87|111.15|110.73|110.67|111.46|108.4|108.41|107.01|104.62|102.17|94.11|99.19|105.71|103.44|103.96|102.66|102.86|106.04|99.98|100.47|96.87
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1665.65|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85|1582.9301|1585.33|1578.5|1615.1801|1609.74|1616.55|1618.16|1639.0601|1671.88|1678.64|1681.6|1603.1801|1633.66|1643.52|1663.24|1644.92|1618.63|1580.59|1542.73|1553.99|1538.77|1528.74|1506.63|1504.04|1522.35|1505.5601|1557.9|1525.55|1547.97||1545.24|1562.54|1559.1899|1555.22|1546.7|1584.98|1564.22|1578.91|1561.59|1510.5|1468.6801|1468.05|1501.26|1505.39|1542.8|1549.39|1574.46|1607.9|1581.1|1551.4|1578.5699|1576.24|1519.27|1555.12|1555.6899|1568.48|1618.8199|1628.42|1613.98|1633.42|1596.65|1606.38|1624.67|1575.79|1504.4|1567.59|1609.02|1617.2|1623.15|1668.91|1676.59|1640.34|1651.85|1688.4399||1706.77|1714.55|1688|1681.22|1701.8101|1747.71|1765.0699|1776.88|1783.01|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.36|1838.26|1869.9301|1873.7|1847.7|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87|1793.25|1812.45|1832.48|1815.46|1797.63|1736.1801|1720.79|1769.6899|1805.63|1816.62|1776.6|1779.9|1771.99|1803.88|1801.17|1791.24|1799.01|1810.74|1815.46|1769.85|1730.23|1744.97|1710.22|1788.42|1810.86|1812.34|1827.54|1825.27|1839.88|1870.9|1887.58|1907.21|1920.1|1905.79||1871.64|1863.47|1881.55|1820.74|1838.75|1818.63|1771.76|1808.41|1902.7|1955.9|1959.61|1982.1801|1959.45|1987.25|1913.36|1871.08|1850.6801|1849.58|1847.58|1793.3101|1829.17|1884.4301|1837.05|1842.85|1820.52|1827.3199|1885.3|1819.28|1780.62|1710.47
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||498.78|506.91|514.58|519.7|507.85|500.8|494.51|488.54|485.68|489.02|499.88|511.81|514.52|506.99||512.6|515.79|512.21|509.29|506.92|515.33|515.11|515.29|510.8|509.33|514.33|514.96|512.94|506.79|497.9||495.94|494.12|489.81|482.24|502.2|507.97|499.2|500.46|502.77|503.91|503.42|506.48|509.98|506.38|500.72|493.92|492.78|498.05|515.12|507.1||514.66|520.87|519.49|518.45|518.68|525.7|530.42|527.61|523.66|519.73|519.46|517.43|516.42|515.1|513.52|514.39|511.52|507.73|509.82|509.11|505.79|507.47|511.03|518.73|515.24|511.87|507.08|507.34|510.16|509.5|504.06|510.06|511.49|511.45|515.8|506.41|505.68|504.27|498|503.37|510.74|511.06|514.72|516.27|513.62|508.22|506.64|504.85|513.06|523.65|525.85|525.6|529.57|533.27|534.63|538.16|539.77||550.07|548.05|543.98|544.77|544.59|540.45|539.03|534.45|533.24|531.41|526.24|521.18|523.52|522.06|521.42|526.13|525.2|523.89|516.49|508.36|502.3|498.09|498.13|497.57|501.81|501.87|505.02|501.83|494.49|493.7|487.14|494.18|500.1|499.56|493.95|507.58|510.93|514.81|514.99|514.78|518.72|509.05|509.09|506.17||512.55|515.07|511.26|511.33|510.65|512.47|509.19|510.11|509.93|506.1|500.6|502.61|518.36|520.45|520.41|524.91|523.79|524.79|523.02|526.31|531.89|527.13|528.6|531.79||528.76|530.29|525.96|534.35|541.39|539.58|538.31|535.05|543.55|548.06|550.15|537.32|538.16|546.59|551.18|547.63|543.05|540.16|534.98|531.16|528.02|525.06|522.81|516.48|520.04|516.81|515.91|517.66|514.19|515.43|516.27|509.46|505.38|505.75|508.13|502.85|495.17|499.33|499.96|497.54||488.06|490.33|492.62|492.67|489.28|478.91|480.48|477.07|473.61|476.44|484.81|482.38|481.4|483.26|488.06|485.73|492.04|489.09|480.61|467.68|463.9|474.42|473.64|463.04|462.27|467.24|467.19|465.08|469.53|469.79
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||13.91|13.8|13.01|13.5|15.21|16.8|16.57|15.6|17.16|17.3|15.049|12.8601|13.17|13.04||12.125|11.27|11.16|11.63|12.27|12.58|12.67|11.51|11.62|11.78|12.25|12.175|12.45|13.11|13.52||13.89|14.37|15.48|16.79|15.2|14|14.45|15.91|15.05|14.84|15.4|15.75|16.92|20.57|20.26|20.09|17.27|17.7401|16.095|17.77||15.29|15.65|15.24|15.4|15.07|14.85|14.68|14.95|15.16|15.59|15.77|15.92|15.325|14.645|14.26|14.47|15.45|16.055|16.34|16.22|15.9|15.77|16.04|16.07|16.21|17.03|17.2239|17.58|17.41|18.13|19.7|20.03|19.81|20.36|21.08|22.33|22.18|22.94|22.34|22.71|23.33|21.75|20.18|20.38|21.32|22.88|25.2|25.361|21.33|21.04|21.47|21.82|22.1402|21.11|21.15|21.79|21.31||20.87|20.601|20.77|21.8|21.75|22.05|22.8823|22.6|23.24|23|24.55|26.54|24.21|23.6849|23.1|22.3597|22.61|23.58|24.31|25.055|25.75|26.78|27.41|27.87|27.839|27.52|27.2|27.5575|28.9|28.02|27.835|27.8106|28.03|30.41|31.48|26.5|27.3913|26.7|26.63|27.22|27.57|30.16|27.54|26.75|27.13|25.95|27.15|27.59|27.135|27.0577|27.51|27.87|28.68|30|31.67|32.56|30|30.05|30.53|29.82|29.74|31.33|33.06|32.65|33|33.81|36.13|35.16|34.48||34.48|34.92|37.78|40.4|40.3|42.9|44.1|48.3|42.3|42.7|42.1|49.9|50.4|44.7|39.3|40.2|44|43.4|45.1|43.6|44.2|42.7|43.5|44.1|45.4|44.9|44.5|44.7|47.7|45.2|44.4|45.7|46.6|46.3|47.4|47.3|47.9|49.5|50.4|51||53.2|54.801|57|60.1|57.9|62.2|60.9|60.9|59.9|66.7|65.9|65.7|67.4|70.1|77.1|78.5|80.6|82.5|84.5|86.6|86.9|84|83.4|83.3|92.1|83.3|82.4|87.7|88.6|86.6
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||163.23|164.49|164.71|163.15|161.08|158.06|158.97|158.83|157.77|156.5|161.39|163.83|165.5|165.97||167.89|169.45|169.76|168.04|167.11|168.61|168.11|168.5|169.2|167.41|167.74|167.84|167.55|167.3|165.59||165.17|163.29|162.35|159.75|162.73|164.6|162.16|162.5071|162.68|163.655|163.6|163.84|163.66|161.14|158.83|157.54|157.12|158.52|161.71|161.07||165.02|164.51|164.22|163.79|164.615|165.64|166.76|166.83|166.25|166.1574|166.11|166.26|166.75|166.255|165.29|165.32|165.16|164.73|164.05|163.58|163.21|165.46|164.95|164.45|164.14|163.56|162.56|161.51|162.54|160.38|157.62|158.66|159.25|160.335|160.46|156.78|157.87|157.15|156.18|156.51|158.36|158.15|160.24|159.23|159.12|157.73|156.65|155.4|159.41|159.71|159.47|159.25|160.27|160.11|161.28|161.46|162.04||163.245|163.52|162.56|162.83|163.07|162.49|162.12|162.29|162.27|161.9|159.7|159.26|160.56|161.17|161.73|162.94|162.34|161.96|160.96|160.58|160.75|159.74|159.33|158.69|159.52|159.72|160.13|158.78|158.32|158.84|158.12|157.47|157.95|154.57|153.42|157.27|157.94|158.23|159.01|158.84|158.41|155.22|157.79|157.59|160.06|159.45|158.97|157.97|157.99|158.08|158.43|157.57|157.24|156.68|155.36|154.3|156.29|158.5|159.62|159.41|160.36|160.37|161.18|161.01|161.66|161.69|160.6|161.23|161.36||160.77|160.6|159.37|159.43|159.9|159.23|157.86|156.04|159.01|159.8|159.4|156.46|156.26|158.39|161.55|159.97|158.57|158.44|157.14|158.23|157.2|157.55|157.24|156.6|156.71|155.25|155|154.25|154.18|155.72|156.29|154.97|154.44|153.68|154.46|153.86|153.28|153.53|153.95|153.77||151.53|151.46|151.56|150.88|150.43|146.94|148.79|148.38|150.23|149.84|151.26|151.12|151.71|151.39|151.25|150.48|149.26|148.55|147.72|143.35|142.29|145.92|146.05|145.64|142.93|144.72|145.97|144.09|144.1|144.72
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||272.06|272|280.28|276.64|270.79|260.1|261.2|261.12|261.27|255|267.92|274.66|278.38|281.12||284.64|286.98|293.53|288.09|282.32|289.89|291.265|294.7|302.09|304.62|305.5|306.89|306.56|307.5642|305.765||302.72|298.51|292.2858|289.89|292.92|295.6003|294.54|294.32|300.875|302.19|302.06|302.905|300.275|290.3|289.33|293.25|294.19|298.75|302.08|298.2||300.5|300.48|305.07|308.37|305.26|305.16|303.01|302.04|300.09|299.82|298.01|302.95|304.98|304.07|301.85|298.13|297.65|296.52|293.76|294.18|293.12|292.4|289.83|288.93|288.76|288.54|288.5|283.97|283.57|280.52|276.04|275.63|276.24|277.66|278.53|271.3|271.68|269.17|272.2|274.04|275.84|276.2|283.38|285.03|285.25|281.84|280.84|277.57|286.01|287.19|285.95|286.61|286.3|288.08|290.47|289.96|291.51||290.67|290.89|291.4|290.48|289.7|286.3079|285.75|286.95|286.55|283.96|280.5|277.07|278.83|279.9|280.51|282.7|280.66|280.4|281.6|282.32|282.39|282.42|281.35|278.98|280.01|279.63|281.89|280.34|278.58|283.23|281.26|278.49|276.19|271.95|270.05|274.72|275.3|277.85|277.62|277.72|275.6|272.51|276.05|274.41|275.36|273.49|270.84|271.39|270.85|269.95|268.165|268.24|266.75|264.56|261.1|261.99|260.01|258.59|261.55|260.69|259.94|257.91|257.94|256.74|256.24|254.57|251.81|254.33|254.23||255.87|255.25|255.76|255.18|253.25|251.69|249.64|244.86|248.7|248.44|248.83|245.02|244.16|247.03|251.61|256.25|251.64|253.3|252.16|258.44|259.25|258.99|260.64|260.87|260.6|258.09|256.58|256.77|256.45|258.31|260.04|258.95|256.46|257.42|255.36|253.63|253.66|250.56|250.4|248.5||245.35|241.09|238.34|239.13|237.29|234.7|238.03|240.93|239.42|236.58|237.78|240.62|242.79|240.22|238.25|240.18|237.09|234.46|229.92|226.77|228.86|235.75|242.27|241.92|237|237.35|240.85|237.25|244.94|250.15
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||152.39|154.33|155.22|154.2|151.85|148.46|150.33|152.5|152.39|150.5|154.41|156.435|159.78|162.37||164.03|165.18|164.92|163.58|163.26|165.6|164.96|165.37|168.67|166.71|165.57|165.805|165.21|165.72|163.64||163.79|161.31|159.1|154.92|157.75|159.05|157.515|159.34|159.99|162.3888|163.89|165.4|164.89|160.48|158.55|157.94|157.31|159.14|163.41|161.861||170.07|170.55|170.89|169.66|170.74|171.84|173.74|174.14|174.47|173.68|173.27|174.71|176.34|174.94|172.44|170.79|169.7|166.95|165.43|164.75|163.93|167.25|167.25|166.16|166.39|165.28|164.65|165.09|165.75|165.08|161.82|163.04|163.15|164.02|163.24|159.51|162.42|162.03|160.1497|160.23|161.33|161.36|162.32|160.01|159.8|158.17|155.85|154.96|159.3901|159.45|159.36|158.71|160.31|160.14|161.49|161.46|163.6||163.91|164.71|162.91|163|163.37|160.65|160.13|160.83|159.95|158.81|154.47|153.98|156.78|156.69|159.02|161.16|161.34|160.54|159.94|160.01|160.69|157.91|156.83|157.1|158.53|159.3|160.63|157.17|156.74|158.4|156.09|156.41|158.59|152.79|151.25|156.1|156.97|158.57|160.45|161.69|161.1|157.38|160.01|161.32|165.52|165.2|166.25|164.88|165.25|165.44|168.76|167.12|167.07|164.35|163.555|161.8|165|168.75|169.02|169.68|170.14|169.7|172.59|171.84|170.87|169.44|168.3|169.72|168.79||166.38|166.37|162.6|162.01|163.09|162.94|160.53|159.33|163.99|163.22|162.41|158.22|157.61|160.42|164.14|164|162.18|162.73|161.7|163.08|161.88|163.04|163.14|163.07|163.03|159.36|158.81|155.57|155.34|159.44|161.26|159.98|159.52|157.98|159.75|159.96|157.87|159.15|161.3|161.16||159.46|158.47|155.78|155.76|157.19|150.28|152.97|154.42|160.53|161.11|163.28|164.59|165.68|167.63|167.29|165.23|162.07|159.85|157.73|150.4|150.2|155.14|154.65|154.73|149.6|152.45|153.97|150.39|151.44|150.11
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3050|3090|3130|3075|3080|3090|3020|3045|3020|3065|3010|2925|2951|3005|3010|2933|3000|3025|2972||2981|3005|3150|3080|||3090|3145|3125|3100|3120|3105|3095|3060|3025|3040|3140|3090|3080|3150|3145|3175|3175|3125|3085|3065|2971|3000|3100|3075|3335|3520|3575||3510|3540|3545|3615|3600|3550|3500|3535|3535|3695|3675|3585|3635||3635|3625|3620|3630|3620|3680|3645|3620|3680|3625|3595|3595|3555|3450|3490|3495|3515|3470|3480|3540|3680|3685|3550|3640|3550|3625|3635|3580||3490|3500||3505|3460|3445|3480|3450|3460|3455|3480|3470|3415|3290|3255|3355|3315|3440|3385|3395|3385|3320|3240|3195|3175|3200|3210|3195|3240|3265|3280|3240||3155|3100|3140|3165|3175|3230|3260|3340|3380|3365|||3345|3270|3340|3395|3430|3520|3590|3630|3510|3545|3610|3655|3560|3550|3525|3530|3535|3605|3595|3620|3670|3610|3480|3610|3630|3640|3630|3660|3610|3690|3685|3665|3640|3660|3580|3375|3350|3370|3465|3390|3285|3240|3205|3205|3225|3195|3200|3185|3120|3080|3130|3210|3305|3270|3350||||3340||3350|3415|3380|3285|3245|3220|3295|3390|3450|3490|3385|3410|3480|3445|3460|3545|3600|3675|3635|3590|3620|3675|3665|3625|3540|3485|3620|3660|3750|3790|3815|3870|3845|3705|3850|3920|3850|3835|3795|3780|3800|3830|3855|3825|3850|3800||3765|3720
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||51.73|52.08|52.06|51.52|50.78|50.365|50.8519|50.795|50.321|49.87|51.515|52.1|52.58|51.72||53.005|53.09|52.68|51.835|51.49|51.58|51.44|51.36|51.31|50.61|50.325|50.36|50.54|50.55|50.21||50|49.36|49.2993|48.68|49.18|49.6427|48.91|48.93|48.96|50.42|50.36|50.69|50.51|49.79|49.21|49.22|48.8|48.56|49.24|49.095||50.75|51.13|51.02|50.995|51.415|51.68|51.95|52.1|52.0999|52.01|51.88|52.19|52.45|52.29|52.13|51.99|52.16|52.27|51.87|52.15|52.03|52.24|52.04|52.01|51.95|52.22|52.17|51.83|52.09|51.76|51.07|51.15|51.21|51.2|51.09|50.18|50.83|50.58|50.55|50.76|51.16|51.08|51.77|51.36|51.59|51.23|50.79|50.015|51.41|52.08|52.21|52.2|52.43|51.96|52.16|52.25|52.73||52.65|52.52|52.37|51.95|52.02|51.63|51.62|51.8|51.71|51.56|50.91|51.03|51.88|51.84|52.32|52.84|52.63|52.6|51.96|52.01|52.08|52.03|51.9|51.75|51.68|51.5|52.04|51.46|51.24|51.37|51.21|50.96|50.66|49.59|49.57|50.92|51.28|51.85|51.78|51.79|51.59|50.68|51.41|51.36|52.02|51.76|51.7|51.55|52.05|52.09|52.61|52.4|52.05|52.13|51.82|51.6|52.76|53.31|53.73|53.65|53.58|53.58|54.41|54.5|54.65|54.48|54.12|54.24|54.09||53.8|53.68|53.49|53.56|53.62|53.38|53.17|52.63|53.67|53.31|53.33|52.41|52.36|52.88|53.86|53.31|52.76|52.38|51.66|52.23|51.71|52.17|52.28|52.04|52.26|51.78|51.53|51.36|51.5|52.59|52.48|52.17|51.7|51.58|51.62|51.6|51.62|51.69|51.45|51.73||50.93|50.92|51.08|51.07|51.1|50.31|50.49|50.67|51.27|51.07|51.43|51.18|51.19|50.95|50.96|50.98|50.89|50.71|50.31|49.76|49.7|50.03|49.94|49.71|49.12|49.87|50.06|49.7|49.8|49.78
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||98.55|98.79|101.14|99.61|98.08|95.702|96.72|97.6198|97.57|97.14|101.18|102.6|102.6944|101.35||104.115|105.245|106.78|104.83|104.17|106.3|107.012|108.88|110.03|110.05|110.18|110.28|110.37|110.74|110||109.17|108.02|107.07|106.24|106.7901|108.17|107.15|106.4701|108.19|109.4479|109.68|110.31|109.04|106.79|105.98|106.77|106.47|106.27|107.69|107.08||108.5|109.75|111.19|112.5101|112.61|112.475|112.57|112.67|112.3915|111.985|111.32|113.03|113.35|112.93|112.83|111.91|111.85|111.21|110.3731|110.63|109.95|110.26|109.7|109.98|109|109.46|109.01|107.93|108.58|107.79|106.19|105.06|105.14|105.48|105.53|103.7|105.16|104.79|105.9|106.3|106.59|106.81|110.01|111.25|112.46|111.42|111.18|109.14|111.38|112.43|112.56|113.05|112.98|112.83|112.8|112.82|113.82||112.95|112.93|112.18|111.2|111.15|110.21|110.18|110.53|110.55|110.17|108.65|108.3|109.72|109.71|110.39|111.03|110.27|110.51|110.12|110.14|110.04|110.96|110.4|109.86|109.7|108.94|109.41|107.95|107.5|108.4|108.65|107.79|106.94|105.42|105.3|107.13|107.55|108.91|108.52|108.81|107.65|106.45|107.84|107.19|107.87|107.29|106.91|106.87|108.115|107.9|108.12|107.93|106.92|107.24|106.68|106.32|107.69|108.36|109.22|108.81|108.49|108.23|109.11|109.12|108.89|108.25|107.21|108.06|108.05||107.88|107.31|107.41|107.4|106.55|106.05|105.19|103.45|104.94|104.07|103.94|102.2|101.94|103.38|105.58|105.73|104.52|104.58|103.19|105.21|104.3|105.49|105.61|105.75|106.31|106.04|105.48|104.26|103.97|105.47|105.61|105.08|104.42|103.93|103.39|103.91|103.59|102.33|102.49|102.86||101.25|100.34|100.04|100.46|100.13|98.97|99.04|99.6|100.78|100|100.44|100.66|101.14|100.03|99.69|100.09|99.17|98.59|97.17|96.8|97.5|99.43|100.73|100.53|99.34|100.46|101.45|101.86|103.24|104.04
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||75.85|75.68|76.8|75.6815|74.71|72.95|73.14|72.7|71.9106|70.89|73.92|75.01|75.75|76.18||76.98|77.29|78.2|76.93|76.1123|76.975|77.07|77.36|78.48|77.9|78|78.17|78.37|78.52|77.94||77.58|76.54|75.74|75.055|75.855|76.735|75.95|75.93|76.94|77.4765|77.37|77.325|76.92|75.38|74.43|74.72|74.82|74.84|75.58|75||76.42|76.47|76.78|77.01|76.6011|76.655|76.56|76.52|76.07|76.07|75.96|76.49|76.65|76.51|76.17|75.76|75.63|75.35|74.92|75.27|74.76|74.5|73.94|74.05|74.36|74.48|74.1|73.36|73.43|72.77|71.71|71.87|72.31|72.5445|72.48|70.79|71.245|70.73|70.91|71.14|71.72|71.6|72.99|73.0214|73.05|72.32|71.78|70.95|73|73.4|73.56|73.44|73.56|73.45|74.1|74.32|74.84||74.68|74.79|74.77|74.56|74.24|73.695|73.62|73.9|73.98|73.66|72.8|72.19|72.93|73.45|73.46|73.96|73.49|73.53|73.3|73.25|73.21|73.2|73.09|72.69|72.65|72.59|73.39|72.9|72.63|73.11|72.65|72.21|71.75|70.83|70.29|71.95|72.43|72.8|72.61|72.58|72.09|71.25|72|71.53|71.96|71.39|70.95|70.8|70.99|70.75|70.74|70.66|70.39|70.2|69.6287|69.5|70.13|70.14|70.75|70.49|70.37|70.31|70.71|70.58|70.42|70.33|69.64|70.02|69.95||69.96|69.94|69.96|69.93|69.77|69.36|68.99|68.18|69.14|69.33|69.13|68.09|67.79|68.38|69.57|69.93|68.92|69|68.26|69.45|69.14|69.39|69.59|69.43|69.48|68.89|68.77|68.84|68.79|69.43|69.41|69.19|68.64|68.75|68.6|68.36|68.25|67.77|67.63|67.08||66.24|65.87|65.64|65.6|65.34|64.63|65.15|65.41|65.33|65|65.4|65.79|66.09|65.38|65.33|65.56|65.09|64.8|64.17|63.51|63.11|64.25|65|64.72|63.73|64.28|64.68|63.99|65.17|65.73
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||443.83|445.71|453.05|446.9384|439.81|427.82|429.45|428.86|427.15|420.76|437.95|444.5|451.46|455.31||459.9|463.44|468.94|462.05|456.5973|464.65|465.43|468.2801|475.58|473.85|474.67|475.67|475.92|476.06|472.01||468.64|462.58|456.31|451.14|458.06|464.8|460.74|460.25|466.27|466.51|466.14|466.83|458.6546|453.56|448.92|450.41|450.44|455.34|461.76|457.77||465.19|464.47|467.4|468.5|466.34|467.48|467.11|466.25|464.11|463.75|462.06|465.88|468.22|466.92|465.02|460.83|460.12|458.21|455.56|455.62|453.9|455.59|452.4|451.05|451.32|451.03|448.3|443.31|444.09|438.6|431.54|432.8|434.66|437.19|438.22|427.55|429.39|426.39|427.23|429.08|433.87|433.02|441.97|441.21|439.62|435.08|433.08|428.87|441.02|444.03|443.45|443.23|444.15|445.31|448.73|448.86|450.77||451.55|451.92|451.55|450.95|450.73|447.06|446.16|447.8|447.42|445.16|439.71|436.17|438.96|440.89|442.92|445.07|442.67|442.63|441.91|441.37|441.81|439.91|438.74|436.12|437.31|437.79|439.9|437.42|435.99|439.26|436.79|433.69|431.01|424.83|421.97|430.93|432.75|434.92|435.32|434.98|432.33|427.58|431.52|430.01|433.72|430.5218|428.82|427.28|427.13|425.89|425.57|424.63|422.56|420.1|415.93|414.76|419.35|419.97|423.55|423.1|422.82|421.55|421.41|420.32|421.19|418.84|416.28|419.29|419.2||419.79|418.99|417.76|417.62|417.08|414.45|411.67|405.33|411.77|413.36|413.18|407.02|404|410.06|417.81|419.16|413.68|414.94|411.67|417.67|416.34|416.44|416.9|416.3|416.81|412.79|411.13|411.36|410.59|413.79|415.73|413.69|410.87|411.12|410.2|408.26|406.93|405.45|405.4|403.38||398.18|395.31|393.02|392.81|390.29|383.9|387.47|388.66|389.97|387.15|390.75|393.3|395.08|392.03|391.2|391.74|388.17|381.73|381.42|372.64|371.88|381.31|386|380.57|378.23|380.78|385.27|380.2|386.74|389.55
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||52.47|52.83|53.37|52.84|51.92|51.19|51.63|51.53|51.02|50.61|52.76|53.54|53.9|53.72||54.25|54.635|54.79|53.84|53.45|54.2|54.17|54.52|54.8|54.54|54.3|54.32|54.4475|54.54|54.09||53.67|52.94|52.54|51.94|52.26|52.88|52.15|52.0821|52.6|53.51|53.525|53.91|53.4603|52.49|51.86|52.24|51.93|51.73|52.3|52.055||53.15|53.64|54.09|54.47|54.98|55.07|55.04|55.15|55.19|55.15|54.94|55.47|55.6|55.39|55.35|55.18|55.13|54.93|54.57|54.84|54.55|54.64|54.37|54.46|54.29|54.25|54.12|53.74|53.99|53.65|52.85|52.39|52.36|52.56|52.52|51.61|52.21|52.01|51.99|52.01|52.3|52.31|53.555|53.65|54.2|53.59|53.11|52.14|53.45|54.21|54.23|54.45|54.47|54.305|54.4|54.53|55.18||55.2|55.5|55.26|54.79|55.01|54.6|54.52|54.67|54.61|54.59|53.97|53.85|54.63|54.65|55.01|55.378|55.09|55.02|54.69|54.62|54.61|54.89|54.64|54.39|54.24|54.02|54.36|53.6|53.42|53.68|53.51|53.02|52.68|51.54|51.63|52.88|53.13|53.8|53.7|53.85|53.46|52.67|53.38|53.15|53.75|53.385|53.36|53.14|53.71|53.71|54.08|53.98|53.49|53.62|53.38|53|53.96|54.56|55.04|54.93|54.79|54.73|55.56|55.52|55.5|55.17|54.78|55.13|55.19||54.78|54.58|54.55|54.7|54.5|54.26|53.86|53.09|54.14|53.88|53.66|52.76|52.6|52.9|53.81|53.59|52.93|52.75|51.96|52.87|52.31|52.87|52.96|52.84|52.94|52.52|52.31|51.97|51.96|52.88|52.61|52.2|51.87|51.65|51.56|51.69|51.59|51.32|51.19|51.37||50.52|50.18|50.12|50.1|49.98|49.33|49.57|49.64|50.2|49.81|50.14|50.23|50.38|50|50.03|50.21|49.82|49.62|48.82|48.35|48.45|49.13|49.43|49.08|48.46|49.07|49.34|48.95|49.49|49.57
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||33.98|34.215|34.375|33.925|33.475|33.275|33.67|33.3|32.955|32.56|33.68|34.215|34.5301|34.26||34.38|34.43|34.4201|33.745|33.58|33.7|33.49|33.605|33.68|33.235|33.1|33.13|33.185|33.24|32.91||32.79|32.27|32.02|31.57|31.81|32.0399|31.48|31.705|31.79|32.925|32.95|33.085|32.98|32.545|32.0345|32.22|31.81|31.73|32.22|31.92||32.94|33.05|32.98|32.96|33.215|33.35|33.4|33.45|33.435|33.535|33.31|33.42|33.5801|33.395|33.3|33.52|33.52|33.75|33.61|33.82|33.73|33.91|33.69|33.57|33.64|33.67|33.67|33.45|33.66|33.44|32.92|32.77|32.77|32.735|32.57|32.09|32.465|32.3|32.15|32.22|32.11|32.06|32.63|32.535|32.76|32.48|32.08|31.55|32.19|32.66|32.8|32.74|32.93|32.735|32.69|32.89|33.14||33.335|33.31|33.21|33|33.16|32.95|32.87|32.97|32.73|32.81|32.43|32.44|33.03|33.06|33.2|33.62|33.48|33.51|33.14|33.14|33.17|33.23|33.17|33|32.87|32.73|33.07|32.51|32.33|32.46|32.3|32.06|32.01|31.12|31.23|32.24|32.47|32.93|33.01|32.99|32.75|32.22|32.83|32.68|33.04|32.765|32.74|32.51|32.74|32.85|33.14|33.03|32.97|32.84|32.58|32.32|33.13|33.48|33.74|33.67|33.6|33.47|33.94|34.05|34.1|34.02|33.83|34.03|34||33.79|33.7|33.61|33.65|33.75|33.69|33.56|33.19|33.8|33.67|33.63|32.98|33.22|33.21|33.9|33.44|33.04|32.91|32.44|32.78|32.41|32.69|32.61|32.53|32.6|32.28|32.2|32.24|32.27|32.94|32.63|32.46|32.11|31.86|31.95|32.05|32.05|31.89|31.73|31.85||31.38|31.22|31.26|31.3|31.23|30.66|30.81|30.84|31.26|31.06|31.5|31.57|31.64|31.33|31.46|31.52|31.37|31.39|31|30.8|30.68|30.95|30.95|30.67|30.23|30.92|31.23|30.9|30.92|30.9
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||31.68|32.065|32.23|32.03|31.51|31.01|31.33|31.43|30.955|30.77|32.095|32.615|32.77|32.67||33.15|33.305|33.35|32.89|32.51|32.9|32.965|33.14|33.185|33|32.725|32.74|33.03|33.125|32.935||32.67|32.24|32.04|31.73|32.07|32.455|32.09|32.1|32.525|32.55|32.52|32.78|32.59|31.885|31.57|31.89|31.75|31.45|31.84|31.885||32.57|33.12|33.45|33.73|34.035|34.0301|34.02|33.93|34.04|34.06|33.98|34.38|34.44|34.36|34.42|34.31|34.28|33.9|33.6|33.91|33.84|33.93|33.7|33.635|33.52|33.5|33.53|33.29|33.485|33.25|32.775|32.46|32.5|32.65|32.53|32.05|32.545|32.55|32.65|32.8|33.11|33.21|33.88|33.88|34.21|33.82|33.52|32.95|33.915|34.39|34.49|34.66|34.63|34.48|34.52|34.54|35.1||34.93|35.14|35.03|34.83|35.03|34.72|34.65|34.87|34.9|34.71|34.37|34.34|34.86|34.74|34.98|35.205|34.97|34.76|34.66|34.63|34.69|34.88|34.76|34.51|34.55|34.46|34.79|34.33|34.34|34.52|34.52|34.2|33.94|33.33|33.43|34.26|34.48|34.94|34.84|34.98|34.63|34.08|34.56|34.29|34.8|34.59|34.53|34.45|34.94|34.8|34.98|34.88|34.57|34.72|34.66|34.3|34.91|35.21|35.66|35.59|35.49|35.38|36.03|36.24|36.33|36.1|35.84|35.99|36.06||35.69|35.52|35.64|35.8|35.74|35.45|35.24|34.61|35.4|35.27|35.09|34.49|34.31|34.47|35.08|35.07|34.47|34.38|33.85|34.89|34.48|34.76|35.09|35.03|35.07|34.8|34.74|34.42|34.63|35.14|35.16|34.74|34.56|34.59|34.48|34.42|34.34|34.3|34.21|34.24||33.7|33.38|33.2|33.08|32.98|32.52|32.75|33.08|33.37|33.03|33.4|33.08|33.02|32.78|32.88|33.1|32.88|32.71|32.12|31.78|32.02|32.34|32.48|32.26|32|32.18|32.28|31.99|32.59|32.65
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||48.22|48.37|48.73|48.6|47.84|46.66|47.04|47.505|47.715|47.1901|48.95|49.67|49.39|49.15||49.8201|50.09|50.4601|49.16|48.56|48.5|48.155|48.22|48.93|48.78|48.84|48.5|48.34|48.76|48.73||48.4|48|47.795|47.15|47.935|48.305|47.65|48.27|48.47|49.9|49.975|49.97|49.87|48.67|48.71|49.35|48.99|48.36|48.73|48.51||50.02|50.24|50.5|50.89|50.75|51.48|51.72|51.8|51.78|51.64|50.87|51.1|51.23|50.745|50.8|50.62|50.78|50.85|50.65|51.25|51.57|51.95|52.02|51.845|51.99|52.38|52.13|51.58|51.52|51.14|50.785|50.42|50.7|50.64|50.33|49.11|49.675|49.28|49.88|50.28|49.96|50.29|50.67|50.725|51.12|50.82|50.14|49.58|51.265|51.26|51.8|52.09|52.37|52.48|52.3|52.53|53.26||52.93|52.76|52.73|52.33|51.43|51.1|50.91|51.21|51.01|49.86|49.11|49.37|50.38|50.12|51.05|51.39|51.65|52.09|52.11|51.94|51.79|52.34|52.35|51.69|51.91|51.44|51.89|50.97|49.83|51.32|52.23|53.07|52.53|52.33|52.41|53.49|53.89|53.78|53.64|53.28|53.1|52.46|53.56|53.63|54.78|54.45|54.57|55.05|55.04|55.4|55.3|54.81|54.52|53.85|53.92|54.12|54.45|54.09|54.94|55.27|55.11|55.19|55.23|55.26|55.46|55.8|55.34|55.77|55.82||54.64|54.4|54.3|54.03|53.28|53.06|53.52|52.91|53.52|52.53|52.48|51.74|52.01|52.66|53.66|54.39|53.73|53.45|52.98|53.76|53.85|54.49|54.76|54.58|54.43|54.34|53.68|53.34|53.56|53.96|54.09|53.99|53.67|53.16|53.06|53.37|53.98|53.38|53.96|53.95||53.81|53.01|52.73|52.64|52.16|51.52|51.68|52.86|53.55|53.33|53.39|53.52|54.1|53.59|53.58|54.27|53.04|53.08|52.25|52.8|52.97|54.32|54.46|54.7|53.39|54.38|54.82|54.79|55.78|57.34
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||35.65|35.78|36.1436|35.99|35.36|34.3793|34.63|35.05|35.29|34.86|36.29|36.88|36.72|36.6||37.16|37.3706|37.81|36.82|36.29|36.31|36.085|36.14|36.74|36.75|36.8|36.56|36.395|36.71|36.66||36.485|36.25|36.04|35.52|36.12|36.45|36.01|36.4673|36.64|37.245|37.28|37.27|37.13|36.2|36.27|36.8|36.56|36.3|36.48|36.23||37.37|37.58|37.78|38.09|37.97|38.4901|38.67|38.76|38.7|38.57|38.03|38.26|38.34|37.965|37.97|37.8|37.94|37.94|37.765|38.19|38.4|38.67|38.66|38.55|38.65|38.92|38.72|38.3|38.29|37.95|37.7|37.34|37.57|37.55|37.28|36.24|36.7|36.44|36.96|37.27|37.03|37.32|37.67|37.71|38.21|37.94|37.44|36.98|38.312|38.3|38.67|38.95|39.14|39.23|39.16|39.38|40||39.6322|39.55|39.55|39.2|38.46|38.25|38.11|38.36|38.26|37.29|36.7|36.89|37.67|37.46|38.26|38.58|38.83|39.21|39.26|39.2849|39.1|39.57|39.62|39.08|39.25|38.93|39.26|38.56|37.56|38.87|39.73|40.44|39.99|39.84|39.86|40.78|41.1|41.02|40.9|40.6|40.4795|39.92|40.83|40.83|41.74|41.51|41.62|42|41.935|42.19|42.04|41.66|41.66|41.09|41.23|41.37|41.56|41.29|41.96|42.13|42.02|42.04|41.92|41.96|42.03|42.28|41.94|42.32|42.35||41.37|41.15|41.12|40.95|40.32|40.17|40.42|40|40.42|39.62|39.61|39.02|39.28|39.66|40.68|41.35|40.87|40.69|40.37|41.01|41.07|41.56|41.78|41.61|41.53|41.38|40.83|40.56|40.73|41.08|41.22|41.11|40.83|40.58|40.47|40.69|41.18|40.74|41.2|41.18||41.12|40.35|40.21|40.13|39.77|39.39|39.57|40.55|41.09|40.94|40.92|41.03|41.54|41.15|41.24|41.85|40.88|40.86|40.22|40.76|40.95|42.02|42.18|42.33|41.21|41.96|42.37|42.33|43.21|44.49
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||63.77|63.66|64.79|63.46|63.03|61.78|62.27|63.22|63.59|63.35|64.78|65.02|65.28|66.01||66.905|67.185|67.66|66.285|65.96|66.125|66.93|67.58|67.73|66.825|66.82|66.82|66.93|67.33|67.03||67.1|66.54|66.73|66.27|67.185|67.94|67.16|66.485|66.7748|68.21|68.2|68.63|68.44|67.035|66.85|66.34|65.93|65.4|66.91|66.71||68.33|69.24|69.51|69.775|69.312|69.29|69.84|69.95|69.67|69.025|68.58|69.52|70.03|70.075|69.93|69.11|69.25|69.15|68|68.29|67.92|68.4|68.11|68.28|67.76|68.93|68.98|68.33|68.91|68.19|67.31|67.66|68.16|67.75|67.98|66.61|68.01|67.54|69.2|70.11|70.88|70.9|72.39|72.51|72.67|72.31|72.9|71.88|73.155|73.51|73.57|73.36|73.48|72.7501|72.61|72.22|71.89||71.04|69.68|69.32|68.39|67.96|67.48|67.56|67.77|67.94|67.34|66.16|66.37|67.23|67.27|67.72|68.44|68.03|68.44|67.58|67.57|67.68|67.865|67.49|67.66|67.64|67.03|67.8|67.3|66.85|67.27|67.6|67.39|66.92|66.44|65.8|67.1|67.73|68.63|68.19|68.28|67.95|66.38|67.41|67.32|67.91|67.595|67.16|67.24|68.1|68.05|68.22|67.88|67.36|67.83|67.19|67.18|68.55|68.74|68.97|68.6|68.64|68.67|68.95|69.42|69.49|69.3|68.56|68.68|68.11||68.55|68.07|68.14|67.89|68.04|67.57|67.24|66.6|67.24|66.22|66.65|65.38|65.23|67.13|68.88|68.55|68.07|67.81|67.01|67.79|67.19|67.64|67.84|67.88|68.69|68.69|68.36|67.57|67.55|69.05|69.79|69.78|69.37|69.25|69.08|69.31|69.06|68.82|68.71|69.47||68.62|68.32|68.92|69.32|69.36|68.38|68.23|69.01|69.95|69.81|70.16|69.37|69.47|68.81|68.51|67.92|68.05|67.72|67.33|67.11|67.21|68.25|68.55|68.83|68|69|69.73|70.35|70.95|71.11
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||37.525|37.43|37.56|37.66|36.81|35.61|36.27|36.91|37.38|36.895|38.205|38.92|37.72|37.23||37.815|37.7|38.29|36.755|36.37|36.315|35.4199|35.225|35.75|36.03|36.56|35.79|35.42|36.06|36.44||36.17|36.09|35.9|35.375|36.03|36.721|36.11|37.2|37.59|38.69|38.73|38.4675|38.58|37.19|37.125|38.05|38.1|37.84|38.3|38.5||39.45|39.65|39.8|40.44|40.065|41.08|41.39|41.11|41.04|40.74|39.59|39.36|39.53|39.26|39.98|39.89|39.9|40.23|40.17|40.64|40.99|41.41|42.07|42.05|41.94|41.99|41.47|40.68|40.36|40.01|40.13|39.67|39.9|39.575|38.96|37.49|37.88|37.46|38.28|38.88|38.54|38.64|38.2|38.21|38.85|39.11|38.42|37.86|39.73|39.35|39.84|40.5|41.2|41.54|41.22|41.88|42.11||41.275|41.36|41.46|40.73|39.73|39.94|39.82|40.27|40.27|38.91|38.44|38.93|39.8|39.45|40.42|41.105|41.24|41.73|41.51|40.42|40.32|40.78|41.18|40.56|40.91|40.24|40.71|40.31|38.25|40.41|42.57|43.74|43.21|43.22|43.52|44.37|44.55|44.31|44.3|43.85|42.92|42.72|44.16|44.16|45.49|45.34|45.82|46.21|46.48|47.1|46.8|45.97|45.715|45.05|45.15|45.47|45.14|44.72|45.52|45.96|45.95|45.93|46|45.95|46.06|46.66|46.28|47.12|47.23||46.08|46.08|46.34|45.98|44.97|45.1|45.29|44.43|44.85|44.32|43.75|43.41|44.1|43.92|44.7|45.94|45.63|45.7|45.35|45.91|46.13|46.84|47.09|46.9|46.61|47.35|46.71|46.19|46.61|46.67|46.81|46.56|46.53|46.21|46.16|46.35|47.1|46.17|47.21|47.38||47.33|46.25|46.14|46.15|45.69|45.09|45.09|46.8|47.69|47.44|47.98|47.78|48.2|47.52|47.66|48.77|47.63|47.7|47.1|47.95|48.15|49.69|49.37|49.75|48.67|49.88|49.87|50.67|51.63|53.49
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||31.23|31.465|31.54|31.72|31.16|30.93|30.85|30.45|29.3421|28.95|29.86|30.08|29.65|28.56||28.58|28.695|28.36|27.1|26.68|26.835|26.62|26.47|27.09|27.33|27.83|27.79|27.335|27.75|27.73||27.49|27.285|27.44|27.305|28.11|28.225|27.67|28.01|28.35|30.51|30.3782|30.93|30.5|29.815|29.415|29.13|28.51|28.37|29.15|29.005||29.32|28.72|29.06|29.13|29.08|29.46|29.97|30.73|30.63|31.35|30.29|30.17|29.72|29.695|29.02|29.14|29.02|29.37|29.215|29.86|30.35|30.24|30.43|28.57|29.51|31.43|31.08|32.18|32.51|32.25|31.96|31.96|32.07|32.34|31.68|31.04|31.78|31.92|32.575|32.12|32.08|31.96|32.95|33.22|33.53|33.28|32.35|31.74|33.03|33.96|34.58|34.91|35.03|34.515|33.7|33.91|35.97||35.61|35.82|36.35|36.22|36.38|36.08|35.89|35.95|35.49|34.56|33.91|33.86|34.75|35.31|36.22|36.445|36.83|36.99|37.31|36.93|37|37.14|37.05|36.73|37.93|37.31|39.38|38.69|38.19|38.4|38|38.31|37.9|37.25|37.55|39.2|39.45|40.02|38.93|38.48|38.12|37.44|38.03|38.32|40.27|39.55|39.45|40.09|40.49|40.64|40.68|41.41|40.93|40.26|40.15|39.82|40.15|40.06|40.35|40.61|39.95|40.46|41.33|41.31|41.2|41.08|40.55|40.12|39.99||38.31|37.75|37.28|37.05|37.23|36.83|37.38|37.15|37.72|37.17|37.14|36.56|36.64|37.21|37.8|37.34|36.52|35.65|35.09|35.43|35.48|36.12|35.9|35.33|35.49|35.21|35.05|34.52|34.86|34.84|34.34|34.56|33.76|33.24|33.3|33.48|33.89|33.62|33.66|33.33||32.58|32.73|32.26|31.86|31.9|31.92|32.13|33.05|33.18|33.51|33.31|32.58|32.71|32.67|32.95|32.81|31.27|30.62|30.96|32.31|32.03|30.47|30.8|31.83|31.81|32.84|34.23|33.49|32.97|35.4
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||36.745|37|37.46|37.025|36.83|36.07|35.83|35.75|36.15|35.115|36.94|37.655|37.91|37.97||38.54|38.78|38.72|38.11|37.81|37.46|37.33|37.31|37.32|36.9|36.465|36.51|36.25|36.28|35.96||36.09|35.62|35.225|34.7585|35.34|35.885|35.64|36.17|36.25|36.82|36.64|36.63|36.29|35.77|36.14|36.65|36.01|35.77|35.61|35.62||36.99|37.26|36.78|37.53|37.54|37.98|38.16|38.62|38.68|38.51|38.39|38.61|38.87|38.19|37.91|37.83|37.82|37.61|37.19|37.56|38.18|38.36|37.78|37.83|38.26|38.56|38.82|39.16|39.0075|38.83|38.38|38.02|37.95|37.865|37.94|37.49|38.04|37.6|37.59|37.38|37.46|37.25|37.52|37.65|37.84|37.43|37.05|36.67|37.33|37.67|37.66|37.28|37.17|37.06|37.01|36.67|36.96||37.13|36.9|36.64|36.59|36.24|35.58|35.11|35.17|35.2|34.91|34.72|34.74|35.05|35.23|35.33|35.27|35.04|34.9|34.62|34.9|35.1|35.23|35.16|34.97|34.67|34.47|34.41|34|33.97|34.34|34.14|34.22|33.76|33.6|33.69|34.09|34.29|34.16|33.99|33.92|33.89|33.59|33.7|33.58|33.94|33.73|33.55|33.77|33.835|34.05|33.89|33.84|33.91|33.9|33.815|33.56|33.89|34.13|34.65|34.8|34.73|34.74|34.63|34.66|34.73|34.63|34.11|34.05|33.95||33.74|33.7|33.45|33.27|33.09|32.85|32.91|32.7|32.88|32.47|32.07|31.9|31.64|32.15|32.22|32.18|31.8|31.5|30.83|31.37|31|31.17|31.06|30.82|30.33|30.07|29.8|29.28|29.52|30.02|30.76|30.48|30.61|30.21|29.98|31.35|31.52|31.26|31.5|31.33||31.85|31.39|31.26|31.32|31.14|30.73|31.21|31.64|31.7|31.51|31.06|31.63|32.3|31.91|32.16|32.64|32.21|32.1|31.91|31.59|31.8|32.12|31.73|31.31|30.35|31.4|31.43|31.11|31.1|31.71
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||22.87|22.995|23.13|22.78|22.53|22.19|22.405|22.81|22.725|22.465|23.43|24.1|24.22|24.115||24.4247|24.835|24.815|24.285|24.13|24.41|24.36|24.92|25.21|24.625|24.76|24.98|25.18|25.095|24.88||24.81|24.5|24.28|23.915|24.035|24.24|24.01|24.1|24.265|25.1|25.13|25.22|24.9|24.45|24.085|24.42|24.25|24.27|24.57|24.48||25.33|25.45|25.28|25.33|25.375|25.465|25.93|26.07|25.94|25.815|25.94|26.21|26.48|26.34|26.14|26.12|26.14|26.33|26.29|26.64|26.56|26.59|26.56|26.365|26.34|26.46|26.27|25.87|25.99|25.91|25.5|25.53|25.49|25.455|25.27|24.75|25.155|24.91|24.715|24.76|24.63|24.64|25.35|25.2411|25.45|25.19|25|24.51|25.355|25.75|25.81|25.73|25.93|25.8|25.95|26.21|26.4||26.45|26.37|26.15|25.91|25.95|25.7|25.61|25.77|25.66|25.4|25.135|25.17|25.49|25.53|26.22|26.505|26.36|26.45|26.26|26.22|26.28|26.3|26.15|25.97|25.93|25.7|26|25.66|25.745|25.85|25.81|25.62|25.5|24.96|24.91|25.55|25.65|25.99|25.88|25.96|25.79|25.49|25.96|25.64|26.15|25.91|25.72|25.9|26.15|26.11|26.25|26.23|26.11|26.15|26.061|25.95|26.52|26.81|26.95|26.94|26.86|26.88|27.09|27.29|27.26|27.28|26.86|27|26.83||26.72|26.66|26.5|26.5|26.39|26.23|26.31|25.61|26.35|26.25|26.32|26.04|26.07|26.39|26.82|26.48|26.18|26.27|25.82|26.07|25.81|26.16|26.25|26.14|26.26|26.04|25.86|25.73|25.58|26.07|26.12|26.16|25.69|25.37|25.34|25.39|25.37|25.23|25.13|25.25||24.9|24.76|24.57|24.75|24.81|24.42|24.52|24.51|24.84|24.57|24.79|25|25.14|24.94|24.93|24.98|24.89|25.02|24.92|24.69|24.87|25.15|25.1|25.11|24.51|25.18|25.43|25.34|25.27|25.23
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.67|18.8|18.86|18.68|18.39|18.23|18.255|18.375|18.07|17.93|18.4331|18.75|18.75|18.75||18.77|18.84|18.7486|18.47|18.3|18.3|18.21|18.28|18.43|18.39|18.34|18.28|18.25|18.28|18.1||17.98|17.77|17.66|17.4101|17.86|17.99|17.69|17.77|17.84|18|17.98|18.15|18.01|17.71|17.55|17.43|17.371|17.3863|17.67|17.65||18|17.98|17.96|18.08|18.15|18.22|18.34|18.38|18.35|18.36|18.425|18.4948|18.4801|18.43|18.3498|18.4|18.41|18.35|18.31|18.46|18.4309|18.52|18.49|18.43|18.42|18.4686|18.42|18.37|18.38|18.24|17.93|17.87|17.86|17.87|17.73|17.5|17.7|17.6456|17.501|17.5|17.52|17.5387|17.73|17.71|17.73|17.55|17.3992|17.2047|17.7|17.9|17.9601|17.93|17.99|17.93|17.98|18|18.1||18.1706|18.0624|18.05|18.01|17.99|17.87|17.86|17.907|17.92|17.84|17.56|17.5401|17.8|17.8208|18.0017|17.9911|17.971|17.98|17.8301|17.803|17.85|17.84|17.76|17.6488|17.69|17.7243|17.7|17.461|17.36|17.41|17.3801|17.291|17.26|17.01|16.958|17.43|17.5|17.635|17.61|17.67|17.53|17.32|17.58|17.54||17.69|17.724|17.61|17.66|17.76|17.84|17.78|17.78|17.7692|17.7106|17.8|18.0801|18.31|18.43|18.41|18.371|18.4|18.33|18.39|18.391|18.3|18.22|18.29|18.24||18.15|18.04|17.91|17.87|17.91|17.8463|17.7712|17.66|17.8866|17.8101|17.64|17.44|17.445|17.52|17.775|17.54|17.38|17.3523|17.2001|17.287|17.23|17.28|17.11|17.15|17.121|16.98|17|16.925|16.9|17.09|17.11|16.9872|17.03|16.9201|17.01|17.03|16.94|16.921|16.93|16.86||16.6838|16.68|16.63|16.67|16.65|16.5|16.54|16.58|16.5901|16.72|16.76|16.9|16.921|16.88|16.94|16.94|16.68|16.59|16.44|16.22|16.08|16.28|16.28|16.2|15.95|16.3|16.49|16.17|16.31|16.29
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||64.72|65.22|65.3|64.79|64.03|62.85|63.13|62.87|62.26|61.76|63.6|64.28|64.82|65.135||65.78|66.21|66.49|65.85|65.66|66.1|66.0598|66.13|66.53|65.75|65.89|65.98|65.94|65.85|65.19||65.23|64.41|64.09|63.4|64.42|65.11|64.28|64.15|64.48|64.29|63.86|63.78|63.8|63.09|62.23|61.84|61.82|62.05|63.09|62.76||63.84|63.65|63.78|63.61|63.64|63.83|64|63.84|63.65|63.6|63.56|63.56|63.55|63.61|63.33|63.26|63.02|62.74|62.74|62.55|62.4|62.84|62.58|62.63|62.44|62.26|61.85|61.33|61.66|60.97|59.95|60.2|60.53|60.85|60.95|59.72|59.9|59.64|59.43|59.64|60.35|60.21|61.16|61.09|61.03|60.58|60.37|59.83|61.26|61.45|61.52|61.41|61.65|61.71|62.08|62.29|62.44||62.87|62.87|62.61|62.7|62.66|62.35|62.27|62.39|62.54|62.63|62.23|61.62|61.98|62.35|62.42|62.47|62.23|62.18|61.73|61.66|61.7|61.45|61.35|61.27|61.3|61.34|61.51|61.13|61.09|61.22|61.18|60.88|60.93|60.09|59.64|60.88|60.9|60.95|60.9|60.85|60.58|60.09|60.47|60.11|121.6|60.52|60.22|59.84|59.93|59.88|59.67|59.52|59.47|59.48|59.02|58.67|59.34|59.75|60.25|60.11|60.27|60.34|60.2|60.11|60.36|60.23|59.83|59.92|59.9||60.08|60|59.88|59.97|60.19|59.94|59.51|58.8|59.71|60.11|60.14|58.95|58.85|59.69|60.66|60.27|59.72|59.59|59.28|59.48|59.04|59.05|58.92|58.99|59.08|59.01|58.9|59.09|58.92|59.09|59.28|58.83|58.56|58.44|58.6|58.39|58.21|58.1|58.13|57.85||57.26|57.31|57.21|57.26|56.66|55.84|56.2|56.22|56.16|55.99|56.33|56.24|56.47|55.99|55.76|55.7|55.38|55.19|54.62|53.6|53.08|54.19|54.45|54.3|53.69|54.13|54.53|54.38|54.58|54.88
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||154.22|155.42|158.81|156.36|155.945|153.33|153.735|157.115|156.3|156.32|159.555|159.36|158.32|161.145|162.395|162.02|163.19|164.195|162.225|161.68|161.6|163.88|166.83|165.75|163.67||163.705|163.03|164.48|163.275||164.1|163.17|163.665|162.395|164.775|166.62|165.29|163.285|164.2|164.395|165.09|165.795|165.1|162.155|162.175|160.555|161.895|157.86|162.42|161.42|166.955|166.785|167.77|169.185|168.25|167.32|167.335|168.07|167.085|166.2|164.105|163.45|164.08|164.385|164.8|165.46|163.305|163.045|163.37|159.475|160.29|160.825|161.935|159.92|160.075|158.91|161.455|161.675|160.91|162.225|160.385|158.96|159.125|161.475|160.175|159.985|157.715|159.64|158.97|163.085|165.9|165.905|165.89|168.77|168.845|169.33|168.365|169.295|168.02|170.025|170.715|170.185|170.095|170.02|168.665|166.645|166.77|165.15|165.8|162.48|160.34|160.065|158.33|157.66|156.41|156.945|157.7|158.005|156.74|154.33|154.63|157.235|156.56|156.94|158.825|158.705|158.92|157.335|156.925|156.815|156.455|155.79|155.835|156.27|153.875|155.955|155.48|155.165|155.48|157.195|156.6|155.26|154.3|153.35|156.095|156.89|158.425|158.015|157.235|155.89|152.755|156.355|155.75|155.86|155.865|154.26|155.16|155.975|155.855|155.91|154.855|154.155|155.99|153.57|154.96|155.875|155.745|155.335|154.665|153.88|153.97|153.725|154.695|154.535|154.16|153.075|152.39|151.31|151.63|152.94|150.825|151.295|150.5||150.375|148.955|147.985|149.91|147.995|148.89|145.99|148.345|150.445|154.59|153.97|153.16|152.435|151.37|151.88|151.81|151.535|152.65|152.32|154.58|154.59|154.855|152.82|152.32|156.51|157.975|157.775|157.33|157.695|157.585|157.96|157.02|157.035|157.57|||158.11|157.73|159.36|159.7|159.77|157.385|155.95|158.215|158.68|160.29|159.685|158.18|158.01|156.855|155.565|154.505|154.6|153.84|153.055|152.385|152.72|154.095|154.18|154.63|152.6|155.41|155.85|158.195|158.385|158.645
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||45.09|45.0151|45.2064|45.1|44.71|44.15|44.39|44.4033|44.0268|43.72|45.01|45.32|45.19|44.3739||44.69|45.0915|45.0042|44.23|43.82|43.68|43.3185|43.26|43.36|43.25|43.232|43.07|43.09|43.3|43.2||43.61|43.151|43.07|42.54|43.09|43.4101|42.5844|42.8503|43.04|43.52|43.543|43.572|43.6|42.9149|42.69|42.4|41.91|41.6|41.75|41.4||42.63|42.55|42.41|42.52|42.62|43.16|43.27|43.58|43.63|43.86|43.01|43.16|43.31|42.77|42.79|42.81|42.96|43.3|43.1|43.77|44.03|44.45|44.53|44.21|44.34|44.86|44.93|44.7|44.75|44.69|44.371|44.38|44.65|44.55|44.5|43.6|43.84|43.43|43.46|43.57|43.33|43.45|43.73|43.65|44.99|44.74|43.84|43.35|44.704|45.02|45.52|45.44|45.6|45.21|45|45.03|45.5||45.86|45.59|45.58|45.48|45.12|44.51|44.22|44.44|44.22|43.8|43.155|43.25|44.21|44.22|44.65|44.77|44.9|44.99|44.58|44.74|44.73|44.92|44.96|44.6|44.68|44.5|44.92|44.56|44.21|44.51|44.73|44.8|44.44|44.12|44.3|45.25|45.31|45.21|45.2|45.15|45.16|44.6|45.11|45.16|45.76|45.47|45.29|45.54|45.6115|45.94|46.13|45.88|46.4|45.98|45.85|45.93|46.37|46.52|46.92|47.35|47.26|47.36|47.26|47.15|47.26|47.38|47.03|47.17|47.3||46.42|46.26|45.87|45.8|45.42|45.15|45.37|45.17|45.79|44.55|45.28|44.85|44.75|45.53|46.52|46.53|45.77|45.15|44.44|45.01|45.05|45.56|45.65|45.57|45.63|45.35|45.05|44.97|44.93|45.08|44.88|44.61|44.29|43.87|43.82|44.01|44.33|44.06|44.08|44.24||44.06|44.08|43.92|43.99|43.42|42.85|43.22|43.46|44.13|43.87|44.02|43.97|44.43|44.25|43.92|44|43.35|43.3|42.98|42.97|42.78|43.27|42.95|43.01|42.29|42.96|43.11|43.09|42.99|43.38
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||30.9|31.35|31.4699|31.2639|30.97|30.4|30.75|30.89|30.87|30.7571|31.26|31.53|32.26|32.7057||32.9227|33.1633|32.9|32.758|32.9764|33.23|33.16|33.11|33.33|32.94|32.75|32.81|32.71|32.65|32.156||32.36|31.8914|31.54|30.8088|31.54|31.76|31.5326|31.66|31.685|31.8765|32.05|32.29|32.16|31.8|31.3641|30.96|30.94|31.13|31.78|31.62||33.1593|33.22|33.2|32.92|33.1|33.2301|33.56|33.69|33.67|33.5157|33.49|33.5|33.58|33.19|32.78|32.45|32.41|32|31.7399|31.67|31.44|32.13|32.08|32.05|31.97|31.72|31.62|31.66|31.83|31.73|31.29|31.55|31.52|31.6907|31.64|30.92|31.31|31.23|30.7858|30.83|31.14|31.18|31.36|30.89|30.75|30.53|30.15|29.95|30.65|30.67|30.71|30.62|30.99|31.05|31.4|31.43|31.71||31.828|31.98|31.72|31.77|31.87|31.37|31.37|31.66|31.59|31.49|30.9633|30.85|31.3|31.32|31.73|32.02|32.05|31.88|31.62|31.52|31.66|31.14|30.97|31.03|31.19|31.3268|31.48|30.9|30.95|31.17|30.78|30.73|31.25|30.32|30.05|30.93|31.07|31.24|31.33|31.45|31.21|30.6|31.11|31.07|31.91|31.841|31.98|31.72|31.715|31.65|32.265|31.86|31.98|31.75|31.45|31.27|31.91|32.67|32.73|32.78|33.08|32.98|33.27|33.11|33.05|32.87|32.8|33.07|32.94||32.58|32.81|32.2|32.1|32.58|32.49|32.12|31.87|32.66|32.72|32.61|31.69|31.56|32.17|32.81|32.68|32.42|32.19|32.17|32.08|31.8|32.1|32.02|32.02|32.08|31.68|31.57|31.21|31.09|31.67|31.94|31.64|31.56|31.39|31.64|31.48|31.13|31.31|31.59|31.51||31.04|31.01|30.88|30.83|31.02|29.84|30.16|30.26|31.05|31.32|31.69|31.73|31.83|32.13|32.18|31.92|31.43|31.24|30.79|29.79|29.45|29.99|29.92|29.9|29.22|29.71|29.9|29.54|29.25|29.11
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||70.535|71.17|71.63|70.71|69.88|68.51|68.83|68.61|68.0419|67.3876|70.94|71.87|72.42|72.26||73.54|74.4|74.8|73.31|72.7|74.16|74.11|74.5733|75.01|75.0214|74.45|74.3313|74.29|74.21|73.48||72.96|72.05|71.04|70.3207|70.6237|70.81|69.98|70.02|70.7609|71.34|71.42|71.87|71.34|70.11|69.68|70.62|69.93|69.61|70.34|69.97||71.09|71.77|72.49|73.3|73.8759|74.1501|74.2|74.69|74.93|74.91|74.45|75.57|75.83|75.4214|75.3786|75.08|74.8|75.38|74.58|75.13|74.67|74.92|75.22|75.83|75.57|75.31|75.09|74.32|74.11|73.19|72.13|71.17|71|71.52|71.3|70.68|71.435|71.46|71.9501|71.68|71.43|71.84|73.98|74.41|75.43|74.41|73.83|72.77|75.1|75.47|75.53|76.07|76.66|76.9601|77.36|77.2|78.38||78.979|79.11|78.45|78.05|77.87|76.81|76.63|76.7|76.55|76.32|75.2|75.27|76.27|75.73|76.34|76.99|76.78|76.61|76.43|76.19|76.13|76.89|76.66|76.61|76.47|76.36|76.66|75.37|75.21|75.53|74.68|74.39|73.29|71.62|71.58|73.59|74.07|74.73|74.6|74.88|74.13|73.3|74.32|74.35|74.4|73.99|73.5|73.18|73.43|73.27|73.66|73.24|74.18|73.86|73.72|73.66|74.58|75|76.88|77.38|76.97|76.87|77.15|77.45|77.64|77.58|76.75|77.1|77.55||76.25|75.92|75.45|75.51|75.58|75.24|74.95|74.05|75|74.15|73.83|72.82|72.7|73.64|75.02|74.74|73.49|73.59|72.84|74.22|73.29|74.33|74.18|74.17|74.24|73.47|72.9|72.05|72.85|73.79|73.44|72.94|72.6|72.27|71.87|72.08|72.19|71.66|71.55|71.5||70.29|69.59|69.11|69.3|69.35|68.02|68.42|68.56|69.78|69.62|69.5|69.41|69.79|69.27|69.17|69.29|68.66|68.35|67.35|67.39|67.27|68.61|68.67|68.53|67.69|68.42|68.55|67.86|68.77|68.49
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||52.12|52.31|52.64|52.4272|51.87|50.9068|51.05|51.4779|51.4901|51.18|52.75|53.35|53.3199|52.82||53.23|53.45|53.64|52.82|52.5265|52.48|52.5974|52.605|52.97|52.73|52.9|52.8|52.59|52.6731|52.6088||52.82|52.29|51.9543|51.2107|51.84|52.251|51.58|51.65|52.02|52.4432|52.46|52.63|52.38|51.7875|51.6257|51.54|51.2|50.88|50.97|50.76||52.14|52.09|52.31|52.37|52.39|52.7501|52.94|53.22|53.1851|53.1|52.46|52.74|52.7|52.32|52.2|52|52.01|52.26|52.1243|52.52|52.75|52.84|52.94|52.7|53.04|53.8|53.75|53.37|53.25|53.02|52.63|52.45|52.79|52.95|53.24|52.17|52.97|52.49|53.01|53.41|52.97|53.32|53.69|54.01|55.21|54.89|54.11|53.57|54.9848|55.14|55.71|55.63|55.95|55.553|55.33|55.05|55.56||55.89|55.8|55.46|55.29|54.76|54.13|53.92|54.17|53.6|52.94|51.76|51.91|52.64|52.14|53.17|53.5229|53.85|53.66|53.6|53.99|54.08|54.36|54.37|53.99|54.1|53.79|54.03|53.16|52.73|53.69|53.99|54.17|53.7|53.42|53.79|54.57|54.58|54.3|54.1|54.1|54.05|53.67|54.2|54.2|54.65|54.42|54.19|54.33|54.06|54.33|54.08|53.82|54.21|54.01|53.86|53.85|54.11|54.02|54.65|54.7|54.62|54.77|54.59|54.66|54.87|54.9|54.45|54.68|54.61||53.83|53.63|53|52.77|52.49|51.9|52.09|51.7|52.28|50.97|51.94|51.52|51.51|52.89|53.86|53.87|53.17|52.65|52.32|53.3|53.43|53.76|53.89|53.71|53.66|53.09|52.7|52.84|52.74|52.74|52.3|52.08|51.63|51.39|51.37|51.74|52.01|51.59|51.6|51.32||51.35|50.93|50.67|50.53|50.17|49.64|49.89|50.2|50.79|50.61|50.62|50.55|50.82|50.27|49.84|50.2|49.27|49.34|49.03|49.27|49.66|50.13|49.88|50.31|49.18|49.79|49.81|50|50.11|50.61
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||194.92|197.05|199.29|197.965|193.85|188.09|190.601|193.72|194.56|191.23|196.99|200.33|204.38|207.53||210.58|213.38|214.64|212.96|211.11|215.925|215.82|217.32|223.38|222.73|222.39|222.7|221.255|222.35|220.6||220.34|217.13|212.061|208.76|210.3|212.25|211.08|213.31|214.745|218.32|220.48|223.06|221.98|213.71|212.71|213.86|213.15|215.91|221.26|219.64||228.54|228.63|231.65|232.39|233.05|235.13|236.98|237.56|238.74|237.66|236.34|239.55|241.94|240.2|237.58|233.93|232.66|228.93|226.96|224.97|223.55|227.84|227.31|225.69|226.63|225.18|224.64|223.74|225.06|224.32|219.83|220.4|220.29|221.5|221.43|216.77|219.88|218.93|217.74|218.64|220.19|220.86|223.56|221.84|221.64|219.1|215.83|214.22|220.64|220.28|219.47|219.09|220.28|221.52|222.97|222.64|226.25||227.19|227.61|224.88|224.37|225|220.57|219.76|220.87|219.7|217.52|211.42|210.7|214.38|213.75|217.69|220.7|221.73|220.48|221.2|221.23|222.15|218.79|217.9|217.11|219.65|220.28|222.19|217.43|215.39|219.16|216.91|217.58|219.36|211.26|209.05|214.5|214.96|218.56|222.25|224.57|223.39|217.88|221.85|223.92|229.19|228.56|229.71|227.82|228.77|228.78|231.78|229.5|228.16|224.75|223.28|221.15|224.53|227.65|228.5|230.14|230.07|228.71|230.98|229.98|227.25|226.21|224.04|226.82|225.96||225.05|224.18|220.12|219.19|220|219.35|216.33|214.05|219.47|217.9|215.68|211.8|211.54|214.42|219.59|222.16|218.64|221.36|220.96|224.92|224.14|225.79|227.1|227.51|226.75|222.02|220.78|215.5|215.24|219.94|223.01|222.26|221.8|218.83|220.4|221.24|219.39|219.94|223.84|223.57||222.02|219.12|213.14|214.08|215.96|208.03|212.04|216.03|224.1|222.95|224.61|227.36|229.12|231.91|231.37|228.79|225.2|220.92|217.67|207.21|209.43|219.21|221.55|222.94|214.81|218.01|221.71|215.56|222.98|222.17
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||64.32|65.1|65.84|65.105|63.77|62.8237|63.24|63.28|62.822|62.1|65.2|66.53|67.06|66.765||67.62|68.57|69.08|67.79|67.07|68.74|68.715|69.41|69.9|69.8293|69.45|69.35|69.25|69.391|68.74||68.153|67.26|66.315|65.12|66.02|66.31|65.4548|65.4714|66.36|67.89|68.2017|68.6919|68.36|66.96|66.55|67.44|67.27|67.02|67.8931|67.44||68.23|69.1004|70.26|70.835|71.3066|71.5199|71.7657|71.8915|72.09|71.98|71.8|72.66|72.76|72.35|72.4479|71.7711|71.8|71.89|71.31|71.98|71.61|71.6055|71.49|71.85|71.82|71.48|71.55|70.95|71.08|70.48|69.43|68.44|67.96|68.51|68.34|67.5|68.79|68.57|69.1705|68.9767|69|69.49|71.5|72.09|72.8|71.75|71.16|70.09|72.1117|72.52|72.52|73.08|73.15|73.0501|73.22|73.13|74.25||74.6755|74.75|74.29|73.85|73.8|72.9838|72.76|72.95|72.66|72.38|71.3671|71.34|72.49|71.87|72.57|73.0778|72.76|72.73|72.3095|72.03|72.17|72.85|72.448|72.1886|72.1217|71.5927|72.08|71.1501|70.76|70.84|70.51|70.03|68.94|67.34|67.29|69.14|69.36|70.47|70.55|70.63|70.315|69.432|70.28|70.2495||70.03|69.735|69.09|69.76|69.6601|70.29|69.86|69.6822|69.42|69.08|68.8804|70|71.034|71.86|72.1726|72.07|71.96|73.02|73.335|73.22|73.12|72.45|73.01|73.255||72.31|72.03|71.66|71.78|71.48|71.05|70.91|69.87|71.1|70.28|69.93|68.94|68.86|69.67|71.05|70.65|69.726|69.55|68.955|70.34|69.627|70.3214|70.22|70.36|70.49|69.8|68.9626|68.23|68.735|69.85|69.58|69.108|68.628|68.31|67.759|67.94|68.1408|67.63|67.49|67.49||66.37|65.75|65.45|65.43|65.41|64.1554|64.79|64.91|65.92|65.4501|65.9289|65.9|66.54|65.93|65.75|66.02|65.35|65.3|64.12|63.28|64.02|65.04|65.4|65.37|64.4134|65.01|65.36|64.73|65.45|65.4584
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||68.37|68.75|69.7|68.54|67.55|66.3|66.67|67.16|66.92|66.48|69.21|70.17|70.71|70.74||71.76|72.41|72.78|71.375|70.76|71.82|72.185|72.885|73.51|73.215|73.04|73.03|73.1099|72.95|72.38||71.92|71.17|70.46|69.71|70.5|70.955|70.215|70.19|70.84|72.97|73.11|73.46|73.15|71.56|71.33|71.52|71.36|71.19|72.05|71.81||73.125|73.98|74.76|75.27|75.49|75.6895|75.99|76.32|76.369|76.1|75.86|76.98|77.34|77.02|76.96|76.33|76.38|76.58|75.99|76.28|75.9|76.2|76.015|76.08|75.98|76.09|76.23|75.49|75.79|75.09|74.04|73.49|73.42|73.65|73.58|72.59|73.64|73.45|74.11|74.24|74.5|74.92|76.81|77.17|77.77|76.94|76.7|75.76|77.585|77.99|78.11|78.4|78.54|78.285|78.19|77.98|78.76||78.84|78.56|77.99|77.47|77.38|76.46|76.25|76.42|76.09|75.65|74.58|74.74|75.68|75.17|75.99|76.565|76.21|76.27|75.71|75.61|75.78|76.2|75.93|75.875|75.85|75.27|75.8|74.92|74.67|74.82|73.43|74.19|73.43|71.99|71.88|73.56|73.99|74.95|74.82|75.01|74.5|73.36|74.43|74.31||74.46|73.97|73.83|74.445|74.4271|74.76|74.3735|73.87|73.94|73.49|73.25|74.3013|75.14|75.85|76.29|76.13|76.03|76.75|76.98|77.01|76.805|76.04|76.42|76.495||75.98|75.74|75.5912|75.55|75.43|75.01|74.77|73.61|74.64|73.99|73.9|72.97|72.77|74.24|75.57|75.36|74.37|74.5|73.75|74.94|74.28|75|75.12|75.24|75.515|74.82|74.29|73.72|74.01|75.34|75.31|74.95|74.52|74.11|73.65|73.9|73.8|73.63|73.31|73.385||72.345|71.81|71.6|71.75|72.02|70.88|71.19|71.54|72.82|72.29|72.47|72.412|72.81|72.06|71.69|71.82|71.1|70.885|69.85|69.26|69.71|70.86|71.12|71.17|70.2|70.81|71.44|70.87|71.7|71.6299
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||71.9303|71.7611|72.97|71.33|70.92|69.5|70.05|71.08|71.5699|71.21|72.125|71.82|72.43|73.36||74.85|74.9101|75.5|73.9|73.58|73.58|74.39|75.1496|75.49|75.2|75.26|75.3003|75.48|75.31|74.9||75.12|74.79|74.89|74.45|75.75|76.38|75.82|75.5899|76|77.5801|77.69|78.01|77.95|76.27|75.8|74.64|74.47|73.73|75.27|75.54||77.14|78.11|78.38|78.57|78.37|78.36|79.17|79.67|79.72|79.315|78.98|80.3|81.02|81.33|81.13|80.3|80.4|80.45|79.51|79.85|79.03|79.53|79.4|79.52|79.08|80.13|80.59|79.76|80.48|79.63|79.08|79.15|79.96|79.84|80.24|79|80.16|79.59|81.1595|82.14|82.95|82.59|84.66|85.2614|85|84.88|85.9|85.11|86.1713|86.37|86.58|86.94|86.94|85.7844|85.46|84.54|84.05||83.54|82.37|82.07|81.37|81.21|80.7272|79.98|79.83|80.19|79.37|78.25|78.43|79.27|79.03|79.94|80.61|80.4|80.54|80.075|79.77|79.89|80.24|79.97|81.08|80.74|79.96|80.57|80.43|80.13|80.06|80.19|80.08|79.47|78.78|78.27|79.8|80.28|81.34|80.61|80.77|80.23|78.56|79.79|79.68|80.17|79.99|79.3|79.61|80.3813|80.53|80.42|79.95|79.42|79.79|79.23|79.09|80.55|81.04|80.98|80.83|81.17|81.38|81.59|81.96|81.67|81.13|80.12|80.31|79.73||80.07|79.68|80.45|80.5|80.92|80.25|80.15|79.14|79.7|79|79.49|78.15|78.15|80.8|82.24|82.11|81.14|81.13|80.23|81|80.35|80.5|80.71|81.4|81.61|81.9|81.49|81.03|81.16|82.8|83.4|83.26|82.79|82.81|82.49|82.39|82.16|82.45|81.69|82.25||81.52|81.51|82.07|82.61|83.11|82.02|81.57|82.94|84.33|83.82|83.34|82.66|82.4|81.42|80.55|80.08|80|79.73|78.96|78.61|78.96|79.4|79.68|79.89|79.1|79.57|80.44|80.88|81.25|81.08
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||86.69|86.7346|87.08|86.61|85.37|83.8748|83.3532|85.27|84.71|84.61|88.12|89.18|88.63|88.66|90.3|89.65|89.75|90.94|89.31|89.218|88.8|89.2|90.87|90.33||90.885|90.35|89.94|||88.59|88.3|87.9|86.11|85.79|87.74|88.47|87.65|87.47|88.27|89.21||90.08|88.5|87.29|87.14|86.96|87.25|86.29|86.82|86.83|89.51|89.39|88.9|90.08|90.44|90.8744|92.02|91.28|92.12|91.84|91.2|91.8|91.68|91.12|90.29|90.43|89.93|89.99|89.56|89.195|89.79|90.05|90.52|89.45|89.32|89.92|90.53|90.8|90.95|90.3753|89.7|89.24|88.57|89.2187|88.756|88.73|86.57|88.6151|88.43|88.24|88.72|89.02|88.24|90.19|89.74|90.55|89.38|88.3|87.73|90.22|90.4|91.54|91.0544|90.83|91.11|90.25|90.18|91.53|91.93|91.64|91.78|90.93|91.12||88.92|88.86|88.6665|87.99|86.94|85.53|85.31|87.74|87.26|88.5|89.01|89.73|89.4|90.14|90.43|91.24|91.4152|91.8|91.63|91.11|91.07|91.49|89.46|89.89|90.29|91.33|91.11|90.22|90.21|90.65|91.98|92.1|92.11|92.38|91.99|91.31|90.5|92.03|92.2|92.7|91.78|92.13|92.42|92.09|92.56|93|92.44|91.73|91.29|90.93|91|91.18|92.46|92.37|92.11|92.24|91.92|91.5465|91.98|91.8|91.48|90.93|91.25|90.73||90.19|89.1|88.42|87.87|87.53|87.03|86.12|86.45|86.98|84.55|85.09|84.44|85.5733|87|88.65|87.84|86.8|85.9|85.49||88.35|88.6457|87.95|88.03|87.87|87.08|86.15|85.88|86.03|86.5|85.83|84.91|85.11|83.96|83.84|84.74|85.37|84.52|84.15|||83.1957|82.53|82.74|82.68|81.8762|81|81.57||83|83|82.7243|83.07|83.6|82.4154|82.17|81.9|79.92|80.07|80.17|81.01|82.03|82.86|81.85|82.22|81.04||82.18|82.87|83.29|84.25
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||57.66|58.0171|58.5|58.01|57.24|56.29|56.21|56.758|56.799|56.44|58.77|59.6507|59.58|59.3715||60.02|60.3116|60.45|59.482|59.29|59.43|59.32|59.45|60.27|60.35|60.2|60.21|59.8607|59.8758|59.627||59.25|58.73|58.31|57.49|58.448|58.83|58.23|58.32|58.7985|61.16|61.0418|61.37|60.91|60.0575|59.86|59.93|59.65|59.48|59.63|59.38||61.23|61.1|61.42|61.8|61.96|62.3744|62.58|63|62.92|62.751|62.03|62.66|62.47|62.065|61.81|61.6|61.45|61.51|61.01|61.29|61.73|61.74|61.34|61.12|61.49|62.07|62.27|61.93|61.78|61.34|60.88|60.47|60.69|60.72|60.74|59.37|60.38|59.89|60.2899|60.48|59.99|60.22|61.31|61.51|61.79|61.32|60.47|59.9|61.5|61.87|62.14|62.19|62.13|61.88|61.53|61.38|62.4||62.62|62.39|62.41|61.91|61.6|60.77|60.38|60.5|60.07|59.47|58.25|58.59|59.59|59.02|60.19|60.54|61.32|61.24|61.35|61.74|62.02|62.44|62.36|62.09|62.14|61.85|62.4|61.22|61.04|62.17|62.22|62.48|61.95|61.39|61.62|62.73|62.79|62.57|62.09|62.11|62.1105|61.24|62.17|62.1|62.85|62.5|62.38|62.58|62.51|62.76|62.565|62.53|62.2|61.7|61.62|61.63|61.91|61.64|62.55|62.71|62.53|62.64|62.62|62.75|62.9|62.7|62.29|62.39|62.19||61.25|61.04|60.47|59.94|59.6|59|59.16|58.48|59.1|57.62|58.36|57.79|57.8|59.18|60.44|60.08|59.33|59.02|58.52|59.75|59.95|60.51|60.44|60.33|60.16|59.51|58.92|58.87|58.9|58.99|58.63|58.37|57.89|57.6|57.27|58.12|58.36|57.71|57.85|57.62||57.54|56.72|56.43|56.38|56.3|55.5|55.66|56.21|57.04|56.84|56.58|56.9|57.26|56.65|56.5|56.52|55.24|55.03|55.13|55.78|56.16|56.65|56.49|56.9|55.79|56.26|56.5|56.66|57.12|57.89
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||33.14|32.67|32.61|31.96|31.53|31.38|31.65|31.49|30.14|29.49|30.53|31.36|31.53|31.49||31.155|30.95|30.97|30|29.58|29.5|29.2|28.97|28.45|27.56|27.412|27.44|27.52|27.68|27.06||27.37|26.83|26.62|25.8075|26.5001|27.14|26.41|26.91|27.02|28.14|28.19|28.63|28.41|27.83|27.35|26.86|26.88|27.02|27.65|27.06||28.33|28.21|27.42|27.465|28.22|28.59|28.95|28.61|28.67|28.87|28.74|29.16|29.31|29|28.68|28.68|29.04|29.21|28.95|29.07|29.25|29.73|29.61|29.07|29.11|29.35|29.36|29.24|29.34|28.92|28.32|28.56|28.66|28.25|27.71|27.4|27.94|27.7|26.97|26.77|26.72|26.99|26.62|25.79|25.44|25.2|24.47|24.0691|25|25.24|25.18|24.73|24.89|24.4|24.2|24.45|24.69||24.74|24.65|24.36|24.55|24.76|24.53|24.31|24.43|24.37|23.92|23.102|23.09|23.95|24.23|24.4|24.98|25.05|25.02|24.85|24.6|24.92|24.76|24.55|24.51|24.67|24.71|25.17|24.6|24.49|24.46|24.19|24.26|24.24|23.35|23.35|24.48|24.97|25.37|25.84|25.82|25.82|25.38|25.7|26.13|26.99|26.73|26.89|26.45|26.395|26.48|27.23|27.02|26.96|26.55|26.1|25.87|26.39|27.38|27.43|27.11|27.16|26.99|27.63|27.23|27.55|27.36|27.21|26.95|26.63||26.05|25.94|25.79|25.82|26.04|26.05|25.72|25.73|26.62|26.48|26.22|25.53|26.02|25.85|26.64|25.98|25.74|25.52|25.13|24.93|24.69|25.05|24.6|24.3|24.13|23.87|23.89|23.64|23.81|24.45|24.52|24.68|24.35|24.06|24.14|24.23|24.23|24.66|24.64|24.68||24.62|24.59|24.66|24.75|24.9|24|24.45|24.09|24.74|24.52|24.76|25.43|25.51|25.95|26.35|26.26|25.7|25.52|25.66|25.44|24.81|24.63|24.49|24.42|23.63|24.62|24.43|23.66|23.52|23.28
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||87.2692|88.07|88.82|87.635|86.183|85.1354|86.17|86.5034|85.58|84.85|88.43|90.72|91.5162|90.45||91.26|92.53|92.53|90.02|89.36|90.35|90.11|91.13|90.71|89.99|90.19|90.19|89.98|89.93|89.12||88.52|87.22|87.2908|85.78|87.7161|88.3639|86.5179|87.25|87.49|89.7802|89.65|90.4066|89.7801|87.89|86.48|86.63|86.08|86.61|87.58|87.07||89.4101|89.74|89.57|89.56|89.61|90.16|90.32|90.77|91.24|90.76|89.42|89.97|89.96|89.0001|89.01|88.8|88.44|89.06|88.55|89.19|89.09|89.78|89.64|88.84|88.46|89.27|89.4|88.83|89.43|88.57|86.7965|86.59|86.7|86.178|86|84.17|84.91|84.86|84.75|85.08|85.34|85.58|87.07|86.88|87.84|86.75|85.8|85.01|87.5233|89.79|90.91|90.79|91.43|91.1946|91.03|91.12|92.14||92.73|92.25|91.48|91.93|92.47|91.21|90.67|91|91.08|89.98|89.07|89|91.07|91.62|93.04|94.3|93.72|93.85|92.47|92.21|92.39|92.59|93.12|92.57|92.71|92.9|93.39|91.7|91.07|91.33|90.36|89.96|89.66|87.71|87.5|90.11|91.12|91.41|91.35|91.45|91.19|89|90.44|89.86|91.48|90.82|90.86|90.5|91.0301|90.8|91.57|90.85|90.48|90.19|89.15|88.48|89.46|92.02|92.84|93.45|94.06|93.9|94.87|95.29|95.62|96.27|95.17|96.59|96.54||95.19|95|94.11|94.35|94.78|94.35|94.4|93.68|96.42|95.69|95.25|94.26|94.54|95.51|97.32|96.25|94.92|93.9|91.84|92.17|91.42|92.34|92.7|92.38|92.87|91.58|90.94|90.61|90.67|91.85|91.77|90.65|89.21|88.58|88.55|88.62|88.38|88.34|88.62|88.37||86.76|86.59|86.5|86.56|85.93|83.81|84.73|84.33|85.81|85.45|86.67|86.28|86.67|86.86|87.4|87.54|85.99|85.68|85.24|83.54|83.24|85.57|85.79|84.37|83.35|85.12|86.02|84.88|85.81|85.43
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||62.62|63.21|63.21|62.515|62.13|61.3|61.845|61.53|61.9585|62.05|63.09|63.07|63.32|63.09||63.88|64.1324|64|63.58|63.87|64.2101|64.42|64.7|64.95|64.33|64.38|64.34|64.46|64.17|63.66||63.61|62.88|62.8176|62.7|62.93|63.45|62.63|62.4837|62.1416|62.71|62.1207|61.95|62.21|61.43|60.5201|60.37|59.25|60.13|61.51|61.46||62.09|62.26|62.34|62.2|62.38|62.56|62.62|62.96|62.8873|62.73|62.8|62.8|62.5|62.88|62.5|62.19|61.94|61.68|61.56|61.55|61.3|61.52|61.15|61.21|60.99|60.88|60.42|60.42|60.87|60.74|60.16|59.9501|60.1|60.2286|60.37|59.5|59.8418|59.57|59.5609|59.9|60.26|60|60.94|61.19|61.52|61.12|61.1|60.46|61.4726|61.54|61.88|61.89|62.18|62.12|62.21|62|62.37||62.51|62.56|62.47|62.23|62.05|61.755|61.54|61.67|62.03|62.3|62.12|61.65|62.07|62.41|62.4|62.18|61.9396|61.95|61.66|61.48|61.45|61.5|61.37|61.73|61.63|61.73|61.69|61.38|61.5|61.63|61.29|60.85|61.37|61.12|60.88|61.7|61.32|61.32|61.17|61.25|61.15|60.7|60.94|60.68|61.21|61.0321|60.98|60.92|61.07|61.2|60.9|60.8|60.64|60.8|60.6|60.25|61.01|61.21|61.83|61.57|61.58|61.65|62.18|62.38|62.51|62.43|61.92|61.76|61.73||61.85|61.89|62.23|62.17|62.13|61.95|61.51|61.1|61.6|61.55|61.48|60.39|60.38|60.85|61.4|61|60.49|60.09|59.92|60.06|59.79|59.76|59.39|59.32|59.59|59.95|60.07|59.99|59.55|59.88|59.86|59.49|59.04|59.16|59.21|59.12|59.13|58.88|58.59|58.36||57.69|58.03|58.25|58.33|57.59|57.25|57.19|57.37|56.89|56.82|56.74|56.88|56.87|56.6|56.33|56.28|55.95|55.83|55.35|54.88|54.46|54.65|54.99|54.79|54.35|55.27|55.84|56.07|55.95|56.29
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||163.5541|163.12|166.27|165.92|161.76|156.45|157.89|160.455|160.31|157.546|164.49|167.955|169.3|171.4485||173.41|175.49|177.81|174.09|171.26|175.69|176.93|178.33|180.765|179.782|178.27|178.08|178.04|178.3|177.39||175.59|174.3146|170.51|168.24|171.18|173.44|172.51|173.41|175.17|177.92|178.5309|180.76|180.794|173.65|172.9101|175.97|175.44|176.03|179.39|177.8||181.86|182.76|185.2|185.71|185.53|185.77|184.72|182.74|182.07|182.235|180.65|182.35|185.37|186.69|185.78|182.5|181.48|181.19|178.5|179.09|178.21|178.04|176.6|175.58|174.62|174.62|174.27|173.05|172.08|170.29|168.87|167.28|166.81|166.8|166.07|161.64|164.01|163.12|164.66|164.89|166.5|166.82|168.89|168.2|168.88|166.8|165.5|162.79|168.66|169.2|167.28|168.58|169.02|169.42|169.94|169.94|171.02||169.21|170.06|169.98|168.41|167.43|166.03|165.67|167.25|166.3|163.8|161.53|161.61|164.93|164.72|168.22|170.74|170.47|170.9|170.37|169.94|169.83|170.27|170.13|169.36|169.99|168.92|171.28|169.11|167.37|170.3|170.95|170.34|169.5|165.37|164.22|168.78|170.34|171.68|171.55|172.26|170.71|166.98|170.6|169.89|172.68|171.9689|171.33|171.36|172.12|171.28|171.95|170.57|169.35|168.07|167.27|166.35|167.3|168.04|168.54|169.06|169.13|168.3|169.13|169.81|169.61|169.36|167.98|169.52|169.9||168.42|167.92|166.89|166.11|164.98|164.18|163.75|160.75|164|163.15|162.81|160.17|160.63|163.01|167.21|168.62|167.01|167.42|166.22|169.36|168.74|169.42|170.73|170.47|170.06|169.41|168.75|167.24|167.42|170.29|171.62|170.59|169.72|169.29|168.37|167.22|167.29|166.63|166.75|166.7||164.16|162.29|160.01|159.74|159.41|157.13|158.51|161.14|163.2|161.62|163.05|162.97|163.49|163.01|161.1|162.02|159.86|157.88|154.85|150.99|152.64|158.15|160.15|159.76|157.69|157.62|160.15|158.2|162.85|165.65
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||82.32|82.27|82.35|81.47|79.92|78.87|79.4911|79.95|78.61|77.68|80.325|81.81|82.31|82.93||84.07|85.035|84.7825|83.6546|83.0901|83.15|82.123|81.82|81.75|80.32|79.9061|80.07|80.06|80.11|79.33||79.24|78.32|77.76|76.3|77.97|79.445|77.96|78.15|78.06|79.77|79.89|80.33|80.32|78.96|77.81|77.95|77.09|77.49|78.75|78.4453||81.54|81.49|80.91|80.21|81.28|81.86|82.71|82.83|82.45|82.53|82.38|82.51|83.13|82.7522|82.37|83|82.96|83.15|82.8301|83.01|82.77|83.63|83.48|83.0806|82.64|82.7|82.39|81.73|81.72|80.45|79.29|80.16|80.43|80.56|80.65|78.97|79.1712|78.56|78.13|78.36|79.06|78.92|80.16|78.86|78.46|77.33|76.36|75.39|78.26|78.96|78.74|78.67|79.24|78.81|79.12|78.94|79.47||79.6166|79.84|79.66|79.5|79.66|79.7959|79.7|79.77|79.33|79.04|77.83|77.88|79.03|78.94|79.66|80.465|80.37|80.25|79.27|78.99|78.61|77.78|77.17|76.51|76.83|76.7|77.12|76.2|76.04|76.12|76.15|75.95|75.88|73.71|73.66|76.04|76.59|76.55|77.05|76.84|76.315|75.26|76.44|76.57|78.04|77.61|77.61|77.34|77.52|77.62|78.02|77.44|77.09|76.6|76.24|75.95|77.53|78.81|79.05|79.01|79.45|79.5|80.2|80.55|81.21|81.19|81|81.03|81.19||80.63|80.3|79.52|79.72|79.87|79.54|78.91|78.13|79.67|79.48|79.39|77.65|77.47|78.34|79.6|78.5|77.99|77.29|76.41|77.1|76.82|77.2|76.66|75.95|75.78|74.39|74.22|73.94|74.17|75.69|75.67|75.06|74.94|74.7|75.19|74.89|74.33|74.39|74.43|74.68||73.49|73.33|73.54|72.98|73.42|71.88|72.23|72.04|73.16|73.18|74.1|73.52|73.43|73.76|74.23|73.64|73.47|73.01|73.03|71.55|71.1|72.25|71.59|71.13|70.1|71.28|71.52|71.09|70|70.36
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||83.6977|84.5|84.19|83.71|83.015|81.42|81.81|81.2|81.065|80.22|83.17|84|84.49|84.661||85.15|85.81|87.02|86.64|85.5701|86.1|86.35|87.51|87.93|88.78|90.27|90.4|89.96|89.96|89.6||88.86|87.82|87.2|86.8464|87.75|88.35|86.57|86.19|86.39|86.67|86.65|86.07|85.07|84.51|83.94|83.76|84.04|84.24|85.51|85.29||85.46|85.61|86.25|86.76|86.96|87.0301|86.95|86.95|87.06|87.1|87.3|87.27|87.22|86.72|87.86|87.85|87.36|87.27|86.27|86.29|86.03|86.21|85.82|85.84|85.24|85.4|84.1|83.42|84.01|83.68|82.57|82.44|82.94|83.31|83.27|81.95|82.73|82.41|82.6568|83.7|84.14|83.7|85.41|86.48|86.89|86.14|86.47|85.32|86.45|86.39|86.49|86.41|86.13|86.83|87.73|88.46|88.63||89.0105|89|88.02|88.19|88.03|87.965|88.1|88.1|88.55|89.01|88.45|87.69|88.08|88.2|87.4|87.13|86.38|86.34|86.58|86.64|86.16|86.54|86.97|86.53|86.11|85.98|86.02|85.3|84.9|85|85.27|84.45|83.78|83.72|83|84.05|83.84|84.58|84.54|84.71|84.46|83.51|83.94|83.64|84.37|83.595|83.18|82.98|83.26|83.17|82.86|82.78|82.37|82.57|81.94|81.82|82.12|82.23|82.53|82.19|82.28|81.98|81.68|80.85|80.99|80.79|79.92|80.22|80.51||81.51|81.28|81.33|81.82|82.02|81.93|81.07|80.17|80.95|80.96|80.77|79.64|79.73|80.33|81.29|80.82|79.83|80.2|79.79|79.94|79.46|79.61|80.08|80.21|80.74|80.69|80.6|80.31|79.66|79.81|79.58|78.69|78.18|77.74|77.73|77.28|77.19|76.77|77.09|77.32||76.81|76.97|76.79|77.08|76.22|75.44|75.7|75.87|76.06|75.72|75.82|75.68|76.2|75.59|75.28|75.41|75.26|74.9|74.18|73.16|72.98|74.28|75.45|75.22|74.56|75.18|75.59|75.62|75.85|76.7
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||114.62|115.98|117.35|116.45|113.905|111.72|113.21|114.255|113.73|113.23|117.46|118.6127|119.53|119.96||121.47|123.05|123.27|121.13|120.88|123.29|123.401|123.77|123.69|122.85|122.63|122.77|123.325|122.94|121.82||120.96|120.23|118.95|117.58|119.16|120.92|119.44|119.235|120.68|122.53|122.38|122.9|122.64|120.2|118.44|117.66|116.75|117.73|119.79|119.32||122.59|123.23|123.8|123.7|124.01|124.345|125.12|125.19|124.88|124.54|124.45|125.26|125.39|124.76|124.06|123.07|123.68|123.1|122.23|121.74|121.64|122.67|122.63|122.65|121.83|121.89|121.5|120.56|121.1|119.63|117.23|117.68|118|118.23|118.68|116|117.15|116.77|117.4|117.38|118.77|118.86|121.09|120.93|121.2|120.03|119.5|118.47|121.395|122.81|122.15|122.03|122.84|122.36|122.85|123|123.76||124.73|124.06|123.39|123.08|123.49|122.61|122.24|122.46|122.52|121.57|120.071|120.25|121.68|121.8|122.68|123.6561|123.51|122.72|121.4|121.02|121.81|121.68|121.4|120.79|120.82|120.82|121.79|120.64|120.52|120.95|120.9|120.09|119.88|117.01|116.15|119.22|119.71|120.4|120.76|120.98|120.69|118.46|119.87|119.06|120.56|120.13|119.75|118.84|119.5008|119.29|120.32|119.61|119.16|119.36|118.32|117.47|118.56|120.65|121.21|120.81|121.09|121.41|122.57|123.09|123.28|123.41|122.68|123.67|123.39||122.93|122.48|121.22|121.39|121.26|120.48|119.75|118.1|120.52|120.54|120.85|118.29|118.3|120.17|122.95|121.93|121|120.07|118.99|119.81|118.61|119.41|119.71|119.72|119.68|118.65|118.51|117.14|117.01|119.2|119.68|118.85|118.38|117.76|118.39|118.07|117.25|117.05|117.64|117.59||116.06|115.73|115.47|115.25|114.65|112.35|112.7|112.35|114.13|113.86|115.28|114.39|114.75|114.16|113.48|113.32|112.11|112.11|110.76|108.37|108.3|110.95|110.83|110.48|108.95|110|110.75|109.66|110.13|109.67
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||57.82|58.15|59.44|58.88|57.73|55.47|55.55|55.9|55.61|54.42|57.37|58.45|59.17|59.99||60.61|61|62.34|60.95|59.91|61.23|61.74|62.41|63.89|64.3|64.34|64.65|64.73|64.93|64.43||63.86|62.82|61.54|61.01|61.61|62.19|62.21|61.92|63.38|63.9|63.46|63.65|62.95|60.94|60.65|61.37|61.8|61.95|62.3|61.41||62.18|62.19|63.11|63.59|62.85|62.77|62.4|62.27|61.85|61.67|61.27|62.29|62.5|62.17|61.35|60.65|60.53|60.14|59.64|59.95|59.61|59.73|59.41|59.24|59|59.31|59.25|58.3|58.34|57.5|56.5|56.36|56.79|56.99|57.26|55.67|55.98|55.47|56.15|56.58|56.82|57.12|58.77|59.17|59.13|58.24|58|57.36|59.09|59.55|59.57|59.56|59.38|59.61|60.05|59.89|60.32||60.26|60.05|60.24|60.06|59.93|59.17|59.08|59.45|59.46|58.78|58.01|57.1|57.47|57.85|58|58.27|57.8|57.95|58.12|58.62|58.67|58.72|58.41|57.84|57.97|57.83|57.93|57.37|57.16|58.14|58.05|57.61|56.82|56.04|55.81|56.84|57.21|57.84|57.3|57.27|56.74|56.27|57.04|56.6|340.84|56.51|55.9|56.09|55.98|55.77|55.47|55.55|55.12|54.73|54|54.25|54.18|53.95|54.52|54.33|54.18|53.67|53.84|53.76|53.69|53.36|52.73|53.2|53.15||53.28|52.94|53.12|53.23|52.68|52.32|51.87|50.64|51.51|51.27|51.59|50.62|50.21|51.02|52.22|53.38|52.24|52.59|52.14|53.55|53.7|54.11|54.51|54.85|54.92|54.17|53.81|53.84|53.77|54.27|54.82|54.66|54.1|54.3|53.95|53.83|53.73|52.96|52.97|52.69||51.9|50.83|50.39|50.63|50.04|49.45|49.93|50.49|50.29|49.95|50.07|50.77|51.28|50.52|50.16|50.62|49.87|49.64|48.56|48.27|48.39|50.1|51.26|51.18|50.23|50.44|50.84|50.24|51.88|52.88
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||61.95|62.86|62.7137|62.2|61.8|61|61.29|60.81|61.25|61|62.6|62.91|62.65|62.24||63.1|63.48|62.79|62.86|63.06|62.96|63.05|63.8353|64.1527|63.91|64.449|64.19|64.07|63.7|63.27||63.32|62.82|62.81|61.9804|62.536|63.05|62.15|61.82|61.91|62.92|62.61|62.75|62.47|61.91|60.47|60.57|60.3|60.48|61.45|61.11||61.46|61.64|61.26|61.28|61.45|61.53|61.81|61.78|61.29|61.45|61.7|61.39|61.34|61.891|61.8|61.59|61.92|61.93|61.71|61.92|61.93|61.81|61.66|61.86|61.62|61.24|60.62|60|60.57|60.4|59.5|59.05|59.04|59.8315|60.17|59.19|59.53|59.05|59.0747|58.86|59.02|59.03|59.83|60.42|60.88|60.73|60.82|60.42|61.15|62|62.4|62.9|63.1|62.99|63.81|63.25|63.33||63.93|64.24|63.86|63.37|63.05|63.2|63.29|63.42|63.65|64.03|64.0517|63.68|63.53|63.15|63.49|63.08|62.86|62.62|62.45|62.35|62.34|62.01|61.71|61.93|61.55|61.19|61.77|61.51|60.92|60.98|60.68|60.53|60.39|60.35|59.95|61|60.56|60.35|60.37|60.62|60.37|60.19|60.29|59.68|60.09|59.82|59.56|59.23|59.64|60.34|59.77|59.66|59.68|60.46|59.9|60.08|61|61.5|61.93|61.83|61.51|61.33|61.98|61.78|62.15|62|61.6|61.7|61.87||62.09|62.06|62.42|62.53|62.96|62.82|62.32|61.75|62.28|62.29|62.43|61.03|60.96|62.04|62.94|62.61|61.89|61.62|62|62.69|62.18|62.02|62.05|62.27|62.57|62.9|62.9|62.81|62.72|62.98|62.79|62.1|61.85|61.49|61.67|61.62|61.62|61.32|60.97|60.8||60.3|60.11|59.87|60.1|59.84|59.59|59.21|58.91|58.85|58.41|58.4|58.79|59.33|59.12|58.38|58.52|58.04|57.78|56.44|55.75|55.6|55.52|56.44|56.2|55.9|56.85|57.48|57.37|57.27|58.43
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||76.41|77.13|80.97|79.18|77.81|75.45|75.79|75.07|76.09|74.72|77.65|79.91|80.32|80.26||80.87|81.28|82.06|80.68|79.242|80.82|80.5|80.39|82.3|82.44|82.23|83.01|82.7|83.1828|83.04||82.42|81.51|80.82|79.865|80.7221|81.4483|80.06|80.6355|81.37|82.7|83.01|83.08|82.865|81.01|80.555|80.91|80.42|81.72|83.4|83.12||84.091|84.38|85.14|85.97|85.82|86.44|86.86|87.01|85.95|85.6838|85.76|86.16|86.5|86.4|85.71|84.94|85.03|85.32|84.93|84.86|84.87|84.67|84.89|84.9805|86.3|86.49|86.01|85.08|85.21|84.92|83.7835|83.43|84.35|85.38|85.65|83.8|83.97|83.32|84.63|84.49|84.53|84.76|86.38|86.27|86.38|85.89|85.87|85.06|87.26|87.94|87.85|88.24|89.14|89|89.84|90.27|90.59||90.12|89.96|90.47|89.66|88.84|87.94|87.72|88.32|88.19|87.04|85.97|85.44|86.13|85.99|86.47|87.4229|86.75|87.19|86.735|86.8|86.57|86.26|86.05|85.32|86.42|86.4101|87|87.41|86.16|87.27|86.92|86.2|85.64|84.94|84.8|86.42|86.85|87.62|87.35|86.84|86.07|85.5|86.6|86.46|87.51|87.08|86.23|86.22|86.567|86.31|86.14|86.12|85.79|85.19|84.85|84.87|85.52|85.3|85.93|85.95|85.7|85.48|85.66|85.65|85.57|85.09|84.42|85.23|85.46||85.22|85.32|85.21|84.89|83.98|83.44|83.02|81.53|82.74|82.96|82.91|81.66|81.8|82.7|83.9|85.2|84.1|84.12|83.41|85.02|85.02|85.21|84.44|83.49|83.75|83.31|82.93|82.5|82.87|83.57|84|83.58|82.99|83.45|83.17|83.37|83.69|82.93|83.54|82.46||81.49|80.31|79.94|79.35|78.66|78.97|79.67|81.34|81.28|80.48|80.77|81.02|81.56|80.56|80.38|81.1|80|79.92|78.83|78.7|78.21|79.18|80.32|80|78.5|79|79.85|79.32|80|81.14
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||33.39|33.77|34.01|33.63|33.51|33.12|33.29|33.32|33.15|32.85|33.71|33.64|34.1|34.03||34.5|34.68|34.6741|34.36|34.3801|34.61|34.74|34.98|35.5201|35.51|35.45|35.42|35.38|35.22|34.81||34.715|34.58|34.4809|34.26|35.6522|35.46|35.39|35.345|35.5|35.91|35.89|35.87|35.91|35.3701|35.1656|35.21|35|35.12|35.6|35.62||35.982|36.1|36.17|36.45|36.52|36.31|36.6|36.58|36.61|36.58|36.61|37.03|37.21|37.132|36.92|36.38|36.45|36.4|36.52|36.77|36.68|36.57|36.69|36.6178|36.52|36.5|36.5|36.23|36.4|36.21|35.94|35.41|35.3438|35.28|35.54|34.94|35.37|35.42|35.4|35.43|35.62|35.81|36.58|36.4042|36.94|36.68|36.61|35.95|37.0328|37.3|37.36|37.52|37.49|37.43|37.74|37.54|38.07||38.25|38.32|38.22|38.04|38.16|37.78|37.36|37.29|37.46|37.41|37.42|37.29|37.76|37.51|38.06|38.015|37.83|37.91|37.65|37.94|38.09|38.27|37.97|37.81|37.89|37.8513|37.87|37.75|37.44|37.31|37.41|37.3|37.15|36.7|36.58|37.25|37.2|37.6|37.62|37.99|37.7|37.11|37.37|37.27|37.07|36.8|36.58|36.67|36.99|37.02|37.32|37.32|37.2|37.32|37.07|37.04|37.41|37.84|38.26|38.47|38.29|38.54|38.4|38.31|37.97|37.66|37.39|37.56|37.28||37.14|37.1|36.93|36.89|36.57|36.31|36.26|36.12|36.18|35.98|35.86|35.62|35.63|36.33|36.79|36.45|36.12|36.04|36.02|36.19|35.94|36.2|36.22|36.19|36.27|36.1|35.92|35.83|35.93|36.11|36.22|35.83|35.77|35.3|35.17|35.25|35.38|35.19|34.87|34.92||34.5|34.35|34.54|34.37|34.52|33.98|34.32|34.36|34.41|34.59|34.63|34.82|35.01|34.42|34.23|34.26|34.04|34.03|33.85|33.56|34.02|34.1|34.24|34.39|34.03|34.49|34.8|34.42|34.13|34.13
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||27.191|27.52|27.6606|27.32|27.22|26.91|27.07|27.15|26.95|26.68|27.33|27.36|27.69|27.58||27.8707|28.051|28.0301|27.74|27.68|27.9|28.05|28.09|28.422|28.4008|28.35|28.4|28.28|28.16|27.93||27.715|27.58|27.56|27.401|27.77|27.7|27.581|27.6035|27.7901|28.29|28.28|28.3|28.35|27.885|27.82|27.78|27.6|27.72|28.06|28.25||28.59|28.52|28.72|28.9|28.88|28.75|28.96|28.97|29.07|28.95|29.03|29.35|29.46|29.4|29.29|28.9|28.95|29.03|29.13|29.44|29.3|29.14|29.26|29.26|29.17|29.08|29.11|28.9|28.93|28.75|28.43|28.13|28|28.01|28.11|27.73|28.01|28.01|28.02|28|28.15|28.25|28.8|28.645|29.43|29.13|29.06|28.55|29.3|29.52|29.63|29.82|29.77|29.751|29.9221|29.73|30.1||30.32|30.3|30.3|30.11|30.28|30.01|29.71|29.7|29.759|29.782|29.86|29.8|30.1|29.94|30.32|30.3085|30.04|30.09|29.9|30.05|30.13|30.275|30.13|29.985|30.114|29.98|29.925|29.885|29.73|29.69|29.64|29.71|29.5|29.33|29.16|29.71|29.69|29.97|30.0001|30.21|29.91|29.5822|29.82|29.69||29.32|29.16|29.17|29.4|29.5159|29.7007|29.72|29.69|29.76|29.46|29.32|29.66|30.1|30.28|30.47|30.36|30.52|30.68|30.53|30.25|30.04|29.87|29.97|29.77||29.62|29.57|29.45|29.33|29.25|29.04|29.182|28.892|29|28.7209|28.64|28.42|28.5|28.86|29.33|29.04|28.721|28.67|28.67|28.82|28.63|28.88|28.84|28.85|28.88|28.78|28.71|28.5832|28.71|28.85|28.95|28.61|28.58|28.34|28.185|28.26|28.279|28.02|27.9|27.86||27.6|27.58|27.62|27.5215|27.59|27.31|27.705|27.72|27.84|27.93|27.81|27.96|28.08|27.742|27.63|27.65|27.556|27.42|27.31|27.115|27.385|27.4|27.602|27.66|27.45|27.71|27.88|27.65|27.38|27.29
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||47.09|47.5|47.49|47.1|46.49|45.89|46.1|46.05|45.99|45.6|47.08|47.41|47.49|47.44||47.9|48.1|47.77|47.42|47.23|47.14|47.36|47.43|47.77|47.52|47.32|47.36|47.25|47.15|46.76||46.62|46.16|46.03|45.26|45.7|46.04|45.52|45.53|45.67|46.44|46.4061|46.6756|46.44|45.762|45.21|45.225|44.88|45.18|45.71|45.68||46.5|46.7|46.41|46.57|47.0435|47.16|47.4|47.73|47.6|47.6|47.76|48.05|48.16|48.1|47.71|47.79|47.93|47.88|47.628|47.8|47.68|47.92|47.83|47.9167|47.83|47.97|47.69|47.38|47.55|47.37|46.52|46.4|46.23|46.58|46.65|45.85|46.445|46.32|45.89|45.71|45.76|45.67|46.42|46.2|46.33|46.03|45.82|45.1|45.9|46.17|46.45|46.47|46.8|46.38|46.81|47.15|46.91||47.11|47.17|46.78|46.51|46.47|46.3259|46.14|46.3|46.08|46.07|45.38|45.55|45.92|45.7|46.18|46.19|46.1|46.1|45.75|45.7101|46.06|45.8935|45.74|45.76|45.86|45.79|46.15|45.78|45.56|45.59|45.42|45.21|45.1|44.58|44.45|45.82|45.5|45.93|45.95|46.29|46.22|45.9|46.28|45.91||45.65|45.48|45.2|45.505|45.939|46.25|46.06|45.9|46.19|46.09|45.89|46.77|47.19|47.41|47.27|47.12|47|47.75|47.45|47.49|47.29|46.95|47.2|47.16||46.87|46.7|46.7|46.75|47.24|47.019|46.77|46.243|47.01|47.0201|47.01|46.25|46.32|46.88|47.52|46.97|46.715|46.765|46.55|46.76|46.51|46.42|46.16|46.2|46.4404|46.19|46.15|46.01|46.1|46.46|46.4201|46.0718|45.96|45.47|45.59|45.8|45.86|45.715|45.5|45.5||45.01|44.84|44.56|44.68|44.44|43.93|44.14|44.16|44.3803|44.28|44.58|45.07|45.3|45.2052|44.83|44.71|44.16|44.09|43.61|43.02|43.04|43.29|43.58|43.53|42.99|43.6|44.15|43.72|43.57|43.47
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||68.54|67.1001|67.08|65.38|64.44|64.26|64.82|64.49|61.47|59.84|61.785|63.58|63.79|63.78||63.05|62.77|62.89|61.1601|60.3506|60.32|59.66|59.1|57.81|55.55|55.13|55.31|55.43|55.75|54.26||54.88|53.92|53.53|51.66|53.88|55.41|53.92|55.23|55.38|56.2201|56.47|57.14|56.67|55.3|54.61|53.41|53.99|54.32|55.72|54.14||56.9725|56.33|54.62|54.55|56.2|57.03|57.85|57.01|57.2|57.51|57.13|58.02|58.47|57.775|57|56.99|57.73|57.89|57.23|57.21|57.32|58.78|58.35|57.075|56.95|57.36|57.3|57.05|57.3|56.48|55.37|56.04|56.31|55.33|54.34|53.52|54.465|54.17|52.47|52.09|52.2|52.77|52.02|50.15|48.86|48.15|46.86|46.48|49.191|49.42|49.11|48.24|48.46|47.64|47.17|47.68|48.15||48.3904|48.22|47.51|48.29|48.72|48.52|47.95|47.98|47.95|46.98|45.17|45.15|46.96|47.58|48.09|49.3|49.41|49.25|49.04|48.49|49.25|48.61|48.44|48.41|48.94|49.09|49.9|48.94|48.69|48.76|48.03|48.28|48.42|46.58|46.3|48.59|49.87|50.62|52.06|51.88|51.81|50.99|51.48|52.69|54.69|54.11|54.31|53.34|53.14|53.25|54.89|54.31|54.48|53.37|52.29|52.37|53.26|55.4|55.35|54.69|55.31|54.98|55.61|54.66|55.43|54.92|54.65|53.91|53.21||51.93|51.82|51.42|51.53|51.93|52.12|51.31|51.4|53.36|53.22|52.45|51.18|52.28|51.81|53.61|51.96|51.44|50.98|50.2|49.8|49.28|50.05|48.76|47.82|47.36|46.87|46.95|46.25|46.59|47.88|48.2|48.59|48.23|47.38|47.64|47.97|47.95|48.82|48.9|48.82||49.02|48.87|49.03|49.22|49.53|47.43|48.56|47.26|48.44|48.86|49.31|50.86|51.13|52.32|53.16|53.34|51.95|51.75|52.28|51.18|49.83|49.48|49.1|49.06|46.73|48.98|48.48|46.51|46.41|45.42
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||82.63|84.38|85.27|84.42|82.64|81.23|81.96|81.625|81.395|80.91|83.76|86.04|87.365|86.95||87.74|89.34|89.36|87.76|87.545|88.91|89.25|90.49|89.65|89.22|90.03|90.135|90|89.58|88.4601||87.44|86.53|86.21|84.57|87.6|88.4|86.36|87.4399|87.4809|87.72|87.4|87.74|87.55|85.86|84.55|83.93|83.76|84.49|86.24|85.47||87.715|88.09|88.31|88.02|88.29|88.775|89.38|89.38|89.46|88.93|88.54|88.6|88.61|87.27|86.78|86.23|85.38|85.03|84.81|84.79|84.64|85.14|84.87|84.83|84.12|84.4|83.83|83.29|83.94|82.49|80.93|81.02|81.19|81.03|81.28|79.06|79.7|79.45|78.89|79.11|80.21|80.45|81.29|80.63|80.57|80.01|78.89|78.37|81.07|82.44|83.13|82.89|83.46|83.955|83.77|83.71|84.69||85.35|85.62|84.66|85.2|85.86|85.17|84.79|84.48|84.77|84.04|83.19|82.85|83.99|84.05|85.12|86.29|85.61|85.6|84.03|83.38|83.35|82.87|83.03|82.37|83|83.52|83.16|81.97|81.14|81.76|80.84|80.49|80.7|78.89|78.68|80.95|81.89|82.08|82.23|82.2|82.27|80.67|81.48|81.08|82.88|82.32|82.36|81.86|81.89|81.49|82.07|81.85|81.85|81.82|81.3|80.74|81.08|83.76|84.28|84.6|85.66|85.79|86.3|86.22|86.45|87.55|86.65|87.62|87.88||86.91|87.12|86.07|86.53|86.75|86.55|86.07|85.38|87.64|87.52|87.17|85.49|85.46|86.18|87.47|86.65|85.59|85.14|83.66|83.69|82.85|83.06|83.06|82.67|83.07|81.63|81.47|81.41|81.19|81.82|82.32|80.8|80.17|79.78|79.98|79.31|78.7|79.09|80.26|79.92||78.45|78.6|78.98|78.97|78.23|75.9|76.44|75.83|77.09|77.08|78.24|77.87|77.69|77.83|78.26|78.43|77.12|76.27|75.42|72.82|72.34|75.07|75.58|74.52|73.07|74.2|75.36|73.96|74.71|74.1
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||75.46|76.345|75.91|75.12|75.05|73.76|74.505|73.855|73.97|74.11|75.8361|75.835|76.038|75.68||76.35|76.58|76.39|75.875|76.56|77.0104|77.23|77.49|77.05|76.02|76.5|76.535|76.43|75.96|75.3||75.135|74.285|74.17|74.03|75.16|75.895|75.195|74.7201|74.06|73.255|72.44|72.14|72.81|72.07|70.87|70.2|69.92|70.14|71.69|71.7||72.5499|72.51|72.07|72.01|71.9647|72.445|72.7|72.83|72.72|72.67|72.61|72.2|72.09|72.72|72.06|71.81|71.19|71.11|71.07|70.99|71.05|71.22|70.74|70.82|70.66|70.43|69.93|70.03|70.605|70.41|69.585|69.91|69.98|69.92|70.08|68.71|68.82|68.32|68.37|68.82|69.47|69.22|70.24|70.49|70.36|70.19|70|69.68|71.35|71.16|71.57|71.61|71.89|71.74|72.13|71.86|71.94||72.49|72.67|72.21|71.98|71.73|71.365|71.3|71.62|71.89|72.5|72.36|71.7|72.01|72.63|72.39|71.89|71.78|71.87|71.23|71.01|70.81|70.77|70.55|71.06|71.14|71.4|71.23|70.89|71.27|71.12|70.47|70.1|70.65|70.66|70.2|70.95|70.33|70.02|69.88|69.78|69.88|69.48|69.61|69.31|69.93|69.83|69.65|69.56|69.32|69.59|69.065|68.78|68.81|69.05|68.72|68.8|69.61|69.77|70.66|70.47|70.6|70.56|70.44|70.78|71.08|71.29|70.62|70.5|70.33||70.76|70.59|70.97|70.82|70.97|70.89|70.33|69.86|70.55|70.66|70.83|69.53|69.61|70.24|70.88|70.36|69.87|69.45|69.57|69.66|69.24|68.76|68.71|68.44|68.69|69.29|69.6|70|68.95|69.32|69.43|69.02|68.57|68.83|68.92|68.5|68.86|68.88|68.68|68.15||67.53|68.16|68.4|68.35|67.28|66.5|66.58|66.53|65.86|66.06|65.83|66.19|66.36|66.04|65.8|65.54|64.76|64.87|64.61|63.33|62.99|63.49|63.8|63.73|63.28|64.2|64.73|64.86|64.64|64.88
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||180.67|178.92|183.2|182.35|178.3|171.48|173.92|176.34|176.98|172.05|180.34|185.54|189.17|192.09||193.69|196.96|199.77|196.45|192.58|198.83|199.66|203.29|207.89|207.1|204.3|204.75|204.37|204.91|203.48||200.36|197.11|192.4|189.9|193.65|196.37|195.2|196.35|199.18|202.1|203.5|205.54|204.785|197.66|197.6|200.63|200.64|203.36|206.27|203.73||206.05|206.49|210.05|210.08|208.13|207.31|203.9|202.47|201.86|203.02|201.08|203.83|208.2|211.06|207.88|203.27|202.45|201.47|197.79|199.13|197.95|196.79|193.65|191.9|190.31|190.31|190.58|188.61|187.04|185.13|182.78|182.55|181.88|182.46|182.03|178.26|179.57|178.77|178.5|179.45|182.06|181.34|184.16|182.81|183.19|180.64|179.34|177.4|183.69|183.23|180.99|181.99|181.58|182.82|183.96|182.78|183.59||182.36|183.36|183.51|182.63|182.26|180.3|179.83|180.84|180.35|178.41|176.05|174.87|176.21|174.99|178.85|181.19|180.62|181.2|180.6|180.33|180.83|180.97|180.52|180.1|180.76|180.09|182.98|181.36|180.81|182.92|181.84|179.81|179.83|175.62|173.77|177.88|178.97|181.11|181.39|182.61|181.38|177.69|179.98|179.72|181.14|179.83|178.86|178.29|177.89|177.03|177.55|176.47|175.26|173.26|171.99|171.39|171.6|170.93|171.74|172.25|172.28|171.25|171.39|171.24|169.73|170.13|169.38|171.07|172.2||172.43|172.5|171.4|169.69|168.88|168.47|168.29|165.49|169.08|168.91|168.94|166.02|166.28|169.81|174.44|175.81|174.36|175.36|174.01|177.83|177.88|176.65|177.77|177.99|177.44|175.98|175.33|174.6|174.3|177.29|178.44|177.49|176.85|177.17|175.82|173.97|173.2|173.2|172.99|171.8||168.85|167.03|163.77|163.94|163.16|161.35|163.26|165.28|166.66|163.54|165.18|165.83|166.49|166.42|164.06|165.02|162.61|159.31|156.74|149.65|152.84|159.2|162.95|162.84|159.01|159.68|162.98|159.06|165.89|169.39
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||39.48|39.37|39.33|38.91|38.22|37.59|37.97|38.11|37.255|36.82|38.04|38.92|39.215|39.67||40.335|41.115|41.22|40.795|40.6|40.635|40.15|40.07|39.97|39.32|38.97|38.9954|39.14|39.14|38.74||38.8|38.27|38.04|37.21|38.35|39.215|38.48|38.54|38.5|38.8002|38.76|38.995|38.87|38.33|37.725|37.76|37.54|37.91|38.6|38.33||39.945|39.67|39.23|38.715|39.265|39.54|40|40.07|39.79|39.84|39.85|39.77|40.15|39.89|39.69|40.17|40.16|40.12|40.18|40.08|39.92|40.54|40.47|40.21|39.86|39.74|39.56|39.32|39.18|38.35|37.74|38.41|38.61|38.69|38.78|37.93|37.955|37.76|37.49|37.53|37.97|38.05|38.51|37.935|37.43|36.89|36.41|36.03|37.48|37.58|37.44|37.38|37.74|37.57|37.67|37.55|37.84||37.98|38.16|38.06|38.26|38.43|38.53|38.46|38.25|38.04|37.89|37.32|37.22|37.72|37.84|38|38.49|38.6|38.29|37.9|37.61|37.46|36.87|36.51|36.13|36.49|36.43|36.5|36.16|36.02|36.21|36.16|36.05|36.24|35|34.9|36.04|36.16|36.1|36.54|36.33|36.09|35.51|36.06|36.13|36.94|36.7901|36.69|36.42|36.43|36.45|36.465|36.09|35.96|35.63|35.38|35.19|35.99|36.74|37|36.95|37.38|37.29|37.66|37.73|38.15|38.13|38.04|38.07|38.12||37.71|37.61|37.22|37.33|37.55|37.34|36.95|36.59|37.4|37.61|37.46|36.54|36.55|36.94|37.72|37.06|36.96|36.6|36.04|36.3|36.2|36.19|35.83|35.49|35.48|34.67|34.67|34.41|34.52|35.18|35.24|34.82|34.83|34.78|35.14|34.89|34.47|34.6|34.55|34.63||34|34.03|34.21|33.72|33.95|33|33.28|33.04|33.51|33.86|34.5|34.08|33.94|34.25|34.66|34.14|33.93|33.52|33.82|32.78|32.6|33.29|33.17|32.86|32.19|32.85|32.94|32.57|32.29|32.2
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||131.33|132.53|131.22|130.53|129.98|126.86|127.45|126.535|126.27|124.92|129.26|130.71|131.52|131.845||132.69|134.055|135.8279|135|133.4427|134.07|134.8|136.565|137.01|138.24|140.84|141.31|140.16|140.03|139.65||138.68|136.82|135.68|135.38|137.38|137.81|135.47|134.63|134.58|133.7|133.57|132.51|131.82|130.505|129.29|128.86|129.5|129.55|132.19|131.5099||131.8|131.35|132.22|132.855|133.32|133.11|132.73|132.85|133.07|132.83|133.13|132.91|132.58|131.895|133.44|133.74|133.01|133.15|131.855|131.67|131.41|131.41|130.71|130.82|129.96|129.64|127.91|126.55|127.73|127.03|124.765|125.03|125.91|126.68|126.65|124.5|125.73|124.77|125.28|127.22|128.2|127.45|129.82|131.7|131.78|130.94|131.34|130.02|132.13|131.98|131.99|132.13|131.71|133.12|134.35|135.43|135.16||135.91|135.67|134.01|134.73|134.5|134.41|134.53|134.76|135.3|136.13|135|133.83|134.66|134.84|133.25|133.03|131.86|131.72|132.63|133.04|132.09|132.05|133.45|132.33|131.97|131.63|131.64|130.72|130.13|130.2|130.37|128.79|127.64|127.68|126.23|128.18|127.48|128.49|128.53|128.69|128.4199|127.12|127.71|127.27|128.29|127.005|126|125.49|125.74|125.41|125.01|125|124.45|124.41|123.2|123.61|123.98|123.87|124.17|123.78|123.92|123.58|122.46|121.21|122.18|121.95|120.61|121.04|121.47||123.52|123.05|122.86|123.97|124.43|124.26|123.01|121.59|122.77|123.14|123.14|121.76|121.61|122.61|124.18|123.46|121.73|122.41|122|121.82|121.11|121.03|121.96|122.35|123.03|122.55|122.4|122.3|120.95|120.89|120.78|119.02|118.33|117.59|117.65|116.67|116.51|116.19|116.58|116.79||116.02|116.56|116.24|116.51|114.83|113.35|114.33|114.21|114.03|114.2|114.32|114.2|114.9|114.26|113.93|113.89|113.62|113.35|112.6|110.55|109.93|112.05|113.64|113.5|112.32|113.01|113.72|113.42|113.11|114.31
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||99.28|101.06|101.58|100.76|98.8|96.94|98.36|98.88|98.365|98.05|100.8|102.005|103.375|104.03||104.775|106.115|105.92|104.26|104.47|106.45|105.98|105.985|105.5|104.395|105.06|105.275|105.26|104.86|103.93||103.06|102.2|101.13|99.56|102.41|103.85|102.86|102.86|104.08|104.84|104.56|104.725|104.675|103.05|101.17|99.81|99.33|100.69|102.85|102.48||105.71|105.66|105.82|105.58|105.71|106.11|107.02|106.87|106.02|105.95|106.21|106.51|106.42|106.04|105.12|104.01|104.63|104.27|104.07|103.34|103.15|104.39|104.3|104.48|103.75|103.36|102.86|101.9|102.47|100.62|98.93|99.61|100.13|100.52|100.87|98.21|98.39|98.03|97.48|97.77|99.75|99.55|100.89|100.31|99.57|98.65|97.91|97.78|100.175|101.25|100.84|100.77|101.46|101.915|102.17|102.15|102.72||104.52|104.54|103.74|104.28|104.55|104.32|103.99|103.77|103.67|103.08|102.135|101.78|103.05|103.23|104.01|104.86|104.78|104.01|103.2|102.66|103.35|102.68|102.57|101.98|102.56|102.86|102.98|102.21|102.42|102.9|103.1|103.01|102.9|99.94|98.77|101.79|102.05|102.26|102.59|102.61|102.87|101.05|102.07|101.2|103.29|102.7|102.59|101.51|101.51|101.36|102.07|101.42|101.34|100.9|100.01|99.5|99.97|102.18|102.77|102.47|102.97|103.25|103.77|104.16|104.33|104.8|104.25|105.07|105.32||104.76|104.54|103.12|103.23|103.12|102.68|101.92|100.67|102.85|103.65|103.74|101.4|101.33|102.84|105.4|103.62|103.34|102.67|102.18|102.32|101.57|101.86|101.76|101.31|101.2|100.4|100.36|99.28|99|100.22|100.7|100.19|100.4|99.68|100.31|99.58|98.61|98.98|99.66|99.56||98.14|98.12|98.15|97.84|96.81|93.95|94.89|94.09|95.45|95.93|97.02|96.13|96.08|96.19|95.75|94.92|94.16|94.02|93.81|90.27|89.85|92.53|92.26|91.8|90.36|91.18|91.36|90.19|90.44|90.08
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||157.44|158.37|161.64|160.04|157.27|150.98|150.83|150.62|149.8|146.24|154.29|157.25|159.36|161.33||163.25|163.9516|167.9|164.3|161.29|164.84|166.47|168.26|172.35|173.34|173.79|174.51|174.97|175.29|173.59||172.19|169.08|165.79|164.36|166.28|168.01|167.98|167.41|172.03|172.73|171.3|171.39|169.9956|163.89|163.05|164.61|166.28|167.3|167.97|165.33||167.18|166.88|169.31|170.1105|168.14|167.86|166.89|166.2|165.57|165.03|164.03|166.44|167.23|166.0409|164|162.06|161.51|160.5|159.07|159.92|159.1|159.32|158.31|157.75|157.55|157.69|157.36|154.62|154.74|152.58|150.01|150.09|151.04|151.71|152.33|147.96|148.22|146.89|148.34|149.24|150.14|150.47|154.22|155.58|154.86|152.6|151.85|150.36|155.25|156.34|156.15|156.07|155.65|156.4741|158.07|157.68|158.65||158.49|158.1|158.77|158.56|158.51|156.36|156.36|157.23|157.45|156.17|153.97|151.33|152.1|153.45|153.31|154.08|152.48|152.49|152.81|154.22|154.41|154|153.22|151.89|152.68|152.48|152.62|151.36|151.05|153.56|153.13|152.2|150.09|148.11|147.37|150.15|150.99|152.39|150.94|150.84|149.42|148.23|150.06|148.99|149.86|148.58|146.94|147.22|146.49|145.81|144.99|145.12|144.18|143.15|140.97|141.92|141.35|140.37|142.27|141.53|141.18|139.89|140.02|139.61|139.31|138.22|136.54|137.74|137.47||138.33|137.88|138.19|138.34|137.25|136.06|134.89|131.5|133.81|133.75|134.28|132.16|130.96|132.61|135.47|138.43|135.44|136.22|135.29|138.96|139.37|140.19|141.41|142.57|142.65|140.83|139.98|140.21|140.06|141.26|142.7|142.18|140.64|141.37|140.4|139.66|139.48|137.08|137.23|136.09||134.13|131.62|129.94|130.98|129.26|127.72|129.44|130.7|129.81|128.98|129.83|131.72|133.24|130.99|129.94|131.26|129.49|128.6|125.7|124.71|124.96|129.28|132.56|132.07|129.53|129.42|130.68|128.61|132.97|135.44
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||67.79|68.84|68.16|67.695|67.42|66.46|66.82|66.19|66.8|66.43|68.705|68.89|68.57|68.03||69.05|69.47|68.9|68.855|69.605|69.3|69.8|70.54|70.63|70.055|71.04|70.81|70.65|70.11|69.54||69.645|69.22|69.06|68.235|69.86|70.59|69.5|69.25|69.08|68.79|68.31|68.5|68.26|67.81|66.085|66.09|65.86|65.72|66.75|66.591||67.4|67.38|67.07|66.83|66.695|66.71|67.17|66.8|66.36|66.3436|66.58|66.13|65.9|66.74|65.9|66.42|66.73|66.69|66.58|66.75|66.8|66.93|66.81|66.94|66.82|66.12|65.37|64.71|65.57|65.14|64|63.81|63.81|64.725|65.17|64.02|64.52|63.79|63.66|63.79|63.59|63.38|64.28|64.98|65.15|65.31|65.56|65.07|66.34|67.35|67.63|67.94|68.13|68.43|69.37|68.39|68.46||69.3201|69.52|68.65|68.26|68.28|68.3929|68.39|68.19|68.13|68.91|68.59|68.75|68.56|68.46|68.61|68.2|67.99|67.65|67.2|67.06|67.26|66.68|65.93|66.28|66.05|65.82|66.15|65.86|65.3|65.27|64.92|64.67|64.73|65.28|64.48|65.61|64.68|64.04|64.1|64.22|64.07|64.28|63.97|63.29|64.02|63.695|63.1|62.99|63.16|64.16|63.2599|63.03|63.17|64.01|63.4501|64|65.21|65.42|66.14|65.85|65.65|65.42|64.97|64.67|65.34|65.31|64.58|64.6|64.61||64.96|64.79|65.06|65.09|66|65.69|65.35|64.49|65.06|65.27|65.75|64.37|64.32|65.43|66.18|65.78|65.08|64.97|66.02|66.6|65.94|65.6|65.29|65.58|66|66.41|66.61|66.9|66.83|66.7|66.78|65.91|65.32|64.5|64.66|64.69|64.75|64.61|64.14|64.15||63.55|63.47|63.1|63.3|62.63|62.51|62.15|61.5|61.2|61.39|61.59|62.2|62.89|62.5|61.56|61.55|61.13|60.77|59.69|58.45|58.4|58.27|59.13|59.09|58.34|59.17|59.94|60.14|59.64|61.36
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||88.5|89.21|90.73|90.42|88.7321|86|86.5912|87.97|88.55|86.9177|89.515|91.4959|92.38|93.7626||95.38|96.55|97.8287|97.13|96.34|98.1|98.77|99.0946|101.48|101.95|101.7|102.195|102.115|101.5483|101.25||100.85|99.7|98.43|96.82|97.44|98.22|97.3|97.66|98.115|98.95|98.4485|98.2134|97.87|95.09|93.84|93.85|93.48|94.53|97.92|97.28||100.1761|98.97|99.89|99.84|101.05|101.95|102.63|102.48|102.93|101.52|101.17|101.85|102.21|102.92|102.62|100.92|99.71|96.24|94.97|94.88|94.46|94.65|94.63|95.29|96.82|96.3|95.64|95.61|96.3552|96.55|95.12|94.81|94.65|94.9588|95.38|93.3|95.11|94.94|94.65|95.4|95.85|95.81|97.24|96.32|96.09|95.06|94.41|94.31|97.87|97.64|97.48|97.58|100.01|100.1657|101.59|101.42|101.4||102.0488|102.83|101.07|101.33|101.46|98.93|98.61|99.53|98.89|97.68|96.3|95.71|96.27|96.31|97.69|98.7879|99.61|99.46|99.77|99.46|99.7|98.52|98.31|98.75|99.11|99.9627|100.34|98.63|98.12|99.7|98.65|98.87|99.9|98.38|95.87|97.4649|98|99.42|100.37|100.54|100.31|98.92|99.89|101.02|102.25|101.7537|102.32|101.98|102.96|103.82|103.35|102.72|102.6|101.34|99.74|99.39|101.28|101.42|101.87|102.13|102.5|102.55|102.5|101.98|101.71|101.19|99.41|99.59|99.09||99.6|98.4|97.78|96.78|97.47|97.18|95.82|94.06|95.49|95.39|94.8|93.47|93.28|94.46|96.82|97.85|94.47|94.26|93.55|95.36|95.55|96.43|96.38|96.89|96.13|95|94.92|93.95|93.46|95.38|96.3|95.88|95.96|95.61|95.75|96.1|95.53|94.38|94.68|95.62||94.44|93.44|92.02|92.14|93.27|90.84|90.73|93.22|96.35|95.51|95.85|96.51|98|97.7|96.14|96.22|95.14|93.23|90|87.56|88.56|92.11|93.1|94.08|92.49|92.58|93.69|90.72|94.34|96.46
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||104.21|106.11|106.37|105.36|104.33|100.8|101.4|102.76|103.1971|101.73|105.13|105.58|106.94|107.56||108.1|110.22|110.5|108.88|108.845|110.55|110.51|111.55|114.89|113.58|115.88|115.09|114.42|113.97|112.36||111.84|111.69|110.995|109.24|110.93|110.83|109.95|109.25|109.63|110.76|110.84|111.38|110.58|109.02|107.43|106.14|105.52|107.19|108.44|108.005||109.79|108.97|109.04|109.44|109.86|108.35|109.76|109.77|109.63|109.21|109.72|109.93|109.27|109.93|109.36|109.87|109.65|108.37|109.25|109.62|109.58|110.35|109.44|109.54|108.96|107.82|107.51|106.52|106.64|106.16|104.22|103.55|102.83|103.21|104.11|101.57|102.63|103.06|102.34|102.39|103.65|102.64|103.88|105.205|106.82|106.46|106.22|105|106.66|106.95|106.97|106.83|107.28|107.03|108.48|109.43|109.16||110.03|110|109.07|107.78|107|106.47|105.77|105.8|105.88|106.5|105.68|105.25|105.83|106.08|106.66|106.29|105.84|105.48|105.34|106.34|106.89|106.42|105.87|105.99|106.38|106.57|106.37|106.08|105.77|105.5|105.44|104.83|105.94|104.38|103.17|105.71|105.3|104.56|104.38|105.19|104.03|102.97|103.05|101.96|102.68|102.28|101.62|101.82|102.485|102.08|102.3|101.95|102.64|102.93|101.46|101.39|102.35|102.85|103.75|104.26|103.97|103.86|104.51|103.86|102.9|102.28|102.17|101.78|100.28||99.78|99.35|99.46|99.01|98.67|98.08|97.05|95.89|96.81|96.93|96.57|95.28|95.01|96.72|98.63|97.25|96.44|96.38|97.77|98.67|98.27|98.08|97.8|98.09|98.1|97.5|97.36|97.32|96.33|95.85|95.99|94.87|94.36|94.26|93.38|93.63|93.84|93.44|93.48|93.01||92.01|91.47|91.97|91.46|91|88.88|90.38|90.45|89.69|89.91|90.67|90.93|91.46|90.57|89.25|88.39|87.53|87.41|86.09|84.05|84.39|85.97|86.3|87.5|87.29|88.14|89.33|89.17|88.15|88.3
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||68.03|69.35|69.11|68.56|68.23|65.8501|66.26|67.23|67.68|66.64|68.77|69.01|69.75|69.9822||70.29|71.76|71.91|70.9|71|72.18|72.04|72.76|75.04|74.25|75.83|75.46|74.88|74.62|73.35||72.96|73.025|72.56|71.63|72.72|72.52|71.9703|71.28|71.35|71.79|71.87|72.41|71.8654|70.76|69.67|69.22|68.68|69.75|70.6|70.2701||71.16|70.66|70.46|70.86|71.23|69.89|70.79|70.66|70.51|70.2|70.7|70.76|70.11|70.61|70.35|70.97|70.6|69.32|70.06|70.22|70.08|70.22|69.7|69.7333|69.29|68.42|68.29|67.54|67.62|67.48|66.18|65.85|65.33|65.65|66.35|64.74|65.281|65.71|65.36|65.41|66.34|65.47|66.24|67.3301|68.49|68.74|68.35|67.54|68.58|68.84|68.96|68.74|68.94|68.83|69.74|70.44|70.26||70.95|70.99|70.35|69.53|68.98|68.54|68.2|68.17|68.23|68.86|68.43|68.11|68.38|68.53|68.75|68.28|67.93|67.81|67.7|68.41|68.72|68.47|68.19|68.25|68.36|68.32|68.17|68.4|68.17|67.96|67.77|67.61|68.26|67.59|66.78|68.36|68.05|67.55|67.33|67.59|66.93|66.36|66.31|65.53|65.95|65.57|65.22|65.26|65.78|65.39|65.33|65.21|65.79|65.98|64.91|65|65.46|65.74|66.25|66.51|66.35|66.07|66.55|66.05|65.45|65.1|64.87|64.44|63.37||63.24|62.79|62.85|62.54|62.34|61.91|61.22|60.69|61.05|61.19|60.88|60.15|60|60.93|62.04|61.12|60.71|60.76|61.59|62.23|62.1|61.79|61.72|61.75|61.77|61.49|61.45|61.57|60.72|60.29|60.41|59.5|59.25|59.12|58.67|58.79|58.99|58.83|58.69|58.42||57.88|57.53|58.01|57.61|57.35|56.09|56.92|57.03|56.45|56.52|56.88|57.22|57.48|56.95|56.09|55.59|54.84|54.85|54|52.66|52.96|53.78|53.92|54.68|54.7|55.3|56.08|55.99|55.46|55.7
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||35.72|36.2676|36.21|35.97|35.56|34.9508|35.19|35.2439|35.1675|35.01|35.83|36.35|36.92|37.144||37.615|37.92|37.675|37.3187|37.5342|38.0243|38.115|38.17|38.33|37.9518|37.97|37.9977|37.82|37.78|37.29||37.3375|36.82|36.6|35.71|36.5855|36.86|36.33|36.53|36.71|37.062|37.088|37.35|37.1949|36.495|35.8728|35.55|35.42|35.62|36.57|36.2901||37.69|37.68|37.45|37.165|37.1867|37.372|37.7|37.75|37.75|37.49|37.34|37.46|37.52|36.96|36.52|36.45|36.3|36.2|35.973|35.88|35.75|36.36|36.2|36.09|35.92|35.74|35.6|35.51|35.8|35.48|34.82|34.9|34.93|35.1045|35.1|34.24|34.63|34.5|34.05|34.07|34.4|34.42|34.61|34.43|34.48|34.24|33.96|33.83|34.69|35.02|35.16|35.1|35.54|35.65|36.07|36.09|36.17||36.5704|36.75|36.22|36.37|36.56|36.21|36.04|36.28|36.17|36.1|35.62|35.45|35.98|35.84|36.29|36.75|36.66|36.43|35.98|35.82|35.93|35.62|35.44|35.5|35.63|35.75|35.81|35.15|34.95|35.15|34.695|34.63|34.98|34.04|33.75|34.79|34.69|34.92|35.09|35.17|34.98|34.5|34.82|34.56|35.5|35.38|35.34|35.09|35.05|35.25|35.6001|35.03|35.04|35.02|34.59|34.5|35.35|36|36.21|36.3|36.545|36.46|36.68|36.44|36.53|36.3901|36|36.25|36.3||35.98|36.02|35.6|35.64|36|35.8101|35.54|35.25|36.12|36.18|36.26|35.38|35.36|36.13|36.83|36.35|35.97|36.1334|35.94|35.92|35.596|35.75|35.59|35.64|35.65|35.3583|35.25|35.02|34.94|35.22|35.46|35.07|34.9|34.6|34.87|34.64|34.445|34.7|34.94|34.97||34.49|34.4|33.97|34|33.7103|32.7|33.02|32.77|33.47|33.49|34|34.22|34.4|34.47|34.48|34.27|33.8|33.37|33|31.79|31.43|32.07|32.16|32.13|31.53|32.1299|32.41|32|31.97|31.61
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||138.78|140.18|141.93|141.055|141.96|141.85|142.33|140.49|141.8|142.43|142.67|141.09|140.31|140.02||141.795|143.03|142.995|142.695|141.36|141.56|142.29|142.71|142.74|144.28|147.43|146.45|146.41|148.01|148.32||148.03|149.02|147.62|149.595|150.16|148.73|149.13|149.31|150.31|148.81|148.48|148.36|150.8601|151.93|151.35|151.56|149.79|150.31|148.2|148.67||144.79|144.5|146.13|147.58|145.95|144.46|144.85|145.22|146.76|147.89|147.06|150.65|148.51|148.13|145.85|145.56|146.51|145.71|146.32|146.84|145.93|143.74|143.64|143.21|142.24|142.51|143.66|144.56|144.47|144.95|144.58|142.48|141.45|141.525|142.59|144.03|143.461|144.11|144.2|143.66|143.69|143.64|145.88|146.735|148.35|150.45|150.22|150.24|148.7|149.5|149.93|149.58|148.95|148.16|147.86|147.39|146.66||147.94|148.75|148.49|148.51|148.93|148.33|147.51|147.58|149.28|149.93|150.11|149.82|148.46|148.67|148.81|146.81|145.44|145.76|146.56|147.23|147.6909|150|149.73|150.4|149.18|149.06|148.53|148.3|149|147.88|147.89|148.06|146.67|149.76|150.62|147.32|147.03|145.82|144.66|146.17|146.49|148.18|147.24|145.72||144.11|143.53|144.1|143.04|142.7|141.37|143.33|142.71|142.14|143.02|144.13|141.65|140.24|140.48|141.02|141.84|140.69|141.25|140.24|139.325|138.52|137.86|138.32|137.25||138.34|138|138.88|138.62|137.89|137.06|136.67|135.62|136.07|136.57|136.22|135.63|135.36|136.78|137.7|138.91|139.21|138.92|139.155|138.3|137.98|137.125|137.96|138.525|139.85|139.49|139.2|139.07|138.43|138.55|138.9308|139.455|137.57|137.2|137.12|137.09|137.37|136.88|137.02|135.94||136.3|134.99|135.02|134.98|136.22|137.11|136.95|136.17|135.37|133.8|133.19|134.15|135.77|136.42|135.65|138.46|139.29|138.97|137.83|137.99|137.96|138.76|140.3|140.1|139.68|136.87|139.16|141.18|141.72|142.8517
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||111.09|111.92|112.4|112.13|112.29|112.12|112.09|111.84|112.5737|112.77|112.65|112.03|111.8448|111.69||112.545|112.975|112.98|112.5601|112.38|112.47|112.98|113.31|113.58|113.93|115|114.79|114.665|115.28|115.25||115.18|115.335|115.23|115.88|115.94|115.5584|115.28|115.4305|115.61|115.28|115.1|114.815|115.255|115.65|115.39|115.42|115.155|115.22|114.66|114.92||113.5|113.55|113.94|114.79|114.29|114.05|114.05|114.13|114.52|114.38|114.54|115.65|115.16|115.22|114.66|114.27|114.66|114.19|114.19|114.47|114.32|113.9|113.98|113.67|113.63|113.94|114|114.09|114.53|114.9|114.68|114.28|114.13|114.3|114.67|115.05|115|115.26|115.26|114.92|114.87|114.73|115.37|115.64|116.06|116.79|116.94|116.82|116.38|116.68|117.01|117.1|116.91|116.71|116.81|116.63|116.44||116.875|117.14|117.04|117.12|117.11|116.63|116.59|116.72|117.2|117.4|117.41|117.53|117.13|117.42|117.5|116.73|116.43|116.44|116.56|116.78|117|117.64|117.78|118.12|117.71|117.57|117.28|117.255|117.51|117.12|116.97|117.12|117.02|117.71|117.68|116.66|116.53|116.21|115.89|116.26|116.395|116.82|116.47|115.885||115.44|115.17|115.46|115.09|115.1|114.69|115.08|115.095|115.01|115.075|114.81|114.58|114.31|115.13|115.195|115.505|115.07|115.215|114.96|114.6|114.41|114.09|114.37|114.0471||114.36|114.2|114.56|114.44|114.215|114.08|113.87|113.595|113.92|113.99|113.95|113.59|113.47|114.03|114.21|114.39|114.3|114.1423|114.2|113.92|113.77|113.4434|113.66|113.935|114.39|114.34|114.285|114.34|114.14|114.04|114.23|114.225|113.72|113.54|113.42|113.44|113.7|113.48|113.24|112.81||113.13|112.8|112.78|113.09|113.565|113.8|113.7|113.568|113.23|112.83|112.79|113.36|113.87|113.9219|113.76|114.54|114.45|114.29|113.93|114.0214|114.41|114.93|115.41|115.25|114.71|114.1|115.79|116.17|116.26|116.37
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||27.49|27.6|27.682|27.55|27.42|27.3|27.48|27.51|27.8|27.8111|27.97|27.85|27.85|27.706||28.01|28.21|28.06|27.815|27.75|27.81|27.76|27.81|27.8|27.93|28.2|28.1385|28.13|28.15|28.0648||28.15|28.16|28.12|28.22|28.29|28.37|28.2|28.29|28.36|28.35|28.34|28.3|28.25|28.26|28.21|28.3|28.35|28.24|28.11|28.03||27.84|27.97|28.02|28.305|28.25|28.17|28.18|28.26|28.41|28.39|28.47|28.83|28.73|28.605|28.54|28.49|28.55|28.42|28.48|28.71|28.64|28.55|28.58|28.56|28.51|28.61|28.57|28.45|28.5486|28.65|28.49|28.36|28.33|28.5148|28.57|28.58|28.51|28.78|28.75|28.65|28.6|28.75|28.92|28.98|29.13|29.18|29.21|29.18|29.17|29.29|29.42|29.45|29.37|29.41|29.44|29.35|29.41||29.485|29.58|29.54|29.45|29.48|29.332|29.38|29.42|29.51|29.44|29.342|29.37|29.43|29.47|29.52|29.462|29.42|29.48|29.44|29.5|29.51|29.75|29.74|29.75|29.7|29.7|29.72|29.55|29.59|29.52|29.48|29.53|29.41|29.49|29.51|29.45|29.46|29.51|29.32|29.4601|29.46|29.47|29.39|29.35|29.4|29.3135|29.25|29.35|29.37|29.4383|29.405|29.47|29.43|29.4|29.415|29.35|29.26|29.56|29.82|29.88|29.92|29.93|29.98|29.93|29.92|29.9|29.69|29.88|29.92||29.82|29.87|29.93|29.92|29.83|29.75|29.76|29.64|29.76|29.63|29.67|29.5|29.52|29.83|29.85|29.82|29.61|29.61|29.61|29.68|29.61|29.75|29.78|29.8|29.88|29.87|29.8|29.81|29.82|29.79|29.71|29.73|29.63|29.51|29.43|29.48|29.6|29.48|29.34|29.25||29.02|29.14|29.11|29.31|29.38|29.43|29.48|29.57|29.59|29.49|29.47|29.48|29.62|29.55|29.55|29.74|29.59|29.55|29.36|29.56|29.66|29.91|29.96|30|29.9|29.94|30.17|30.28|30.32|30.3
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||48.91|49.16|49.2153|48.95|48.74|48.62|48.67|49.12|49.4495|49.5903|49.75|49.52|49.6|49.37||49.97|50.38|50.06|49.56|49.41|49.6|49.44|49.7|49.71|49.695|50.18|50.0568|50.0801|50.1854|50.15||50.17|50.26|50.22|50.46|50.53|50.63|50.57|50.66|50.84|50.82|50.81|50.8|50.12|50.66|50.6|49.742|50.77|50.48|50.31|50.46||49.78|50.05|50.27|50.7301|50.64|50.5|50.49|50.71|50.92|50.9647|51.05|51.77|51.6|51.2338|51.15|51.17|51.22|50.97|51.0276|51.46|51.37|51.12|51.14|51.17|51.09|51.27|51.2|51.15|51.22|51.36|50.95|50.72|50.77|51.01|51.14|51.08|51.23|51.36|51.34|51.14|51.13|51.38|51.71|51.855|52.14|52.17|52.25|52.23|52.17|52.39|52.65|52.73|52.65|52.6201|52.702|52.51|52.61||52.93|52.92|52.77|52.7|52.81|52.5|52.53|52.63|52.83|52.7|52.505|52.55|52.6305|52.72|52.925|52.812|52.67|52.73|52.71|52.76|52.82|53.3|53.25|53.34|53.29|53.14|53.111|52.78|52.85|52.73|52.53|52.65|52.46|52.47|52.59|52.53|52.56|52.49|52.25|52.58|52.54|52.571|52.371|52.33||52.19|52.15|52.2201|52.25|52.382|52.386|52.4563|52.34|52.33|52.35|52.23|52.37|52.77|53.2635|53.33|53.3743|53.4|53.4691|53.45|53.37|53.3|53.08|53.34|53.4749||53.17|53.29|53.4306|53.46|53.22|53.13|53.08|52.92|53.1705|52.901|52.92|52.6|52.646|53.15|53.29|53.14|52.87|52.7166|52.8035|52.77|52.78|53.0213|53.04|53.181|53.26|53.27|53.0301|53.03|53.0501|52.95|52.891|52.93|52.76|52.57|52.43|52.4611|52.6978|52.4|52.38|52.12||52.05|51.8613|51.78|52.1109|52.3053|52.3601|52.492|52.6|52.67|52.43|52.46|52.54|52.6734|52.71|52.65|52.88|52.58|52.58|52.25|52.55|52.7906|53.305|53.31|53.2346|53.1151|53.305|53.55|53.77|53.95|53.7884
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||104.09|104.79|105.515|104.76|105.04|104.77|104.84|104.43|104.7|104.46|105.39|104.895|104.48|103.66||104.88|105.7|106.13|105.82|105.59|106.26|106.51|106.89|107.74|107.93|109|108.69|108.5|108.78|108.21||108.215|108.0513|107.71|107.48|108.38|108.59|108.335|109.13|109.11|109.01|109.05|108.975|108.92|108.62|108.05|107.86|107.62|107.32|106.85|106.155||107.54|107.53|108.25|109.36|109.06|108.82|109.03|109.19|109.4|109.28|109.17|110.82|110.65|110.21|109.51|108.95|109.25|109.13|109.75|110.21|110.06|109.72|109.5|109.125|109.05|109.42|109.45|109.36|109.67|109.86|109.15|108.66|108.515|108.82|109.09|108.71|109.04|109.08|109.345|110.04|110|109.91|110.42|110.81|111.3|112.07|112.095|111.81|112.5|112.77|113.09|113.17|112.93|112.835|112.9|112.9|112.87||113.105|113.23|113.08|113.31|112.94|112.36|112.24|112.45|112.4|112.17|112.0413|112.0196|112.05|112.08|112.22|111.83|111.52|111.47|111.5|111.56|111.92|112.44|112.3|112.445|112.33|112.33|112.31|111.85|111.885|112.3|112.36|112.38|112.23|112.61|112.43|112.49|112.35|112.15|111.755|112.06|112.04|112.04|112.235|111.8||111.76|111.82|112.2|112.08|112.16|111.96|112.23|112.09|111.735|111.97|112.14|111.75|111.01|111.92|112.14|112.74|112.06|112.55|112.14|111.75|111.56|111.25|111.66|111.43||111.71|111.3|111.76|111.38|111.22|111.12|110.99|110.49|111.15|111.01|111.05|110.1|110.04|110.8|111.27|111.375|110.8651|110.62|110.46|110.5163|110.76|110.39|110.2|110.2221|110.6819|111.09|111.07|110.79|110.78|111.007|111.08|110.77|110.145|109.64|109.661|109.34|109.5|109.17|109.3|108.9||108.86|108.57|108.12|108.59|108.93|108.89|109.1|109.11|108.88|108.76|108.72|108.68|109.4|108.55|108.29|109.205|108.13|107.82|106.7|108.2|108.57|109.55|110.06|110.07|109.54|109.24|110.4915|110.805|111.22|111.98
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||83.195|84.09|84.61|84.37|84.22|83.95|84.25|84.7|84.9|84.77|85.33|85.41|85.56|85.61||86|86.14|86.341|85.745|85.37|85.86|86.05|86.08|86.67|86.76|86.98|86.99|87.05|87.075|87.13||86.94|86.64|86.34|86.09|86.21|86.39|86.33|86.33|86.555|86.53|86.43|86.675|86.64|86.0025|85.83|85.42|85.32|85.53|85.76|85.34||85.76|86.03|86.22|86.56|86.63|86.7|86.74|86.73|86.84|86.82|86.94|87.28|87.34|87.25|87.01|86.69|86.56|86.55|86.93|87.03|86.93|87.01|86.77|86.8|87|87.19|87.13|87|87.17|87.04|86.56|86.58|86.49|86.76|86.97|86.77|87.03|87.08|87.14|87.39|87.51|87.38|87.73|87.86|87.97|87.86|87.68|87.55|87.965|87.95|88.02|87.97|87.89|87.82|87.86|87.71|87.77||87.89|87.93|87.83|87.97|87.96|87.73|87.58|87.66|87.56|87.41|87.085|86.96|87.09|87.2|87.35|87.3|87.09|87.01|86.97|87.18|87.38|87.33|87.28|87.28|87.34|87.84|87.83|87.67|87.56|87.78|87.83|87.65|87.56|87.08|86.98|87.64|87.715|87.74|87.7|87.89|87.88|87.78|87.93|87.94|88.06|87.92|87.81|87.96|87.93|87.86|87.83|87.7|87.57|87.52|87.45|87.3|87.38|87.26|87.44|87.47|87.55|87.46|87.4|87.31|87.26|87.17|86.99|87.12|87||87.18|87.2|87.16|87.14|87.1|86.92|86.68|86.57|86.83|86.98|87.02|86.76|86.62|86.81|87.13|87.23|87.15|87.08|86.97|87.17|87.34|87.35|87.17|87.21|87.29|87.19|87.12|86.96|86.96|87.12|87.3|87.27|87.09|86.91|87.02|87.1|87.24|87.17|87.13|87.04||86.85|86.85|86.74|86.69|86.57|86.36|86.51|86.25|86.15|85.65|85.71|86.04|86.18|86.31|86.37|86.58|86.15|86.08|85.97|86.09|86.08|86.66|86.93|86.56|86.41|86.6|87.23|87.01|87.23|87.48
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||110.4707|111.13|111.6744|111.38|111.6|111.44|111.62|111.36|111.96|112.1|112.11|111.75|111.65|111.47||112.15|112.51|112.58|112.265|112.1427|112.34|112.66|112.9|113.075|113.3|114.06|113.83|113.81|114.17|114.13||114.07|114.17|113.97|114.32|114.47|114.26|114.11|114.26|114.46|114.22|114.12|114.05|114.45|114.6196|114.46|114.41|114.21|114.51|114.14|114.2||113.3905|113.45|113.82|114.415|114.03|113.77|113.84|113.9|114.26|114.3|114.4|115.29|114.96|114.9001|114.48|114.26|114.43|114.15|114.35|114.57|114.43|114.11|114.08|113.895|113.84|114.06|114.16|114.25|114.51|114.63|114.415|114.12|113.94|114.07|114.34|114.59|114.61|114.795|114.79|114.69|114.72|114.7|115.19|115.319|115.58|116.01|116.05|115.98|115.7428|115.91|116.09|116.08|115.97|115.7801|115.75|115.62|115.48||115.7707|115.93|115.81|116.02|116|115.7146|115.6444|115.69|115.96|116.05|116.08|116.02|115.8|115.94|116.03|115.6401|115.41|115.34|115.43|115.58|115.79|116.28|116.3|116.5306|116.31|116.36|116.23|116.14|116.28|116.09|116.03|116.03|115.92|116.32|116.35|115.76|115.73|115.57|115.31|115.6|115.68|115.96|115.75|115.36|115.36|115.17|115.01|115.3|115.045|115.04|114.75|115.045|115|114.83|114.921|114.91|114.79|114.51|114.87|114.94|115.16|114.86|114.97|114.78|113.97|114.22|114.21|114.3|114.16||114.5|114.45|114.13|114.03|114.38|114.23|114.08|113.79|114.03|114.15|114.12|113.78|113.78|114.13|114.4|114.57|114.53|114.42|114.41|114.33|114.33|114.09|114.2|114.37|114.65|114.64|114.59|114.53|114.39|114|114.5|113.78|114.28|114.11|114|114.03|114.13|114.03|113.95|113.69||113.83|113.71|113.53|113.52|113.86|113.99|113.86|113.77|113.6|113.33|113.2|113.48|113.78|113.6|113.7|114.3|114.28|114|113.83|114.05|114.26|114.6|114.95|114.89|114.59|114.2|115.01|115.27|115.48|115.75
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||84.66|84.85|84.93|84.87|84.9|84.91|84.9|84.97|85.14|85.15|85.12|85.05|85.07|85.03||85.17|85.25|85.24|85.18|85.24|85.26|85.29|85.37|85.44|85.42|85.51|85.5|85.49|85.5049|85.48||85.52|85.53|85.53|85.61|85.57|85.58|85.4698|85.55|85.54|85.52|85.51|85.48|85.51|85.6|85.585|85.61|85.61|85.76|85.79|85.82||85.62|85.66|85.65|85.77|85.77|85.75|85.6699|85.74|85.75|85.71|85.77|85.94|85.88|85.92|85.92|85.79|85.84|85.78|85.76|85.79|85.77|85.83|85.85|85.77|85.84|85.94|85.92|85.88|85.93|85.94|85.98|86|85.99|86.05|86.08|86.1|86.12|86.14|86.15|86.11|86.11|86.09|86.09|86.1|86.13|86.1601|86.22|86.2|86.19|86.2|86.22|86.24|86.215|86.21|86.22|86.21|86.2||86.23|86.22|86.22|86.25|86.23|86.17|86.1715|86.17|86.18|86.18|86.19|86.19|86.18|86.2|86.21|86.18|86.17|86.17|86.15|86.18|86.21|86.22|86.26|86.3|86.29|86.27|86.25|86.225|86.26|86.24|86.24|86.23|86.23|86.25|86.23|86.16|86.18|86.17|86.13|86.18|86.21|86.23|86.18|86.16||86.14|86.12|86.14|86.13|86.13|86.12|86.12|86.12|86.14|86.08|86.055|86.17|86.17|86.26|86.27|86.3|86.28|86.29|86.3|86.28|86.29|86.27|86.29|86.29||86.31|86.3|86.31|86.29|86.28|86.28|86.27|86.26|86.28|86.27|86.28|86.26|86.24|86.27|86.28|86.3|86.27|86.26|86.26|86.25|86.26|86.24|86.23|86.23|86.24|86.26|86.26|86.27|86.25|86.24|86.24|86.25|86.24|86.22|86.21|86.23|86.25|86.24|86.22|86.18||86.23|86.25|86.26|86.27|86.29|86.28|86.28|86.27|86.26|86.24|86.23|86.24|86.24|86.24|86.23|86.25|86.22|86.21|86.22|86.23|86.25|86.26|86.29|86.27|86.23|86.18|86.32|86.34|86.35|86.35
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||123.775|124.6|125.24|125.25|126.07|125.8699|125.365|125.14|125.96|125.87|125.54|125.17|125.05|125.3||125.85|126.225|126.43|126.35|125.845|126.04|126.0029|126.92|127.755|128.38|129.065|128.8143|128.02|128.54|128.22||128.05|127.99|127.595|127.78|127.825|127.57|127.685|128.02|128.68|128.54|128.56|128.97|129.2|129.1|129.23|128.89|128.57|129.4|129.47|129.25||128.6088|128.44|129.1|130.3|130.43|130|130.14|130.41|130.4|130.4|130.06|130.37|129.79|129.4|128.95|128.23|128.23|127.86|128.14|128.78|129.56|128.99|128.78|128.46|128.14|127.85|127.88|128.08|128.44|128.55|128.03|127.76|127.68|127.6544|127.49|127.81|127.82|127.58|127.48|127.41|127.47|127.58|127.76|127.7|128.03|128.46|128.64|128.72|128.64|129|129.15|129.04|129.07|129.0661|128.91|128.59|128.23||128.565|128.66|128.41|129.48|129.81|129.0492|128.9|128.88|129|128.9|128.73|128.9|128.78|129.08|129.36|129.057|128.84|128.65|128.73|128.73|128.72|129.12|129.52|129.58|129.79|130.45|130.37|129.72|129.97|129.76|129.15|128.76|128.6|128.88|128.99|128.94|128.63|128.43|128.23|127.94|127.72|127.84|128|127.84|127.84|127.41|127.16|127.99|127.75|127.77|127.28|127.44|127.52|127.03|126.79|126.72|126.45|126.64|127.61|127.36|127.51|127.31|127.23|127.26|127.2|127.25|126.87|127.3|127.02||127.7|127.37|127.61|127.84|127.38|127.09|126.94|126.94|127.78|127.7|127.45|127.17|127.25|127.28|127.78|127.57|127.44|127.13|126.94|126.51|126.83|126.8|126.79|126.63|126.52|126.41|126.36|126.26|126.04|126.15|126.3|126.22|125.66|125.51|125.25|125.27|125.5|125.33|125.27|124.98||125.27|125.31|125.32|125.56|125.97|125.86|125.72|125.4|125.09|124.54|124.66|125.08|125.45|125.02|124.86|125.77|125.4|125.02|124.56|124.91|124.89|125.44|125.34|125.18|124.3|123.51|125.54|125.72|125.78|125.55
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||52.5101|52.92|53.26|53.1|53.11|52.81|52.9|52.96|53.5228|53.42|53.521|53.38|53.21|53.1201||53.83|54.1956|53.83|53.17|53.0507|53.04|53.06|53.34|53.37|53.334|53.71|53.61|53.6444|54.12|54.1||53.94|53.4|53.3436|52.7225|52.9|53.21|53.1077|53.55|54.05|54.06|54.2|54.165|54.04|53.8|53.79|53.79|53.91|54.21|54.01|54.13||53.91|53.9|54.37|54.91|54.97|54.9701|55|55.4|55.38|55.25|55.23|56.07|55.94|55.5|55.12|54.78|54.96|54.81|55.25|56.18|56.19|55.78|55.85|55.68|55.45|55.52|55.58|55.35|55.35|55.43|54.92|54.14|54.19|54.001|54.55|54.4|54.8001|54.76|54.29|54.23|54.34|54.95|55.48|55|55.91|55.93|56.06|55.98|56.37|56.8|57.12|57.12|57.2|57.07|57.02|56.8|56.97||57.051|57.08|56.76|56.97|57.18|56.71|56.7|56.57|56.62|56.42|56.05|56.15|56.51|56.51|56.77|56.78|56.73|56.81|56.71|56.77|56.69|57.32|57.15|57.13|57.06|57.08|57.3|56.85|56.81|56.72|56.71|56.42|56.18|56.28|56.35|56.45|56.12|56.23|56.03|56.23|56.12|56.03|56.13|56.02|56.21|55.91|55.74|56.37|56.46|56.67|56.45|56.63|56.5|56.18|56.26|56.23|56.58|56.94|57.52|57.94|57.88|57.81|57.92|57.87|57.85|57.63|57.28|57.4|57.32||57.3|57.25|57.28|57.2|57.08|56.87|56.81|56.59|57.07|56.75|56.52|56.35|56.39|56.79|57|56.4|55.9|55.92|55.95|55.88|56.03|56.35|56.35|56.49|56.45|56.38|56.4|56.4|56.36|56.51|56.22|56.39|56.1|55.97|55.94|55.94|56.06|55.88|55.97|55.7||55.47|55.45|54.95|55.58|55.8|56|55.96|55.82|56.37|56.45|56.37|56.45|56.91|56.62|56.59|56.98|56.5|55.94|55.76|55.88|56.07|56.42|56.63|56.69|56.51|56.96|57.23|57.41|57.42|57.5
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||33.41|33.67|33.7|33.56|33.42|33.36|33.46|33.7844|33.86|34.0314|34.16|34.01|34.05|33.95||34.35|34.6|34.44|34.13|34.07|34.19|34.19|34.24|34.21|34.1801|34.47|34.395|34.4|34.39|34.44||34.425|34.41|34.34|34.42|34.405|34.5237|34.37|34.43|34.47|34.51|34.491|34.52|34.38|34.451|34.4|34.5|34.47|34.22|34.17|34.3||34.0376|34.2|34.28|34.51|34.48|34.39|34.46|34.6|34.87|34.872|35.02|35.46|35.38|35.2|35.12|35.15|35.2|34.96|35.075|35.3|35.06|35.22|35.26|35.27|35.2|35.29|35.21|35.16|35.21|35.25|35.04|34.92|35.03|35.16|35.15|35.11|35.29|35.39|35.33|35.25|35.32|35.49|35.67|35.74|35.89|35.85|35.92|35.9|35.94|36.06|36.24|36.18|36.26|36.27|36.28|36.1919|36.27||36.45|36.45|36.38|36.27|36.26|36.16|36.15|36.18|36.26|36.23|36.0873|36.1|36.18|36.21|36.4183|36.31|36.25|36.27|36.24|36.3|36.35|36.58|36.67|36.62|36.72|36.65|36.69|36.43|36.46|36.36|36.2|36.23|36.13|36.25|36.29|36.26|36.3|36.34|36.22|36.46|36.42|36.34|36.26|36.23|36.43|36.24|36.23|36.23|36.27|36.31|36.361|36.39|36.31|36.26|36.341|36.19|36.31|36.63|37.01|37.05|37.07|37.14|37.21|37.06|37.09|37.04|36.89|37.09|37.16||36.94|37.03|37.04|37.11|37.04|36.91|36.96|36.86|36.96|36.75|36.73|36.55|36.54|36.84|36.99|36.91|36.69|36.57|36.63|36.69|36.67|36.93|36.77|36.76|36.63|36.77|36.64|36.63|36.64|36.64|36.54|36.5|36.42|36.34|36.31|36.26|36.4|36.28|36.15|36.02||35.88|35.75|35.61|35.85|35.97|36.03|35.98|36.17|36|36.14|36.12|36.2|36.24|36.29|36.29|36.38|36.18|36.2|36.06|36.21|36.54|36.75|36.8|36.72|36.79|36.93|37.03|37.07|37.13|36.99
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||125.11|126.46|127.61|127.05|127.26|126.851|127.315|127.15|128.09|128.41|128.615|127.93|128.1|127.87||129.1|129.685|129.89|129.48|129.03|129.47|130|130.42|130.69|131.11|132.45|132.1|132.0023|132.745|132.68||132.42|132.5646|131.48|132.35|132.85|132.52|132.32|132.61|133.28|132.73|132.59|132.54|133.48|133.51|133.07|132.6|132.35|132.79|132.05|131.81||130.81|130.98|131.87|132.89|132.185|131.49|131.69|131.96|132.795|133.05|133.26|134.86|134.35|134.22|133.36|132.91|132.99|132.62|132.9484|133.29|133.26|132.4|132.26|131.98|131.66|132.03|132.38|132.73|133|133.23|132.56|131.84|131.54|131.71|132.39|132.78|132.97|133.25|133.18|132.98|133.25|133.4|134.54|134.775|135.01|135.67|135.67|135.44|135.1|135.37|135.65|135.68|135.54|135.09|134.84|134.41|134.12||134.82|135.21|134.88|135.2|135.22|134.575|134.46|134.51|134.91|135.21|135.05|134.84|134.61|134.83|135.13|134.4|133.87|133.57|133.78|134.08|134.64|135.74|135.72|136.14|135.85|135.93|135.77|135.64|135.68|135.38|135.25|135.27|135.03|135.56|135.59|134.8|134.78|134.64|134.03|134.66|134.72|135.16|134.98|134.37|134.37|133.95|133.74|134.28|133.77|133.76|133.14|133.64|133.45|133.17|133.47|133.77|133.22|132.53|132.96|133|133.43|132.64|132.78|132.32|131.86|131.54|131.12|131.55|131.11||131.66|131.02|131.74|131.66|131.36|131.09|130.64|129.98|130.45|130.82|130.67|130.13|129.78|130.42|131.03|131.53|131.37|131.09|131.09|130.87|130.87|130.36|130.58|131.02|131.59|131.49|131.26|130.9|130.65|130.63|131.05|131.65|130.94|130.56|130.52|130.53|130.67|130.41|130.16|129.92||130.15|129.83|128.98|129.11|129.33|129.45|129.21|129.09|128.93|128.24|127.91|128.31|128.87|128.83|128.66|130.06|129.71|129.16|128.53|129.27|129.81|130.94|131.77|131.64|130.99|129.78|131.35|131.76|132.25|133.15
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||49.5099|49.72|49.85|49.75|49.86|49.84|49.88|49.81|49.95|49.95|50.12|50.04|49.94|49.8226||50.1|50.33|50.425|50.3668|50.31|50.4601|50.47|50.46|50.75|50.77|51|50.92|50.85|50.96|50.86||50.81|50.76|50.48|50.59|50.71|50.92|50.86|51.08|51.13|51.04|51.02|50.95|50.96|50.98|50.7937|50.9|50.79|50.86|50.79|50.76||50.96|50.96|51.05|51.26|51.23|51.17|51.15|51.21|51.17|51.19|50.98|51.34|51.42|51.45|51.34|51.26|51.32|51.26|51.495|51.52|51.57|51.485|51.44|51.4|51.43|51.56|51.56|51.52|51.5077|51.51|51.41|51.33|51.26|51.4501|51.51|51.55|51.62|51.64|51.7301|51.88|51.87|51.89|52.01|52.1018|52.15|52.2|52.22|52.18|52.32|52.36|52.47|52.59|52.55|52.52|52.55|52.5|52.47||52.49|52.53|52.5|52.6|52.57|52.455|52.43|52.41|52.42|52.44|52.31|52.45|52.43|52.42|52.46|52.34|52.18|52.25|52.23|52.11|52.23|52.36|52.28|52.32|52.2783|52.33|52.36|52.29|52.31|52.41|52.41|52.42|52.38|52.5|52.47|52.42|52.41|52.382|52.22|52.32|52.35|52.4|52.46|52.39|52.43|52.355|52.32|52.48|52.41|52.45|52.39|52.47|52.43|52.37|52.36|52.36|52.31|52.03|52.3|52.35|52.41|52.29|52.23|52.29|52.21|52.18|52.11|52.17|52.11||52.26|52.21|52.23|52.2|52.15|52.12|52.11|51.99|52.1|52.05|52.08|52.01|51.88|52.04|52.15|52.18|52.04|52.04|52.05|52.02|52.1|52.06|52.05|52.02|52.1|52.12|52.12|52.07|52.05|52.03|52.04|52.02|51.87|51.86|51.89|51.9|51.95|51.92|51.93|51.86||51.88|51.94|51.88|51.91|52|52|52.02|52.01|51.95|51.91|51.88|51.94|52.03|51.91|51.78|51.9|51.81|51.74|51.57|51.9|52|52.18|52.33|52.36|52.35|52.22|52.48|52.61|52.41|52.79
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.83|80.14|80.28|80.13|80.21|80.18|80.21|80.29|80.53|80.56|80.55|80.43|80.47|80.46||80.7|80.81|80.81|80.7|80.75|80.82|80.89|81|81.1|81.07|81.24|81.0367|81.19|81.26|81.2||81.2|81.45|81.3|81.49|81.48|81.48|81.26|81.33|81.36|81.2752|81.31|81.2728|81.31|81.31|81.3|81.3|81.3401|81.49|81.434|81.42||81.21|81.31|81.4|81.62|81.59|81.56|81.55|81.6|81.6535|81.61|81.73|82.02|81.97|81.5817|81.92|81.76|81.82|81.69|81.78|81.86|81.84|81.88|81.87|81.751|81.83|81.96|81.96|81.92|82.06|82.16|82.1|82.07|82.07|82.17|82.23|82.27|82.33|82.36|82.35|82.39|82.38|82.35|82.42|82.44|82.49|82.54|82.59|82.56|82.54|82.57|82.61|82.65|82.61|82.57|82.58|82.53|82.52||82.61|82.59|82.3994|82.67|82.63|82.51|82.51|82.54|82.55|82.56|82.55|82.55|82.5405|82.59|82.62|82.4401|82.51|82.47|82.47|82.52|82.61|82.67|82.74|82.78|82.715|82.8|82.8|82.75|82.772|82.7482|82.72|82.72|82.72|82.75|82.7|82.62|82.63|82.6305|82.57|82.64|82.68|82.7|82.65|82.62||82.57|82.53|82.67|82.61|82.62|82.59|82.6|82.61|82.58|82.5|82.49|82.62|82.62|82.71|82.801|82.86|82.63|82.83|82.78|82.74|82.715|82.66|82.765|82.7101||82.84|82.83|82.81|82.745|82.78|82.7644|82.67|82.5763|82.68|82.6213|82.71|82.6|82.59|82.67|82.73|82.74|82.68|82.1059|82.61|82.59|82.683|82.61|82.6|82.61|82.65|82.64|82.6|82.61|82.57|82.5|82.555|82.56|82.54|82.49|82.47|82.48|82.5|82.48|82.34|82.26||82.35|82.44|82.36|82.2972|82.42|82.4|82.37|82.38|82.34|82.2836|82.28|82.32|82.36|82.29|82.29|82.37|82.26|82.214|82.18|82.39|82.5|82.577|82.69|82.65|82.605|82.56|82.91|82.91|82.95|83.03
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||55.07|55.03|55.0453|54.955|54.9011|54.99|55.16|55.22|55.43|55.5401|55.59|55.7|55.68|55.69||55.83|55.8|55.82|55.83|55.93|55.9808|56.0981|56.15|56.1632|56.1915|56.2|56.238|56.29|56.3|56.2901||56.2704|56.3|56.25|56.29|56.29|56.24|56.24|56.271|56.299|56.26|56.22|56.22|56.25|56.2407|56.25|56.27|56.26|56.32|56.25|56.26||56.168|56.17|56.18|56.25|56.1468|56.1701|56.18|56.23|56.21|56.21|56.26|56.27|56.18|56.19|56.1|56.05|56.01|55.97|56.09|56.06|56.07|56.01|56|56.03|56.05|56.16|56.17|56.2|56.18|56.18|56.18|56.16|56.13|56.19|56.22|56.2|56.21|56.24|56.21|56.34|56.34|56.38|56.53|56.566|56.61|56.7|56.72|56.7028|56.67|56.67|56.7|56.68|56.69|56.66|56.67|56.63|56.62||56.69|56.74|56.71|56.8|56.79|56.78|56.7652|56.79|56.82|56.84|56.8|56.83|56.82|56.83|56.82|56.8|56.81|56.82|56.84|56.86|56.83|56.92|56.91|56.96|56.93|57|57|57.02|57.02|57.02|57|57.02|56.99|57.05|57.06|56.96|56.97|56.88|56.88|56.91|56.9|56.9363|56.83|56.76|56.73|56.71|56.65|56.76|56.71|56.68|56.65|56.65|56.67|56.72|56.73|56.77|56.75|56.76|56.84|56.82|56.85|56.87|56.82|56.71|56.65|56.66|56.63|56.6|56.29||56.63|56.64|56.65|56.52|56.57|56.54|56.51|56.51|56.5|56.56|56.55|56.5|56.49|56.52|56.57|56.5|56.54|56.51|56.51|56.49|56.55|56.54|56.64|56.66|56.66|56.63|56.65|56.64|56.66|56.63|56.63|56.64|56.5|56.43|56.38|56.37|56.34|56.26|56.18|56.17||56.15|56.2|56.2|56.22|56.18|56.21|56.2|56.15|56.11|56.04|56.09|56.27|56.35|56.31|56.25|56.33|56.26|56.25|56.19|56.09|56.09|56.04|56.09|56.05|56.06|56.1|56.21|56.35|56.49|56.67
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.83|80.14|80.28|80.13|80.21|80.18|80.21|80.29|80.53|80.56|80.55|80.43|80.47|80.46||80.7|80.81|80.81|80.7|80.75|80.82|80.89|81|81.1|81.07|81.24|81.0367|81.19|81.26|81.2||81.2|81.45|81.3|81.49|81.48|81.48|81.26|81.33|81.36|81.2752|81.31|81.2728|81.31|81.31|81.3|81.3|81.3401|81.49|81.434|81.42||81.21|81.31|81.4|81.62|81.59|81.56|81.55|81.6|81.6535|81.61|81.73|82.02|81.97|81.5817|81.92|81.76|81.82|81.69|81.78|81.86|81.84|81.88|81.87|81.751|81.83|81.96|81.96|81.92|82.06|82.16|82.1|82.07|82.07|82.17|82.23|82.27|82.33|82.36|82.35|82.39|82.38|82.35|82.42|82.44|82.49|82.54|82.59|82.56|82.54|82.57|82.61|82.65|82.61|82.57|82.58|82.53|82.52||82.61|82.59|82.3994|82.67|82.63|82.51|82.51|82.54|82.55|82.56|82.55|82.55|82.5405|82.59|82.62|82.4401|82.51|82.47|82.47|82.52|82.61|82.67|82.74|82.78|82.715|82.8|82.8|82.75|82.772|82.7482|82.72|82.72|82.72|82.75|82.7|82.62|82.63|82.6305|82.57|82.64|82.68|82.7|82.65|82.62||82.57|82.53|82.67|82.61|82.62|82.59|82.6|82.61|82.58|82.5|82.49|82.62|82.62|82.71|82.801|82.86|82.63|82.83|82.78|82.74|82.715|82.66|82.765|82.7101||82.84|82.83|82.81|82.745|82.78|82.7644|82.67|82.5763|82.68|82.6213|82.71|82.6|82.59|82.67|82.73|82.74|82.68|82.1059|82.61|82.59|82.683|82.61|82.6|82.61|82.65|82.64|82.6|82.61|82.57|82.5|82.555|82.56|82.54|82.49|82.47|82.48|82.5|82.48|82.34|82.26||82.35|82.44|82.36|82.2972|82.42|82.4|82.37|82.38|82.34|82.2836|82.28|82.32|82.36|82.29|82.29|82.37|82.26|82.214|82.18|82.39|82.5|82.577|82.69|82.65|82.605|82.56|82.91|82.91|82.95|83.03
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||88.43|89.17|91.37|91.88|88.68|83.89|85.4|89.17|88.89|85.31|89.87|91.66|93.37|94.21||95.77|97.74|100.47|101.64|100.05|102.7799|102.46|105.08|110.24|110.35|111.785|112.15|111.605|113.03|114.95||115.64|113.94|114.39|112.15|109.04|109.47|106.875|107.58|108.41|109.51|111.55|113.73|111.7|106.92|108.71|111.15|112.02|112.63|114.85|115.01||117.28|115.4|119.21|121.39|121.85|122.78|122.75|123.58|125.25|125.89|125.8|128.21|130.03|129.8|131.92|130.24|127.77|125.01|124.56|122.22|122.07|123.89|123.29|121.96|123.39|122.96|122.92|122.24|124.9|125.9|123.99|124.33|122.92|122.765|122.38|121.79|122.72|122.8|122.5|125.68|125.36|127.67|129.65|130.16|130.51|129.46|129.02|127.14|129.56|128.7|128.75|128.78|129.24|131.09|131.57|131.02|132.54||133.205|134.94|132.98|131.72|131.11|128.47|128|126.46|125.86|123.71|118.5|118.51|121.59|119.89|121.45|124.58|125.01|124.3|125.71|126.56|126.38|124.43|124.18|122.4|123.67|123.06|125.04|123.35|120.67|124.22|125.47|127.74|127.34|125.54|123.94|125.02|123.68|125.82|129.46|131.66|131.19|128.38|129.73|133.37|136.53|135.7401|135.01|133.56|135.55|137.55|136.55|135.25|132.59|131.89|132.19|131.76|132.34|130.46|132.6|135.89|134.34|133.35|133.68|129.82|126.88|126.42|125.08|125.49|125.96||127.7|126.32|124.38|124.17|125.09|126.63|124.64|123.83|126.44|125.23|122.84|119.98|123.03|118.23|122.9|126.62|122.89|126.75|129.15|134.85|136.22|136.45|137.26|138.21|134.21|133.81|130.81|127.06|125.9|127.61|130.02|133.09|129.21|126.1|126.09|129.19|131.7|131.47|134.66|136.91||135.96|131.18|126.26|128.96|129.63|128.68|131.23|137.71|145.05|141|140.18|142.45|143.23|145.58|143.53|143.81|140.66|137.18|134.31|128.44|133.07|139.85|146.51|149.82|143.51|146.18|149.83|144.59|153.98|157.42
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||266.48|270|278|270.21|261.94|249.36|255.94|263.9|262.86|257.24|271.51|276.33|284.89|292.6||297.88|299.69|302.64|294.17|287.73|296.19|299.77|303.01|307.18|310.44|308.71|309.27|311.48|311.89|309.08||306.13|299.43|293.63|288.14|293.32|295.12|295.6|293.63|299.09|304.39|305.335|310|307|290.51|297.54|299.14|303.56|302.67|303.18|297.89||299.47|300.12|307.31|308.8776|307.13|301.65|298.99|297.67|297.23|295.44|291.7|299.36|297.17|293.97|284.39|279.07|277.26|273.06|270.41|270.07|267.57|269.07|267.57|266.7|264.6|265.63|264.13|259.71|260.98|257.07|251.65|249.61|253.18|254.34|257.01|249.76|250.62|248.8|252.35|256.27|255.77|260.19|267.76|270.41|270.07|265.52|262.86|260.45|269.96|272.13|272.15|273.16|270.85|272.08|269|267.03|271.14||270.31|270.05|270.08|268.76|272.01|267.32|265.12|264.91|263.36|259.38|253.71|249.35|252.87|254.22|259.35|259.9|258.68|260.68|262.71|266.73|267.91|268.53|267.82|262.98|264.3|259.12|257.16|252.01|247.43|255.22|254.09|253.71|250.64|244.41|242.09|246.22|250.36|258.42|258.25|257.3|252.1|248.94|255.11|256.47||258.21|257.49|260.15|258.38|255.93|252.91|252.86|249.72|246.37|244.96|246.14|249.72|248.46|252.02|250.9|249.59|247.37|247.23|246.27|248.56|248.33|244.85|247.77|247.32||246.73|244.2|243.33|243.32|239.88|237.5|235.13|223.94|229.18|226.84|227.4|224.01|222.82|225.27|232.38|241.37|235.52|236.95|232.8|239.42|242.39|246.18|247.64|250.88|249.21|244.55|242.07|242.1|241.45|243.79|251.71|250.22|249.02|250.74|250.89|253.73|254.42|251.495|251.16|253.38||248.03|238.77|234.53|234.91|230.15|224.41|229.135|232.2242|236.15|228.8|230.83|233.03|236.71|230.33|227.75|230.07|224.21|223.3|216.14|216.91|218.36|232.75|240.36|242.36|234.92|235.23|238.44|232.88|243.67|251.2
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||57.5|57.74|58.31|58.9|56.551|54.66|56.21|58.15|58.42|57.76|60.03|62.23|60.39|60.25||60.22|59.57|61.89|59.4201|58.7|58.69|57.82|57.76|59.6839|61.23|61.7842|59.57|59.12|60.2|61.26||61.0691|61.17|60.37|59.1001|60.24|62.3|61.2|62.89|63.62|64.79|64.89|64.18|64.01|61.01|60.88|63.35|64.54|65.13|65.32|65.7||67.4|67.72|67.89|68.61|68.28|70.73|72.19|71.75|71.71|70.98|69.15|68.23|68.48|67.89|68.59|68.59|68.43|69.47|68|68.36|68.77|69.59|71.66|71.52|71.33|72.02|70.7|69.15|68.32|67.62|67.4301|66.41|67.44|67.35|66.1|63|63.52|62.85|64.35|65.32|64.41|65.45|65.14|65.61|67.01|66.47|65.02|64|67.3|66.59|67.42|69.11|70.07|71.5101|70.74|72.22|73.75||71.6211|72|71.61|70.13|68.05|68.2|68.93|69.38|68.81|65.52|63.61|63.7|64.57|63.85|66.58|68.75|70.08|70.88|70.99|70.36|70|70.8|71.98|69.92|71.98|71.6|72.11|70.28|66.55|70.82|74|77.96|77.2|76.03|75.95|77.61|78.65|78.69|78.55|77.85|77.71|75.9|78.28|78.44|81.2|81|82.42|84.01|83.83|84.92|84.07|82.41|81.73|79.57|80.2827|80.91|79.62|77.68|79.93|80.5|80.51|80.35|80.23|79.76|80.4|80.71|80.02|82.36|83.03||80.68|80.31|80.21|79.8|77.43|77.18|78.26|77|77.89|77.04|75.15|74.05|75.5|74.1|75.47|78.15|79.1|79.63|79.83|81.7|82.21|82.88|84.64|84.5|83.59|84.09|82.5|80.8|80.93|81.5|80.66|80.81|80.82|79.79|80.53|82.03|84.03|82.63|83.89|83.5||83.5|81.15|79.79|78.52|78|79|81.01|86.11|87.51|87.18|87.5|85.93|87.2|86.01|87.51|90.17|86.28|86.25|83.4|87.39|89.03|94.5|96.92|96.75|92.57|94.64|95.94|96.1|100.81|105.13
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||45.98|46.02|46.5847|46.9152|45.16|43.67|44|44.9615|45.32|44.44|46.6703|48.14|48.0956|48.2||49.01|48.79|48.98|47.24|46.25|46.379|45.554|45.45|45.9297|45.8557|45.72|44.58|44.3819|45.01|45.15||44.6325|44.55|44.15|43.3001|45.17|45.63|44.85|45.69|46.03|46.7638|47.0047|47.16|47.2123|45.31|45.33|46.7091|47.1499|46.45|47.42|46.871||48.3427|48.2|48.85|49.3001|49.0134|50.13|50.856|50.957|50.9|50.91|49.77|50.19|49.88|49.355|49.65|49.6|49.65|50.2|49.35|50.13|50.5|50.79|51.52|51.205|51.47|51.9461|51.59|50.57|50.64|49.87|49.64|49.12|49.54|49.24|48.48|46.78|47.11|46.8|47.62|48.15|47.949|48.15|48.74|48.92|49.315|49.06|48.58|47.95|50.31|50.5|50.73|51.39|51.7835|52.552|51.97|52.23|53.51||52.74|52.74|52.59|52.06|50.97|50.96|51.13|51.25|50.51|48.5|48.1268|48.28|49.94|49.87|51.1053|52.01|52.2327|52.89|52.91|52.88|52.952|53.4812|53.44|52.73|53.28|52.4834|53.2|51.82|50.0878|51.955|53.19|54.75|54.31|53.74|53.29|54.9499|55.44|56.19|55.64|54.9|54.77|53.43|55.1|55.4||56.655|57.0188|57.962|57.67|57.83|57.4213|56.76|56.22|55.33|55.2325|55.67|56.3026|56.1072|56.81|57.27|56.8|56.9541|56.745|56.4501|57.05|57.2126|57|57.71|57.6475||56.09|55.66|55.41|55.2001|54.9866|55|55.33|54.18|54.93|53.64|53.57|52.715|54.0357|53.9|55.29|56.54|55.88|55.96|55.5|56.52|56.7732|57.5|58.17|58|57.35|56.86|56.23|55.09|55.16|55.9401|56.5095|56.1701|56.3001|56.55|56.125|56.05|56.82|56.172|57|56.62||56.66|56.05|55.32|54.79|53.62|54.04|54.94|57.3753|57.7828|57.42|57.63|57.57|58.4825|57.9254|58.3065|58.98|57.53|57.38|56.08|56.8223|56.83|59.33|60.28|60.95|58.89|60.26|61.4121|59.81|62.88|64.97
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||257.89|262.61|264.86|263.02|252.115|245.31|249.23|251.22|251.43|248.85|255.3|260.1|260.69|261.89||266.4|271.27|270.6|268.43|269.64|275.08|274.77|275.95|277.52|274.37|274.965|275.39|275.26|274.645|272.21||269.27|267.3001|262.49|258.5302|263.51|264.85|263.02|263.51|265.17|268.94|268.4|270.37|270.11|263.83|259.71|255.17|254.22|259.11|265.71|264.27||273.72|274.83|274.46|271.07|270.89|273.4886|276.94|276.68|276.26|276.47|275.25|276.75|278.49|277|275.36|272.92|270.66|270.38|269.51|268.18|267.75|270.56|266.53|264.87|262.24|259.47|259.5|258.97|258.2|254.23|248.665|250.71|251.21|251.94|251.96|247.03|247.09|246.72|243.61|243.11|247.13|248.31|251.01|247.58|247.06|244.73|243.81|241.3|245.54|247.53|245.6|245.39|247.62|247.825|248.2|250.19|252.26||253.7|254.18|251.95|252.48|254.52|254.5|253.5|253.76|254.25|252.6|250.06|248.99|253.31|252.54|255.29|256.93|255.63|252.5|250.67|249.73|251.7|248.75|247.51|247.62|249.51|249.78|251.74|248.55|250.14|256.95|256.4|256.94|253.87|248.8|245.48|252.88|255.38|256.04|256.12|257.36|256.01|251.94|258.44|257.58|262.71|262.08|260.52|258.89|258.3|257.7|259.93|259.98|260.2|259.47|256.6|255.11|257.06|263.69|264.73|264.46|264.93|264.83|267.01|268.29|268.97|268.75|270.08|272.74|275.14||273.75|273.82|270.4|269.89|270.8|270.21|269.69|267.44|273.12|275.25|275.36|268.71|267.92|270.94|278.12|274.02|271.4|271.95|270.64|271.66|268.36|269.43|268.16|267.75|264.88|262.82|262.17|260.52|259.68|259.31|261.61|260.71|260.95|259.09|261.3|259.46|257.73|259.37|260.71|260.99||257|256.23|254.99|254.13|252.07|244.14|245.91|244.27|249.36|247.99|248.89|245.46|246.38|248.09|247.41|244.51|243.01|242.33|241.4|230.42|229.63|237.86|238.65|238.89|233.08|234.81|235.72|232|232.89|230.29
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||52.39|52.66|54.84|55.34|52|49.085|50.7|53.19|53.16|50.92|55.4914|58.42|59.3|61.21||62.69|64.38|65.99|64.5|62.9|65.87|65.19|68.1|70.84|71.47|71.27|69.12|68.42|70.36|71.08||70.6|70.83|69.9463|68.01|69.59|71.6759|70.5518|73.02|75.43|76.94|78|78.77|79.39|72.9001|75.23|79.54|81.07|82.86|85.315|84.21||86|86.2752|88.65|88.5233|87.77|92.0974|92.01|93.12|94.32|90.53|88.57|90.89|93.38|90.2235|91.4526|89.82|90.39|89.9|87.55|83.52|83.12|82.71|81.02|79.56|81.48|80.7|80.21|78.85|79.43|79.21|78.38|76.41|74.88|74.44|73.9|71.68|73.19|73.5|76.35|76.65|76.4|77.4|77.64|78|78.48|78|76.32|75.53|79.3051|78.8258|79.03|79.45|78.1|79.65|79.84|79.55|82.3||81.74|82.73|81.45|80.65|80.31|79.001|78.92|79.25|78.57|75.705|73.51|73.29|75.1059|74.5339|78.32|81.15|83.21|83.28|85.39|82.15|82.1|81.41|81.76|82.03|83.0373|82.42|82.79|79.75|77.2286|80.31|80.91|83.07|82.75|78.607|76.7001|80.07|80.98|82.43|86.5|87.17|86.14|83.4|86.8|88.97|90.45|90.15|91.18|92.75|93.5627|91.17|90.2|89.29|87.66|85.48|85.4736|86.3801|87.4|86.19|85.8201|88.75|88.34|87.5|89.1583|88.14|85.26|85.5|84.0527|83.92|83.18||82.78|81.33|78.72|77.97|78.18|78.96|77.74|74.87|75.14|73.5|72.78|70.3937|72.76|71.73|76.23|80.03|78.32|81.32|81.16|85.64|87.36|88.29|90.5|92.215|90.71|88.4|87.03|81.29|81.89|83.92|86.3701|85.45|90.45|89.3001|90.8|93.58|94.294|93.9|96.75|96.56||98.71|96.1573|88.37|88.38|90.17|86.85|90.26|95.2679|100.11|97.03|97.971|100.13|103.241|106.73|103.63|103.9658|99.52|95|90.7502|84.8439|92|102.05|109.07|110.39|102.541|105.65|108|98.8|113|119.5
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||58.25|58.45|59.24|58.845|57.26|55.41|56.3172|57.97|57.5891|57.04|59.65|61.47|61.5|62.06||62.88|63.795|64.14|62.75|61.46|62.78|62.73|63.96|65.71|66.7|66.47|65.41|64.94|65.42|65.6181||65.04|64.22|63.52|62.31|63.85|64.75|62.73|64.87|66.35|66.95|67.34|68.2375|67.95|65.2027|65.79|67.74|68.29|69.13|69.88|69.57||70.25|70.25|71.33|70.87|70.605|71.5208|71.21|70.94|71.75|70.91|70|71.04|72.58|71.49|72.14|71.14|72|72.29|71.721|70.94|69.97|69.19|68.54|68.09|68.05|68.03|67.4|66.6|66.615|65.88|65.1|63.9|63.08|62.88|62.87|61.33|62.22|61.9|62.93|63.2|63.18|63.38|64.32|64.28|64.99|64.22|63.83|62.64|64.6896|64.87|65.06|65.57|65.13|65.41|66.09|66.24|67.58||67.5001|67.67|67.37|67.03|66.97|66.23|66.12|66.41|66.09|65|63.89|63.94|64.73|63.98|65.27|66.34|66.48|66.85|67.31|66.9|66.83|67.58|67.72|66.88|67.06|65.77|65.94|64.69|63.3|65.52|65.67|66.69|65.82|64.16|62.91|64.46|64.91|65.79|67.26|67.77|67.27|66|67.66|68.04|68.51|68.08|68.66|69.03|68.9501|67.84|67.21|67.07|66.34|65.95|65.29|75.45|75.19|74|75.7|76.73|75.84|75.41|75.57|75.03|74.39|74.32|73.72|74.36|74.49||74.01|73.56|72.71|72.53|72.26|71.96|71.56|70.18|70.56|69.93|69.94|68.65|69.02|69.17|71.49|72.36|71.69|72.52|72.17|74.13|74.56|74.84|76.17|77.31|77.02|75.93|75.55|73.44|73.56|74.06|74.28|71.5|74.27|73.64|73.81|74.69|74.95|74.32|75.74|75.81||76.02|75.09|72.47|72.43|72.47|70.46|72.1|73.18|74.8|73.65|73.93|75.05|76.31|75.87|75.93|76.01|74.67|73.75|71.94|70.58|72.15|75.45|77.22|77.51|75.39|76.23|77.34|75.43|78.49|79.74
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||61.34|60.9277|63.77|63.49|60.66|58.05|59.97|61.71|61.46|59.34|63.58|66.86|66.85|67.34||69.17|70.53|71.45|70.46|68.06|70.3|68.845|71.1|75.011|77.1|76.94|75.55|74.53|75.65|76.2783||77.07|76.4001|75.12|73.57|75.79|78.03|77.93|79.06|83.03|82.91|83.6|85.93|85.7|80.17|81.46|85.05|86.36|88.28|90.1|89.51||90.82|91.88|95.66|94.87|94.11|96.62|96.43|97.43|98.21|94.5|92.38|94.12|96.01|94.45|95.63|93.18|96.42|99.47|97.66|94.56|93.72|88.83|89.2|87.59|89.11|89.01|88.66|86.12|86.7|86.55|86.4155|82.51|79|77.88|78.78|75.57|77.2|76.76|79.62|79.19|78.17|79.41|79.24|80.36|82.59|82.26|80.9|79.5|82.97|82.13|82.89|83.91|81.98|83.12|83.47|83.56|84.8||85.63|86.8|85.62|84.76|85.12|82.8|82.68|82.64|82.02|80.32|78|77.76|79|77.24|80.21|82.53|84.55|83.93|87.12|85.99|85.25|86.89|87.98|87.25|85.2|83.26|83.66|80.47|78.61|81.23|82.63|84.57|83.27|80.3|77.49|80.36|81.2|83.65|88.26|88.33|86.26|84.16|88.5|87.64|88.18|87.63|86.72|88.86|90.66|87.12|85.5|84.18|82.53|81.48|80.38|81.35|79.41|78.72|78.04|80.17|78.89|76.66|76.42|75|74.88|76.03|75.35|76.87|77.81||79.03|78.34|77.55|76.94|77.45|77.42|76.5|70.12|71.15|69.96|70.2|67.78|68.91|67.69|71.63|74.7|73.17|75.69|76.25|81.7|83.01|84.93|86.76|90.22|89.18|88.88|87.14|81.02|80.98|82.19|83.56|82.4|84.52|83.83|83.41|84.98|86.63|86.05|88.12|87.16||90.45|89.83|84.1|83.15|84.75|81.07|84.06|87.65|89.81|86.01|86.42|89.52|92.88|94.73|93.02|94.45|89.65|87.1|81|80.8|86.11|94.29|101|103.8|96.69|96.44|95.86|91.51|100.63|110.26
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||46.16|46.63|46.86|46.74|45.5719|44.0797|44.36|44.77|44.19|43.07|45.07|46.09|46.41|47.21||47.58|48.5|48.295|47.97|47.26|48.65|47.8572|48.22|49.42|49.09|48.85|48.91|48.72|48.87|48.51||48.3601|47.435|46.05|44.59|44.655|45.29|44.88|45.65|45.8031|46.86|47.26|47.6|47.2305|45.24|44.57|44.31|44.14|45.27|46.38|46.13||48.1|48.27|48.5|48.58|49.41|50.15|50.48|50.98|50.87|51.24|51.65|52.15|52.68|52.51|51.2|51.07|51.13|50.77|50.13|50.57|50.84|51.04|51.15|50.99|51.48|51.52|51.94|51.88|52.28|52.31|51.6|51.72|51.5|52.01|52.25|51.09|51.67|51.64|50.78|50.26|50.84|51.08|51.89|50.79|50.3|49.37|48.73|48.23|49.4|49.38|48.59|48.72|48.45|48.56|48.76|48.74|49.13||48.95|49.53|49.59|49.55|49.3|48.85|48.76|48.72|48.83|48.23|47.0352|46.95|47.97|47.8|48.45|49.1415|48.97|48.98|48.93|48.7|49.07|48.46|48.05|47.64|49.18|49.18|49.84|49.09|49.29|49.82|49.31|49.02|49.07|47.45|47.12|48.75|49.25|50.26|50.65|51|50.35|49.68|50.46|51.09|52.33|52.15|52.27|51.64|51.78|51.77|52.44|52.38|51.9|51.27|50.742|50.44|50.99|51.81|52.35|53.02|53|52.77|53.45|53.09|52.64|52.04|50.12|48.77|47.35||46.97|45.78|45.05|44.6|43.91|43.78|43.34|42.75|43.62|43.27|43.16|41.94|42.06|42.91|44.22|43.68|42.97|43.94|44.07|45.53|45.84|45.93|46.5|46.69|45.95|45.55|45.19|44.05|44.16|45.68|45.87|45.88|45.86|45.54|46.01|46.21|46.01|46.52|46.57|46.35||46.17|45.93|45.29|44.97|44.67|45.88|47.1|49.5|51.74|51.8|52.29|52.16|53.23|54.05|52.19|51.75|50.74|50.35|49.76|47.34|47.79|49.7|49.75|48.81|46.57|46.77|47.6|46.4|46.41|45.7
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||20.34|20.73|21.375|21.18|20.785|20.565|20.645|21.015|20.265|20.345|21.26|21.775|21.53|21.485|22|21.975|21.745|21.86|21.815|21.475|21.575|21.7|22.05|21.9|21.56||20.875|20.975|21.18|21||20.965|20.41|19.97|19.288|19.384|19.524|19.426|19.436|19.606|20.16|20.215|19.776|20.155|19.042|19.032|18.87|19.2|18.94|19.502|19.208|20.8|20.935|21.475|21.85|21.985|22.48|22.585|22.995|22.995|22.945|23.15|23.34|23.55|23.665|23.38|23.605|23.48|23.535|23.905|23.8|23.675|24.105|23.955|23.85|23.84|23.765|23.92|23.99|24.075|24.07|23.945|23.495|23.47|23.385|23.78|23.77|23.46|24.2|24.315|23.355|23.92|24.37|24.36|24.985|24.84|25.09|25.015|23.745|23.21|23.985|23.215|23.02|23.21|23.21|23.465|23.125|23.55|23.68|23.695|23.61|23.715|23.64|23.255|23.445|23.455|23.56|23.605|23.22|22.925|22.5|22.615|23.15|23.01|23.24|23.55|23.57|23.56|23.54|23.155|23.26|22.975|23.02|22.8|23.35|23.15|23.72|23.88|23.615|23.465|23.33|22.98|22.345|21.565|21.7|22.71|22.63|22.995|23.23|23.33|23.66|23.215|23.825|24.325|24.035|23.85|23.535|23.005|23.17|23.455|24.42|24.43|24.265|24.515|23.98|24.385|24.665|24.47|24.34|24.985|25.085|24.895|25.175|24.66|24.465|24.3|24.3|24.7|24.635|24.4|24.44|24.41|24.12|23.93||23.225|22.91|22.74|23.445|23.31|23.455|23.02|23.69|23.68|25.085|25.08|24.925|25.23|24.89|25.57|25.525|25.61|25.83|25.465|24.925|24.59|24.4|24.1|24.21|25.095|24.94|24.855|24.64|24.405|24.415|24.73|24.84|24.83|24.815|||24.64|24.515|24.455|24.265|24.56|23.975|23.825|24.105|24.25|24.555|24.84|24.79|24.925|24.81|24.205|24.08|23.75|23.67|23.18|23.205|23.83|23.82|23.515|23.42|22.665|23.29|23.3|22.935|22.395|22.095
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||105.96|104.38|108.23|108.84|105.09|99.6016|101.12|102.27|103.31|99.42|105.35|108.91|109.2752|109.37||110.2857|112.79|116.76|115.42|110.63|114.331|114.58|115.93|120.0201|124.95|127.64|127.73|126.35|127.8|129.15||126.85|127.06|123.98|122.4686|128.2401|130.61|130.2253|131.61|135.12|137.605|138.453|139.67|137.67|129.76|130.39|135.1201|134.66|139.9991|142.18|141.58||139.82|139.72|142.59|148.19|147.08|149.63|149.69|151.02|151.9|151.6165|150.15|153.5|151.32|149.805|151.13|150.16|151.64|153|151.77|149.94|149.8878|150.55|151.45|150.78|150.7563|150.3748|149.76|147.96|148.37|148.51|145|142.4073|142.55|143.69|145.01|141.3647|141.46|140.2273|142.3928|143.5171|144.2905|144.61|147.97|149.02|148.37|148.0923|147.035|145.6|151.67|152.4898|150.71|151.68|151.26|152.9279|152.77|153.2|156.38||155.12|155.12|154.37|153.87|154|152.03|152.38|153.5726|153.5|151.1|149.28|148.61|149.66|150.72|151.76|154.5|155.36|154.23|156.59|158.36|157.84|157.02|156.63|156.39|158.54|158.11|159.38|159.22|155.87|160.32|160.13|159.2|158.0752|155.3419|152.735|154.975|154.47|157.2939|160.2|161.18|161.17|159.26|162.97|164.29|164.64|164.345|163.56|164.81|166.13|166.48|164.97|163.29|161.24|159.89|158.65|158.09|157.96|156.9322|159.77|162.16|161.39|159.725|160.1139|161.155|158.88|157.45|154.88|157|157.48||158.76|157.66|158.5|157.74|156.66|156.01|153.24|149.64|151.33|149.7404|151.17|148|150.028|148|153.36|157.43|152.1504|156.02|155.72|162.2392|162.755|163.85|166.14|167.51|167.165|165|163.5901|160.22|160.68|162.805|166.315|167.18|165.74|166.26|163.84|161.956|162.35|160.68|160.56|159.818||158.46|153.48|148.58|150.6|151.055|149.3|152.14|157.94|160.653|157.19|156.72|159.0326|161.145|161.48|161.63|162.4446|158.787|153.69|150.29|148.151|153.375|163.7201|172|171.66|164.5136|165.58|169.27|161.66|174.43|182
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||76.01|76.5904|76.71|76.89|76.4|74.63|74.845|74.86|74.43|73.3186|75.73|76.18|77.02|77.656||77.87|78.43|79.48|80.05|79.35|79.18|78.61|79.36|80.03|80.35|81.06|81.42|81.14|81.3|81.4889||80.82|79.325|79.2606|78.37|78.3064|78.89|77.305|76.82|76.59|76.4|76.58|77.3|77.7|76.79|76.27|76.78|77.12|77.15|77.88|78.4401||79.63|79.69|79.67|80.25|80.53|80.9929|80.95|81.02|80.85|80.69|80.16|80.49|80.46|79.82|80.8675|80.17|79.321|79.44|78.5|78|77.72|78.5113|78.0957|78.18|78.06|78|76.76|76.56|77.71|77.78|76.9496|77.0263|77.31|77.33|77.2|76.27|76.82|76.63|76.77|77.33|77.22|77.08|78.05|78.3155|78.73|78.11|77.97|77.14|78.34|78.2099|78.94|78.83|78.98|79.45|79.9|80.9779|81||82.22|82.26|81.17|81.89|81.26|81.22|81.02|81.54|82.002|82.18|80.525|81.39|81.81|82.07|81.79|81.9044|80.96|80.99|81.5383|82.045|81.89|81.78|81.6|81.21|81.37|81.1|81.77|81.09|80.3165|80.88|80.71|80.075|79.89|78.97|77.9033|78.72|78.66|79.59|79.69|80.22|80.47|79.78|80.2184|80.5|81.46|81.15|80.63|80.24|80.38|80.43|80.33|80.275|79.39|79.85|80.28|79.9|80.6412|80.73|80.775|80.97|81.11|80.74|79.48|78.69|78.1241|78.08|77.19|77.41|77.605||78.48|78.32|78.37|78.94|79.85|80.06|79.23|78.58|79.7|79.85|79.4799|78.22|77.69|77.31|78.3728|78.56|77.32|78.0944|77.71|78.43|77.97|77.83|78.57|79.21|79.185|79.25|79.62|79.7|78.85|79.17|79.0696|79.1419|78.27|77.56|77.72|77.78|77.99|78.22|78.8|79.02||78.71|78.88|78.33|78.66|78.26|77.03|77.4|78.4|79.3955|78.94|78.82|79.06|79.672|79.5|78.9|78.85|78.625|78.42|77.73|75.3433|75.82|75.53|76.67|77.2734|76.065|77.96|78.32|77.61|78.46|79.13
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||43.8864|44.4977|44.33|43.8601|43.66|43.05|43.59|43.34|43.3501|43.4801|44.22|44.344|44.92|45.08||45.3911|45.52|45.17|44.8094|45.26|45.54|45.45|45.44|45.29|44.75|44.83|44.9345|44.8568|44.488|44.13||44.07|43.51|43.63|43.38|43.99|44.15|43.5801|43.31|43.235|42.98|42.7|42.71|43.05|42.72|42.1863|41.6|41.39|41.72|42.7|42.69||43.3786|43.59|43.12|42.94|43.33|43.52|43.82|43.855|43.7466|43.6242|43.52|43.4682|43.4535|43.57|43.32|43.07|42.97|42.71|42.55|42.32|42.29|42.66|42.74|42.71|42.34|42.38|41.96|42.1|42.4|42.57|42.15|42.42|42.5299|42.54|42.72|42.06|42.13|42.04|41.88|42.11|42.03|41.905|41.8981|41.71|41.64|41.4|41.23|40.863|41.75|41.78|41.52|41.5051|42.0694|41.81|42.15|42.22|42.1592||42.69|42.78|42.5001|42.32|42.25|41.825|41.8038|42.0201|42.04|41.9866|41.925|41.76|42.14|42.6538|42.76|42.75|42.4|42.13|41.839|41.35|40.84|40.505|40.29|40.86|41.08|41.35|41.34|41.01|41.14|41.22|40.76|40.67|41.15|40.83|40.48|41.05|40.98|41.02|41.07|41.4508|41.2|40.55|41.28|41.23|41.79|41.7865|41.95|41.69|41.7398|41.865|41.9401|41.85|41.9|41.8921|41.37|41.32|41.86|42.4297|42.9073|43.0274|43.3|43.36|43.47|43.8466|43.8|43.7654|43.53|43.06|42.898||42.63|42.54|42.3436|42.36|42.31|42.07|41.69|41.291|42.0244|42.1459|42|41.065|41.01|41.4322|41.9|41.651|41.47|41.19|41.1|41.505|41.16|41.3352|41.15|41.25|41.3778|41.5466|41.502|41.32|41.34|41.4701|41.26|41.0138|40.81|40.8993|40.66|40.44|40.42|40.5401|40.6|40.34||39.8|40.01|40.3|40.4501|39.795|38.9194|39.08|39.59|39.93|39.76|39.6629|40.04|40.2299|40.1522|40.11|39.9019|39.87|39.37|39.02|37.9|37.3574|37.63|37.86|37.665|37.0801|37.4069|37.7|37.36|37.81|38.08
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||76.38|78.06|79.69|80.5|78.33|75.67|77.53|77.87|79.28|75.62|76.54|78.3|81.22|81.5||82.02|85.21|85.41|85.17|82.94|86.88|86.49|87.69|90.1|90.99|89.97|89.86|89.01|89.235|88.43||87.53|87.29|86.09|83.54|86.04|87.135|87.25|88.35|88.72|91.04|92.4|93.83|93.98|90.79|89.96|90.73|90.8|93|95.78|95.88||98.3164|99.22|100.65|100.94|102.0921|101.68|102.37|102.44|101.81|100.71|99.84|101.39|101.33|101.16|100.3|97.1|95.67|94.63|93.1|92.47|91.88|94.03|94.58|93.95|93.49|93.08|92.47|91.34|91.67|90.7|89.29|89.06|89.03|90.78|90.83|88.75|90.09|89.74|89.27|90.25|94.72|94.69|95.29|93.85|94.62|93.22|91.82|91.27|94.08|93.06|91.14|91.26|91.86|92.8|92.97|92.62|94.4||95.2|95.87|95.67|94.95|95.73|94.73|94.78|96.7|95.82|94.56|92.79|91.51|92.5|92.22|94.22|95.49|95.76|96.24|94.89|93.79|94.27|93.47|93.52|94.17|95.14|94.98|95.68|94.48|93.86|95.93|94.78|94.64|94.98|91.26|89.81|92.23|92.89|95.18|96.32|96.67|95.7|91.83|93.98|95.02|97.66|97.26|97.4|96.27|96.48|96.16|97.54|96.15|95.26|93.21|92.21|91.58|92.41|93.14|93.35|95.36|95.11|94.54|95.76|95.06|94.18|93.22|93.54|93.57|93.83||93.29|93.24|91.73|90.89|90.88|90.83|90.16|89.93|93.52|92.95|90.58|87.96|87.93|90.32|93.6|94.01|93.02|93.66|92.21|93.46|92.64|92.95|93.09|92.75|92.23|91.12|90.68|88.79|88.47|91.2|91.84|91.81|92.03|91.06|91.44|90.62|89.24|89.83|90.13|88.95||88.9|89|86.76|86.85|86.63|82.69|84.16|86.93|89.53|88.54|89.46|90.47|90.08|92.57|93.07|91.34|87.58|87.8|82.78|78.17|77.35|80.89|81.84|80.54|78.82|79.21|77.49|74.38|78.8|78.27
00805|959230|/etfs/ark-innovation|ETF:SECTOR||68.2|68.86|71.91|73.29|69.77|64.35|66.041|68.54|69.19|64.98|71.49|75.61|75.66|76.91||77.53|79.845|84.33|83.3|80.1|83.9|82.65|85.63|90.515|93.44|94.48|93.33|92.78|95.48|97.07||96.03|96.93|94.7|93.28|89.6|90.87|90.055|91.53|92.46|95.61|97.44|98.28|97.85|89.03|91.66|96.49|98.53|103.74|104.91|106.33||103.64|103.59|107.6|113.01|113.22|116.17|116.21|116.66|116.71|117.1|115.28|119.65|121.66|121.02|123.35|121.5|121.87|121.91|120.71|118.69|118.68|120.6|117.82|116.69|118.55|118.17|117.59|114.97|115.31|114.65|111.94|110.71|109.76|110.45|110.98|107.73|107.57|106.37|109.14|110.01|109.61|111.82|114.62|116.27|118.16|117|116.26|114.45|117.86|116.42|115.62|116.47|116.17|120.44|120.92|120.37|124.19||123.85|124.09|122.31|120.72|121.49|119.3506|118.87|120.19|119.84|116.9|114.15|113.58|115|114.25|115.26|119.91|120.6|119.39|121.42|123.01|122.29|121.75|120.08|118.54|119.17|119.62|120.71|118.01|115.59|120.97|120.38|121.25|119.98|116.45|113.27|115.45|114.46|118.07|122.2|124.02|122.03|119.4|123.16|126.43|128.15|127.89|127.28|129.07|129.01|128.54|124.03|124.53|121.25|118.96|116.52|117.7|113.67|111.88|114.64|116.41|114.82|112.14|112.65|110.72|108.93|108.44|107.39|110.26|110.05||111.85|109.27|109.76|108.32|105.9|105.71|104.05|100.03|102.28|100.94|100.57|97.22|101.53|98.89|103.9|109.13|105.68|110.71|111.16|116.71|119.85|120.58|123.88|125.2|123.52|121.53|120.37|116.54|117.23|118.94|123.41|125.32|124.51|123.28|120.23|121.94|122.63|120.61|121.48|120.67||120.57|115.86|108.81|109.73|109.55|110.39|114.55|121.15|122.53|118.2|119.51|120.94|123.98|125.52|122.57|124.52|120.5|116.3|109.24|106.25|114.63|124.44|133.16|133.51|126.07|128.41|134.5|126.81|143.25|151
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||89.32|89.4|91.47|91.2966|88.94|84.84|85.78|86.17|87.2129|84.96|89.36|92.21|92.86|93.21||93.96|95.45|99.02|97.64|94.54|96.36|95.91|97.195|99.575|101.86|104.23|104.62|103.84|104.87|106||104.72|104.61|102.28|100.66|99.77|101.07|101.0826|100.69|103.65|104.74|104.84|105.335|105.13|99.29|100.03|102.64|103.3|107.47|109.8|109.16||108.17|107.64|110.83|115.61|115.84|117.79|118.22|117.43|117.75|117.18|115.66|117.91|117.26|116.12|116.52|114.16|113.98|113.36|112.75|112.55|112.71|113.44|114.54|114.25|114.33|114.25|113.64|112.13|112.06|111.96|109.06|107.52|107.28|107.63|107.67|104.24|104.12|103.22|104.63|105.25|105.33|106.01|108.87|109.535|110.15|108.07|107.67|106.41|109.84|109.63|108.62|109.1|108.54|109.61|110.34|110.23|111.71||111.12|110.32|109.77|109.15|108.65|107.42|108.12|107.77|107.11|105.21|103.52|102.68|103.54|103.62|104.08|106.19|105.43|105.64|106.1701|107.105|106.55|106.19|105.93|105.2|105.14|105.59|106.35|105.47|103.71|106.22|105.95|105.85|104.02|102.83|101.25|102.82|102.37|104.18|105.23|105.66|105.61|103.97|106.05|105.9925||105.74|105.02|105.92|106.89|106.22|105.08|105.34|104.8787|104.29|102.8653|103.74|102.25|101.75|102.49|102.685|101.74|100.74|100.95|100.07|98.92|98.1|97.01|97.96|97.48||97.99|97.11|97.66|97.33|96.75|96.2|94.74|92.9|94.57|93.82|92.98|91.31|92.47|92.32|95.42|96.81|95.08|96.4681|95.845|99.2|100.4323|100.69|102.78|102.79|102.13|100.93|100.395|99.45|99.415|100.8919|101.721|101.89|101.22|101.31|99.98|99.06|99.42|98.63|98.53|98.0601||97.12|94.6801|92.83|93.8915|93.27|92.06|93.56|96.29|96.83|95.12|95.4|96.331|97.66|97.785|97.13|97.83|96.05|95.39|92.5|90.381|92.39|97.38|101.26|101.24|98|99.15|100.912|97.85|104.12|107.99
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||60.51|60.8|62.2401|61.63|60.1|58.2|59|59.83|60.12|59.24|61.87|63.2704|63.82|64.21||65.29|66.35|67.68|66.19|65.12|66.681|67.467|68|69.44|69.88|70.0446|70.17|70.085|70.52|70.17||69.55|68.62|67.8601|66.88|67.58|68.03|67.595|67.27|68.37|68.87|69.06|69.76|68.97|66.76|66.81|67.75|67.29|67.41|67.83|67.361||68.37|68.93|70.11|70.89|70.7338|71.02|70.61|70.795|70.53|70.2713|69.86|71.22|71.51|71.161|71.85|70.41|69.56|69.13|67.8|67.5|66.76|67.38|66.7|66.73|66.65|66.78|66.42|65.35|65.7511|64.83|63.61|63.08|63.21|63.54|63.53|62.02|62.71|62.31|63.38|64.38|64.64|65.12|67.02|68.04|68.46|67.63|67.46|66.58|68.6|69.09|69.09|68.91|69.08|68.98|69.27|68.72|69.51||69.14|68.94|67.89|67.0038|67.03|66.14|66|66.38|66.14|65.52|64.01|64.05|64.83|64.64|65.76|66.4|66.52|66.46|66.56|66.29|66.43|66.9|66.58|66.16|66.15|65.52|65.39|64.36|63.67|64.84|64.85|64.71|64.22|62.64|62.32|63.575|63.8|64.77|65.05|65.47|64.75|63.54|64.73|64.61|65.17|65.01|64.68|64.91|65.5|65.29|65.35|64.61|64.19|63.54|63.06|62.97|63.53|63.75|64.21|64.24|63.98|63.7|63.77|64|64.26|63.78|63.16|63.66|63.81||63.9|63.11|63|62.81|62.51|62.23|61.55|60.23|61.44|60.6|60.81|59.65|59.61|60.76|62.34|63.52|62.26|62.92|62.06|64.26|64.33|65.37|66.05|66.06|66.39|65.09|64.69|63.55|63.54|64.66|65.24|65.32|64.91|64.79|64.38|65.03|64.9|64.46|65.24|65.23||64.12|62.73|62.66|62.35|62.19|60.86|61.56|62.42|63.72|63.3|63.92|63.95|64.49|64.5|63.7|63.68|62.74|61.65|60.88|60.01|61.235|63.91|65.5|66.25|64.52|65.19|65.88|65.03|68.29|69.52
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||186.4|184.14|195.65|196.17|190.25|181.33|183.08|182.39|184.9627|179.7721|190.39|199.39|201.64|202.21||205.09|207.8732|213.6|210.49|203.22|209.7|209.32|212.22|218.2|223.5|225.95|227.55|225.92|227.75|229.14||226.69|225.63|220.09|217.7|216.24|218.92|218.1|219.7|223.69|226.26|228.2|227.92|226.3|215.97|215.66|220.47|221.18|229.02|234.64|234.21||232.6|231.8|237.31|244.44|244.67|248.42|248.23|248.4|243.54|242.57|241.34|246.13|248.7|247.42|245.67|242.31|242.49|243.03|241.59|240.12|241.32|242.36|241.79|242.43|247.01|246.44|246.39|243.63|243.43|242.76|238.01|235.35|235.7|238.01|239.34|231.7|232.32|229.44|234.96|235.2|234.92|236.99|244.22|245.34|244.25|241.2|240.87|237.9|245.58|245.44|243.36|244.55|243.72|247.23|249.42|248.68|251.12||249.26|249.66|250.1|248.18|247.86|245.42|244.53|244|243.39|239.33|236.03|233.49|235.7|235.56|236.61|240.47|238.69|237.77|239.5|240.74|241.22|241.69|240.59|239.09|239.92|241.53|247.17|247.29|244|249.72|247.82|244.08|241.02|238.21|235.46|239.25|239.24|243.46|245.31|246.73|245.39|242.5|247.35|246.62|246.75|245.31|243.19|244.66|244.8|244.53|242.08|242.89|240.38|237.08|234.11|236.09|232.31|230.73|233.76|234.05|232.93|229.82|230.07|229.43|227.32|225.33|222.85|225.53|223.97||225.69|222.67|224.5|223.43|221.03|219.42|216.75|211.37|215.67|213.66|212.18|207.62|209.22|208.99|214.87|219.02|214|216.84|215.97|224.54|228.68|229.78|231.73|231.82|230.09|228.13|225.94|224.81|225.59|228.97|231.44|233.01|230.44|232.66|229.2|229.29|229.35|226.21|225.51|223.35||221.43|215.19|211.67|212.69|210.81|209.43|213.03|219.81|218.75|214.8|214.93|217.39|220.36|219.01|216.36|218.5|214.05|212.12|206.25|202.5|207.39|215.58|225.94|225.97|219.9|220.93|226.44|218.85|230.12|238.06
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||35.46|35.58|36.2491|36.75|34.9|32.73|33.595|34.68|35.282|34.53|36.68|38.23|36.3988|35.72||36.551|36.4|38.33|36.42|35.64|35.534|33.77|33.62|34.18|35.4|36.36|34.16|33.885|37.71|38.57||37.93|38.36|38.2594|37.1|38.07|39.5636|39.161|40.66|41.31|42.56|42.6|42.1539|42.76|39.31|38.85|41.89|43.36|43.52|44.47|44.78||46.32|46.33|46.66|48.285|47.95|49.86|51.27|51.01|51.02|50.38|48.39|47.34|47.53|46.63|47.72|48.26|48.22|47.89|47.48|48.55|49.18|49.86|52.04|52.53|53.02|52.92|51.36|50.06|49.75|49.77|49.74|49.17|49.93|49.08|47.89|44.79|45.03|44.55|45.79|46.64|46.1|46.55|46.22|46.58|47.77|47.52|46.7|45.66|48.365|47.52|47.31|49.16|50.29|51.695|51.1|52.51|54.23||52.05|52.62|51.8|49.99|47.01|48.08|48.67|48.86|48.37|44.04|43.7|43.4|45.02|44.32|46.14|48.05|49|50.43|50.74|48.99|48.41|48.82|50.15|49.13|50.44|50|50.9|50.15|45.77|49.93|54.62|60.35|59.72|59.23|59.82|61.615|63.07|63.23|62.54|61.34|60.98|58.9|61.93|63.28|66.8|66.45|67.88|69.72|69.33|70.32|69.78|68.1|67.42|65.97|66.38|67.48|67.14|66.47|68.05|68.62|68.61|68.96|68.86|68.34|68.34|70.11|69.79|71.78|72.2||69.3|69.42|70.21|70.26|69.31|70.02|70.52|68.25|69.42|68.43|66.47|65.72|68.31|66.67|68.46|72.09|71.91|72.42|72.36|74.19|75.04|76.04|78.16|77.75|76.51|76.88|74.97|72.75|72.49|74.02|74.05|73.92|73.96|73.96|74.53|75.66|77.41|76.36|78.01|77.57||78.4|75.83|74.22|73.52|71.56|74.5|75.1|82.02|83.58|83.1|83.4|83.29|84.9|82.88|83.4|85.07|81.37|81.36|78.1|80.35|83.39|88.8|91.41|91.87|87.73|90.27|90.96|90.58|95.98|101.38
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||202|205.7156|209.5828|208.5|203.7419|198|202.2001|204.06|201.4019|198|206.7035|212.3335|212.1704|210.3178|212.5074|211.4875|215.5|217|215.3489|213.2584|219.5315|222.3358|229.6354|229.491|225.5362|223.9759|225.2349|224|225.117|222.9505|222.5387|219.8955|217.52|214|210.199|213.8632|219.5091|218.1441|218.6|221.5021|223.6637|226.2|225.9457|224.1833|218|218|219.476|223.3175|220.8146|223.9395|221.0036|232.5303|228.7552|231.2978|234.7858|230.9974|231.9856|232.263|229.155|227.0119|224.8|222.5787|221.6002|224.9033|227.2001|225.6716|224.53|219.4907|218.3714|217.8001|213.1426|212.3184|212|212.9519|208.4061|208.62|204.7732|204.8814|205.7699|204.5124|206.52|203.3086|199.9338|197.88|198.7588|199.5357|198.6885|194.1349|195.8351|195.5802|191.9665|195.9138|197.678|196.0467|198.3991|197.5|198.8214|195.4243|193.25|191|196.2201|195.9235|194.8457|198.8796|200.5|201.6097|198.042|198.6551|200.2505|198.6001|198.1935|200.2303|199.9836|197.4|198.0705|196.8082|196.6939|198.1129|197.3707|194.8085|190.2|191.9296|199.0619|201.2486|203.4051|207.6|208.4483|207.9436|208.4|206.9546|207.6182|205.304|206|205|205.8001|203.8|203.3909|202|201.2|202.6001|202.9999|200.8|199.2908|195.1759|193.2|199.6|202.22|204|204.0001|201.1617|200.4184|196.4001|202.0284|201.8|204.4|204.5001|204.3193|203.1104|204.6187|204.2|205.4352|202.7734|200.9813|201.65|199|200.2001|200.6|200|200.65|200.4797|199.9|199|200.3158|199.9501|199|198.8499|198.8001|200.16|199.75|198.7629|198.6195|196.65|195.6301|193.4101|190.7528|191.14|187.5865|185.25|189.9699|189.5|187.4|183.5|187.5122|187.07|192.91|192.39|191.5915|192.4778|191.39|194.7499|193.9356|194.5096|194.8|194.2381|194.9407|194.4147|194.8551|191.1814|189.8573|193.6881|194.8232|194.5036|195.2025|192.8004|191.9609|191.5592|190.8933|191.1066|190.5364|||189.522|187.2056|183.914|184.5015|184|180.0727|183.9215|185.8898|186.3603|186.5749|189.9504|188.2783|189.6282|188.404|186|185.9618|184.1123|180.5349|177.3082|174.1818|178.8896|183.0907|181.8377|180.9022|177.1774|180.194|180.4276|175.7|179.4865|180.5656
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||89.46|90.14|90.24|89.295|88.27|85.91|86.41|86.29|85.7821|84.97|87.3|89.85|91.7|90.295||92.452|94.31|92.51|90.68|89.74|91.0467|90.6267|90.75|91.5118|90.8|91.4|91.59|90.25|89.73|88.75||87.92|86.57|86.12|85.2457|88.11|88.285|86.442|87|88.03|88.67|88.49|89.1|88.93|87.44|86.1487|85.74|85.18|83.5015|85.7|85.23||86.52|86.88|86.9|86.75|87.13|86.85|86.4|86.29|86.4|85.9501|84.99|85.94|85.94|86.1978|85.98|84.37|83.96|84.76|84.03|84.69|84.35|85.9|86.27|85.7|84.56|85.3|85.37|85.72|86.82|87.08|85.72|85.01|85|84.76|85.12|83.69|84.38|84.69|84.26|85|85.65|85.52|87.04|86.8819|87.28|85.71|84.65|83.69|86.2501|87.2332|86.89|86.89|88.03|89.31|89.441|89.62|90.94||90.97|90.26|89.25|89.25|89.4|87.88|87.58|87.65|87.48|86.3758|85.3782|85.2|86.63|87|88.1|89.03|88.72|88.7|87.5318|86.95|87|87.5144|87.5634|87.68|87.62|87.4644|88.08|87.64|87.61|87.4|87.26|86.2|85.52|83.89|83.14|85.78|87.06|88.29|88.0801|89.0794|88.9|86.76|86.53|86.05||86.96|86.93|86.2|86.2|85.8|86.355|85.98|85.5401|85.42|84.68|83.79|84.87|86.49|86.21|87.17|87.76|87.6|88.33|88.77|89.0401|89.7444|89.45|90.6232|91.735||91.18|91.54|90.9|91.6219|91.67|91.18|91.75|89.77|92.7|93.07|93.815|93.21|92.2201|95.11|97.18|95.73|94.256|93.8469|93|92.49|91.47|93.15|93.1307|93|92.9|91.64|90.94|91.5501|92.2|93.8038|92.8|91.37|90.12|90.01|90.0013|90.175|89.07|88.68|88.07|87.65||85.833|84.81|85.0527|85.17|85.01|82.675|83.09|83.64|84.76|85.11|85.6301|85.3196|86.2|85.24|86.015|86.18|85.74|85.61|84.4|82.2868|82.33|84.0233|83.61|84.2|82.812|84.465|85.3852|84.0362|85.64|85.1696
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||8.94|8.9201|8.91|8.8|8.86|8.601|8.79|8.81|8.83|8.7|8.6|9.25|9.55|9.31||8.99|8.96|8.78|8.6311|8.6|8.65|8.62|8.67|8.66|8.58|8.63|8.64|8.64|8.65|8.66||8.6|8.5|8.38|8.34|8.43|8.3899|8.325|8.38|8.38|8.3947|8.36|8.37|8.37|8.346|8.362|8.26|8.225|8.13|8.42|8.46||8.61|8.55|8.59|8.5|8.51|8.46|8.44|8.43|8.405|8.4|8.33|8.19|8.2|8.22|8.26|8.32|8.35|8.35|8.24|8.245|8.19|8.18|8.165|8.121|8.07|8.11|8.07|8.05|8.07|7.99|7.89|7.99|8.1|8.11|8.07|8.051|8.05|8.021|8|7.93|7.91|7.87|7.89|7.78|7.75|7.68|7.61|7.63|7.71|7.75|7.71|7.66|7.592|7.56|7.61|7.69|7.74||7.79|7.72|7.68|7.71|7.81|7.86|7.84|7.85|7.82|7.74|7.69|7.77|7.91|7.91|7.991|7.99|7.78|7.79|7.74|7.69|7.7|7.68|7.66|7.68|7.7|7.64|7.75|7.711|7.69|7.64|7.63|7.6|7.63|7.64|7.56|7.66|7.62|7.57|7.49|7.41|7.34|7.35|7.36|7.36|7.64|7.625|7.68|7.41|7.49|7.43|7.37|7.36|7.435|7.42|7.3228|7.33|7.26|7.57|7.56|7.6|7.79|7.88|7.85|7.91|7.87|7.8|7.73|7.76|7.76||7.64|7.52|7.41|7.5|7.57|7.58|7.6|7.54|7.72|7.68|7.68|7.73|8.07|8.05|8|8.08|7.99|7.87|7.83|7.74|7.6|7.63|7.68|7.73|7.67|7.53|7.42|7.3|7.31|7.23|7.18|7.13|7.05|6.95|6.94|7.01|6.95|6.87|6.88|6.84||6.81|6.74|6.75|6.83|6.86|6.85|6.96|6.96|6.93|6.93|6.94|7.04|7.03|7.02|7.01|7.04|7.01|7.07|7.03|7.01|6.98|7|7.02|7.06|7.03|7.11|7.21|7.12|7.06|7.01
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||110.96|108.37|108.62|104.98|103.3|102.64|102.24|103.3|98.9|94.85|99.45|104.09|106.5062|107.91||107.47|107.16|108.11|103.56|101.89|103.362|102.45|101.365|101.42|96.15|95.42|96.13|97.24|97.93|93.95||95.32|93.69|92.13|88.02|91.85|94.57|91.73|94.88|96.92|98.45|100.03|101.64|100.29|94.4|93.92|91.44|93.53|95.18|98.64|95.56||103.24|102|98.88|98.155|101.76|103.13|106.42|105.5|106.23|106.54|104.83|108.23|110.85|107.39|105.47|106.27|107.67|108.07|104.48|104.96|105.49|109.72|109.13|104.48|104.62|104.81|105.19|104.71|105.14|104.67|101.27|103.37|104.9|104.09|99.72|97.68|100.04|100.35|97.03|94.97|95.39|97.14|94.92|90.46|87.79|86.5|82.87|82.83|87.54|87.78|86.91|84.32|85.28|83.645|82.28|83.01|83.74||83.82|83.05|81.56|81.04|81.82|80.42|78.71|78.25|77.54|75.66|71.72|71.48|75.07|76.66|77.38|80.16|81.69|81.05|81.14|79.75|81.31|79.81|78.9|79.59|80.9|81.73|82.84|81.69|81.01|82.5|80.99|82.05|82.6|78.21|77.44|82.05|84.77|87.06|91.4|91.69|91.51|88.56|89.41|92.54|97.19|96.83|97.92|95.4|94.71|94.77|98.56|96.47|97.03|93.64|91.34|90.51|91.18|95.73|96.02|95.89|97.01|95.28|97.55|95.15|96.55|95.03|95.33|93.98|91.35||88.2|88.07|85.11|85.13|85.69|86.59|84.47|84.17|87.88|85.71|83.15|80.31|83.85|81.78|85.4|82.8|82.42|82.38|80.79|80.8|80|81.39|79.76|77.63|75.49|74.3|74.23|72.35|73.04|76.88|77.35|77.88|77.74|76|76.44|78.21|78.8|80.81|81.71|80.79||81.87|80.25|78.83|79.96|81.3|76.09|79.35|77.75|81.25|80.92|81.1|85.39|86.43|88.37|89.77|89.53|86.08|86.17|87.72|85.76|83.81|82.99|82.05|81.45|77.32|81.74|81.31|75.88|77.86|76
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||67.548|70.1|70.55|68.93|68.47|65.805|66.74|67.5|69.3|67.62|69.2|69.9271|71.59|73.42||75.72|77.54|76.6|74.93|73.58|75.25|78.11|79.61|80.96|80.2|81.77|82.03|81.81|81.36|80.23||80.08|78.48|77.04|75.26|77.5|79.41|79.3|79.53|81.14|81.75|81.65|81.41|81.16|79.42|78.16|76.36|76.08|75.32|76.33|76.31||78.23|77.41|78.24|77.94|77.76|77.23|76.35|76.15|75.46|74.95|74.58|74.83|73.94|73.54|72.98|71.82|71.62|71.38|71.67|71.42|71.14|71.05|71.11|71.26|70.81|70.22|69.84|68.9|69.14|68.22|67.17|66.9|66.99|66.925|67.2|65.62|65.99|65.95|65.78|66.17|67.9|67.5|68.44|68.39|69.22|69.04|67.98|67.98|69.99|69.58|68.65|69.03|69.66|70.37|70.32|70.65|72.06||72.46|73.5|72.89|72.6|73.38|72.71|72.3|72.83|71.9|71|70.65|70.05|70.5|70.56|72.69|72.86|73.15|71.89|71|70.85|71.34|71.65|71.59|71.21|71.62|71.14|69.82|68.93|68.42|69.24|68.82|67.42|67.84|66.01|65.08|66.25|66.2|66.59|66.7|67.87|68.22|67.5|68.95|68.11|70.05|69.83|69.07|68.71|68.63|67.88|67.85|67.23|67.25|67.86|67.55|66.4|66|66.39|67.03|66.87|67.52|67.28|69.23|70.15|69.78|69.38|69.06|70.49|71.29||71.41|71.71|70.66|70.04|69.53|69.23|69.33|67.94|70.09|70.92|72.21|70.12|69.55|73.41|76.58|74.92|74.59|74.53|74.19|73.75|72.86|73.4|72.86|73.18|72.17|70.82|70.19|70.24|69.38|71.84|71.49|70.94|70.65|70.14|70.9|69.12|69.08|69.54|69.87|69.26||68.14|67.66|66.38|66.77|66|63.15|64.11|63.75|64.35|63.72|64.14|63.75|64.63|63.45|62.86|64.21|62.86|62.59|61.29|57.97|57.19|59.65|60.53|60.7|59.02|58.79|59.98|59.67|61.56|62.35
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||77.34|77.1|78.89|78.43|75.32|73.041|74.46|77.25|76.825|75.47|78.6945|80.04|80.29|82.49||82.3505|82.72|84.17|80.02|78.35|80.1|79.9|81.37|84.3192|85.05|84.42|84.2501|83.4085|84.0104|82.9||83|83.0268|81.6|80.37|84.22|85.82|85.05|85.88|87.53|89.55|89.08|90.26|88.61|86.735|88.15|90.83|91.25|91.9|93.05|91.16||92.2|93.26|94.66|92.64|92.17|92.81|91.51|92.56|95.01|93.88|91.91|94.27|95.08|92.705|93.7|91.23|91.85|90.95|90.2901|89.56|90.01|89.89|89.48|87.5655|87.42|88.38|88.27|86.86|85.6508|83.76|82.4|80.01|80.67|80.01|81.36|78.58|79.9001|78.59|80.2287|81.84|79.67|79.95|82.42|82.53|83.2|81.59|79.83|78.68|82.9|83.43|85.97|85.46|83|85.04|83.99|83.42|84.84||82.1|83.25|83.14|84.81|85.35|83.73|83.31|84.53|84.6|83.42|80.9744|81.17|80.7|78.94|81.66|85.92|85.9|85.48|84.97|84.49|85.67|85.18|85.19|80.91|83.23|82.38|81.89|78.74|75.63|79.9|79.76|81.25|80.5|76.4|74.38|76.93|79.2|78.31|80.34|80.05|76.72|74.73|74.8|72.06|72.06|71.5|71.7|72.1|71.52|71.28|70.96|69.5|69.31|67.95|68.0811|68.13|67.11|66.17|69.14|69.65|69.64|68.81|67.91|67.56|68.08|67.9|66.81|67.78|67.47||65.77|64.01|63.22|63.63|62.7|62.07|62|60.8|61.02|60.25|59.55|58.28|58.51|58.85|61.45|61.27|61.34|62.39|61.41|62.73|62.9|62.73|63|62.68|62.9|62.27|61.64|60.99|60.82|61.91|60.3|61.09|61.01|58.8|57.9|58.66|58.92|58.63|59.64|60.31||59.42|58|57.11|56.94|57.19|54.88|55.07|56.35|58.83|58.79|59.4|59.62|59.54|60.01|60.18|60.7|58.35|56.48|55.35|55.65|56.7|61.32|63.31|62.74|59.12|60.8|63.48|58.68|65.85|67.72
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||58.2956|58.68|59.99|58.849|57.26|55.07|55.93|57.61|57.2044|56.0782|59.17|60.41|61.26|62.5101||63.33|63.97|63.7501|62.39|61.78|62.5997|62.35|62.33|62.4|60.58|59.75|59.26|59.5|59.9849|60.25||59.84|59.56|58.9|58.24|60.011|61.14|60.4|60.401|61.46|62.16|62.0782|62.53|62.24|60.31|60.98|62.03|61.69|60.78|62|62.3||64.83|65.05|66.13|65.06|65.28|65.54|65.01|64.53|64.68|64.2|63.91|64.76|65.63|65.85|65.64|64.25|64.52|63.85|63.37|63.32|63.24|63.22|63|62.15|62|61.64|61.93|61.38|61.59|60.73|60.5|59.97|59.51|58.77|57.62|56.28|57.9|57.6|57.52|58|58.71|58.33|58.4|58.1063|57.98|57.62|56.9551|56|58.56|58.39|59.1153|59.24|58.6|58.372|59.19|58.93|59.7||58.82|59.09|59.07|59.03|58.5001|57.94|57.36|58.01|57.66|56.7|55.79|57.11|58.202|57.65|59.5001|61.1|61.37|60.8|60.2383|60.35|61.06|61.25|61.255|61.04|61.24|60.62|59.55|58.9465|57.4|58.69|58.9|58.33|58.8|56.88|56|58.2624|58.77|60.0421|60.1|60.24|59.4147|57.56|58.81|59.1||60.2668|60.26|60.2601|61.15|61.31|61.3868|61.4976|61.12|60.49|60.55|59.82|60.8|61.04|61.61|61.6|61.682|61.5|61.8|61.91|62.07|61.91|61.07|60.6001|60.1||59.048|58.6|57.66|57.0343|57|56.84|55.97|54.64|55.81|55.23|54.67|53.6935|53.3|54.385|55.78|55.6001|55.5608|55.5156|54.62|55.73|55.51|55.7101|57.1|57.4|57.4001|57.61|57.01|56.8061|57.4541|59.0114|59|58.3301|58.42|57.83|57.6|57.12|58.01|58.16|58.4585|58.82||57.6|57.3734|56.472|55.76|55.9725|54.9|55|56.5|58.295|57.909|57.79|57.14|57.2|56.831|56.03|56.343|56.12|55.6215|54.62|54.1745|54.04|55.79|55.3991|55.05|53.93|54.36|54.58|54|56.47|57.47
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||37041.1289|36297.3359|36682.3203|38037.8867|36672.7617|36176.5|35543.2227|36279.9688|35729.2695|32985.5508|35503.9023|40568.3281|41160.9492|41300.6719|41559.3789|41848.707|42337.4766|42476.7383|41287.5664|39696.957|40809.9844|42481.125|42535.0625|45602.0977|45704.0156|45693.5977|46003.0469|46127.7891|47345.7344|50458.9648|50428.3516|48053.3711|48449.7227|46653.9766|45577.293|45523.8047|47543.8711|46572.6445|46338.3242|45848.2305|47007.0508|47341.9023|48700.6992|50070.8555|47237.9414|52008.8828|55807.9141|56496.5117|55936.9414|56726.7422|53533.5234|57029.7852|55910.5938|55542.5039|55656.75|55626.2969|56524.4453|58531.8516|58655.875|63439.4844|62309.7227|64121.9414|62951.3047|66334.8906|63276.3906|60742.3828|60742.8984|60882.9609|60651.5|59612.7266|60322.1914|58128.1055|58112.582|59907.25|60655.8438|60055.7383|62092.0859|63543.6953|61451.0313|60026.9492|56874.8203|56866.7695|54314.3516|54155.4414|54457.8047|53659.2734|53476.4336|50439.5117|49060.1211|46958.5977|43292.9219|41416.7266|40815.0195|40906.375|42143.8711|40908.457|43090.0977|40585.6641|39646.8164|42547.082|46788.7891|47040.2773|46743.9258|44718.7383|43463.1992|44283.5898|45609.043|44493.7344|43072.4102|51002.8008|48377.2891|48612.875|46533.1484|46709.2656|46876.918|46371.4688|46360.3945|47163.2852|47623.6016|49038.6406|46646.8164|43986.6797|44230.0195|44441.3359|45672.1055|44242.375|43814.7422|45367.8867|44681.1797|42824.1016|39905.3828|37365.3945|37555.9883|37688.1602|38692.543|38358.4141|39340.8125|38883.8281|36427.418|35236.7422|32041.1172|31729.4492|29519.3086|29310.1621|30478.1992|31062.1758|31175.7617|31611.2305|32259.5059|32662.7598|32366.9551|32146.8594|33801.2578|33581.7188|33164.1172|32734.5586|32839.2031|34126.6016|34247.6367|33944.8867|31337.9199|32356.6582|31736.4844|28901.7598|31284.1074|35198.5|37425.2656|38156.3906|39589.9141|38769.8828|36003.293|35823.9805|32428.584|31158.127|33410.125|35659.9414|37193.6289|35981.1406|35742.7461|34213.1875|34772.4492|37190.8164|37847|36540.6758|34474.5742|33592.3438|35010.3516|30261.7129|42293.9023|42201.4922|48873.9766|46331.1133|49186.9961|54550.3594|53678.2734|55300.125|55294.5195|53872.4844|53741.5078|56562.3906|53088.7266|52400.0391|53876.3984|53345.043|48815.8906|47659.4297|50590.9375|53657.6211|53422.5273|54272.3242|60027.3398|62067.4883|61366.3281|59839.4141|59569.2188|57686.043|55721.5977|55489.3477|57403.2852|56842.7031|58466.4844|58040.7148|56991.5859|57077.082|54951.1445|51302.0469|50441.3398|51725.4219|52992.2578|53784.2266|56305.0586|57099.6367|54253.1992|53342.6172|55088.7813|55134.5078|54351.8242|53073.6211|51941.2656|49338.0859|46370.1211|47521.7773|48159.2344|47100.5781|45008.7617|44248.1914|46773.7188|47031.6563|45093.8203|48353.8477|50816.8242
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||2671.7158|2579.7976|2618.0706|2676.324|2478.8535|2362.5281|2317.3003|2405.6606|2352.3572|2161.5486|2471.7998|2989.1875|3049.2961|3084.4817|3142.3987|3195.6492|3234.9739|3207.9988|3053.4031|2931.6821|3077.2996|3306.136|3418.457|3715.2361|3682.4766|3623.739|3589.6406|3607.2029|3760.864|4033.0442|4024.2407|3895.8896|3944.1499|3915.5627|3757.4194|3702.3254|3955.4629|3649.687|3690.0566|3673.1929|3894.0261|4078.1445|4229.6328|4259.4478|3922.6475|4047.0657|4437.5298|4525.3335|4349.21|4280.1802|3917.4316|4248.8975|4172.1919|4064.1672|4026.749|3978.0825|3958.436|4071.012|4115.3071|4543.4746|4511.9639|4578.6602|4498.7822|4715.4316|4612.0532|4439.6709|4421.8745|4458.8687|4287.3564|4157.5146|4268.2056|3896.3281|3914.0552|4098.1885|4069.9363|3896.4028|4029.4844|3830.2573|3733.7842|3685.8159|3735.2104|3588.2437|3416|3404.4888|3381.4299|3537.24|3473.4724|3345.5632|3365.2781|3273.2236|2972.7549|2837.6841|2784.6577|2791.4172|2926.2439|2740.0593|3035.9556|2740.5823|2659.7112|2931.6389|3352.3184|3488.5344|3361.625|3270.9082|3118.6616|3156.2791|3395.9351|3221.6047|3061.2991|3867.5454|3715.9673|3723.417|3384.8164|3191.3418|3145.5344|3063.3655|3057.4751|3080.6973|3150.749|3231.9619|3179.177|2962.0354|2951.0403|2993.6313|3138.3662|3035.52|2981.3538|3122.6658|3057.8416|2899.2395|2726.0403|2533.5132|2462.3157|2445.4888|2513.5098|2320.7974|2269.1509|2246.2295|2152.9194|2174.4426|2000.2745|1952.3101|1758.6429|1720.7018|1807.1909|1852.4248|1884.806|1868.4525|1920.6193|2008.6649|2066.0857|2095.9192|2296.4272|2194.2004|2163.0889|2019.7458|2077.5647|2090.6096|2076.167|1962.8887|1793.467|1886.7416|1823.5737|1707.2377|1868.3198|2142.7437|2309.0847|2353.2361|2512.394|2467.6069|2324.2092|2432.4065|2408.3674|2320.6443|2581.2412|2557.7134|2666.3877|2554.8843|2529.7322|2279.4241|2332.4253|2638.623|2648.0959|2388.8088|2080.8687|2111.4248|2163.3999|1922.2527|3244.9338|3130.1201|3694.5435|3539.9619|3794.1501|3781.8616|3669.8394|3363.5627|3380.6003|3228.8591|3188.8979|2950.0723|2726.03|2670.3474|2562.7432|2484.4431|2305.9688|2119.2556|2313.4624|2238.1519|2057.9973|2081.3|2302.3013|2402.7473|2281.4924|2136.4946|2103.7336|2050.3894|1951.8267|1939.6378|2047.48|2004.0496|1949.9894|1897.3802|1774.6646|1788.5997|1678.376|1586.2759|1550.1124|1546.4818|1654.1394|1659.2843|1735.4178|1760.8306|1743.6169|1715.9731|1745.04|1723.1796|1729.045|1759.5043|1801.2867|1665.5388|1443.3206|1506.8647|1477.7191|1457.2189|1411.547|1403.2996|1460.9154|1505.7888|1370.4504|1561.6771|1892.7048
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||369.6208|359.8184|366.299|374.0095|365.5888|376.19|360.104|366.4019|357.7908|336.8244|374.9838|438.4921|454.0867|457.4959|467.4028|468.2917|467.0855|456.7122|421.5002|407.6656|438.2016|459.4079|459.0399|502.405|510.2091|507.1111|508.8076|511.1995|529.2715|543.2917|537.9592|524.7255|527.3996|517.5103|506.3098|511.2972|525.304|502.0946|510.2075|512.0654|551.4626|567.9152|567.5092|572.3022|533.2995|576.7757|605.6069|618.7184|603.7111|601.9934|564.6346|587.7203|577.3992|558.3|554.2991|524.7046|517.1289|554.6419|574.0255|631.3|603.8982|606.0106|575.7228|632.1141|631.7047|554.4198|543.8189|537.6128|537.6234|511.7425|488.9927|446.6|438.5517|474.1692|474.8244|470.9176|467.259|482.3533|481.0975|467.217|452.8466|461.8|434.0789|392.4865|400.4161|416.0018|424.105|414.9144|424.2097|411.6111|381.7935|366.4944|331.5697|330.009|335.3|334.67|369.2123|342.4247|337.3494|355.3339|401.368|415.9934|410.0971|396.1148|385.315|393.9095|404.1065|383.7125|373.1183|487.8531|473.5485|478.1597|455.512|452.5043|457.4306|467.518|472.7304|470.1363|461.3301|447.0159|421.9821|391.0723|386.6925|399.3933|411.0598|383.0024|371.8044|371.12|348.9688|333.5343|331.4283|323.714|319.9738|317.704|326.3904|306.752|309.0757|308.532|298.5335|301.1863|281.6789|287.5545|261.5089|255.7879|279.3818|301.8512|301.9206|290.9319|305.3494|308.7718|302.2798|307.0417|318.331|301.9508|292.3951|276.7843|281.4044|281.8439|289.267|283.9097|275.615|281.7389|251.8981|225.9258|269.4522|327.3889|346.1821|343.4918|363.8449|355.2281|341.5292|344.9619|333.6945|320.389|354.548|366.561|391.8257|351.1866|340.5564|307.8993|313.4211|340.8088|337.3995|307.5516|257.9653|276.7756|287.4809|282.3021|496.6515|484.297|566.6866|527.1589|585.3528|622.8669|592.5223|612.1191|620.0237|620.5479|619.7936|621.5641|586.0261|554.7323|539.5922|525.7571|502.4124|450.9446|482.8057|537.6381|474.3546|469.308|491.2097|534.8517|525.3855|533.3046|515.5646|404.8309|372.4835|358.1997|364.2012|335.8624|326.0637|300.7918|287.2373|271.3005|264.9171|233.9518|225.895|240.4062|252.2726|253.4337|255.395|257.7028|249.0219|241.4424|250.0456|251.4369|272.9819|268.7417|235.8672|229.0908|215.9054|225.6544|236.5061|227.6062|209.5074|209.9779|232.1926|213.8915|188.7115|222.437|195.0704
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0004|1.0004|1.0003|1.0004|1.0003|1.0002|1.0002|1.0004|1.0003|1.0002|1|1.0001|1.0002|1.0001|1.0002|1.0002|1.0002|1.0002|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9999|0.9998|0.9996|0.9999|1|1.0002|1.0002|1.0001|1.0002|1.0002|1.0001|1.0003|1.0001|1.0003|1.0004|1.0006|1.0003|1.0005|1.0006|1.0007|1.0008|1.0002|1.0006|1.0003|1.0007|1.0006|1.0004|1.0003|1.0002|0.9998|1.0006|1.0004|1.0001|0.9998|0.9997|0.9998|0.9996|0.9992|0.9997|0.9997|0.9998|1.0003|1|1|1.0002|1.0002|0.9999|1|0.9996|0.9997|0.9996|0.9994|0.9999|1|0.9999|0.9997|0.9996|0.9999|0.9997|0.9999|0.9999|1|1.0001|1.0001|1.0002|1.0002|1.0001|0.9999|0.9998|1|1.0002|1.0004|1.0005|1.0002|0.9999|0.9999|1.0001|1.0001|1.0002|1.0002|1|1|1.0001|1.0001|1|1.0002|1.0001|1.0001|1.0002|1.0002|1.0004|1.0001|1|1|0.9999|1.0002|0.9999|0.9999|1.0001|1|1.0001|1.0001|1|1.0001|1|0.9998|1.0001|1|0.9999|1.0002|1.0002|1.0002|1.0002|1.0001|1.0002|0.9999|1.0002|1.0002|1.0002|1.0003|1.0001|1.0002|0.9999|1.0001|0.9996|0.9995|0.9991|0.9987|1.0001|0.9999|0.9998|1|0.9998|1|1.0002|1.0003|0.9978|0.9999|1.0002|1.0011|1.0005|1|0.9996|0.9995|0.9994|0.9994|0.9999|0.9995|0.9996|1.0001|0.9989|0.9998|0.9999|0.9998|0.9998|0.9992|0.9999|1.0006|1.0011|1.0005|1.0008|1.0011|1.0009|1.0001|0.9986|0.9987|1.0006|1.0002|1.0001|0.9992|1.0002|1|1.0001|0.9997|1.0001|0.9995|0.9999|1.0001|0.9997|1.0003|1.0007|0.9998|0.9995|0.9999|1|1|0.9998|0.9987|0.9992|0.9981|0.9995|0.9995|0.9995|0.9985|0.9952|0.9994|0.9995|0.9993|0.9999|1.0002|0.9998|0.9998|0.9986|0.9994|0.9993|0.9993|0.9991|0.9984|0.9988|0.9989|0.9989|1.0002|1.0002|1.0003|1.0003|0.9998|1.0002|0.9997|1.0003|0.9995|1.0003|0.9977|0.9999|0.9991|0.9957|0.9987|0.9992
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||100.3877|94.2073|97.1212|99.1722|89.264|87.3384|85.8866|89.4868|87.5847|80.9191|106.5432|126.5371|132.9695|134.4537|137.1439|142.044|145.59|138.2859|133.6263|130.1472|133.9729|146.3438|145.0134|166.56|166.8974|167.773|168.3823|170.4337|176.7927|194.8654|184.4633|175.7703|177.1447|170.2863|168.5001|168.1493|174.4783|157.1828|149.8211|148.3841|167.446|178.746|184.0006|187.9582|176.6493|205.6283|220.1496|207.9987|199.78|199.7891|183.0839|202.0283|200.2255|211.2324|211.95|189.5714|187.1758|210.1049|214.824|234.4539|220.9972|229.5428|217.9985|237.8089|240.7422|230.5982|234.9087|216.0675|201.1473|198.0935|194.6843|181.9061|178.2262|196.7062|198.1895|188.1147|176.8051|155.2102|153.1476|155.0149|146.9909|147.3076|144.4187|137.7296|140.4643|152.5756|150.5296|150.2663|160.1878|162.503|138.3519|134.1308|131.2317|128.21|133.7665|128.4036|143.0831|122.2722|116.135|131.0233|134.7166|147.4926|154.0566|143.2|150.54|170|182|146.53|130|137.39|128.071|109.67|106.18|103.58|93.8|73.179|66.372|66.35|68.4864|71.719|70.987|68.771|60.0187|59.998|52.451|40.785|39.433|40.596|38.278|36.3036|35.75|35.596|33.326|32.2|33.098|30.086|27.374|27.5|27|27.952|26.42|26.003|22.846|22.23|24.059|26.274|28.08|27.513|29|30.102|32.287|32.864|34.1961|32.966|32.594|31.655|32|31.315|32.834|31.155|28.53|28.678|26.042|20.472|26.08|35.515|38.472|37.78|39.554|36.931|35.5|39.869|39.668|33.824|38.272|34.661|34.009|30.552|30.246|27|28.513|31.526|29.45|26.383|24.611|19.8|||||||||||||||42.5864|41.762|41.448|42.83|43.504|31|32.5357|30.549|26|28.3|25.0958|25.4001|24.9618|25.2738|27.0429|25.7263|23.5003|23.3635|21.9131|22.9064|18.6123|18.66|18.5341|18.8778|17.7151|12.422|12.6793|13.6284|14.1931|14.1796|14.0344|13.9903|13.3666|13.3|13.8082|14.36|13.7404|14.1345|13.361|13.072|12.2177|12.806|13.8456|13.5216|13.063|13.3682|14|14|12.0029|9.7796|8.6443
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||1.0459|1.0171|1.0225|1.0352|1.0088|1.0109|1.0051|1.0225|0.9936|0.9522|1.1018|1.2518|1.327|1.4139|1.3878|1.2226|1.2287|1.1862|1.122|1.0727|1.191|1.1878|1.1939|1.296|1.3104|1.2819|1.2992|1.3247|1.3792|1.451|1.3829|1.3089|1.2762|1.2274|1.202|1.1848|1.2383|1.205|1.2007|1.2007|1.2077|1.2887|1.3399|1.3656|1.2556|1.5216|1.5186|1.5331|1.5461|1.5582|1.498|1.6199|1.5876|1.7448|1.758|1.7551|1.7038|1.801|1.7702|2.0134|1.9919|2.062|1.9428|2.1058|2.0094|1.961|1.9488|1.9502|1.9348|1.9159|1.981|1.9079|1.8102|2.1244|2.1145|2.1304|2.1341|2.0919|2.0928|2.1074|2.1392|2.1573|2.082|2.0729|2.1185|2.2198|2.1521|2.1125|2.1799|2.1512|2.0929|2.0515|2.022|2.03|2.1293|2.07|2.1808|1.9691|1.9132|1.9827|2.3227|2.3821|2.3643|2.324|2.3112|2.2786|2.3969|2.2011|2.0316|2.7968|2.903|2.8368|2.7226|2.7068|2.7226|2.4992|2.4701|2.6124|2.5985|2.6898|2.3734|2.0464|1.8787|1.9131|2.0485|1.8233|1.6808|1.6703|1.4576|1.3947|1.3622|1.339|1.3237|1.2626|1.2961|1.2491|1.2588|1.2586|1.215|1.2226|1.147|1.1503|1.0372|1.0211|1.1167|1.166|1.206|1.1991|1.2507|1.2922|1.2903|1.3294|1.4002|1.3924|1.3784|1.2861|1.3037|1.2865|1.3195|1.3044|1.2449|1.2029|1.11|1.001|1.168|1.3756|1.458|1.4746|1.5448|1.5087|1.4193|1.5085|1.484|1.4023|1.5529|1.6119|1.7171|1.7192|1.657|1.528|1.4525|1.61|1.552|1.4375|1.2663|1.3247|1.3324|1.0231|1.9729|1.9215|1.8123|1.5004|1.5498|1.598|1.5258|1.5287|1.4292|1.29|1.2757|1.3215|1.2876|1.2681|1.235|1.2263|1.082|0.9438|1.1181|1.1989|1.13|1.1724|1.336|1.4122|1.3547|1.2831|1.2633|1.1926|1.1705|1.1601|1.1917|1.1624|1.1813|1.173|1.1565|1.19|1.1789|1.0955|1.0485|1.0401|1.082|1.08|1.1835|1.2247|1.2045|1.0018|1.0011|1.0298|1.1089|1.118|1.1126|1.1067|1.0379|1.0684|1.209|1.1823|1.2331|0.993|1.0128|0.8996|0.8115|0.8389|0.8808
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9992|0.9995|0.9995|0.9994|0.9997|0.9996|0.9993|0.9992|0.9993|0.9995|0.9997|0.9998|0.9997|0.9997|0.9996|0.9994|0.9993|0.9994|0.9994|1|1|1|1|1|0.9998|0.9997|0.9996|0.9997|0.9994|0.9993|0.9994|0.9994|0.9995|0.9994|0.9996|0.9997|0.9994|0.9994|0.9994|0.9994|0.9996|0.999|0.999|0.9989|0.9988|0.9988|0.9991|0.999|0.9991|0.9991|0.9989|0.9991|0.9994|0.9994|0.9991|0.9989|0.9992|0.9995|0.9992|0.9996|0.9994|0.9992|0.9994|0.999|0.999|0.9991|0.9992|0.9991|0.9991|0.9991|0.9994|0.9991|0.9988|0.9994|1.0001|0.9999|0.9996|0.9997|0.9998|0.9998|0.9998|0.9998|0.9999|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9994|1|0.9999|0.9998|0.9995|0.9992|0.9994|0.9993|0.9999|0.9998|0.9996|0.9994|0.9994|0.9996|0.9989|0.9972|0.9995|0.9993|0.9987|0.9992|0.9988|0.9989|0.9992|0.9994|0.9991|0.9992|0.9995|0.9996|0.9993|0.999|0.9997|0.9996|0.9994|0.9992|0.999|0.9992|0.9993|0.9992|0.9995|0.999|0.9993|0.9993|0.9998|0.9996|0.9996|0.9995|0.9997|0.9996|0.9993|0.9992|0.9994|0.9997|0.9997|0.9999|0.9999|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9993|0.9994|0.9995|0.9999|0.9996|0.9995|0.9992|0.9994|0.9999|0.9996|0.9993|0.9996|0.9994|0.9992|0.9996|0.9997|0.9993|0.9994|0.9989|0.999|0.9991|0.9991|0.9992|0.9991|0.9993|0.9997|0.9994|0.9989|0.9988|0.9983|0.9982|0.998|0.9982|0.9976|0.9975|0.9958|0.9987|0.9988|0.998|0.9982|0.9981|0.9981|0.998|0.9983|0.9984|0.9986|0.999|0.999|0.9986|0.9989|0.9984|0.9983|0.9983|0.9985|0.999|0.995|0.9847|0.9855|0.9971|0.9988|0.9994|0.9996|1.0001|0.9999|0.9999|0.9998|0.9994|0.9996|0.9996|0.9994|0.9995|0.9995|0.9999|0.9993|0.9996|0.9997|0.9994|0.9993|0.9996|0.9996|0.9993|0.9996|0.9995|0.9996|0.9995|0.9993|0.9992|0.9991|0.9995|0.9991|0.9987|0.9987|0.9977|0.9992|0.9989|0.9992|0.9995|0.9988|0.999
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.6045|0.5894|0.596|0.6112|0.581|0.592|0.5896|0.6052|0.5866|0.555|0.6133|0.7165|0.7241|0.7357|0.7506|0.7528|0.7609|0.7576|0.7308|0.7006|0.73|0.74|0.7155|0.8172|0.822|0.8029|0.8042|0.8118|0.8457|0.9152|0.8938|0.9387|0.9243|0.8531|0.825|0.7767|0.8035|0.7778|0.7736|0.7612|0.7953|0.8329|0.8049|0.8049|0.7504|0.8967|0.9565|0.9804|0.9712|0.9632|0.923|1.0221|1.0094|1.0215|1.0262|1.0184|1.0193|1.0598|1.0489|1.1679|1.1554|1.1771|1.1359|1.23|1.2179|1.1365|1.1653|1.1259|1.0856|1.071|1.0552|0.9822|0.9547|1.0931|1.0784|1.0781|1.0871|1.087|1.0696|1.065|1.0973|1.1185|1.0756|1.0659|1.1076|1.0558|1.0449|1.0195|1.0382|1.0067|0.9444|0.9222|0.8866|0.8912|0.9206|0.8872|0.9686|0.8681|0.859|0.8784|1.0513|1.0674|1.0796|1.0582|1.0267|1.0334|1.0748|1.0173|0.9617|1.3061|1.2239|1.2221|1.1596|1.0915|1.0961|1.0521|1.0645|1.1089|1.1252|1.2115|1.1999|1.0905|1.0522|1.0869|1.1503|0.9517|0.9247|0.8493|0.8003|0.7606|0.7226|0.7024|0.6973|0.7014|0.7167|0.7153|0.6978|0.6312|0.6127|0.605|0.5761|0.5611|0.5198|0.5176|0.5544|0.588|0.5887|0.5869|0.6102|0.619|0.5934|0.6115|0.6503|0.6519|0.6461|0.6337|0.6467|0.6492|0.6423|0.6244|0.6037|0.6172|0.5227|0.5102|0.6052|0.7719|0.8249|0.8264|0.8595|0.8632|0.8344|0.8534|0.8315|0.7858|0.8484|0.919|1.0078|0.9814|0.9771|0.8832|0.8473|0.9339|0.9489|0.8808|0.7567|0.8673|0.9119|0.8754|1.4742|1.3264|1.3225|1.2054|1.2431|1.3587|1.2369|1.5115|1.5453|1.3975|1.3549|1.5241|1.376|1.3281|1.2876|1.3324|1.0179|0.8937|1.1043|1.2829|1.1831|1.2565|1.4407|1.6585|1.5703|1.4212|1.3197|0.9849|0.9042|0.8597|0.8132|0.6196|0.5657|0.5507|0.5309|0.5592|0.5437|0.5105|0.4603|0.4539|0.5383|0.5024|0.4598|0.4658|0.4544|0.4275|0.4235|0.4251|0.441|0.456|0.4718|0.4553|0.4466|0.4362|0.4314|0.423|0.4123|0.413|0.426|0.4517|0.3672|0.5163|0.5149
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||18.7302|18.0301|18.5993|19.17|17.1502|17.39|17.1701|17.5113|17.39|15.8701|19.1304|22.8871|23.7101|24.2699|25.1304|25.57|25.71|25.46|23.51|22.4891|24.3592|25.54|25.1393|28.6905|28.6502|26.269|26.23|26.5673|27.5662|30.851|27.8708|26.7404|24.99|23.75|23.3091|24.2583|25.7997|24.3205|25.0105|25.5983|25.7603|26.8101|28.0505|27.7001|24.8792|32.7074|35.0704|36.2807|35.4603|35.4502|33.9112|38.06|38.0894|38.6098|38.8304|38.4102|37.6205|38.8702|38.4543|44.5397|44.0607|45.6|42.7263|50.5788|51.66|50.5931|52.1901|49.1696|48.0404|41.7404|41.65|39.9201|39.046|43.4293|42.12|42.73|42.0018|41.09|40.0901|40.2813|39.4803|39.4298|33.65|32.1002|33.2704|33.08|30.9801|29.1502|30.6301|30.1003|28.51|27.15|26.13|26.16|27.5903|28.0491|30.3714|25.93|25.5191|26.8982|32.23|34.13|35.59|34.11|31.87|28.01|27.03|25.25|22.82|32.4|31.05|31.35|29.67|25.65|24.35|23.46|23.5|24.517|24.401|27.377|26.12|23.483|22.5|23.052|22.879|20.537|19.912|20.561|20.115|18.72|18.547|17.882|17.111|16.841|17.601|14.419|14.278|13.956|13.383|13.643|12.336|11.841|10.683|10.38|11.37|12.017|12.749|13.181|14.023|14.424|14.869|15.131|16.109|15.217|14.937|14.65|15.041|15.254|15.83|14.751|14.446|14.912|14.643|13.782|15.791|20.593|22.158|22.918|23.952|21.514|20.66|22.581|20.652|20.258|21.645|23.935|25.837|22.907|22.189|19.481|20.676|22.18|22.229|20.41|17.795|22.016|24.212|24.065|37.881|37.334|39.982|34.975|34.488|35.796|35.237|39.87|39.142|36.103|35.772|36.601|35.668|33.263|33.177|33.42|29.84|28.8762|32.9554|33.7914|32.9553|34.6295|41.3355|41.7801|41.216|40.3075|40.0691|40.5602|39.6126|38.3407|42.3115|42.3055|37.0714|36.4309|33.6234|33.5577|32.0346|29.8708|29.2051|30.3274|34.2227|35.25|35.2393|35.3232|34.6506|33.238|34.2571|34.9472|36.1503|37.1078|35.0011|33.6249|32.6031|34.7754|36.1339|35.0847|33.2308|28.2947|30.9572|32.7046|30.3072|34.9631|30.0593
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||67.4849|65.014|67.502|68.578|64.2873|61.7917|61.2474|64.3886|61.7439|55.1985|64.1901|78.8319|81.2161|83.7426|85.445|87.327|89.1284|88.8241|83.2462|80.4699|85.2837|91.0998|90.7299|102.9403|106.0533|100.3387|98.4307|102.5445|104.6049|113.4225|113.2925|116.4124|115.6598|110.7712|101.0322|98.2328|98.1687|86.1241|76.4692|75.693|80.5769|83.3399|86.5639|88.101|77.0669|100.0349|107.1304|117.5322|114.1864|109.2621|101.5986|114.3156|112.7896|122.0851|125.8877|96.0423|92.1267|91.8355|83.513|92.0446|81.3235|83.7838|79.0323|87.0147|83.6282|72.2078|73.9646|67.0927|64.3303|62.2814|63.5237|61.511|57.1524|67.6668|64.3611|61.3915|58.8978|56.6983|55.1499|54.1632|54.5648|54.9588|53.2599|51.173|53.8743|60.0242|57.3904|58.3673|62.7633|63.7748|63.3946|64.4435|61.3536|61.2129|65.4635|66.9464|72.967|57.8377|52.7628|55.5467|60.71|57.21|50.36|49.19|48.28|40.46|36.33|33.16|32.33|43.68|44.91|41.13|38.58|38.32|41|40.31|41.21|45.72|44.253|43.666|30.001|28.789|21.527|18.421|18.486|16.4|15.44|16.393|15.828|14.451|13.398|12.875|12.418|12.335|12.616|11.946|11.98|11.696|11.176|11.215|10.54|10.244|9.484|9.327|10.05|10.808|11.136|11.124|11.756|11.722|11.66|11.844|13.047|12.055|11.732|10.609|11.207|11.19|11.345|10.778|10.256|10.95|10.559|9.975|11.223|13.416|14.063|14.056|14.714|14.616|13.309|14.041|14.021|14.273|15.521|17.599|18.411|17.359|17.53|15.973|16.308|19.061|19.489|17.924|15.26|20.338|22.859|22.231|33.867|32.885|34.076|32.213|32.162|33.125|33.637|37.239|35.29|30.903|31.297|31.252|27.916|27.175|26.439|26.353|21.624|20.84|23.9951|25.8453|24.8444|25.8915|34.7851|36.6515|33.3043|32.2571|31.5951|30.382|29.7|28.8716|30.9562|29.0525|28.0384|28.1864|27.52|29.1838|28.6652|25.862|25.2481|25.9|28.4802|29.1806|33.2221|32.3979|31.0481|28.3629|28.0138|27.6422|29.3321|29.6017|23.8831|25.5103|23.7919|25.1995|26.9494|26.1591|24.0652|25.2|26.5778|26.9368|25.1159|30.8981|38.4278
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.137|0.1348|0.1362|0.1409|0.1365|0.138|0.1363|0.1411|0.1326|0.1262|0.1402|0.1541|0.1593|0.1618|0.1658|0.1707|0.1614|0.1514|0.1418|0.1374|0.1494|0.1541|0.1475|0.1668|0.1675|0.1664|0.1654|0.1666|0.1722|0.187|0.1795|0.1714|0.1697|0.1658|0.1612|0.1619|0.1724|0.1707|0.1553|0.1517|0.1637|0.1691|0.1724|0.1753|0.1594|0.1908|0.2017|0.206|0.2129|0.2029|0.1901|0.2143|0.2117|0.2139|0.2167|0.2162|0.2156|0.2299|0.2246|0.2559|0.2499|0.2534|0.2371|0.2718|0.2646|0.2574|0.2544|0.2631|0.2675|0.2637|0.2779|0.2327|0.2194|0.253|0.2599|0.236|0.2419|0.2422|0.2406|0.2373|0.2254|0.2312|0.2206|0.2166|0.2254|0.2415|0.2376|0.2428|0.2333|0.2128|0.2019|0.1977|0.1947|0.1962|0.1996|0.1971|0.2177|0.2001|0.198|0.1994|0.2378|0.2334|0.239|0.2344|0.2286|0.2357|0.2491|0.2344|0.2146|0.3002|0.2881|0.2918|0.2731|0.2698|0.265|0.2607|0.2592|0.2767|0.2732|0.3066|0.3097|0.2909|0.2735|0.2881|0.3004|0.2504|0.2448|0.242|0.2315|0.23|0.1975|0.1932|0.1935|0.1928|0.2012|0.1939|0.1988|0.2013|0.1949|0.1966|0.1832|0.1863|0.1681|0.1595|0.1697|0.1707|0.1799|0.1873|0.1973|0.2035|0.1959|0.2047|0.2191|0.2288|0.2248|0.238|0.2373|0.2373|0.2508|0.2497|0.229|0.2222|0.181|0.1646|0.1676|0.2786|0.2996|0.3027|0.315|0.3176|0.3109|0.3218|0.3122|0.2963|0.3269|0.3499|0.3773|0.3519|0.3104|0.2935|0.3001|0.3252|0.3362|0.3232|0.2958|0.315|0.2971|0.2175|0.4689|0.4573|0.4646|0.3538|0.3858|0.4429|0.4224|0.5194|0.5415|0.5362|0.3984|0.3725|0.3008|0.2956|0.2556|0.264|0.2474|0.1663|0.2561|0.2971|0.2718|0.3091|0.1801|0.1203|0.0925|0.0707|0.0688|0.0605|0.0587|0.0572|0.0581|0.0563|0.0573|0.0537|0.0519|0.0537|0.0532|0.0512|0.0496|0.0509|0.0528|0.0548|0.0565|0.057|0.0566|0.0554|0.0551|0.0543|0.0544|0.0546|0.056|0.0516|0.048|0.0478|0.05|0.0492|0.0479|0.0485|0.0499|0.0461|0.0418|0.0465|0.0541
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||49.1456|46.5847|47.2996|50.7238|43.498|47.5885|50.6855|57.7954|61.702|59.3386|61.8395|76.2824|75.8104|74.0011|75.9729|76.438|77.9051|72.4949|68.3657|65.3097|68.0871|74.2213|73.4431|84.3793|88.5927|84.1888|81.1727|82.5978|83.5642|89.6564|93.8123|84.4881|84.4996|79.6406|72.3306|60.7572|61.0399|54.4188|52.2804|52.5406|60.533|65.6431|65.2984|65.632|59.8856|63.0585|61.2698|55.7551|50.5192|47.7044|37.9425|38.4065|37.8498|39.8305|40.3954|39.6083|38.8875|40.5133|41.1335|48.06|47.0283|47.4734|44.5045|50.0655|49.6921|48.8029|46.1107|43.839|42.7559|41.5786|42.225|39.6212|38.1385|42.8007|41.232|40.9067|39.1625|37.6982|35.5858|35.3326|35.7227|36.1596|35.2408|35.3032|37.5193|43.0929|40.9163|40.4158|43.5611|41.5696|36.5389|33.8522|33.0536|33.0106|33.8703|32.5478|32.569|25.0713|23.9772|26.3028|34.0942|35.2184|34.9276|34.646|33.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.2E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|2.9E-5|2.9E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.8E-5|3.6E-5|3.4E-5|3.3E-5|3.1E-5|2.8E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.6E-5|3.6E-5|3.3E-5|3.9E-5|4.1E-5|4.4E-5|4.3E-5|3.8E-5|3.6E-5|3.8E-5|3.6E-5|4.1E-5|4.3E-5|4.2E-5|4.1E-5|4.7E-5|4.5E-5|5.2E-5|5.1E-5|4.8E-5|4.6E-5|5.3E-5|5.3E-5|4.5E-5|4.3E-5|5.3E-5|6.7E-5|6.6E-5|6.1E-5|5.8E-5|4.7E-5|4.1E-5|3.5E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.3E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.1E-5|2.1E-5|1.7E-5|1.2E-5|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|5.0E-6|5.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|9.0E-6|8.0E-6|1.6E-5|1.5E-5|1.8E-5|1.6E-5|1.8E-5|3.0E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.4004|0.3916|0.3992|0.4228|0.4028|0.3892|0.3806|0.3875|0.3654|0.3295|0.3525|0.4269|0.4306|0.4338|0.4363|0.4459|0.4548|0.4582|0.4388|0.4293|0.4615|0.4851|0.4807|0.547|0.5582|0.5473|0.5395|0.5419|0.5524|0.6195|0.5915|0.5299|0.5253|0.4949|0.4799|0.5103|0.5377|0.5143|0.5208|0.5246|0.545|0.5599|0.5863|0.5946|0.511|0.59|0.6846|0.6847|0.6665|0.7119|0.642|0.7576|0.8325|0.7126|0.6586|0.4822|0.4752|0.3755|0.387|0.4343|0.3339|0.3222|0.3167|0.3448|0.3486|0.28|0.2552|0.2431|0.212|0.2021|0.2008|0.1843|0.1851|0.1991|0.1896|0.1824|0.185|0.1828|0.1812|0.1787|0.1829|0.1839|0.1783|0.175|0.1855|0.1842|0.1839|0.1756|0.1773|0.1723|0.1567|0.1488|0.1446|0.1452|0.1535|0.1492|0.163|0.1516|0.1502|0.1623|0.1876|0.1864|0.1818|0.1738|0.1654|0.1672|0.1663|0.1564|0.1566|0.1834|0.1594|0.1602|0.1511|0.1505|0.1526|0.1461|0.1474|0.1498|0.1527|0.1551|0.1467|0.1401|0.1389|0.1407|0.1466|0.1378|0.1364|0.1424|0.1394|0.1326|0.1265|0.119|0.1185|0.1175|0.1208|0.1197|0.1189|0.1176|0.115|0.1146|0.1091|0.1078|0.1006|0.0982|0.1051|0.1069|0.1115|0.119|0.1207|0.1215|0.1101|0.1111|0.1166|0.1156|0.1129|0.1087|0.1109|0.1095|0.1087|0.1037|0.0936|0.0927|0.0865|0.0808|0.0906|0.1037|0.1119|0.1132|0.1153|0.1161|0.1151|0.1148|0.1104|0.1072|0.115|0.1183|0.1291|0.1208|0.119|0.1116|0.1108|0.1242|0.1225|0.1187|0.0959|0.1078|0.1132|0.0938|0.142|0.1387|0.1548|0.1436|0.1513|0.1493|0.1554|0.1813|0.1804|0.1653|0.1653|0.1849|0.1825|0.1805|0.1819|0.1831|0.1674|0.1389|0.1715|0.1914|0.1772|0.1909|0.2254|0.2305|0.223|0.2087|0.2028|0.2011|0.1849|0.1781|0.2043|0.2066|0.2073|0.2074|0.2017|0.2111|0.1969|0.197|0.1924|0.2026|0.1946|0.2085|0.2096|0.1936|0.1795|0.1656|0.1654|0.1826|0.1678|0.1603|0.157|0.1529|0.1411|0.1451|0.1512|0.1444|0.1336|0.143|0.153|0.152|0.1373|0.1323|0.1125
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9994|0.9995|0.9994|0.9994|0.9992|0.9996|0.9994|0.9993|0.9994|0.9992|0.9997|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9997|0.9998|0.9999|1|0.9991|0.9979|0.9996|0.9998|0.9997|0.9997|0.9995|0.9994|0.9993|0.9996|0.9995|0.9991|0.9985|0.9975|0.9996|0.9996|0.9995|0.9993|0.9995|0.9991|0.999|0.9987|0.9986|0.9991|0.9991|0.999|0.999|0.999|0.9986|0.9992|0.9995|0.9993|0.999|0.9989|0.9993|0.9995|0.9991|0.9996|0.9995|0.9994|0.9993|0.9992|0.999|0.9989|0.999|0.9991|0.9991|0.9992|0.9996|0.9994|0.9981|0.9999|1|0.9998|0.9997|0.9996|0.9998|0.9999|0.9998|0.9998|0.9999|0.9997|0.9996|0.9997|0.9996|0.9995|0.9995|0.9994|0.9994|0.9999|0.9999|0.9996|0.9995|0.9992|0.9994|0.9995|1|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||1.5369|1.477|1.5233|1.6161|1.526|1.5664|1.4991|1.5255|1.4111|1.3074|1.6464|1.9522|2.0141|2.0811|2.1662|2.1832|2.2431|2.3103|2.049|1.9229|2.0441|2.0692|2.0308|2.3569|2.3713|2.4422|2.4191|2.4103|2.4514|2.7121|2.4273|2.4712|2.37|2.1091|2.048|1.9385|2.0649|1.8332|1.7395|1.7514|2.0461|2.0631|2.2271|2.237|1.7145|2.08|1.951|1.7739|1.6961|1.6291|1.5939|1.6701|1.6543|1.5443|1.5268|1.4791|1.4452|1.491|1.4688|1.6909|1.637|1.6651|1.5458|1.761|1.8648|1.8678|1.864|1.9371|1.8639|1.8401|1.9189|1.7569|1.6041|1.6561|1.563|1.4939|1.4822|1.4483|1.4389|1.4431|1.2349|1.2299|1.1904|1.153|1.2169|1.271|1.2299|1.2033|1.2661|1.2386|1.127|1.0936|1.0443|1.047|1.0838|1.0547|1.177|1.03|1.0179|1.0982|1.3029|1.3509|1.316|1.236|1.1994|1.2691|1.2859|1.189|1.1203|1.5701|1.407|1.4321|1.3101|1.302|1.3085|1.3511|1.3624|1.4209|1.4376|1.591|1.4531|1.3006|1.2785|1.3376|1.4166|1.3166|1.258|1.1541|1.1093|1.0387|1.0365|1.0124|1.0097|1.0058|1.0203|0.9962|0.9913|0.9925|0.9379|0.9327|0.8596|0.8436|0.6697|0.6241|0.7285|0.8102|0.8576|0.8703|0.9372|0.9642|1.0055|1.0188|1.1254|1.1002|1.082|1.0432|1.0615|1.0834|1.1162|1.0879|1.0407|1.135|1.0304|0.9298|1.093|1.3062|1.4552|1.453|1.5338|1.4142|1.2318|1.3552|1.3533|1.2797|1.4632|1.5557|1.7653|1.75|1.7653|1.7529|1.6681|1.8576|1.84|1.5122|1.0711|1.1959|1.3435|1.1006|1.711|1.4816|1.0438|0.9567|1.0038|0.8013|0.7858|0.733|0.7264|0.7116|0.709|0.7776|0.7834|0.7445|0.6766|0.5346|0.3808|0.2952|0.3463|0.3278|0.2975|0.3251|0.4078|0.4017|0.37|0.3575|0.3503|0.3499|0.3357|0.3113|0.3608|0.3482|0.3576|0.3522|0.3372|0.3607|0.3373|0.3002|0.2985|0.3051|0.3263|0.3281|0.3761|0.3855|0.3723|0.3472|0.3789|0.4001|0.2801|0.2809|0.2159|0.2049|0.1845|0.1946|0.2186|0.2132|0.2171|0.1602|0.1591|0.1281|0.0999|0.122|0.119
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||37084|36280|36680|38103|36630|36191|35424|36290|35739|32956|35543|40577|41212|41271|41633|41776|42389|42484|41300|39637|40763|42462|42489|45543|45713|45720|45770|46005|47287|50444|50474|48083|48469|46689|45690|45483|47630|46569|46353|45882|46745|47351|48775|50105|47133|51930|55850|56550|55920|56888|53533|56963|55698|55499|55662|55317|56168|58467|57798|63315|62327.1016|64118.5938|62957.8359|66336.2031|63289.0547|60740.7422|60774.6055|60925.6992|60667.0703|59609.6563|60373.9453|58117.375|58109.7539|59982.0234|60682.2305|60093.0898|62113.5938|63610.9336|61452.7031|60084.0859|56908.418|56957.8828|54340.0313|54410.0039|54514.9844|53695.6523|53512.5742|50461.6563|49067.7148|46972.7578|43290.043|41409.9375|40814.2852|40912.4375|42136.5352|40883.0742|43082.7227|40586.6836|39633.2266|42556.4063|46801.5938|47048.4453|46733.6445|44691.5508|43581.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||108.7|105.5|107.5|108.3|104.4|105.4|102.9|104.7|105.4|97.9|110.7|129|133.2|138.8|144.2|136|134.8|130.9|125.8|121.1|126.6|132.6|130|145.6|146|143.8|143|144.2|144.7|154.5|160.3|153.2|153.1|149.2|145.4|141.5|148.6|141.9|143|142.9|147.9|151.4|156.4|158.5|141.5|180.5|200.1|205.6|197.5|195.4|190.4|210.7|206.1|205.6|205.6|199.8|200|219.3|223|259.8|244.1|251.1|252.7|227.1|202|199.8558|197.0707|198.2556|196.0514|188.7849|189.1896|178.5413|171.3701|190.3618|189.6604|188.0446|195.3596|185.6405|183.3026|178.6425|176.8396|177.0208|167.8396|166.5604|172.4178|174.6427|173.5493|163.9516|166.6703|161.6786|151.2504|143.9496|139.9207|140.1397|144.8417|141.8125|157.2416|145.3704|144.9013|153.7606|178.0009|181.574|179.7605|176.2045|170.9214|170.9166|177.1038|169.6464|163.4165|215.0021|180.0373|179.5|168.906|165.7401|166.6504|165.0926|165.0374|169.3288|172.7437|183.6941|174.2506|162.7517|163.0103|168.0711|176.641|164.1351|160.9912|164.2732|158.86|145.3467|141.7744|136.2599|135.68|135.8734|138.938|135.9483|136.8642|132.6706|127.471|126.979|117.0665|115.6789|105.1577|104.0494|111.8645|120.43|122.0656|124.0699|129.5396|132.0061|127.7954|127.9041|136.9571|135.7036|134.1208|130.661|134.3129|136.255|137.2773|130.0092|124.375|123.7517|115.5891|105.1175|124.0682|151.6685|162.9968|164.6152|172.3261|166.4146|160.6208|162.2606|152.4865|145.8559|160.3725|169.4944|182.2441|178.4259|176.0163|163.6709|165.6429|180.5608|179.8171|167.7196|139.7643|156.7335|166.6962|145.8782|279.0004|262.3621|308.4451|291.6249|302.33|345.1993|335.1766|333.8928|318.9858|311.6072|271.9343|268.6007|252.6915|248.8308|248.212|243.8422|221.4507|207.3839|239.9016|250.9072|234.7203|250.5485|265.8923|266.225|255.6426|244.4421|240.1739|218.96|217.0169|210.9999|213.2068|198.2289|200.8308|194.24|187.0548|190.3013|182.4504|171.4897|167.9223|172.39|181.2619|184.6848|195.8548|199.3405|194.4731|191.6306|197.6601|198.5899|191.1134|191.6314|189.31|179.6124|168.6708|177.0613|176.9551|170.7613|163.3708|162.87|175.1834|169.2869|157.9926|178.7924|220.3437
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||10.3291|9.9767|10.4019|11.056|10.3197|9.8639|9.907|10.3601|10.335|9.5422|12.3413|14.4013|15.1249|15.6311|16.247|15.1629|15.4021|15.9601|14.9814|14.6654|15.2824|16.1237|16.3333|17.7057|17.87|16.773|16.7549|16.9266|17.7947|18.5468|17.2446|15.9204|14.9708|14.3187|13.9799|13.6925|14.3628|14.1845|13.9308|13.7635|15.1285|16.126|16.9763|16.9295|15.1814|19.442|20.5477|20.7815|19.6076|19.6856|18.7353|20.5932|20.5418|20.766|20.7459|19.7837|19.6436|21.0663|20.4289|23.8584|23.8992|24.9201|24.2387|26.0243|25.2133|25.2625|25.2575|25.3854|25.1447|24.1563|24.6862|23.9566|23.656|26.1614|25.6996|25.3387|25.8575|25.5565|25.2717|24.8906|25.4084|24.5387|23.1823|22.3052|23.5508|24.6394|24.5095|23.8303|24.5821|24.286|23.4898|22.648|22.4101|22.2263|22.2763|18.2194|20.8893|18.8608|18.3739|20.5324|24.0154|25.3912|24.703|22.5044|21.4174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.9266|0.9012|0.9214|0.9468|0.9051|0.9216|0.879|0.8929|0.8682|0.8179|1.0013|1.1595|1.2256|1.2781|1.3388|1.3261|1.3456|1.4259|1.3489|1.3009|1.3948|1.4845|1.4559|1.66|1.6273|1.6282|1.5219|1.4087|1.4554|1.5803|1.4463|1.3442|1.3429|1.2909|1.2567|1.3185|1.3843|1.3057|1.3123|1.3201|1.4587|1.5466|1.5986|1.6649|1.6159|1.701|1.8504|1.8021|1.7317|1.6939|1.5923|1.7257|1.7212|1.6981|1.7157|1.7524|1.6494|1.5964|1.5686|1.8624|2.0037|1.8769|1.853|1.9316|1.8357|1.8293|1.8197|1.8249|1.8306|1.7771|1.8354|1.7523|1.6943|1.9494|1.8081|1.7727|1.7558|1.6874|1.6861|1.7158|1.7315|1.7801|1.6894|1.6069|1.6798|1.8788|1.7532|1.7824|1.9205|1.889|1.5962|1.5725|1.5512|1.554|1.6695|1.6849|1.7921|1.5461|1.5252|1.5525|1.898|1.865|2.0009|1.9881|1.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||16.0194|15.2802|15.5862|16.84|16.4999|14.7589|14.3114|14.7019|14.6106|13.5022|17.1321|20.0497|21.2317|22.0684|23.3038|23.9311|24.4507|25.641|25.8823|25.1346|22.6919|23.3908|22.3924|22.7889|21.2611|19.0437|19.1811|19.5432|20.3393|22.7814|21.2417|19.5719|19.2222|18.3732|18.0396|17.7677|18.702|17.2719|17.4869|17.3086|18.4862|20.2696|20.7619|19.7175|17.2306|22.531|24.2026|24.9906|24.1534|24.5731|22.9442|25.3921|25.1698|26.2007|26.3272|26.0951|25.8747|28.0492|28.0564|31.9996|32.7342|33.4458|32.0731|33.4552|32.2115|30.6721|30.2601|30.5744|31.0219|29.173|29.971|28.664|27.9192|31.3218|29.5415|28.1228|27.2999|25.8696|25.3803|25.2793|26.0144|25.3941|24.1962|23.5588|24.641|26.1588|25.9244|25.2148|26.2403|25.6346|23.5915|22.7217|22.0238|22.0087|22.9787|21.3786|23.4138|21.0329|20.8734|23.044|27.3996|29.0646|29.6474|26.743|25.2516|25.6985|26.5043|25.2111|23.986|32.6064|29.0902|28.7723|26.1114|24.717|24.382|24.0021|23.9005|25.3646|25.735|27.7841|26.6948|24.5122|24.9103|25.9521|27.6598|24.7227|24.1253|24.4904|23.7494|22.1017|23.0886|22.5399|22.9007|22.1428|21.4427|18.8427|18.6168|18.6356|17.6222|16.6747|15.2549|14.9849|13.4846|13.425|14.4632|15.1532|15.5295|16.0222|16.6723|17.1612|17.7122|18.2567|19.6303|18.3271|17.7793|17.2914|17.6339|18.1734|18.7718|17.9129|16.8231|17.3699|16.1814|15.0188|17.0383|20.5592|22.8475|22.9293|24.4541|22.8647|21.004|22.7661|22.5107|21.4318|24.2853|27.2802|30.0965|29.6822|29.1518|25.6041|26.8789|30.0975|26.9192|23.7281|19.7725|22.0822|22.9244|20.8346|36.7467|35.2045|42.9738|39.524|40.9744|44.6823|40.8984|45.8141|45.37|45.9298|42.3007|39.3072|35.8528|35.013|34.9427|34.5084|31.4307|30.0904|33.9031|35.9562|33.3023|34.9348|38.6564|39.7443|35.0537|32.3918|31.8944|31.2628|30.9974|30.2685|31.3182|29.6335|29.5616|29.3438|26.3286|27.5436|26.392|25.3748|24.4837|23.8291|26.6502|27.2745|28.7047|29.0443|27.3384|26.4648|26.8225|27.7244|28.6244|29.3281|30.4018|28.3009|25.6846|27.2824|28.1614|27.1964|24.6004|23.6962|24.4172|24.5313|20.8933|25.3692|31.4482
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||276.4|271.1|276.4|282.5|278.2|282.2|277.6|284.2|283.5|260|308.3|356.3|365.9|374.8|373.1|375.9|376.5|368|361.9|348.7|375.4|387.8|391.1|425.9|431.1|419.6|424.3|427.6|438.4|447.7|449|434.5|434.9|426.8|419.1|418|437.3|416.9|418.7|414.8|437.2|448.2|463.9|464.4|418.9|520.3|558.2|565.1|557.1|557.2|542.6|608|558.6|546.9|548.1|548.4|543.2|579|573.5|665|647|658.6|649.3|636.5|598.9|593.1271|587.9186|591.1286|583.7054|580.2328|575.8373|545.0801|536.3419|600.1949|614.9111|612.9193|621.4174|605.4193|599.4958|598.909|585.6624|590.7053|571.9227|567.9307|578.7095|588.5544|598.0708|562.2703|548.9932|531.6645|500.4957|481.9794|471.402|472.7406|487.7703|480.573|532.6654|496.4751|497.0313|533.4992|613.7614|626.6953|632.7217|608.7617|591.3322|618.3988|656.1533|644.2036|584.6991|741.4865|651.0085|652.6096|625.6685|623.9906|630.3312|597.6152|604.0652|626.6077|634.0594|664.3409|652.4993|619.8319|620.22|637.754|673.2103|601.3864|592.4446|590.5603|573.9519|543.5091|536.974|523.009|524.952|521.5031|520.1674|519.0224|499.0824|490.5771|467.7812|453.202|431.4327|424.4215|392.0976|384.4256|413.2431|437.075|444.0726|444.0077|459.8839|471.2459|476.0797|479.0073|505.4723|500.1033|487.0709|475.9368|485.9866|498.7879|500.4246|472.6481|449.6238|455.3835|428.8088|388.2194|454.4187|545.0502|584.013|589.8052|616.6219|599.2424|569.712|588.5353|566.1594|544.9356|591.1429|644.1927|688.0938|674.9142|668.8764|634.5645|652.9368|701.0147|707.6653|671.3309|538.5785|604.8232|615.1987|489.1667|1052.6348|990.6315|1224.5229|1137.9857|1202.6798|1301.5437|1199.4575|1273.9153|1270.2939|945.3115|936.9973|971.3302|869.5304|859.5208|852.9518|832.2816|751.2112|686.8593|841.0945|901.3311|829.4734|873.9811|819.0455|798.0323|745.364|666.9811|652.321|625.4007|609.9266|595.645|616.285|553.6403|545.3403|528.9913|502.8235|511.5701|491.72|470.4704|451.3821|443.9127|505.56|506.1028|517.331|523.0525|511.6807|502.9598|515.2881|510.1265|528.3232|517.1755|523.3728|500.382|472.9642|492.7534|510.9046|494.2923|457.3811|457.6124|493.9922|496.1697|409.6754|536.002|681.7227
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0596|0.0583|0.0585|0.0588|0.0567|0.0558|0.0544|0.0553|0.0539|0.0506|0.0598|0.0675|0.0662|0.0675|0.0689|0.0659|0.066|0.0649|0.0629|0.0612|0.0666|0.0693|0.0692|0.0758|0.0763|0.0736|0.0756|0.0762|0.0769|0.0809|0.0803|0.0781|0.0784|0.0769|0.0749|0.0783|0.0852|0.0799|0.0839|0.0841|0.0876|0.0886|0.0897|0.0867|0.079|0.0935|0.095|0.0936|0.095|0.0898|0.0902|0.0954|0.096|0.101|0.1012|0.098|0.0996|0.107|0.1058|0.1158|0.1048|0.105|0.1033|0.1085|0.1045|0.102|0.1017|0.1021|0.0998|0.098|0.0947|0.0906|0.0893|0.1002|0.0978|0.0987|0.0994|0.1001|0.0979|0.097|0.0952|0.0964|0.0935|0.0915|0.0951|0.0953|0.0934|0.091|0.0929|0.09|0.0885|0.0855|0.0826|0.083|0.086|0.0861|0.0961|0.0867|0.0869|0.0896|0.1036|0.1124|0.1135|0.1041|0.0991|0.0864|0.0902|0.0835|0.0783|0.1013|0.0978|0.0934|0.0873|0.0852|0.0855|0.0816|0.0815|0.0828|0.0839|0.0877|0.0865|0.0817|0.0819|0.085|0.0884|0.0831|0.0806|0.0743|0.0722|0.07|0.0698|0.0674|0.0635|0.0628|0.0626|0.0598|0.06|0.0597|0.0572|0.0577|0.0537|0.053|0.0498|0.0491|0.0533|0.0556|0.0571|0.0569|0.0587|0.0596|0.0595|0.0605|0.0642|0.0639|0.0636|0.0633|0.0637|0.0639|0.0652|0.0642|0.0602|0.0578|0.0494|0.0464|0.0534|0.0682|0.0683|0.0655|0.0709|0.07|0.0685|0.0715|0.07|0.0674|0.0711|0.0738|0.0772|0.0742|0.0737|0.0698|0.0703|0.0764|0.0761|0.0714|0.0619|0.0713|0.0737|0.0648|0.1118|0.1086|0.1193|0.1091|0.1182|0.1217|0.1213|0.1397|0.1378|0.1215|0.1197|0.1274|0.1189|0.1177|0.1162|0.1156|0.1003|0.091|0.1096|0.1227|0.1175|0.1299|0.1351|0.1362|0.1327|0.1281|0.1216|0.1145|0.1103|0.1038|0.1119|0.126|0.0843|0.0824|0.0655|0.0642|0.0633|0.0553|0.0533|0.0544|0.0575|0.059|0.0523|0.053|0.052|0.0491|0.0484|0.0488|0.0497|0.0504|0.0521|0.0503|0.0485|0.0484|0.0465|0.0455|0.045|0.042|0.045|0.0433|0.0387|0.0482|0.0541
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||1|1|1|0.999|0.998|0.987|0.996|0.998|0.999|0.999|1.001|1.001|1|1|0.999|0.996|1|1|1|0.999|0.999|1|1|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1|1.003|1.001|1.001|1.001|1|1|0.999|1|1.001|1|1.001|1.001|1.001|1.001|1.002|1.003|1.002|1.002|1|1.002|1.001|1|1.001|0.994|0.996|1.002|1.002|1.004|1.003|1.002|1.003|1.003|1.002|1.001|1.002|1.002|1.002|1.002|1.001|1.001|1|1.002|1.001|1.001|1.001|1|1|0.999|0.999|1|1|0.998|0.999|0.996|0.999|1|1|1|0.999|0.997|1|1|1|1|1|1.001|1|1|1.002|1.003|1.003|1.003|1.001|1.002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||47.5829|46.0874|48.4981|51.8806|49.7709|44.7029|44.9101|48.4598|49.3096|44.4933|57.017|68.8437|70.6147|72.1694|75.1544|71.0294|72.868|72.1709|67.5634|65.3053|70.6379|75.4733|75.3869|92.703|92.3262|91.2319|91.9939|93.0626|98.8247|106.2928|103.7239|99.7473|96.1651|92.2219|89.582|91.5169|97.3957|91.9649|92.1046|90.9509|97.3313|102.8604|104.9629|104.6657|95.1638|125.2265|131.4621|133.5087|131.674|132.8098|122.9695|136.7898|132.692|126.7269|125.9632|122.2476|120.4992|130.5938|122.0532|141.1113|138.6233|139.4728|133.8635|147.6152|150.6112|141.9389|141.4452|134.6754|135.6095|131.6851|125.8683|121.2944|120.2586|126.7828|122.2694|117.9289|116.2483|120.61|120.1833|119.1733|124.716|120.447|117.9773|113.8001|112.0797|120.2455|120.3669|119.8746|127.2643|131.8171|74.1707|68.8|67.79|62.97|62.76|63.76|61.09|49.49|48.18|52.41|64.51|65.61|65.5|64.17|61.36|62.9|66.81|60.27|56.67|74.31|71.5|71.66|69.56|71.32|72.48|68.17|67.3|68.576|67.2503|75.2789|71.482|67.3059|65.6808|65.259|65.8428|65.9463|63.3714|63.4412|43.2908|40.6894|41.4628|41.0612|37.8238|37.6612|37.98|41.4086|41.6336|44.5233|36.2195|35.0425|24.297|22.023|14.72|14.14|15.61|20.45|22.67|19.5|17.38|16.85|11.25|11.57|10.43|8|7.735|5.74|5.177|4.443|3.962|3.661|3.384|3.485|3.085|2.858|3.19|4.212|4.164|4.151|4.041|3.85|3.917|3.767|3.546|3.412|3.998|4.138|4.577|4.481|4.55|4.484|4.022|4.3|3.998|3.707|3.345|3.661|3.538|1.808|6.4|5.864|6.86|6.21|6.61|6.989|6.817|7.416|7.673|7.96|8.046|9.042|9.44|9.37|8.22|7.429|6.402|6.032|8.06|7.99|7.924|6.442|7.094|7.5|7.01|7.613|7.159|7.653|7.29|6.553|7.375|5.632|5.315|5.299|5.671|5.538|4.654|3.55|3.357|3.6|3.75|3.96|4.802|4.75|4.8|5.18|5.347|4.512|3.611|3.168|3.311|2.685|2.35|2.14|1.657|1.562|1.39|1.276|1.326|1.28|1.083|1.281|1.932
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1936|0.1891|0.1907|0.199|0.1898|0.1892|0.1873|0.1915|0.1879|0.1722|0.1991|0.2303|0.2436|0.2488|0.25|0.2618|0.2688|0.263|0.2481|0.2396|0.2516|0.2583|0.2548|0.2787|0.2857|0.2592|0.2611|0.2649|0.2733|0.2912|0.2757|0.2649|0.2671|0.2532|0.2512|0.2463|0.2555|0.2466|0.248|0.2521|0.2599|0.2734|0.2835|0.2821|0.2487|0.3226|0.3175|0.3257|0.3282|0.3225|0.3071|0.326|0.3209|0.3285|0.3318|0.3255|0.313|0.3329|0.3339|0.3743|0.3651|0.3759|0.3673|0.3735|0.3627|0.3586|0.3653|0.3711|0.363|0.3578|0.3408|0.3256|0.3111|0.3693|0.3711|0.3656|0.3722|0.3682|0.3665|0.3766|0.3514|0.3649|0.3305|0.3201|0.3261|0.3339|0.3421|0.3058|0.3082|0.2964|0.2756|0.2686|0.255|0.255|0.2649|0.2699|0.2886|0.2607|0.2611|0.2707|0.3152|0.3237|0.3273|0.3163|0.3104|0.3111|0.3249|0.3052|0.2765|0.3897|0.3519|0.3518|0.3359|0.3271|0.3288|0.3297|0.3312|0.3416|0.3505|0.3701|0.3608|0.332|0.3264|0.3397|0.3699|0.3241|0.3154|0.3096|0.2953|0.2799|0.2744|0.2655|0.2653|0.2644|0.2691|0.2625|0.262|0.2584|0.2514|0.257|0.2489|0.2238|0.2069|0.1991|0.2108|0.2331|0.2264|0.2194|0.2273|0.2362|0.233|0.2389|0.2558|0.2529|0.252|0.2524|0.2599|0.2662|0.2626|0.256|0.2408|0.2433|0.2252|0.1992|0.2355|0.2852|0.3104|0.3148|0.3304|0.3276|0.3142|0.3315|0.325|0.3108|0.3435|0.3701|0.4129|0.406|0.3845|0.3659|0.3653|0.4106|0.4217|0.4085|0.3604|0.374|0.4059|0.3082|0.6339|0.6213|0.6374|0.549|0.5857|0.6209|0.6147|0.6061|0.5969|0.5069|0.5031|0.5405|0.4854|0.4772|0.476|0.479|0.4148|0.3749|0.4463|0.4853|0.4692|0.4916|0.5666|0.6144|0.5892|0.5778|0.5671|0.4775|0.4678|0.4536|0.4829|0.4226|0.424|0.4008|0.3799|0.3985|0.3912|0.3607|0.3437|0.3506|0.3878|0.3918|0.3881|0.3941|0.387|0.3733|0.3678|0.3782|0.3962|0.4062|0.4132|0.403|0.386|0.4018|0.4123|0.3978|0.4009|0.3554|0.377|0.3685|0.3139|0.389|0.4831
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9984|0.9988|0.9975|0.9962|0.9953|1|0.9973|0.9959|0.9981|0.9987|0.9965|0.9959|0.9962|0.997|0.9964|0.9978|0.9985|0.9979|0.9979|0.9974|0.9988|0.9984|0.9981|0.997|0.9979|0.9973|0.997|0.9978|0.998|0.9976|0.9974|0.9981|0.9976|0.9985|0.9982|0.9974|0.9975|0.9979|0.9985|0.9965|0.9944|0.9948|0.997|0.9974|0.9961|0.9974|0.9978|0.9946|0.9909|0.9948|0.9943|0.9957|0.9939|0.9945|0.9982|0.9952|0.9952|0.9967|0.9966|0.9982|0.9966|0.9979|0.9968|0.9963|0.9987|0.9957|0.9966|0.9951|0.9964|0.9964|0.998|0.995|0.9949|0.9953|0.9958|0.9973|0.9988|0.9985|0.9972|0.998|0.9948|0.9972|0.9974|0.9963|0.9967|0.9977|0.9961|0.9974|0.9943|0.9993|0.999|0.9982|0.9972|0.9966|0.9982|0.9975|0.9951|0.9951|0.9973|0.9959|0.998|0.9962|0.999|0.9984|0.9978|0.9966|0.998|0.998|0.9976|0.9973|0.9981|0.9998|1|0.9987|0.9948|0.9968|0.9989|0.9985|0.9999|0.9979|0.9998|0.9997|0.999|0.9978|0.997|0.9989|0.9987|0.9982|0.9988|0.9989|0.9991|0.9995|0.9985|0.9998|0.9996|0.9997|1.0004|1.0007|0.9992|0.9993|0.9991|0.9994|0.9989|1|0.9985|0.9971|0.9987|0.9983|0.9995|0.9969|0.9985|0.997|0.9952|0.9993|0.9989|0.9974|0.9999|0.9994|0.9989|0.9991|0.9977|0.9993|0.9998|0.9983|1.0019|0.9977|1.0001|0.9992|0.9948|0.9991|0.9994|0.9988|0.9983|0.9985|0.9988|0.9991|0.9997|1.0001|0.9992|0.9985|0.9997|0.9996|0.9951|0.999|0.9991|0.9978|0.9889|0.9932|0.9978|0.9962|0.9972|0.9983|0.9987|0.9983|0.9981|0.9991|0.9991|0.9998|0.9991|0.9999|0.9969|0.9986|0.9963|0.9973|0.9989|0.9983|0.9977|0.9952|0.9978|0.9975|0.9967|0.9961|0.9981|0.9952|0.9993|0.9992|0.9979|0.9973|0.9958|0.9967|0.9969|0.997|0.9985|1|0.9996|0.9985|0.9579|1.0001|0.9974|0.9973|0.9999|0.9996|0.998|0.999|1.0001|0.9996|1.0008|0.9993|1.0002|0.999|1.0006|1.0007|0.9978|0.9992|0.9996|0.9974|0.9988|0.9982|0.9905|0.9911|0.9981
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||2.5788|2.4411|2.5058|2.6584|2.3672|2.1662|2.0316|2.0651|2.011|1.814|2.1472|2.6175|2.705|2.7752|2.8632|2.8177|2.8846|2.9127|2.7576|2.6359|3.0192|2.789|2.6908|3.132|3.2118|3.1938|3.1667|3.2115|3.2988|3.7335|3.455|3.2072|3.2231|3.1271|3.0285|2.9717|3.1237|2.9334|3.0022|3.1101|3.2212|3.4211|3.562|3.6691|3.2288|3.7176|4.2111|4.4438|4.5398|4.8131|4.3917|4.6903|3.9321|3.9216|3.5303|3.749|3.2234|3.1214|2.7451|3.1524|2.6345|2.4305|2.2045|2.5096|2.6582|2.3382|2.4163|2.7097|2.9268|2.614|0.9232|0.7439|0.7141|0.799|0.7719|0.776|0.7811|0.7686|0.742|0.7364|0.7355|0.7594|0.7317|0.712|0.7449|0.7695|0.747|0.7226|0.7447|0.7237|0.6794|0.6422|0.6162|0.6168|0.6612|0.6393|0.7032|0.6012|0.597|0.6661|0.8041|0.8284|0.8281|0.81|0.7624|0.7936|0.8316|0.7562|0.7185|1.0065|0.9434|0.9514|0.916|0.921|0.937|0.8539|0.8577|0.8314|0.8327|0.8746|0.8038|0.759|0.7508|0.7973|0.8433|0.7863|0.7621|0.8083|0.7417|0.6961|0.7156|0.692|0.6805|0.6615|0.6745|0.6764|0.6711|0.6715|0.6393|0.6726|0.5823|0.5687|0.5033|0.4936|0.5587|0.6055|0.6428|0.5889|0.6432|0.6664|0.6018|0.6264|0.609|0.5457|0.5302|0.5105|0.5228|0.5164|0.5045|0.4854|0.4661|0.4687|0.4158|0.3719|0.462|0.6153|0.6665|0.6886|0.6959|0.6737|0.6735|0.6771|0.6637|0.6287|0.7354|0.7711|0.84|0.8087|0.7997|0.7402|0.7746|0.8569|0.7614|0.7179|0.5879|0.704|0.6883|0.4899|1.0492|1.0139|1.2413|1.1624|1.2141|1.3024|1.2317|1.4141|1.3467|1.2905|1.2544|1.3904|1.3981|1.3657|1.2843|1.2128|1.0827|0.9602|1.18|1.3051|1.1538|1.1602|1.1167|1.071|1.0124|1.0466|1.0273|0.9871|0.9115|0.8343|0.9144|0.9438|0.9964|0.9885|0.9774|1.0417|1.0483|0.818|0.802|0.8187|0.8146|0.8859|0.9459|0.9651|0.7756|0.8406|0.9366|0.5172|0.472|0.4776|0.4843|0.4007|0.3584|0.3345|0.2735|0.2541|0.2361|0.2225|0.236|0.2193|0.1867|0.2365|0.2931
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||42.5469|40.875|42.2024|42.7219|39.5918|37.6529|35.1497|35.4622|34.5004|31.395|37.4703|44.9994|43.2575|42.953|43.9132|40.7181|40.6406|39.5737|37.762|35.3355|34.8461|36.4212|37.1282|39.2498|39.3811|37.9238|38.0636|38.1191|39.4128|42.2058|42.3331|40.825|41.1127|40.4454|38.5504|36.017|38.3218|36.8186|37.198|37.1025|38.4203|39.7335|41.3818|42.4978|40.1324|45.4285|48.238|49.4688|49.9588|50.2336|46.5462|49.8995|48.0855|48.7958|47.7669|49.2871|46.756|49.174|48.3637|54.8828|56.1413|58.3944|57.5231|61.8343|62.9433|58.1315|58.41|59.7532|58.481|57.3992|59.9939|57.1818|56.7387|62.3526|61.6504|61.5964|60.0727|56.4714|55.2816|53.7731|54.7181|53.661|51.6523|51.504|52.8721|54.7366|54.7292|54.0306|54.7825|52.9109|51.0813|49.7383|47.9911|47.9418|51.6383|49.2196|54.5682|50.7995|48.104|51.0003|58.6444|65.9844|66.6786|65.6326|64.8414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.052|0.0506|0.0516|0.0534|0.0504|0.0508|0.0501|0.0516|0.0496|0.0439|0.0557|0.0671|0.0702|0.0721|0.0737|0.0755|0.0769|0.0766|0.0721|0.0691|0.0763|0.0805|0.0787|0.0837|0.0843|0.081|0.0808|0.0821|0.0874|0.0945|0.0909|0.0847|0.0827|0.0785|0.0762|0.0779|0.0812|0.0746|0.075|0.0755|0.0804|0.0854|0.0881|0.0899|0.0794|0.1047|0.1138|0.1169|0.1157|0.1143|0.1108|0.1211|0.1197|0.1243|0.1246|0.1257|0.1233|0.137|0.1363|0.1617|0.1516|0.1587|0.1497|0.1704|0.1515|0.1455|0.1355|0.1321|0.1334|0.1278|0.1295|0.1233|0.1174|0.1394|0.1313|0.1266|0.122|0.1151|0.1148|0.1169|0.1127|0.1154|0.1046|0.1007|0.1066|0.1106|0.1092|0.1052|0.1085|0.1041|0.0952|0.0843|0.0816|0.0817|0.0865|0.0879|0.0973|0.0849|0.0846|0.0888|0.1105|0.1143|0.1153|0.1118|0.1087|0.1106|0.1173|0.1064|0.1003|0.1467|0.1391|0.1345|0.1192|0.1164|0.1168|0.1137|0.1151|0.1177|0.1202|0.1273|0.1283|0.1141|0.1128|0.1163|0.1272|0.1061|0.1032|0.1061|0.1025|0.0971|0.0895|0.0855|0.084|0.0823|0.0841|0.0801|0.0808|0.0805|0.0748|0.0738|0.0644|0.0642|0.056|0.0562|0.0615|0.0651|0.0677|0.0685|0.0717|0.074|0.0724|0.0755|0.0832|0.0831|0.0817|0.082|0.0826|0.0818|0.079|0.0757|0.0713|0.0723|0.0681|0.0597|0.0732|0.0964|0.1051|0.1057|0.1101|0.1086|0.1035|0.1094|0.1058|0.0999|0.1133|0.1203|0.1235|0.1172|0.118|0.1026|0.1027|0.1192|0.1099|0.1047|0.0855|0.0901|0.0904|0.0673|0.1565|0.1493|0.1778|0.1574|0.1634|0.1953|0.1881|0.2137|0.201|0.1867|0.1886|0.2063|0.1864|0.1817|0.1876|0.1853|0.1659|0.1327|0.1788|0.2227|0.2057|0.2224|0.1585|0.1681|0.1532|0.1287|0.1272|0.116|0.1049|0.0991|0.1001|0.0904|0.0864|0.0868|0.0827|0.0881|0.0884|0.0807|0.0761|0.0811|0.0797|0.0841|0.0755|0.0763|0.0713|0.07|0.066|0.0637|0.0582|0.0603|0.0622|0.0556|0.0461|0.0471|0.0432|0.0416|0.0395|0.0365|0.0389|0.0399|0.0353|0.0404|0.0511
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||28.56|25.6|26.13|27.81|25.54|27.72|28.63|31.26|34.79|29.9|32.24|36.99|35.41|36.27|38|36.73|37.47|38.68|36.19|32.94|37.77|35.54|34.67|37.51|34.24|30.14|26.46|25.23|26.26|29.59|26.78|26.43|23.36|21.49|20.74|20.4|21.68|20.24|20.98|21.08|21.86|22.44|22.86|23.81|22.06|27.72|25.66|26.38|26.99|26.74|25.27|29.3|29.26|30.74|29.03|26.03|25.32|26.94|27.54|31.34|30.63|31.71|28.85|35.59|35.02|36.36|36.23|35.61|36.3|34.73|38|36.19|35.07|35.1|34.18|33.63|33.96|33.53|31.47|31.13|32.3|33.49|31.69|29.92|31.03|34.82|33.82|33.04|35.39|36.03|34.83|33.49|32.76|33.4|36.66|35.94|38.89|29.4|28.93|33.39|32.56|31.26|32.72|32.86|30.37|24.64|20.43|18.52|17.62|23.85|23.26|23.54|22.13|21.62|19.53|17.29|17.73|18.638|19.235|21.29|18.39|17.813|15|15.074|15.497|13.875|13.549|14.094|13.463|12.677|12.735|12.425|11.964|11.798|12.123|11.432|11.326|11.395|11.034|11.343|10.687|10.196|9.143|8.971|9.943|10.983|10.682|11.069|11.814|12.789|11.487|11.662|12.885|13.01|12.03|10.594|10.969|11.165|10.929|9.999|9.097|9.157|8.979|8.574|9.548|12.167|13.416|12.468|12.834|12.393|11.668|12.829|12.869|12.478|13.457|14.696|14.837|13.775|13.534|12.086|12.305|13.94|13.989|12.932|11.694|12.618|13.468|13.206|21.188|21.123|23.486|22.562|22.495|24.401|25.309|25.331|24.688|21.841|21.015|22.8|22.166|21.653|22.347|22.018|18.711|17.571|18.785|19.574|18.26|19.135|25.277|26.432|23.593|21.785|21.694|20.552|19.568|19.264|21.1|20.461|19.411|19.087|18.679|19.698|19.26|17.09|16.963|17.527|18.735|19.21|22.083|20.835|19.701|19.543|18.391|18.137|18.8|19.621|19.099|18.813|18.286|18.499|18.8|18.216|17.585|16.073|17.756|19.216|17.173|18.981|22.158
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||138.4301|135.0409|140.0857|145.0206|134.4157|136.1528|133.0511|136.8424|128.4026|115.9275|135.5012|165.6965|169.1157|171.4007|182.7079|190.8454|194.508|204.5722|188.8294|180.3679|192.1305|201.2151|199.1542|230.4928|233.6441|233.187|233.1121|232.3794|237.0025|258.56|247.4336|240.702|237.4138|231.9171|225.2723|251.6086|265.9689|253.5585|229.4081|227.1504|256.0176|266.1606|271.636|282.2939|261.5796|320.8975|352.1185|370.2012|376.2837|394.6081|389.0318|424.5385|441.7849|468.91|411.821|302.4167|293.0292|287.0215|286.4467|311.9127|304.5186|303.3574|288.1162|308.4993|307.7082|304.7361|297.531|269.4521|267.6439|259.1343|255.0487|243.9077|226.2561|268.8638|282.7215|248.7765|238.8665|227.5659|225.2666|227.7472|234.3541|239.1367|233.1095|220.2323|235.64|242.475|225|221.9771|237.0442|235.5223|205.5914|200.7233|196.4415|199.4761|210.6313|213.8768|222.4798|192.9471|172.5401|181.0544|238.2876|245.0152|256.0151|258.4823|253.3221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||20.4569|20.062|19.95|19.6811|18.5286|18.9383|18.5024|19.6625|19.6414|18.5307|22.401|24.7723|26.26|28.19|28.67|31.0843|31.2422|32.644|33.6549|32.3364|27.1905|28.5892|29.1972|27.8344|26.54|24.0215|23.3573|23.5971|24.4484|26.6816|26.444|22.9636|22.8411|21.44|20.9486|22.8515|24.2212|23.6604|24.2435|24.2843|26.44|28.1147|29.08|29.0781|26.736|35.7044|39.7081|40.4895|40.2042|41.0349|38.4936|40.3045|40.1276|40.8178|40.7749|39.1178|38.1844|40.6|40.1634|46.0068|44.408|46.5854|43.399|52.334|51.5657|45.36|44.7919|44.7961|45.4421|43.2765|42.7431|40.5412|37.4945|46.0289|43.1279|43.9104|44.45|43.36|42.828|42.1753|41.3676|42.3388|40.3603|40.7024|43.1884|48.6124|50.7021|50.3818|48.2865|47.0016|44.8373|43.46|40.64|40.78|42.39|42.34|48.89|44.11|42.25|45.74|55.07|56.57|56.69|54.48|50.81|54.54|58.72|55.56|55.25|76.85|63.28|64.47|60.59|61.87|63.8|54.52|56.01|56.13|58|63.69|65.73|57.85|54.17|54.52|60.4|62.98|60.02|65.69|61.45|52.81|40.5|38.18|37.85|37.61|39.77|38.38|39.15|39.32|37.59|40.53|31.8|32.25|27.79|27.08|29.93|32.2|35.33|35.27|35.35|36|37.85|39.78|45.02|45.66|45.3|41.97|45.16|44.67|48.24|40.94|31.18|34.55|34.4|33.79|36.87|48.2|52.37|55.13|60.01|62.9|58.2|66.46|77.8|79.58|92|108.5|106.02|105.01|106.9|106.12|113|130.7|134.16|129.88|136.38|127.98|112.3|104.12|163.81|191.82|300.75|256|255.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||20.21|19.5514|19.9925|20.6113|19.01|18.5328|18.09|18.01|17.73|16.8416|21.1711|26.0625|27.2529|27.69|28.54|28.0729|28.4125|28.4813|27.8125|26.6775|30.0211|32.1316|31.07|34.46|34.3817|33.52|33.4614|33.9483|35.8516|36.9834|36.0642|35.1388|35.1|34.3119|33.86|35.3667|36.9708|35.6611|35.2822|35.2737|37.4536|37.0012|38.8|38.5831|35.5339|48.3328|52.61|53.5921|53.1688|53.9432|51.3276|49.8007|48.6986|50.4121|51.4193|51.1679|48.9035|54.1946|52.2625|60.2208|61.2543|62.053|58.8188|63.5612|62.2809|61.5023|61.2641|61.501|63.463|60.7971|57.9546|54.6866|52.1182|62.1189|62.3593|63.6191|63.4546|62.5399|62.1491|61.4633|65.3619|67.2775|61.3015|66.3524|69.0782|70.6148|69.0191|66.6911|68.598|65.709|59.7289|56.842|55.25|55.1702|54.7559|60.5667|71.9264|68.7471|68.2476|71.884|80.653|82.6417|80.1414|77.53|73.141|79.3301|85.2048|76.3025|72.2076|103.9606|75.7432|77.0172|75.2906|70.4528|71.0111|70.4829|71.5|72.4323|72.4431|76.8|69.7423|66.3412|66.1222|69.1928|72.4922|68.3247|66.1724|66.6611|65.04|61.5512|57.2022|55.0445|54.0006|52.79|53.1612|48.6519|48.51|48.4706|47.3746|48.795|44.93|44.6116|40.1027|41.0009|44.4109|45.8106|46.3143|48.1885|50.3944|52.2015|52.8844|53.1127|56.3408|56.0143|54.9627|54.9648|55.2928|56.5863|56.2335|54.9788|50.4427|54.3867|47.51|42.8764|45.1906|63.6274|67.0717|68.67|71.8528|71.9409|69.8018|71.8073|71.0371|70.6981|80.2222|84.9747|69.51|68.1997|68.0613|66.3343|65.0113|69.0164|70.2801|65.9921|62.3259|68.0875|61.595|55.1656|96.886|93.9477|114.1795|91.6535|124.6353|134.3883|130.3306|147.7225|149.7498|144.0853|143.0332|158.9243|149.6927|147.6919|146.8954|148.6232|133.7463|130.1087|144.6239|147.48|145.01|150.85|170.81|168.17|161.17|160.03|159.9|152.99|146.74|135.77|164.93|172.46|161.04|181.26|146.1|124.85|123.91|90.94|85.02|79.78|73.68|75.31|75.81|74.25|62.59|50.93|52.11|42|41.65|41.1|41.18|40.58|38.4|39.95|38.01|37.24|35.71|33.33|34.8|34.3|31.72|32.73|41.34
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||34049.6094|33373.1875|33718.5547|34935.1719|33693.3242|33218.082|32279.9277|32953.2266|32497.6777|30120.2051|32398.4375|37154.2188|37754.1172|37767.0391|38407.1445|38463.5977|38958.0859|39128.5039|38043.3555|36600.0391|37878.0156|39409.3008|39046.8555|42749.6563|39814.3516|40249.6406|40991.2617|41162.5859|42230.8242|45069.375|44553.1758|42773.7969|42687.8945|41356.5781|39955.293|39844.9453|38314.8945|38309.2695|38281.6992|41723.9805|42178.3359|42402.5078|43454.9648|44672.4219|42040.625|46426.7109|49859.9453|49465.1172|42809.1797|42463.0156|42872.8594|43680.3281|47228.4688|46984.0625|47097.1602|49221.6367|50028.2656|52919.4961|53014.6523|57433.9688|53417.9531|58142.7656|57603.2109|60720.4922|57949.3984|57214.6328|57285.8438|55935.4453|55751.3672|53685.6797|55591.9766|53570.5977|51745.4883|51027.6914|56340.8125|49461.1641|58965.2383|53406.8672|52310.332|50515.6641|47692.2617|47723.9609|45566.8086|45624.5234|45751.7695|45106.5469|44454.7383|47170.2813|45892.0508|43936.8242|40536.7969|38787.5781|38245.3047|38339.4023|39498.7344|38360.1797|40443.5586|38123.4258|37232.75|39983.8203|44183.4336|44426.3867|44158.4102|42243.6289|41193.9844|40518.832|40595.5742|41124.3867|38942.8867|45912.543|42966.1523|42128.8398|41635.3477|41602.9883|41758.5547|41261.0117|41280.1484|38731.082|44999.5234|46323.2852|46198.7852|41354.0039|39862.3555|36265.9023|32771.7695|30973.6719|30688.5137|31760.6621|31278.1504|29965.9668|27955.4707|26197.791|26296.2051|26365.5371|32071.4277|30245.332|35272.4219|34847.4531|32663.9355|30970.0293|26132.9707|25618.9414|24389.7578|23642.9414|23984.2656|25511.5996|25697.6934|25737.3574|26280.5742|26787.7344|26972.5371|27184.3047|28127.7891|27945.7695|27613.1758|26390.6836|26830.2129|27846.8477|28047.9453|27707.3164|25750.1602|27475.7129|26735.125|25737.3496|26935.1289|31848.6445|33911.0469|34564.8594|34077.6563|33350.7188|29872.4375|32597.8379|29686.7051|28780.0313|30592.5176|33302.1016|35001.3047|33821.2227|33632.1523|32180.4043|31781.3906|35029.6836|35652.5938|34295.5664|32693.543|32210.9434|37657.9023|29518.2246|33216.1523|36708.0156|42554.5508|40702.6211|33582.1914|51906.5898|51398.6523|44927.8203|44952.4063|43740.543|44330.9922|43873.7969|46192.7773|45563.6445|46916.1289|46439.4023|45635.3633||47262.9297||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.2351|0.214|0.2188|0.2209|0.2083|0.2044|0.1998|0.2042|0.1973|0.186|0.2289|0.2585|0.2525|0.2544|0.2655|0.2738|0.2765|0.2727|0.2568|0.2502|0.2668|0.2714|0.2702|0.3026|0.2975|0.2834|0.2774|0.2757|0.2797|0.3131|0.3061|0.3143|0.3083|0.2996|0.2949|0.2407|0.2546|0.226|0.2181|0.2216|0.2358|0.2512|0.2595|0.2678|0.2393|0.3091|0.3345|0.3413|0.3414|0.3235|0.3143|0.345|0.3435|0.3515|0.3572|0.3504|0.3469|0.3893|0.3747|0.4196|0.431|0.4034|0.3857|0.4075|0.3899|0.3859|0.3781|0.3768|0.3908|0.3912|0.3692|0.3501|0.3292|0.3814|0.3645|0.3722|0.3724|0.369|0.3505|0.346|0.3575|0.3527|0.3402|0.3208|0.3349|0.3694|0.3653|0.3628|0.386|0.3779|0.328|0.3087|0.3001|0.3022|0.3182|0.3159|0.3585|0.2996|0.2892|0.3147|0.4153|0.4606|0.4543|0.4018|0.3678|0.2934|0.3059|0.2449|0.236|0.2953|0.2659|0.2598|0.244|0.2404|0.2416|0.2287|0.2312|0.2408|0.2512|0.2407|0.2345|0.2184|0.2153|0.2238|0.2406|0.2157|0.2121|0.2233|0.217|0.2065|0.2125|0.208|0.2069|0.2048|0.2015|0.1992|0.1945|0.193|0.1798|0.1757|0.1656|0.1634|0.155|0.1559|0.1705|0.1702|0.1652|0.1631|0.1654|0.1644|0.1641|0.1707|0.1846|0.1826|0.1823|0.1889|0.1828|0.1777|0.1823|0.1765|0.1651|0.1779|0.1667|0.144|0.1665|0.1994|0.2002|0.1984|0.2044|0.1949|0.1961|0.2052|0.2032|0.1978|0.2075|0.2238|0.2309|0.2213|0.2212|0.2086|0.2121|0.251|0.2522|0.2374|0.2223|0.2175|0.2086|0.2129|0.2867|0.2885|0.3244|0.2397|0.2346|0.2642|0.259|0.2883|0.2984|0.284|0.2814|0.3197|0.2822|0.2776|0.2841|0.2818|0.247|0.227|0.2585|0.2917|0.2747|0.2773|0.3451|0.3689|0.369|0.3389|0.3316|0.3282|0.2993|0.2946|0.3126|0.3083|0.3376|0.3421|0.3502|0.3643|0.3384|0.302|0.2876|0.2986|0.3006|0.3146|0.3358|0.3444|0.3016|0.3361|0.3621|0.2527|0.2158|0.19|0.169|0.149|0.1462|0.1285|0.1219|0.1186|0.115|0.1109|0.1172|0.1164|0.1051|0.1291|0.1393
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||3.6264|3.5015|3.6475|3.8775|3.6393|3.2561|2.9644|2.9665|2.8749|2.6264|3.2064|3.9109|4.1212|4.365|4.5174|4.6779|4.8058|4.7121|4.3581|4.2252|4.7484|4.7127|4.7287|5.4316|5.5825|5.7461|5.5962|5.7209|5.7545|6.3632|5.7617|5.0363|5.07|4.8799|4.7254|4.6896|4.908|4.428|4.5513|4.6827|4.8259|5.1098|5.0336|5.224|4.7665|5.7092|6.0153|6.333|6.6473|6.9406|6.3777|6.6891|5.2551|4.8705|3.7543|3.9679|3.5912|3.1134|2.3154|2.717|2.3864|2.2496|2.0493|2.3598|2.4793|2.4416|2.613|2.701|2.0882|1.5357|0.9172|0.7497|0.7212|0.7994|0.7693|0.7559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||2.7717|2.6832|2.7131|2.8749|2.7075|2.7982|2.7732|2.586|2.4871|2.2756|3.284|4.082|4.1285|3.8371|3.8881|3.8773|3.9601|4.0953|3.7997|3.6791|4.0154|4.1565|4.1393|4.5927|4.6184|4.5618|4.7092|4.8496|4.9679|5.452|4.6174|4.3325|4.1502|3.9634|3.8413|3.9324|4.233|3.8876|3.8336|3.8151|4.2541|4.3663|4.4895|4.5903|4.1576|5.9761|6.2635|6.4243|6.339|6.4434|6.2941|6.5204|6.4608|6.2597|6.3974|5.8323|5.8513|6.0315|5.9848|6.7892|6.8614|7.1277|6.4721|7.7241|7.3498|7.5278|7.3027|7.0828|7.2797|6.9365|6.35|6.06|5.6702|6.7614|6.4013|5.978|5.9262|5.8415|5.8145|5.7576|5.9146|5.9734|5.6017|5.6244|6.0041|6.391|6.1772|6.1677|5.9798|5.7207|4.9893|4.801|4.663|4.6653|4.9146|4.9075|5.398|4.9416|4.7499|4.9494|6.2222|6.4512|6.443|6.0703|5.7341|6.2934|6.5601|6.1429|5.9443|7.7599|6.9045|6.9069|6.5015|6.4169|6.5049|6.3231|6.4138|6.7408|6.9161|7.3142|7.0273|6.6324|6.5435|6.8361|7.316|6.6659|6.5367|6.9208|6.6154|6.1259|6.854|5.9601|5.773|5.555|5.6464|5.6678|5.6463|5.6188|5.2979|5.5593|4.5121|4.2301|3.5525|3.5048|3.967|4.3825|4.7395|4.7225|5.2118|5.4476|5.7632|6.0321|6.0441|5.9388|5.8674|5.7628|6.1405|6.4378|6.8915|6.7189|6.3733|6.615|6.0801|5.2678|6.5009|8.5227|8.9447|8.5695|8.8217|8.6002|7.6225|8.5264|8.3568|8.0484|8.6051|8.0325|7.8919|7.5042|7.0236|6.0511|6.4782|6.8693|6.666|5.9335|5.7154|5.4467|5.0385|3.9518|9.4537|8.4983|9.715|8.3724|8.915|10.0672|9.6709|10.8119|10.529|10.1567|10.2293|10.9337|10.6785|10.4254|10.5642|10.5036|9.0044|7.3402|9.4794|10.9506|9.8783|10.3157|11.974|11.8892|11.3792|11.8278|11.8332|12.3135|11.8369|11.5133|11.4097|11.283|11.223|11.3073|11.6182|12.6932|12.8255|11.9034|10.4224|10.7471|9.9656|9.5486|8.1086|7.4646|6.7684|6.3692|6.6161|6.273|6.2413|5.2241|4.8975|4.2592|4.0323|3.854|3.6363|3.2464|3.0837|2.8696|2.9646|2.9095|2.6526|2.8538|3.5066
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||27.4494|25.6724|26.1968|25.4199|24.0186|23.8813|23.3296|23.6098|23.2384|21.7043|25.2789|29.0513|31.2902|30.7|30.4804|30.1076|30.1295|29.541|28.3897|27.3084|29.202|30.7188|30.4894|33.8302|34.1899|33.4789|33.5688|33.8095|34.5888|37.5703|37.045|35.1919|35.1795|34.349|33.5215|33.2922|35.0585|33.3389|33.79|33.61|36.22|37.35|38.91|38.73|35.14|43.5|46.34|47.08|46.86|47.06|44.7|47.89|47.22|47.94|47.76|47.85|46.82|49.21|47.56|54.3|53.75|55.35|52.69|55.8|53.79|53.1705|52.7757|53.4518|53.4516|52.4488|51.8943|48.5041|43.1757|53.6827|54.7003|53.6697|55.3298|52.2932|51.918|51.8436|52.5352|53.0321|51.3714|50.8708|52.1553|53.1382|53.1628|51.1338|52.2955|50.5681|46.6433|45.2897|44.6129|44.8162|45.3267|44.1636|49.4567|44.9201|44.7233|47.3098|56.039|56.8041|56.2511|55.271|53.529|54.9592|57.4583|53.3755|48.0026|71.257|66.099|66.4636|62.1873|60.7545|61.0887|58.66|58.8239|60.9321|60.986|66.8027|66.1651|60.7054|59.9516|61.1576|65.5046|59.3862|57.5938|58.6338|57.0217|55.03|51.3144|48.8966|48.5721|48.5655|49.3628|47.3036|48.327|47.9975|46.2426|47.6572|43.0726|41.9208|38.6214|37.8351|40.6133|40.6187|42.307|42.5411|45.1473|46.699|48.5103|48.6207|52.663|53.5417|52.91|50.7994|52.4066|51.8284|43.1681|41.0986|38.9797|38.757|34.6997|32.2691|38.5687|50.581|54.3289|54.8953|57.3573|56.435|56.1139|57.1304|53.5506|49.6996|57.3886|61.4907|67.1795|65.8336|65.7552|61.9379|63.657|71.1911|74.0249|70.1271|48.911|54.6682|54.5274|39.8758|86.0009|80.4819|86.5548|76.9054|81.8903|102.2644|91.3245|108.6036|87.4623|71.0335|49.2236|44.2694|33.7592|33.6272|32.3113|31.9413|28.9495|25.1224|31.578|31.6304|30.0577|32.1901|28.5805|21.459|20.1505|19.4223|18.9901|18.5705|18.0078|16.9903|15.973|14.3202|14.1048|13.5713|12.6143|12.3487|11.7319|11.0762|10.7661|11.0964|11.6136|11.58|11.9214|12.1064|11.7654|11.5511|11.7863|11.4519|11.6892|11.6377|11.5199|11.0336|10.3403|10.6975|10.8129|10.5719|10.1828|10.0691|10.9296|10.8611|9.2485|11.3655|14.2623
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||10.8447|10.4641|10.869|10.9679|10.0465|10.0731|9.9505|10.7678|10.0021|9.5198|12.0265|15.1641|16.1761|16.7804|17.3822|18.501|17.1953|17.422|15.2995|13.212|14.322|14.776|14.0199|15.9558|13.9301|14.1707|14.0704|13.1408|13.046|14.5797|13.5168|10.7209|9.0821|8.4934|8.2705|8.2993|9.2126|9.062|8.9372|8.9876|9.1237|8.9252|7.5046|7.1503|6.6355|8.2045|8.0794|8.3565|8.2107|8.1382|7.8709|9.113|9.0405|9.0922|9.0024|8.6446|8.4359|9.1536|9.0893|11.0511|10.9451|10.5786|9.9995|10.487|10.0755|10.1825|10.3038|10.2122|10.0225|9.9004|11.0524|10.6645|10.3593|11.8214|9.5509|8.8286|8.5766|8.1322|7.7479|7.6175|7.6396|7.2036|6.9178|6.7759|7.2091|8.0067|7.5029|7.1529|7.5758|7.4044|6.8265|6.5617|6.3768|6.3738|6.8579|7.4196|7.3664|6.5425|6.3531|7.3787|8.1157|8.4492|8.5543|8.0843|7.7144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||1.9276|1.8662|1.9084|2.0212|1.9123|1.9842|1.9957|2.1804|2.158|1.9041|2.1372|2.6783|2.7605|2.7078|2.8858|2.8112|2.793|2.5901|2.1911|2.112|2.5687|2.6516|2.5982|2.8116|2.3733|2.083|2.0372|2.1027|2.0711|2.1851|1.8377|1.5751|1.4725|1.3464|1.3107|1.3342|1.4237|1.2604|1.2421|1.253|1.384|1.4074|1.5085|1.5717|1.347|1.8985|2.0256|2.1227|2.0751|2.0627|2.01|2.4195|2.2249|1.927|1.9222|1.813|1.7673|2.0792|2.0466|2.466|2.4504|2.5782|2.3338|2.859|2.816|2.6292|2.4169|2.5463|2.6682|2.6697|2.8506|2.9038|2.5243|3.0239|2.6853|2.2149|2.2051|2.2504|2.2099|2.1458|1.9168|1.9983|1.9679|2.043|1.9749|1.9513|1.5693|1.2929|1.3695|1.356|1.1991|1.1877|1.1564|1.1652|1.1558|1.0519|1.167|0.9711|0.9446|1.0511|1.238|1.2692|1.1924|1.1341|1.2248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||3.6773|3.6232|3.5739|3.4765|3.1109|2.8356|2.7376|2.8551|2.8476|2.5419|3.2739|3.6814|3.8084|3.9349|3.9995|4.0836|4.0931|4.1496|3.9373|3.7858|4.0588|4.2249|4.2835|4.5836|4.5188|4.1927|4.2258|4.2209|4.4303|4.7693|4.4418|4.456|4.2309|4.054|3.8733|4.0696|4.3026|4.0586|4.0341|3.9145|4.3043|4.8287|5.138|4.0636|3.6723|4.6708|5.0132|5.1299|5.2392|4.631|4.5124|4.8256|4.7951|4.9313|4.9037|4.6838|4.6472|4.979|4.9828|5.6819|5.5639|5.6975|5.3257|6.2518|6.2879|6.2322|6.1068|6.0604|6.14|6.0511|6.0785|5.815|5.5835|6.6226|6.4217|6.5635|6.6259|6.5829|6.5107|6.3816|6.744|7.0625|6.8503|6.6168|6.6551|7.2386|7.449|7.192|7.7512|8.1998|6.012|5.5952|5.3553|5.4418|6.0165|5.8134|5.511|4.5172|4.4846|5.068|6.0513|6.4741|6.7454|6.835|6.3152|5.333|4.2673|3.9034|3.9296|5.4016|5.1206|5.206|5.0132|5.0126|5.2905|4.2723|4.3182|3.959|3.8976|3.7832|3.5858|3.2858|3.2356|3.3887|3.6176|3.2993|3.2229|3.263|3.1851|3.1089|3.1513|3.0804|2.9966|2.9763|2.8926|2.7684|2.7404|2.7659|2.7435|2.8281|2.4955|2.3365|2.1035|2.105|2.2672|2.4028|2.5269|2.5404|2.7676|2.7679|2.5875|2.6212|2.8174|2.8038|2.7927|2.7527|2.8403|2.7532|2.7009|2.5668|2.4847|2.5736|2.2807|2.1261|2.4803|3.0005|3.1148|3.0909|3.218|3.1907|3.085|3.194|3.2276|3.0877|3.4412|3.3781|3.7313|3.5847|3.4477|3.1519|3.2596|3.5846|3.5823|3.2641|2.8456|3.1448|3.2017|2.8433|5.1084|5.0398|6.0421|5.7338|5.8691|5.9234|5.8949|6.7809|6.4638|5.6718|5.5311|5.5874|5.1242|5.1011|5.0869|5.1486|4.403|4.1378|4.8773|5.3114|4.9535|5.331|6.5498|6.3557|6.1692|6.102|6.0935|6.0026|5.477|5.3821|5.8711|4.9715|4.966|4.7427|4.2451|4.548|4.1836|3.9158|3.7581|3.8374|3.9557|4.0357|4.1343|4.2306|3.8447|3.6953|3.7468|3.8162|3.9499|4.072|4.3443|4.0543|3.447|3.5662|3.6622|3.4937|3.3844|3.1702|3.3038|3.3569|2.9402|3.6275|4.5837
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||146.6419|140.7016|143.966|143.4|140.588|140.9|139.3406|142.943|139.6215|134.8894|167.2636|188.0541|199.16|199.6943|212.058|217.2248|198.4897|192.7506|181.1381|178.9748|192.0544|194.0565|200.8393|220.372|223.6837|223.0802|209.2231|203.0411|207.2519|215.6736|200.5247|187.6|186.3178|187.4348|179.5489|176.8658|185.0934|178.9725|180.2646|181.7528|186.22|187.96|200.7542|199.5241|185.9311|218.5164|225.5827|227.4029|228.2119|233.4346|218.2812|241.6897|233.2505|225.7663|229.1736|224.3846|224.1533|230.9449|231.4879|265.1766|252.1635|261.1368|260.2497|269.4746|261.974|253.4228|256.1284|263.9326|267.8504|267.28|265.2244|253.2116|248.816|278.9601|284.0629|264.078|257.9032|253.3014|251.6662|252.629|261.0916|264.6777|269.7765|268.5412|265.4553|276.2764|275.9572|262.5508|261.0739|251.6467|243.2858|232.9477|228.8954|228.4209|233.7363|224.2856|243.4771|214.6277|212.6823|226.7733|256.9872|259.7371|265.474|256.0633|242.0669|244.5517|253.8491|245.4791|233.9153|301.1554|296.849|297.9418|280.254|279.347|281.2071|286.251|286.7339|298.2097|303.111|302.2677|262.3534|247.183|246.0735|255.5013|266.3551|254.9322|252.2576|265.9596|260.2074|253.9976|250.7541|237.3219|222.9944|223.7016|228.5738|230.1405|230.862|222.2851|214.2834|212.6014|194.5166|190.2057|178.9362|179.0244|187.7716|191.5217|190.2542|192.6881|200.3897|203.0813|199.8747|202.5359|214.3659|211.9828|205.7246|199.5817|203.3776|209.0941|212.4523|205.9482|192.9217|204.3191|193.1133|180.5134|200.3131|261.0428|261.9637|259.8029|272.3791|258.6483|240.4956|254.7088|237.3484|222.7806|247.2498|268.6903|285.9993|262.6243|253.0318|242.4392|219.1514|243.4515|243.2228|227.1914|214.8912|228.5786|183.2796|152.49|327.2312|333.632|398.2741|371.2789|391.2176|420.6559|424.2048|423.0665|404.9611|378.8334|383.1948|401.2111|403.7326|400.1472|400.2693|385.0784|342.4575|313.7646|344.527|373.9869|328.0855|306.0476|313.6367|318.3956|308.743|307.1914|314.7169|265.9308|251.3924|252.7108|261.843|259.9561|249.0096|244.5101|242.4008|232.3529|230.8289|214.1753|204.8955|206.5529|211.6944|217.0448|224.0802|228.2204|225.7104|212.6326|215.56|215.6198|212.8755|215.0495|218.3144|204.0453|202.9381|210.0177|216.0294|211.3635|210.0434|193.8262|196.2588|198.1707|171.3944|190.2934|252.7588
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.0868|3.9597|3.9624|3.6972|3.362|3.3996|3.4483|3.3938|3.3525|3.4685|3.5191|3.6435|3.464|3.6612|3.7402|3.7675|3.8028|3.7318|3.7318|3.717|3.5391|3.7572|3.7612|3.7599|3.7461|3.7178|3.737|3.5918|3.4027|3.4522|3.5615|3.5579|3.5912|3.5748|3.4751|3.4823|3.5255|3.3937|3.3986|3.5931|3.6776|3.5573|3.5571|3.533|3.3708|3.3|3.2815|3.2797|3.2356|3.3021|3.1096|3.1025|3.2305|3.3083|3.2791|3.1323|3.0409|3.0212|2.9209|2.9108|3.1161|3.2281|3.2499|3.2226|3.2203|3.1338|3.2609|3.3156|3.3095|3.3089|3.1238|3.1218|3.141|3.2517|3.1484|3.1839|3.023|2.9017|2.8585|2.8579|2.6263|2.6686|2.7555|2.7433|2.7295|2.7666|2.8854|2.885|2.9012|2.8813|2.8167|2.7827|2.6753|2.6769|2.7016|2.9001|2.9681|2.9985|2.9649|2.9591|2.9683|3.0434|3.0555|3.0009|3.003|2.9815|3.0632|3.0697|2.8725|2.9416|2.9022|2.8721|2.8412|2.8993|2.946|2.9231|2.8985|2.867|2.8614|2.9642|2.9262|2.9372|2.9271|2.946|2.9527|2.9361|2.8644|2.8368|2.8608|2.7082|2.9863|2.9805|2.9854|2.9807|2.8723|2.7845|2.672|2.7035|2.682|2.5408|2.6616|2.5079|2.5475|2.9904|2.96|2.8847|2.8625|2.8829|2.9022|2.8948|2.8275|2.6897|2.6714|2.5596|2.3828|2.321|2.3816|2.3174|2.3006|2.067|2.3492|2.3909|2.393|2.3783|2.4899|2.5389|2.539|2.3804|2.3816|2.48|2.3759|2.3734|2.4487|2.4541|2.4475|2.708|2.7315|2.6689|2.3907|2.2779|2.0342|2.0478|2.1621|2.2442|2.3454|2.5738|2.6746|2.7038|2.8308|3.239|3.302|3.3356|3.7705|3.2826|2.9172|2.8298|2.7788|2.5021|2.4883|2.4592|2.3068|2.3033|2.3038|2.2951|2.2849|1.9939|2.1579|2.1654|1.9183|1.9074|2.1774|2.1658|2.1102|2.1102|2.1104|2.0813|2.0797|2.0794|1.9597|1.9784|2.0129|2.0215|2.012|2.0474|2.0991|2.0943|2.0924|2.0939|2.1028|2.1122|2.0908|2.1016|2.0454|2.0345|1.9843|1.9599|2.0177|1.9719|1.9131|1.8882|1.8395|1.885|1.9241|1.9144|1.8963|1.8887|1.928|1.8883|1.8442|1.782|1.475
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.4017|0.3906|0.4029|0.4077|0.38|0.3954|0.3837|0.3963|0.3843|0.3447|0.4235|0.4977|0.5001|0.5155|0.5384|0.556|0.568|0.5646|0.537|0.5221|0.585|0.6069|0.5998|0.6409|0.644|0.6226|0.6132|0.6247|0.6613|0.734|0.684|0.6788|0.6914|0.6139|0.5906|0.5789|0.6125|0.5824|0.5897|0.585|0.6381|0.6802|0.6748|0.677|0.6052|0.8179|0.8804|0.9056|0.9064|0.9484|0.8481|0.8554|0.846|0.8577|0.8545|0.8553|0.8453|0.8828|0.8457|1.0177|1.0354|1.0624|0.9916|1.1266|1.0637|1.0184|0.9729|0.9438|0.981|0.9343|0.9358|0.9128|0.8787|1.0136|0.9403|0.8807|0.8434|0.7747|0.754|0.7524|0.6954|0.697|0.6629|0.647|0.6662|0.7073|0.7023|0.6849|0.709|0.6993|0.6435|0.6296|0.6193|0.625|0.6604|0.6533|0.7101|0.6526|0.6305|0.66|0.8073|0.8363|0.8431|0.8267|0.7997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.9018|0.8229|0.8317|0.8315|0.7837|0.7713|0.7667|0.7914|0.7704|0.6941|0.8373|1.0109|1.0366|1.0762|1.1135|1.078|1.1017|1.1334|1.0745|0.9951|1.0875|1.1278|1.1026|1.2737|1.3399|1.3353|1.3768|1.4211|1.283|1.3498|1.2277|1.2249|1.2542|1.0608|1.0129|1.0756|1.0961|0.9908|1.0083|1.0036|1.1006|1.131|1.1488|1.1556|1.0307|1.3618|1.3304|1.3588|1.3582|1.3196|1.3529|1.4871|1.3815|1.3657|1.2971|1.2139|1.2316|1.2893|1.1273|1.2812|1.2457|1.28|1.2104|1.3629|1.3135|1.3174|1.3101|1.2941|1.352|1.3562|1.2321|1.1719|1.1187|1.3162|1.2809|1.2667|1.2429|1.2064|1.201|1.1932|1.2465|1.3186|1.2843|1.2686|1.3901|1.267|1.2433|1.1926|1.1755|1.1595|1.136|1.026|1.0186|1.0451|1.1306|1.1849|1.3195|1.1973|1.1795|1.2696|1.4815|1.4647|1.5124|1.3766|1.3009|1.489|1.4861|1.4182|1.2638|1.7591|1.4903|1.1218|0.9591|0.9508|0.9544|0.9349|0.9567|1.002|1.05|1.122|1.035|0.9476|0.9601|0.9954|1.0917|1.0217|0.9634|0.9552|0.8867|0.8287|0.8224|0.8016|0.8115|0.8207|0.8429|0.7732|0.8064|0.813|0.7241|0.725|0.6344|0.6228|0.5692|0.5693|0.6155|0.6451|0.6764|0.6911|0.7263|0.7735|0.7795|0.7954|0.8309|0.8138|0.7991|0.7565|0.7695|0.781|0.8097|0.7786|0.7488|0.7392|0.679|0.6141|0.7362|0.981|1.0506|1.0425|1.0834|1.0543|1.0094|1.0734|1.0588|1.0143|1.0798|1.1667|1.2512|1.0938|1.0726|0.9779|0.9857|1.1189|1.0527|0.9652|0.8681|0.9079|1.011|0.8202|1.8217|1.7256|1.8678|1.6772|1.7423|1.9408|1.8708|2.0906|1.9855|1.8764|1.8487|2.0351|2.0421|1.9764|2.0298|1.9433|1.6132|1.5366|1.7679|2.0338|1.8442|2.0604|2.153|2.0475|1.988|1.9565|1.9583|1.8566|1.6438|1.5703|1.6623|1.512|1.5447|1.5263|1.4201|1.4713|1.3694|1.3337|1.288|1.3366|1.4609|1.369|1.3047|1.312|1.2934|1.2694|1.221|1.2809|1.2635|1.2929|1.2898|1.2843|1.195|1.1718|1.1718|1.1262|1.1154|1.0224|1.087|1.0308|0.8877|1.0169|1.4081
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||1.1134|1.0907|1.1339|1.1796|1.1492|1.1595|1.1764|1.188|1.17|1.1057|1.2501|1.3981|1.3457|1.3417|1.3685|1.357|1.3918|1.342|1.2733|1.2115|1.2682|1.2882|1.2962|1.3549|1.3785|1.2686|1.2307|1.2503|1.2613|1.3475|1.293|1.2761|1.2785|1.22|1.1795|1.22|1.2539|1.1741|1.2162|1.1592|1.2939|1.3264|1.3311|1.304|1.1684|1.4335|1.452|1.465|1.4157|1.3808|1.3013|1.4782|1.4691|1.4329|1.4476|1.4492|1.4525|1.4532|1.4218|1.4869|1.4854|1.5002|1.4667|1.5764|1.5802|1.56|1.6268|1.6611|1.5992|1.55|1.5613|1.4726|1.3836|1.6034|1.564|1.5812|1.5903|1.5992|1.5838|1.5731|1.5349|1.6023|1.5586|1.4756|1.5338|1.5118|1.4331|1.3615|1.295|1.1905|1.0837|1.0347|1.0244|1.0252|1.0481|1.0225|1.1181|1.0063|0.9946|1.0289|1.2338|1.3118|1.333|1.3097|1.2834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||25.47|24.49|25.05|26.75|26.7|26.24|26.77|25.09|22.24|19.83|23.81|28.07|28.12|29.71|31.38|31.15|32.25|32.5|31.11|29.53|35.32|36.57|37|38.57|39.13|36.23|36.39|36.4|35.84|37.57|36.58|37.87|36.34|34|29.97|31.35|31.13|26.65|25.7|25.57|27.94|27.8|29.55|30.93|28.16|34.54|37.64|37.89|38.33|39.68|39.71|43.06|41.85|41.5|41.32|38.12|38.69|42.44|42.78|47.05|45.99|47.79|41.36|42.46|41.25|29.11|28.5|26.58|28.04|27.37|26.03|24.82|22.1|21.31|20.86|20.72|21.47|22|21.03|21|20|19.25|18.71|18.01|18.63|19.99|20.29|20.07|20.28|19.65|17.05|16.81|16.52|16.74|17.51|16.29|18.16|16.53|16.5|16.87|19.15|19.74|20|19.34|18.86|19.04|20.1|18.06|17.15|23.19|22.35|22.61|22.5|20.38|20.49|19.5|19.85|21.12|22.1|23.302|20.537|19.16|18.312|17.332|17.9|15.868|15.28|16.059|14.041|13.838|13.126|12.7|12.862|12.74|12.931|11.835|12.1|11.202|10.957|11.245|10.835|10.682|9.5|9.316|9.891|10.325|10.917|11|11.87|12.12|11.977|11.984|12.5|12.857|12.618|11.961|12.408|12.188|12.207|11.323|11.2|11.506|10.079|9.229|10.609|12.703|13.088|12.942|13.239|13.185|12.84|13.119|13.415|12.203|12.851|14.298|15.17|14.858|15.15|15.329|15.412|14.101|14.011|13.016|11.302|13.37|11.525|9.602|14.318|13.153|14.989|14.4|14.523|15.895|16.084|16.9|17.396|17.292|17.026|18.193|16.477|16.33|17.168|15.092|13.476|11.444|12.1||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||5.8429|5.6654|6.0751|6.5506|6.2881|5.02|4.7499|4.7219|4.5343|4.3183|5.5922|6.5553|6.9009|6.7338|7.2611|7.5725|7.7156|7.6002|7.2998|7.1795|7.8346|8.0837|8.2971|8.7295|8.8646|8.6706|8.4981|8.4691|8.6942|9.1791|9.0752|8.4804|8.2958|8.0801|8.005|8.1992|8.5262|8.2087|8.1981|8.5375|8.7842|9.2394|9.6604|9.5723|8.6331|11.2776|11.801|12.2258|12.244|12.191|11.4604|12.8022|12.6841|12.8166|13.1648|11.4326|11.5984|12.0179|11.9624|12.9216|12.5357|12.8246|12.6251|13.6222|13.6942|13.6456|13.6031|13.5413|13.7234|13.3806|12.6978|11.5962|11.5828|13.0488|13.0586|13.3991|13.8898|12.5428|13.0325|14.0291|14.2184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.1848|0.179|0.1826|0.1961|0.18|0.1804|0.1789|0.1841|0.1751|0.1608|0.2038|0.2599|0.2734|0.2908|0.2998|0.3179|0.3251|0.3201|0.3026|0.2912|0.3386|0.3563|0.3416|0.4234|0.4323|0.4446|0.4413|0.4438|0.4596|0.5084|0.4668|0.4286|0.431|0.4246|0.4093|0.4353|0.4654|0.459|0.4696|0.493|0.4702|0.4835|0.445|0.4668|0.4252|0.4788|0.5749|0.6156|0.6137|0.6455|0.6212|0.5252|0.3709|0.3607|0.3588|0.2186|0.2044|0.1126|0.1124|0.0934|0.0813|0.081|0.0745|0.0878|0.0891|0.0904|0.0901|0.091|0.0892|0.0879|0.0805|0.0761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||2.291|2.2315|2.2656|2.3113|2.2112|2.183|2.1297|2.1849|2.1613|1.9951|2.3227|2.6192|2.7055|2.7469|2.7818|2.7754|2.7841|2.7651|2.6903|2.5866|2.7067|2.8137|2.7814|3.1419|3.1365|2.9774|2.9669|3.0134|3.1085|3.3703|3.3594|3.3111|3.2923|3.1737|3.0931|3.0574|3.1968|3.139|3.0498|3.009|3.0262|3.2139|3.1366|3.1769|2.8138|3.6764|3.8581|3.9361|3.8808|3.9031|3.7662|4.0971|4.0244|4.062|4.0577|4.0491|3.9466|4.1772|4.09|4.7787|4.6749|4.7975|4.5766|4.8371|4.5844|4.464|4.4422|4.5265|4.5847|4.4673|4.3807|4.1396|3.8705|4.661|4.7159|4.557|4.6066|4.4455|4.373|4.363|4.4561|4.5623|4.391|4.2801|4.4325|4.5989|4.5552|4.3745|4.5552|4.3623|3.9084|3.7219|3.6387|3.6619|3.8253|3.7912|4.1942|3.8084|3.7936|4.0969|4.9502|4.8892|4.7743|4.7053|4.4909|4.4704|4.6705|4.4266|4.3261|5.927|5.1339|5.1865|4.9063|4.7539|4.8031|4.6397|4.6635|4.9132|4.8943|5.367|5.1873|4.8133|4.7478|5.0122|5.4576|4.6117|4.5412|4.5892|4.4094|4.161|4.1034|3.9499|3.9287|3.8687|3.8926|3.7903|3.8056|3.6931|3.6048|3.6341|3.4566|3.431|3.2105|3.1594|3.4117|3.5328|3.5755|2.9044|3.7999|4.0439|3.5283|3.566|3.8155|3.7888|3.766|3.747|3.8565|3.8374|3.8409|3.6879|3.5104|3.5208|3.2549|3.0446|3.5069|4.417|4.756|4.8253|5.1123|4.9578|4.861|4.9341|4.7766|4.5093|5.0977|5.7922|6.2346|6.1296|6.0833|5.7499|5.8378|6.0812|5.5454|5.066|4.1752|4.8412|5.1312|4.1734|8.9566|8.6248|10.5283|9.4516|10.1998|8.7934|8.2427|9.571|8.429|6.4242|6.2175|6.5191|5.786|5.623|5.6905|5.7523|4.931|4.4784|5.604|6.2333|6.0685|6.5004|7.0779|7.2889|7.0459|6.4208|6.2941|6.075|5.81|5.7364|6.2059|5.8371|5.3761|4.7085|4.0675|4.2117|4.0654|3.6714|3.5337|3.4699|4.0397|4.0009|4.0331|4.057|3.8549|3.677|3.7247|3.6778|3.8147|3.9028|3.8483|3.7341|3.5615|3.6418|3.6445|3.5686|3.4495|3.4042|3.6294|3.6855|3.1974|4.1337|4.6619
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.412|1.347|1.4|1.461|1.416|1.372|1.314|1.323|1.249|1.179|1.632|1.919|2.046|1.946|2.018|1.992|2.041|2.051|1.884|1.846|1.995|2.065|2.096|2.254|2.233|2.106|2.08|2.097|2.25|2.353|2.22|2.148|2.113|1.973|1.938|1.971|2.116|1.812|1.775|1.851|1.951|2.088|2.15|2.253|1.996|2.35|2.541|2.727|2.134|1.909|1.782|1.934|1.908|1.995|2.112|1.886|1.852|2.016|2.036|2.27|2.175|2.096|2.015|2.189|2.149|1.897|1.879|1.87|1.905|1.792|1.888|1.811|1.842|2.138|2.155|2.162|2.225|2.204|2.293|2.201|1.98|2.105|2.041|1.837|1.864|1.38|1.348|1.335|1.345|1.277|1.174|1.133|1.106|1.125|1.197|1.19|1.302|1.159|1.109|1.152|1.416|1.474|1.513|1.452|1.366|1.319|1.271|1.17|1.158|1.611|1.519|1.48|1.405|1.385|1.401|1.319|1.35|1.3598|1.3949|1.4306|1.3777|1.2909|1.3127|1.3641|1.4074|1.3266|1.3111|1.405|1.3209|1.276|1.3056|1.2722|1.2682|1.2537|1.1991|1.0796|1.0986|1.0982|1.051|1.1169|1.0257|0.9512|0.7933|0.7703|0.8623|1.0804|1.178|1.1471|1.1246|1.189|1.0027|0.979|0.9002|0.8117|0.8019|0.7748|0.7366|0.7297|0.7028|0.6726|0.6402|0.6112|0.6047|0.5336|0.5875|0.8083|0.8838|0.8974|0.8746|0.8665|0.8865|0.9024|0.8641|0.8557|0.9256|0.984|1.0012|0.9738|0.9593|0.9353|0.938|1.0796|1.008|0.9623|1.0072|0.9489|0.8429|0.8427|1.3407|1.3158|1.5888|1.545|1.6317|1.7083|1.7096|1.8987|2.0166|1.9889|2.0285|2.0643|2.0956|2.0944|2.0808|2.0169|1.7578|1.7545|2.049|2.2347|2.2882|1.9825|2.326|2.4969|2.1806|2.0812|1.8746|1.8676|1.7282|1.5779|1.88|1.1426|1.2167|1.1961|1.1884|1.2389|1.2318|1.1754|1.0817|1.1937|1.2394|1.2385|1.28|1.2126|1.1277|1.0828|1.1118|1.1006|1.0958|1.1147|1.1555|1.1456|1.1594|0.9902|1.009|0.9532|0.9322|0.8921|1.027|0.8357|0.6465|0.686|0.765
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||7.1795|7.0004|7.2203|7.3801|7.0901|6.8801|6.8702|7.2301|7.2398|6.8109|8.7305|10.2301|10.3703|10.5398|11.0505|10.8099|10.75|10.6601|10.2802|10.0104|10.1502|10.7602|11.0098|11.87|12.0101|11.59|11.7302|11.7403|12.02|12.4899|12.1204|11.5302|11.8401|11.8199|11.83|11.7204|12.5203|11.97|10.8601|10.7504|10.6902|11.3705|11.6401|11.9701|10.9003|12.2587|13.0201|13.3004|13.6902|13.3504|12.0599|13.8499|13.65|14.6404|14.6104|14.5903|14.0799|15.9305|16.58|18.3302|17.9002|18.0104|17.5597|19.7|19.5801|18.6203|18.4705|17.9401|17.8598|17.3008|17.5503|17.7704|18.0003|19.32|19.41|19.61|19.65|19.7701|19.79|19.3401|19.1904|19.7102|19.34|17.7302|18.4403|18.93|19.2702|18.5903|19.0701|18.8403|18.6602|18.4103|18.0001|18.01|18.4199|17.3498|19.5503|17.7803|17.4994|18.8|21.1103|21.8801|20.5501|19.27|18.5201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.8407|0.8115|0.8555|0.9572|0.924|0.9139|0.9243|0.9826|0.8398|0.7092|0.8447|1.0565|1.109|1.0979|1.1841|1.4474|1.4921|1.4676|1.3886|1.3841|1.6534|1.6642|1.6439|2.0027|2.0207|1.9484|1.9155|1.9378|2.0458|2.2493|2.1763|2.1566|2.1904|1.9876|1.8776|1.9947|2.0971|2.0135|2.0418|2.0618|2.2981|2.3567|2.2802|2.3757|1.8009|2.2537|2.5704|2.7025|2.715|2.8569|2.6512|3.1275|2.9007|2.5381|2.322|2.176|2.1644|2.4802|2.3776|2.8524|2.8494|2.9801|2.6718|2.0093|1.41|1.0823|1.0619|1.1583|0.9289|0.6143|0.5007|0.3703|0.3666|0.4234|0.4133|0.4062|0.4119|0.4229|0.4203|0.4188|0.3703|0.3761|0.364|0.349|0.3607|0.3888|0.3838|0.3819|0.3961|0.3833|0.364|0.3538|0.35|0.3493|0.3651|0.3682|0.3969|0.3704|0.3687|0.3889|0.4484|0.4576|0.4603|0.4261|0.4141|0.4033|0.4307|0.3944|0.383|0.4696|0.5037|0.5263|0.5201|0.516|0.5283|0.4822|0.447|0.4391|0.4418|0.4833|0.3254|0.3055|0.2994|0.3095|0.3232|0.283|0.2764|0.288|0.28|0.2535|0.2482|0.2464|0.238|0.2385|0.2429|0.2322|0.2272|0.2232|0.2206|0.224|0.2033|0.2012|0.1837|0.1834|0.1988|0.2071|0.2206|0.212|0.2195|0.2278|0.2274|0.2331|0.2557|0.2473|0.2431|0.239|0.2456|0.2563|0.2765|0.2659|0.2051|0.2044|0.1937|0.1744|0.2127|0.2603|0.284|0.285|0.3025|0.2991|0.2873|0.3077|0.3076|0.2851|0.3264|0.3442|0.3757|0.3607|0.3574|0.3169|0.3335|0.3809|0.3866|0.2903|0.2644|0.3014|0.3051|0.274|0.5053|0.4871|0.5862|0.5771|0.6033|0.4914|0.4883|0.5645|0.5461|0.5113|0.513|0.5662|0.5178|0.5015|0.4986|0.4879|0.4368|0.4031|0.4833|0.5447|0.5145|0.5338|0.6081|0.6499|0.5912|0.5824|0.5614|0.547|0.5173|0.4925|0.5528|0.5407|0.5274|0.5263|0.5057|0.5323|0.4836|0.4488|0.4398|0.0271|0.0245|0.0272|0.5646|0.5896|0.5407|0.5176|0.5109|0.5141|0.5409|0.5611|0.58|0.548|0.5123|0.538|0.5605|0.5443|0.5158|0.4835|0.5313|0.5426|0.4574|0.5501|0.7178
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||151.3966|145.6167|149.5922|157.3016|141.8695|139.4803|137.4107|142.7147|145.7976|131.4868|163.888|197.5184|210.2028|222.8034|221.5033|204.7595|207.2319|210.7108|196.8199|188.015|200.1984|216.2923|215.0207|249.9765|262.7064|249.6502|231.0992|235.1242|252.3018|265.7123|243.2845|203.9934|185.8032|178.8984|167.4112|162.0012|172.2072|159.1826|158.6101|157.6021|166.6207|176.5|179.7903|180.6029|168.4941|218.0133|240.7092|249.1927|244.5926|233.4901|226.085|252.2|251.3|261.4912|256.4041|257.8941|255.8806|267.9076|264.1223|299.397|296.4963|307.2009|296.7392|326.5374|318.5127|324.3223|313.1961|311.124|317.7829|302.6757|324.8249|317.6821|323.3217|312.2991|306.537|306.5139|311.0723|296.5236|292.683|290.0677|292.3358|293.5042|282.1751|271|283.591|303.3853|299.2979|285.268|296.3978|291.7834|272.2563|263.7516|259.3703|260.0197|273.1|262.8159|294.5245|266.186|260.6728|287.8078|350.2194|371.0097|376.608|327.9858|303.6926|304.9204|326.2942|312.7127|310.5963|395.8876|388.3986|399.0034|382.1902|350.696|347.0419|344.2081|344.1812|363.8883|370.522|399.4507|403.5441|371.2456|361.8184|380.8235|408.9703|388.2809|376.2339|382.8427|368.239|347.484|358.3768|337.2582|300.6412|302.3549|309.6305|300.3679|293.1199|292.6933|284.9012|285.9415|268.9121|256.8078|217.415|212.9413|233.3054|252.7979|265.6759|252.5771|267.7894|291.5905|277.1529|276.5211|310.6438|307.9081|262.3004|215.9046|227.7678|220.09|226.43|200.55|185.11|193.19|197.42|170.4|206.36|253.13|285.36|287.37|307.87|309.06|280.66|304.78|306.23|297.16|331.97|346.7|376.2|362.24|361.37|304.89|304.52|366.04|358.99|322.46|288.77|310.45|355.4|349.67|564.85|472.19|506.71|455.51|456.28|418.85|401.92|432.98|441.58|440.05|452.04|481.08|429.84|424.3|424.22|394.26|345.88|310.63|343.93|341.65|314.36|341.99|420.81|423.83|387.26|385.09|366.26|357.07|346.69|341.09|380.04|383.66|377.51|371.44|357.71|353.46|344.5|325.4|299.39|296.66|326.27|333.12|355.02|361.67|358.3|350.89|355|361.5|388.78|400.43|417.18|392.27|340.64|366.29|383.9|377|351.16|304.22|335.37|342.02|286.29|357.86|407.41
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2216.783|2127.6313|2094.8682|2126.8926|1941.2954|1731.7914|1648.5555|1667.2397|1796.0754|1656.1261|1698.605|1898.0181|1994.7466|2032.6466|2074.5693|2083.468|2076.2881|2039.9307|1973.511|1943.2623|2072.7949|2119.3169|2182.5447|2354.8062|2380.3938|2289.8723|2297.4741|2327.3032|2475.0811|2658.9434|2542.9375|2394.6047|2408.147|2335.6587|2234.2532|2211.4807|2311.0259|2205.7075|2165.8621|2204.2544|2327.5681|2499.9783|2592.5442|2576.3811|2357.0112|2694.7764|2900.5742|2952.6616|2967.5278|3010.8782|2941.6597|3073.0645|2956.4988|2832.343|2826.8975|2775.7285|2746.4998|2667.3713|2712.0793|2972.7656|2792.6296|2907.8547|2802.2356|3097.0486|2954.4343|2858.1938|2886.5151|2797.2087|2431.4172|2348.7729|2366.2488|2210.761|2208.7661|2438.5452|2428.4976|2499.2642|2548.3779|2460.6812|2444.4573|2432.2278|2470.7644|2479.835|2370.9429|2357.5059|2396.5774|2459.0962|2418.3538|2388.1826|2482.6746|2372.8933|2265.9414|2215.679|2176.3413|2214.1958|2236.9744|2156.3745|2453.1487|2264.1042|2230.1907|2391.8669|2756.6929|2915.7273|2826.4482|2785.6394|2629.2205|2720.561|2911.6951|2812.5969|2782.0183|3553.9097|3478.3494|3549.8926|3424.4087|3313.4971|3310.7346|3546.282|3443.7639|3495.7573|3595.9104|3794.5842|3701.8289|3445.9531|3372.1074|3433.8962|3564.3137|3235.3218|3165.1809|3338.0901|3264.8469|3082.2827|3112.7673|2792.8716|2744.6121|2738.9851|2840.1367|2767.5574|2607.8511|2616.0237|2507.147|2550.6555|2401.6287|2383.1865|2151.5896|2117.1248|2276.6501|2410.0869|2451.876|2402.5298|2504.446|2570.4343|2559.5254|2597.3613|2734.4514|2725.7144|2635.1909|2411.8252|2482.459|2270.8657|2206.7583|2084.5969|1959.4199|2068.0684|2218.1062|1925.3917|2075.5938|2572.0769|2851.8506|2923.8745|3104.5396|3088.6692|2877.4873|3047.0071|3037.3486|2891.1563|3280.7153|3446.0552|3534.7795|3509.7292|3483.5942|3166.272|3123.2861|3577.8413|3669.6492|3298.3562|2723.1731|2715.0774|3049.2568|2610.0837|4203.3672|4135.1748|4719.0186|4450.8696|4853.2646|4738.1157|4703.3643|4869.4487|4894.7983|5114.8545|5167.4434|4904.8374|4081.5828|4070.9663|4140.4995|4001.1162|3746.4702|3313.6406|3831.3213|3375.958|3175.2937|3160.0161|3213.6816|2670.5227|2489.8157|2437.2549|2274.8015|2172.708|2074.4602|2020.1338|2188.8162|2195.3325|2272.2888|2106.2532|2023.062|2080.4243|2033.363|1880.848|1784.8145|1762.1929|1906.2487|1951.6772|2066.2815|2103.5212|2026.1663|1932.7628|1938.8148|2094.865|2116.9089|2170.1594|2141.4004|2063.5925|2041.0454|2050.8635|2151.4583|2095.2686|2023.923|1885.5239|2021.0486|2157.5742|1778.1987|2034.6547|2517.1426
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||162.3911|155.8887|160.1288|158.6946|154.6875|159.1292|155.7836|162.2075|169.8045|162.249|210.9159|238.8015|241.0969|248.483|255.633|264.3451|265.1827|260.6314|240.0947|228.7714|247.0447|259.0186|254.9222|282.6957|285.3503|271.284|276.9621|280.123|291.3665|308.2971|284.7002|267.8813|266.4313|261.2038|260.4864|269.7291|278.821|269.8899|269.7848|269.8854|281.1527|284.0298|288.4306|284.1003|256.2981|333.5404|365.3477|381.9654|357.6849|349.4|300.7684|326.2812|323.519|327.3726|335.2608|327.5371|332.1698|353.2041|353.1539|408.5583|408.5329|414.1752|395.9|449.3523|476.7953|428.5203|431.1372|422.356|397.5173|359.776|361.9454|355.1311|355.7798|383.4019|395.278|367.2015|360.9124|366.4225|357.0305|339.9247|335.7067|346.894|311.8765|306.6801|321.8409|340.2291|326.4608|315.4751|329.2523|325.4319|328.7268|320.9574|314.252|308.939|314.8562|301.8847|338.3549|298.8795|297.494|326.5278|384.1325|400.6246|405.3227|396.5618|377.4612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||0|0|0|0|0|0|0.002|0.0021|0.002|0.002|0.0028|0.0028|0.0028|0.0028|0.0027|0.0024|0.0025|0.0025|0.0024|0.0023|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0028|0.0028|0.0027|0.0027|0.0026|0.0025|0.0025|0.0027|0.0026|0.0027|0.0028|0.0031|0.0032|0.0036|0.0032|0.0023|0.0029|0.0031|0.0031|0.0031|0.0031|0.003|0.0032|0.0031|0.0032|0.0032|0.0032|0.0032|0.0034|0.0033|0.0038|0.0036|0.0037|0.0036|0.004|0.0039|0.0038|0.0039|0.0038|0.0039|0.0038|0.0035|0.0033|0.0031|0.0037|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0035|0.0037|0.0036|0.0036|0.0035|0.0034|0.0033|0.0031|0.003|0.0029|0.003|0.0031|0.0031|0.0034|0.0031|0.0031|0.0032|0.0039|0.004|0.004|0.0039|0.0037|0.0038|0.004|0.0037|0.0034|0.0045|0.0046|0.0044|0.0041|0.004|0.004|0.0038|0.0039|0.004|0.0041|0.0043|0.0043|0.004|0.0039|0.0041|0.0044|0.0045|0.0043|0.0038|0.0037|0.0037|0.0034|0.0032|0.0029|0.0028|0.0028|0.0026|0.0027|0.0027|0.0024|0.0023|0.0021|0.0021|0.0019|0.0019|0.0021|0.0021|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0024|0.0023|0.0024|0.002|0.0018|0.002|0.003|0.0033|0.0033|0.0034|0.0034|0.0034|0.0036|0.0035|0.0034|0.0036|0.0038|0.0038|0.0037|0.0037|0.0035|0.0036|0.004|0.0039|0.0037|0.003|0.0035|0.0033|0.0027|0.0053|0.0051|0.0058|0.0053|0.0056|0.0063|0.0059|0.0073|0.0069|0.0063|0.0063|0.0069|0.0068|0.0067|0.0067|0.0069|0.0063|0.0043|0.0061|0.0075|0.0071|0.0074|0.0072|0.0074|0.007|0.0076|0.0079|0.0088|0.0078|0.0075|0.0083|0.0097|0.0052|0.0049|0.0044|0.0037|0.0035|0.0031|0.003|0.003|0.0029|0.0031|0.0016|0.0016|0.0015|0.0015|0.0015|0.0013|0.0014|0.0013|0.0013|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0011|0.0014|0.0012
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||99.5117|95.0552|97.5694|94.1922|88.3409|86.2071|82.7093|86.6881|89.1105|81.5604|100.5071|118.922|125.6764|128.6004|134.9836|136.8338|140.8994|140.8158|137.9602|136.4294|131.0717|129.9149|128.0993|147.3234|146.9325|143.2353|144.0915|141.6604|148.6911|166.325|162.7571|156.7613|160.3221|155.7256|149.3051|145.2061|151.418|143.5026|143.8132|145.956|159.1467|162.222|166.3207|171.5287|161.1666|200.667|213.7032|215.9445|214.5352|238.021|242.0644|252.3369|217.4278|196.5951|197.7155|146.3641|141.2353|153.2218|164.0681|190.3212|190.6816|177.1015|172.4819|169.5124|163.5101|160.5137|160.1049|160.2708|167.3983|161.5314|156.6935|143.8388|143.9922|158.9026|169.1918|154.9266|147.0215|143.9951|139.807|135.2574|119.1392|118.989|113.2649|111.7268|116.5516|122.8583|121.6109|114.8385|115.3903|112.9395|106.306|103.0162|100.4022|100.2292|104.4709|105.0382|118.1835|110.5613|108.2997|115.4161|132.6189|133.9598|130.8139|126.3631|120.9318|125.1708|131.9372|120.5919|119.4944|164.5711|147.4245|150.2489|140.7332|138.997|140.4797|139.7862|143.3412|150.8617|152.6969|159.7525|146.2312|137.6689|135.5072|140.8005|148.6046|132.7088|130.5374|131.742|128.0092|118.8114|117.2191|114.2359|112.6779|109.3541|113.377|102.8839|104.3054|101.5181|98.1237|100.0858|92.1919|91.6017|84.2813|83.2962|89.0281|92.5707|98.051|97.5479|101.9257|104.9155|105.3625|108.4866|115.4363|110.8839|110.413|112.5728|118.7542|122.0895|116.116|104.6019|99.8831|106.9421|102.815|86.4539|100.9808|129.1859|136.7048|132.3578|133.5942|128.7042|122.666|132.0259|124.2088|120.2135|134.6405|147.2641|160.4073|149.0585|148.2402|141.4117|131.2993|140.8649|143.1231|130.3903|114.2775|136.564|134.3154|101.5522|233.1022|226.3922|286.5088|254.0367|274.2716|272.2474|266.0263|296.3492|271.8508|245.1812|230.4937|242.8259|225.407|223.6552|226.3808|222.6678|200.4041|168.0525|219.7335|231.7135|209.8342|221.7835|235.1505|235.3358|218.0238|217.4277|209.2299|183.7259|170.2547|162.5808|182.2132|182.9198|164.0091|152.8511|147.2235|145.828|141.948|123.0417|116.7797|125.6557|135.0821|139.5705|140.5612|141.899|134.5858|130.2459|134.2368|141.8757|135.765|131.2316|127.8422|124.4501|113.2657|117.9577|119.2802|116.5181|110.2162|113.2415|120.3461|122.4128|102.8572|121.1023|162.5899
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||7.6E-5|7.3E-5|7.6E-5|7.5E-5|7.2E-5|6.8E-5|6.7E-5|7.0E-5|6.9E-5|6.4E-5|7.7E-5|9.0E-5|9.0E-5|9.3E-5|9.7E-5|9.3E-5|9.5E-5|9.3E-5|8.9E-5|8.6E-5|9.6E-5|0.0001|0.000101|0.000113|0.000113|0.000105|0.000105|0.000107|0.000108|0.000118|0.000113|0.000108|0.000108|0.000106|0.0001|0.000106|0.000109|0.000107|0.000105|0.000104|0.000113|0.000119|0.000121|0.000124|0.000109|0.000135|0.000144|0.000148|0.000146|0.000147|0.000135|0.000155|0.000155|0.000159|0.00016|0.00016|0.000157|0.000169|0.000167|0.000193|0.000193|0.000184|0.000177|0.000195|0.000188|0.00019|0.000178|0.000176|0.000177|0.000175|0.000178|0.000168|0.000158|0.000189|0.00019|0.000185|0.000186|0.000175|0.000185|0.000192|0.000204|0.000215|0.000213|0.000212|0.000208|0.00022|0.000216|0.000211|0.000225|0.000226|0.00024|0.000226|0.000233|0.000226|0.00022|0.000201|0.000217|0.000195|0.000193|0.000202|0.000228|0.000242|0.000235|0.000207|0.000185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.1782|0.1715|0.1745|0.1832|0.1736|0.1708|0.1717|0.1815|0.1793|0.1675|0.2082|0.2594|0.2811|0.3017|0.3067|0.3444|0.3321|0.3025|0.2704|0.2553|0.2779|0.2687|0.2578|0.301|0.2805|0.2239|0.2175|0.2224|0.2342|0.2621|0.2402|0.2363|0.238|0.2347|0.2071|0.183|0.1896|0.168|0.164|0.1645|0.1645|0.1762|0.1819|0.1858|0.1574|0.2213|0.2341|0.2415|0.2507|0.2583|0.2518|0.3052|0.2971|0.2747|0.2783|0.2311|0.2274|0.2411|0.2367|0.2748|0.257|0.2739|0.257|0.3013|0.294|0.2802|0.2782|0.2842|0.2813|0.2851|0.3215|0.3081|0.2862|0.3303|0.2882|0.2393|0.2368|0.2326|0.22|0.2165|0.209|0.2196|0.2174|0.2067|0.2257|0.174|0.1626|0.1592|0.1713|0.1661|0.1472|0.143|0.1402|0.1448|0.157|0.1268|0.1297|0.1184|0.118|0.1201|0.1499|0.1579|0.1681|0.1668|0.1745|0.1606|0.1373|0.117|0.0989|0.124|0.1165|0.119|0.1151|0.1142|0.0961|0.0949|0.0975|0.103|0.1041|0.1135|0.1001|0.0926|0.091|0.0945|0.1027|0.0918|0.0886|0.0911|0.0874|0.078|0.076|0.074|0.0727|0.072|0.0746|0.0716|0.0707|0.0706|0.0701|0.072|0.0627|0.0623|0.0549|0.054|0.059|0.067|0.0722|0.0743|0.077|0.0763|0.077|0.0771|0.072|0.0631|0.0631|0.061|0.0618|0.0628|0.0654|0.0643|0.0554|0.0563|0.0519|0.0508|0.0569|0.0728|0.0781|0.079|0.0822|0.0816|0.0767|0.0823|0.0812|0.0813|0.086|0.0927|0.1004|0.0974|0.097|0.0881|0.0895|0.1012|0.1048|0.0978|0.0817|0.0942|0.1053|0.0927|0.1353|0.1344|0.1085|0.102|0.1054|0.1173|0.1182|0.1245|0.1262|0.1256|0.1265|0.1401|0.1315|0.1276|0.1322|0.1346|0.0961|0.0866|0.1043|0.1144|0.1111|0.1157|0.1413|0.1487|0.1417|0.1448|0.1375|0.1564|0.1552|0.1298|0.1381|0.1509|0.1691|0.1754|0.1767|0.1887|0.194|0.1785|0.1721|0.1575|0.1445|0.1525|0.0956|0.0796|0.0764|0.0801|0.0823|0.0422|0.0389|0.0402|0.0358|0.0349|0.0298|0.0288|0.0288|0.0274|0.0241|0.0232|0.0221|0.0205|0.0189|0.0249|0.0281
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||1.6632|1.6183|1.6722|1.8187|1.686|1.5651|1.4582|1.5014|1.4289|1.3269|1.6841|2.1001|2.2061|2.1951|2.2843|2.3182|2.3651|2.313|2.1443|2.084|2.3186|2.3187|2.2423|2.6671|2.7101|2.5194|2.5542|2.6077|2.7175|3.0621|2.7527|2.5421|2.4341|2.2631|2.1651|2.2161|2.3661|2.1958|2.2399|2.2612|2.416|2.5462|2.6351|2.7441|2.3693|2.9229|3.2824|3.4738|3.4803|3.6361|3.5783|4.0268|3.7529|3.4711|3.1516|2.9949|2.7556|2.807|2.5571|3.0011|2.9123|2.782|2.6054|2.9549|3.1252|2.861|2.7349|2.7351|2.5773|2.3794|2.314|2.069|1.8129|1.8931|1.7634|1.7771|1.7391|1.577|1.5802|1.5724|1.524|1.5614|1.4904|1.449|1.5181|1.6341|1.5961|1.5459|1.549|1.5249|1.292|1.2171|1.194|1.197|1.2609|1.253|1.3778|1.198|1.1899|1.2961|1.6028|1.6411|1.6623|1.6012|1.5111|1.6119|1.6872|1.53|1.4902|2.1021|1.9988|2.0312|1.9528|1.9827|2.0542|1.8013|1.8221|1.7849|1.8641|1.8124|1.5657|1.4654|1.4498|1.5227|1.6029|1.5479|1.4817|1.5903|1.5102|1.3601|1.384|1.34|1.3351|1.3242|1.3417|1.3308|1.3075|1.2945|1.224|1.2677|1.1052|1.0671|0.9603|0.9278|1.0587|1.1771|1.1947|1.1209|1.184|1.2633|1.1359|1.1926|1.1527|1.1052|1.0733|1.0574|1.0824|1.0373|1.0258|0.978|0.9329|0.9757|0.88|0.7656|0.9321|1.2273|1.3754|1.3521|1.3702|1.272|1.2463|1.25|1.2367|1.152|1.3231|1.4206|1.54|1.5288|1.5453|1.4305|1.3299|1.6589|1.2037|1.0902|0.9181|1.0567|1.0366|0.867|1.775|1.7216|2.0407|1.8733|1.9927|2.1422|2.0428|2.4018|2.4031|2.3113|2.3113|2.5911|2.5654|2.522|2.3597|2.4704|2.0108|1.7285|2.1827|2.4639|2.1666|2.3802|2.8369|2.8665|2.7914|2.9627|2.9104|3.1218|2.5851|2.0287|2.3013|2.2674|2.4164|2.4301|2.3124|2.4138|2.3802|2.0938|2.009|2.0038|1.971|2.0549|2.4629|2.4408|2.2562|2.3483|2.331|1.7905|1.6103|1.5246|1.6509|1.3911|1.141|1.0859|0.7735|0.6553|0.5632|0.5252|0.4904|0.4237|0.3493|0.4505|0.5501
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0288|0.028|0.029|0.0297|0.0282|0.0287|0.0285|0.0287|0.0265|0.0255|0.0283|0.0353|0.0367|0.0377|0.0399|0.0401|0.0403|0.0412|0.0406|0.0406|0.0426|0.0445|0.0448|0.0491|0.0481|0.0478|0.0486|0.049|0.0496|0.0504|0.0493|0.0483|0.0481|0.0459|0.046|0.0472|0.0476|0.0472|0.0475|0.048|0.05|0.0525|0.0505|0.0503|0.048|0.0536|0.0573|0.058|0.06|0.0623|0.0557|0.0583|0.0572|0.0493|0.0484|0.0473|0.0471|0.05|0.0506|0.0559|0.056|0.0564|0.0557|0.0584|0.0592|0.0576|0.058|0.0521|0.0485|0.0474|0.0446|0.0413|0.041|0.046|0.0469|0.0475|0.0477|0.0468|0.0468|0.0473|0.0448|0.0452|0.0449|0.0445|0.046|0.0457|0.0465|0.0483|0.051|0.0492|0.0472|0.0434|0.0424|0.0421|0.0439|0.0432|0.0458|0.0408|0.0403|0.041|0.0471|0.0485|0.0501|0.05|0.0496|0.05|0.0523|0.0519|0.05|0.0586|0.0553|0.0538|0.0509|0.0521|0.0481|0.059|0.06|0.0593|0.0612|0.0605|0.0596|0.0573|0.0564|0.0574|0.0599|0.06|0.06|0.0604|0.06|0.0581|0.0584|0.0588|0.0591|0.0598|0.0648|0.07|0.07|0.067|0.0614|0.0603|0.043|0.0411|0.0394|0.038|0.0404|0.042|0.0461|0.0469|0.0482|0.05|0.0532|0.0547|0.0553|0.0549|0.0549|0.0558|0.0563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||89.1611|87.393|89.6542|90.5843|87.2576|86.5148|85.216|89.0997|88.3315|83.0432|94.5192|103.6352|107.6136|106.3963|108.853|108.444|108.7882|109.0772|105.4558|101.2613|104.4002|108.9345|111.5079|120.3326|120.3688|120.0379|120.0167|120.2412|120.7029|126.7986|127.0533|121.6498|122.7977|121.6636|119.7372|117.6767|121.5943|120.0878|121.2858|120.6325|128.1008|129.429|144.8564|143.3412|113.2853|138.6391|142.7782|145.6616|146.2139|145.2607|143.6147|154.6052|151.45|150.8219|152.3085|144.8431|146.7083|158.6505|158.2381|172.102|167.438|175.7336|175.0044|176.8641|168.4039|169.7488|165.9614|164.6651|162.9294|161.821|160.1724|152.7927|152.1345|169.8262|170.4132|168.2165|169.6635|168.6713|166.0322|165.5133|167.5025|169.423|164.9257|161.1351|170.2855|172.6692|147.0086|142.2622|143.8516|139.1667|128.1407|125.7712|121.9311|123.3911|124.94|123.7226|142.6933|136.9856|129.0997|125.6931|154.4272|153.7556|151.1591|148.5706|145.6095|148.4505|152.8586|147.0292|140.5784|186.3525|168.1434|167.1619|160.5436|160.2135|161.1675|152.4464|152.44|156.5092|156.6427|164.4222|157.7267|150.7819|152.0258|156.059|164.6874|153.127|150.9481|151.7992|147.0368|142.5424|139.0241|134.5588|133.795|137.4984|139.3824|134.6375|133.3892|131.7108|127.6334|127.6596|122.1431|118.3636|112.5029|110.0831|116.2582|122.6932|125.1205|126.4749|135.8871|136.6333|134.6694|134.814|139.6478|134.2829|139.8767|138.5784|137.6859|137.4262|148.3259|129.7767|120.8089|123.1021|114.7981|105.7617|120.1152|152.3342|160.6001|160.9209|167.1613|168.5805|161.415|163.6743|157.4509|150.7523|165.0609|168.3202|178.1593|171.2543|165.8559|161.0614|159.7133|170.0381|171.363|160.8689|146.1869|153.0355|159.362|129.4043|275.3755|254.6216|310.7556|288.6275|286.892|329.6319|302.7459|363.4243|384.694|332.5519|323.3335|330.2147|277.137|271.4481|270.1797|258.4821|234.0562|203.0945|277.9139|289.0673|271.5413|286.1059|325.7446|317.8491|284.4735|259.4179|252.0567|243.4617|235.2106|227.9343|233.4226|227.1481|225.2684|213.6488|199.6189|204.4425|197.1131|191.6085|186.8862|183.4402|202.4432|195.381|197.2407|190.8132|188.2031|185.6985|185.1913|177.9309|183.782|183.975|184.4194|178.79|175.6849|179.3862|183.6517|180.4335|175.5888|170.817|182.3353|183.0549|169.082|173.9472|231.2406
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||5.3817|5.1022|5.52|5.9507|5.5001|5.402|5.3519|5.2194|5.011|4.5239|5.1631|6.99|6.9802|7.4121|8.0086|9.0288|9.5317|9.0501|8.5001|7.7923|9.0954|9.65|10.02|10.7289|11.04|12.3002|11.8801|12.1814|12.55|14.61|11.2255|10.4736|10.8072|9.863|9.7299|10.1616|10.8939|9.25|9.0002|8.637|10.098|10.35|10.2874|10.3|8.9076|13.5985|16.5044|16.3706|16.0002|16.5|16.5|16.2643|16.32|16.1634|15.9593|18.7594|18.1|17.4248|17.2158|18.5572|21|21.5065|17.8698|15.7507|15.2|9.6799|8.175|6.921|6.6801|6.591|6.4774|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||130.4933|111.6|101.4722|94.9891|88.0427|89.1952|88.1562|94.394|97.3821|86.2475|105.5746|131.6542|132.3262|143.1172|157.6236|161.7904|165.4406|163.2485|160.9065|157.9544|171.0008|156.9427|162.1751|176.032|176.8333|172.4284|172.2399|174.8981|180.5595|193.97|192|180.305|180.0188|171.5274|167.3656|175.9716|176.9523|171.9217|165.2945|169.8907|158.7904|150.84|155.068|161.0732|146.0567|185.7796|186.9223|194.5467|200.8777|200.0869|196.8558|224.2547|222.4176|217.6199|211.9213|222.2413|220.7052|244.7122|247.8345|265.1027|251.0406|266.9847|265.3435|250.284|252.1|254.0878|257.0063|265.8225|269.9938|272.0497|282.3426|280.1083|279.9623|306.768|290.2162|280.5561|285.1284|280.0065|280.1411|288.9454|275.2|275.2566|270.3676|265.0154|284.5075|287.781|285.3605|288.5473|298.2221|290.2578|281.6823|271.7438|267.5499|275.7828|291.2587|283.2586|304.8192|260.2943|254.3356|265.5913|340.3053|353.7908|353.3643|356.0869|324.2437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7228|36.0812|38.3038|41.9965|41.5663|42.6468|42.6704|41.0791|41.5215|43.6117|40.9482|39.7543|39.2064|37.3542|37.686|35.2587|39.1478|37.69|38.6347|38.3695|38.2548|38.5243|40.0303|37.6748|38.0268|40.8228|36.3151|36.396|37.32|37.8864|38.7572|38.2541|38.9086|39.9792|39.3057|38.5565|36.6315|39.5383|40.5902|41.6949|43.1589|42.6633|39.6897|34.8713|35.5764|36.2273|38.9121|40.5137|42.25|35.1095|30.2149|30.4603|31.9418|32.2574|32.6299|31.7533|33.6727|33.4822|32.6502|34.3447|42.598
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||3.805|3.733|3.808|4.084|3.816|3.821|3.794|3.954|3.665|3.267|4.162|5.029|5.351|5.563|5.76|6.104|6.29|6.071|5.657|5.472|6.368|6.55|6.722|7.101|7.004|6.641|6.641|6.723|7.151|7.703|7.413|6.985|6.854|6.287|5.854|6.045|6.479|5.773|6.026|6.023|6.534|6.959|7.044|7.113|6.593|9.382|10.379|10.649|10.153|10.574|10.839|10.847|10.48|9.948|10.141|9.725|9.241|10.261|10.21|12.003|11.735|12.02|11.733|12.667|13.428|13.44|14.058|15.454|15.85|14.235|12.768|11.825|11.111|12.124|12.352|9.035|7.944|7.301|7.172|7.443|7.553|7.266|7.029|6.855|7.265|8.183|8.3|8.103|8.57|8.16|6.863|6.468|6.359|6.514|6.941|7.439|7.473|6.593|6.501|7.136|9.3|9.767|9.109|8.322|7.803|8.162|8.655|8.086|7.551|10.315|9.999|10.293|9.533|9.394|9.242|9.275|9.239|9.777|10.307|10.573|8.719|7.882|7.82|8.223|8.263|6.647|6.508|6.954|6.617|6.4|7.714|7.6|6.654|6.632|5.792|5.132|4.581|3.866|3.581|3.496|3.494|3.446|3.459|3.028|3.557|4.535|4.691|5.258|5.529|5.794|5.891|6.134|7.015|6.124|5.904|5.614|6.176|6.249|6.314|6.042|5.406|5.303|5.28|4.886|6.001|7.691|8.651|9.105|8.883|8.08|7.206|8.453|8.269|8.435|9.112|10.941|12.242|11.369|11.328|10.375|10.537|12.026|12.347|10.146|7.776|9.533|13.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||20.0995|19.2817|19.8648|19.6251|18.5927|17.814|17.2725|17.7039|17.5678|16.129|19.2646|22.5718|23.6464|23.4419|23.5474|23.3508|23.4656|23.7639|22.5647|21.8783|22.8072|23.7024|23.5548|25.9127|25.9796|24.9792|25.2355|25.9113|26.602|29.4187|28.6764|26.9965|26.2496|25.44|24.0621|24.8152|26.3616|24.9064|24.9004|24.8514|26.7242|27.9144|29.1652|29.0777|26.0077|33.8609|35.8708|36.8127|37.3309|37.09|36.2692|38.8454|38.2977|39.3238|39.5662|39.2884|38.4694|41.2192|40.6032|46.9659|45.6635|47.2235|45.3279|49.9862|45.7855|44.6883|45.0703|44.6309|44.8411|42.1731|41.0137|39.0613|37.5787|43.8804|43.4894|43.5309|44.0488|42.4851|42.3814|41.9745|43.2544|44.3039|42.9547|41.95|43.9096|45.3569|44.9035|43.4978|42.766|41.5037|38.8193|36.7793|35.5454|35.6903|37.3818|37.7305|41.7295|36.5821|36.6881|40.8253|48.1106|49.2261|50.8778|47.9053|45.9654|46.5861|48.271|44.3404|43.8535|61.4151|54.0572|54.4247|50.2783|51.001|51.1211|49.5999|51.1027|52.4752|55.01|55.0408|54.0649|49.1244|48.657|51.4972|55.5844|48.0109|46.3371|46.6987|44.503|43.4695|43.0014|41.4072|40.8779|40.753|41.1828|33.6535|33.5737|32.9427|31.3878|30.5722|27.9408|27.3719|25.2501|25.0453|27.609|29.5723|30.7612|30.852|32.4981|32.8433|32.9216|33.343|36.4971|35.8786|35.1948|33.4148|33.4287|33.4877|33.0211|30.5648|30.689|31.5657|28.6837|26.0028|31.9199|44.1925|47.7214|47.5432|49.1622|48.4119|46.6879|49.7955|45.9553|44.8343|50.729|53.3531|57.5169|52.5563|52.341|49.4339|52.5036|56.7717|55.1863|51.0807|41.3911|50.0323|49.5498|40.9261|84.2817|79.8251|95.0721|89.0804|92.9262|100.3413|97.3786|111.3815|109.8838|97.1949|95.2839|105.4412|87.9357|86.534|86.7481|88.8022|79.0259|73.5288|85.5446|95.6982|97.9944|102.9734|74.7701|66.5255|63.4965|62.2555|60.7084|60.1462|58.2696|56.442|57.8656|51.6358|51.0544|50.4097|42.6323|44.2388|43.4406|38.6491|37.7519|37.981|40.1514|40.2556|42.5064|43.2684|40.1808|37.4927|37.322|38.5191|39.1609|39.8705|39.6508|37.8369|35.7414|36.8153|37.3394|36.1076|35.0286|35.2208|38.1554|36.9073|31.7922|40.6817|42.0418
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1822|0.1764|0.1785|0.1854|0.173|0.1714|0.1648|0.1684|0.1682|0.1583|0.1928|0.2333|0.2417|0.2477|0.2524|0.2567|0.2616|0.2635|0.2445|0.237|0.2604|0.2686|0.263|0.2922|0.2938|0.2759|0.2797|0.285|0.3006|0.3266|0.2986|0.2812|0.2775|0.2631|0.2484|0.2563|0.2783|0.259|0.2614|0.2653|0.2828|0.2971|0.3026|0.3125|0.2798|0.3791|0.4122|0.4269|0.4368|0.4348|0.4222|0.4707|0.4204|0.4216|0.4218|0.4217|0.4143|0.4722|0.452|0.5283|0.4903|0.4627|0.4386|0.4639|0.4616|0.4389|0.4241|0.4364|0.4454|0.4203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||8.6201|8.2622|8.4875|8.9008|8.523|9.3317|9.2974|8.33|8.1045|7.5802|10.471|12.5812|12.8694|13.0836|13.4251|13.7763|13.9576|14.0261|13.3353|12.9048|13.192|13.6228|13.5845|15.1547|15.1242|14.2151|13.9228|14.1366|14.6511|15.9203|15.861|15.6432|15.8337|15.2223|14.918|17.3782|16.7518|14.9237|13.9597|14.3148|15.5709|16.9837|18.25|18.951|18.0783|20.0101|21.1394|21.228|20.7685|20.0829|18.2176|19.9767|19.65|20.5389|20.4147|20.6072|20.94|20.6479|20.2175|23.1171|23.0162|23.6016|23.2236|25.2436|24.9819|25.1337|25.2397|25.4141|26.1531|26.0048|27.0213|27.5508|24.8246|28.1871|27.8291|27.5373|27.8579|28.1941|27.9331|27.8042|30.0681|31.8232|28.5392|25.929|26.0087|27.027|26.9069|25.9599|25.7423|25.7323|23.8929|23.0952|22.7344|22.5925|22.7513|24.0682|23.8787|21.6582|21.1386|22.6341|28.5431|29.5686|28.8375|28.8261|28.6402|28.26|27.1471|24.1259|22.3944|28.368|29.684|28.228|27.2407|25.4943|24.7673|22.3598|22.8863|22.8762|23.5669|25.5158|23.5134|22.4664|21.401|22.1549|23.2125|19.4501|17.7802|17.446|16.9771|15.909|16.0158|15.6609|15.55|15.5135|15.569|15.556|15.2531|14.7284|14.3751|14.8972|13.8008|12.6508|11.7074|11.7111|12.7931|12.7513|12.8157|12.8908|13.3815|13.6839|14.3367|14.9016|16.1252|15.9632|15.7557|15.211|14.9863|15.0591|14.0793|13.5549|12.549|12.5199|11.9808|11.5074|13.8305|15.7574|16.8287|16.1397|15.426|14.8669|13.675|13.7777|13.4755|12.8763|14.0463|13.1656|14.2553|12.8461|12.7573|12.1808|13.4833|15.5396|15.2323|13.8987|14.1682|17.9543|18.4154|15.1656|26.8427|26.3492|30.7194|29.4471|31.1184|29.4606|30.4544|31.6332|33.1511|33.9504|30.1851|23.727|21.5169|18.0346|18.3433|17.9856|12.8662|11.1924|12.6988|13.2444|11.2836|12.2257|15.3431|14.9762|14.6065|15.155|14.8947|13.6216|12.0349|11.9648|12.3272|11.7055|11.6077|11.5815|11.3197|12.2106|11.6478|10.4421|10.2309|10.7264|9.7106|9.7837|10.066|10.0524|9.6875|9.2408|9.2988|9.5441|9.7786|10.027|9.9639|9.7243|8.9725|9.1168|9.3321|9.0935|8.8534|8.9803|9.5496|8.9184|7.9191|9.3931|11.8324
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||17.905|17.325|17.602|17.704|16.68|15.571|15.029|15.894|15.18|14.068|16.452|19.391|19.391|19.904|20.417|19.3|19.511|19.37|18.802|17.893|18.758|20.27|20.134|21.888|22.14|20.961|20.164|20.458|21.139|22.742|22.698|21.292|21.32|21.029|20.1|20.145|21.554|20.655|19.02|18.601|19.621|19.912|21.076|21.528|18.322|23.001|24.586|26.132|24.211|23.654|21.023|23.273|22.998|22.243|21.796|21.212|21.102|21.093|20.842|24.442|21.008|21.965|20.267|22.217|20.117|18.1|17.948|18.325|18.217|17.301|16.937|15.041|14.902|16.201|15.782|14.069|13.752|14|12.867|12.528|11.799|11.639|11.168|10.926|11.229|11.118|11.045|10.767|10.664|10.455|9.941|9.564|9.702|9.619|10.223|9.8|10.262|9.357|9.13|9.73|11.38|11.749|11.868|11.671|11.006|10.815|11.781|11.098|11.201|13.931|13.6|13.617|12.981|12.814|12.964|12.1|11.804|12.639|12.526|12.203|11.08|10.418|10.317|10.275|10.86|11.101|10.691|11.272|10.6|10.025|10.075|9.923|9.855|9.5|9.688|9.552|9.3|9.352|9.274|9.391|9|9.331|8.14|8.234|9.061|9.26|10.5|10.67|11.107|12|11.404|10.411|12.611|9.311|7.546|6.956|6.96|7.15|7.23|7.233|6.54|6.485|6.216|6.209|6.216|8.192|8.649|8.614|8.696|8.55|7.93|7.957|8.075|7.544|7.82|8.512|8.258|7.398|7.386|6.663|6.67|7.031|6.943|6.61|5.918|6.927|6.39|5.269|10.226|10.096|11.259|10.995|10.997|11.839|11.838|12.917|14.06|13.724|13.995|14.894|13.5|12.685|12.813|13.157|10.436|10.612|11.854|12.511|11.09|12.2|14.001|15.771|16.115|16.114|18.246|12.86|10.421|10.409|9.412|6.931|6.403|5.249|4.981|5.071|4.921|4.382|4.311|4.483|4.858|4.92|4.726|4.69|4.555|4.493|4.608|4.561|4.814|4.897|4.6|4.514|4.109|4.542|4.563|4.567|4.128|4.586|4.7506|5.0338|4.826|5.974|2.6713
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.8198|0.7919|0.805|0.833|0.7975|0.8161|0.7695|0.7827|0.7306|0.6522|0.783|0.9049|0.9474|0.9712|0.9969|1.0124|1.0323|1.0485|0.9878|0.9417|1.0382|1.1125|1.1235|1.2512|1.256|1.1797|1.1124|1.1392|1.211|1.3362|1.2934|1.1775|1.1479|1.0873|1.0465|1.0588|1.1141|0.9876|0.9999|1.0155|1.0644|1.1366|1.2183|1.2969|1.1106|1.2431|1.3818|1.4447|1.442|1.5371|1.3226|1.1152|1.0236|1.001|1.0124|0.9644|0.9532|1.0478|0.97|1.1327|1.1013|1.0578|1.0201|1.1619|0.9655|0.9524|0.9323|0.942|1.0083|0.9596|0.6924|0.6323|0.6375|0.7005|0.6844|0.6893|0.6889|0.6722|0.6724|0.6713|0.6739|0.6952|0.6832|0.6641|0.6896|0.732|0.714|0.693|0.7013|0.6872|0.6207|0.5911|0.578|0.5792|0.6063|0.6135|0.6745|0.5951|0.5991|0.6316|0.739|0.7569|0.7738|0.7476|0.7137|0.7389|0.7606|0.7017|0.6855|0.6437|0.8317|0.8411|0.7978|0.7794|0.7816|0.7597|0.7843|0.7915|0.8001|0.8456|0.7456|0.6984|0.6972|0.7325|0.7737|0.708|0.6898|0.7175|0.6882|0.6496|0.6616|0.6468|0.6298|0.6208|0.6381|0.5739|0.5567|0.5516|0.5361|0.5409|0.5017|0.4956|0.4568|0.4565|0.4881|0.4944|0.4991|0.4982|0.5272|0.5405|0.5379|0.5607|0.5865|0.5661|0.5569|0.5466|0.5609|0.5631|0.5564|0.5319|0.5106|0.5264|0.469|0.4253|0.4991|0.5899|0.6428|0.65|0.6667|0.6387|0.6391|0.6452|0.6366|0.6062|0.6883|0.7219|0.7896|0.7338|0.7243|0.6692|0.7013|0.7937|0.7352|0.662|0.5509|0.6488|0.664|0.5659|1.0498|1.0211|1.1782|1.096|1.1503|1.2599|1.2533|1.3524|1.3293|1.174|1.154|1.2531|1.1658|1.154|1.1495|1.1391|1.0155|0.8666|1.0526|1.1935|1.1602|1.1808|1.4045|1.4382|1.4009|1.3965|1.3908|1.2645|1.1766|1.1515|1.1775|1.1294|1.1344|1.1175|1.0787|1.1231|1.0762|0.9735|0.9343|0.9464|1.028|1.0754|1.1507|1.1912|0.9438|0.7301|0.7205|0.7318|0.7777|0.6941|0.703|0.6646|0.634|0.6654|0.5932|0.5541|0.5198|0.4421|0.4756|0.4457|0.397|0.4569|0.5951
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0043|0.0042|0.0043|0.0045|0.0043|0.0043|0.0042|0.0043|0.0043|0.004|0.0045|0.0054|0.0057|0.0057|0.0059|0.006|0.0061|0.0061|0.0057|0.0055|0.0061|0.0064|0.0063|0.0069|0.0072|0.0071|0.0072|0.0073|0.0076|0.0085|0.0083|0.0079|0.008|0.0075|0.0068|0.0072|0.0076|0.0074|0.0074|0.0075|0.0084|0.0089|0.0094|0.0095|0.0083|0.0104|0.011|0.0117|0.0117|0.0113|0.0115|0.0124|0.0123|0.0125|0.0128|0.0114|0.0107|0.0121|0.0115|0.0134|0.0129|0.0134|0.0124|0.0144|0.0142|0.0138|0.0143|0.0129|0.0128|0.0122|0.0102|0.0099|0.0093|0.0096|0.0091|0.0094|0.0094|0.0091|0.0091|0.0091|0.0089|0.0091|0.0088|0.0086|0.009|0.0093|0.0094|0.0092|0.009|0.0087|0.0078|0.0076|0.0075|0.0075|0.0077|0.0076|0.0086|0.0075|0.0074|0.0078|0.0093|0.0095|0.0098|0.0095|0.0093|0.0094|0.0099|0.0088|0.0085|0.0113|0.0116|0.0109|0.0104|0.0103|0.0104|0.0095|0.0098|0.0101|0.0105|0.0109|0.0107|0.0098|0.0097|0.01|0.0111|0.0109|0.0103|0.0095|0.0085|0.0079|0.0064|0.0062|0.0061|0.006|0.0062|0.006|0.0061|0.0061|0.0056|0.0053|0.0047|0.0047|0.0043|0.0044|0.0048|0.005|0.0051|0.0051|0.0054|0.0055|0.0056|0.0057|0.006|0.0059|0.0059|0.0057|0.0058|0.0058|0.0059|0.0058|0.0054|0.0057|0.0052|0.0048|0.0059|0.0069|0.0075|0.0076|0.008|0.008|0.0074|0.0077|0.0076|0.007|0.0077|0.008|0.0087|0.0082|0.0084|0.0084|0.008|0.009|0.0091|0.0073|0.0059|0.0065|0.0065|0.005|0.0108|0.0106|0.0111|0.0101|0.0106|0.0117|0.0113|0.0146|0.0143|0.0136|0.0135|0.0147|0.0151|0.0149|0.0143|0.0135|0.0116|0.0091|0.0116|0.0147|0.0138|0.0156|0.017|0.0172|0.0164|0.0183|0.0187|0.0205|0.0204|0.0192|0.0192|0.0257|0.0171|0.0165|0.0152|0.0125|0.01|0.0077|0.0068|0.0071|0.0068|0.007|0.007|0.007|0.0065|0.0057|0.0068|0.0028|0.003|0.003|0.003|0.0029|0.0024|0.0023|0.0026|0.0025|0.0024|0.0026|0.0029|0.0028|0.0021|0.0026|0.0015
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||34.7|33.43|34.56|37.77|34.25|29.11|28.75|29.59|30.2|27.42|31.28|38.66|41.18|43.84|45.42|48.49|49.3|48.21|44.72|43.67|48.11|52.91|53.06|58.88|57.21|56.27|53.1|52.92|53.03|59.76|55.27|51.61|52.84|53.07|50.41|44.63|41.22|35.94|35.74|35.2|40.15|41.63|44.55|45.6|40.22|51.6|55.1|56.47|57.47|55.1|51.99|57.67|55.81|58.65|58.5|53.16|51|55.71|55.1|65.54|63.64|65.93|65|71.45|74.07|73.81|69.32|69.31|53.19|50.53|47.4|45.67|45.04|51.64|51.05|53.19|52.87|53.35|50.17|48.54|50.85|51.93|50.7|51.91|56.06|58.62|58.71|48.04|51.73|51.67|42.58|40.26|38.06|38.08|40.88|43.37|46.67|36.3|34.18|39.58|47.87|52.52|54.14|53.13|50.33|58.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||3.0646|2.9851|3.0611|3.257|2.9509|2.696|2.6518|2.8101|2.7058|2.3647|3.2163|3.94|4.1818|4.4039|4.6068|4.6558|4.7595|4.5778|4.2591|4.0309|4.7364|5.0783|4.9911|6.0561|5.7331|5.0087|4.6619|4.7102|4.6516|5.2729|5.036|4.9132|4.6168|4.0381|3.791|3.7074|3.6988|3.233|3.2296|3.2573|3.3333|3.6066|3.7875|3.6684|3.2124|4.0147|4.6468|4.8121|4.522|4.6041|4.7326|5.5|4.5402|4.12|3.7155|3.8804|3.5746|3.6883|3.282|3.9|3.8837|4.0433|3.7043|4.4392|4.3023|4.0235|4.0585|4.0651|4.2409|4.1793|4.5622|4.4459|4.0421|4.5266|3.4849|2.858|2.8443|2.7916|2.6824|2.723|2.8071|2.8583|2.6531|2.5215|2.6354|2.75|2.6524|2.6265|2.7617|2.6353|2.2857|2.2561|2.2131|2.2205|2.3603|2.25|2.3573|2.1494|2.1334|2.35|2.7777|2.9273|2.7185|2.3572|2.0497|2.0599|1.9128|1.8235|1.6956|2.3626|2.1654|2.2029|2.1616|2.0449|2.0265|1.9857|2.0105|2.0884|2.0829|2.2808|2.1277|1.8716|1.8459|1.9076|2.0894|2.0237|1.9256|2.0289|1.8312|1.7087|1.6965|1.588|1.5333|1.5357|1.6067|1.5264|1.51|1.496|1.4735|1.5169|1.4796|1.4158|1.2453|1.2246|1.3241|1.4115|1.4862|1.504|1.5667|1.6419|1.6791|1.7279|1.9307|1.7981|1.7427|1.6026|1.6761|1.7074|1.6187|1.5615|1.4441|1.4531|1.4014|1.249|1.4515|1.8908|2.0312|2.0561|2.2247|2.1725|2.0915|2.2588|2.2423|2.0825|2.151|2.257|2.3254|2.0507|1.8408|1.6261|1.5161|1.71|1.6002|1.4746|1.3247|1.7705|1.8394|1.9509|3.1005|2.9924|3.354|3.2665|3.3073|3.0548|3.0603|3.1848|3.0971|2.8935|2.8289|3.2434|3.0193|2.9047|2.9322|2.7709|2.3848|2.3731|2.7682|2.8944|2.6812|2.8204|3.8793|3.1636|3.0357|3.0198|3.0147|2.9467|2.8975|2.891|3.1074|2.945|3.2587|3.1082|3.0778|3.2292|3.0216|2.3853|2.3873|2.5165|2.2863|2.3587|2.6083|2.424|2.3306|2.1704|2.1147|2.0325|2.0823|2.2163|2.3228|2.0433|1.954|2.0578|2.2801|2.001|1.7661|1.9173|2.0102|2.0806|1.9823|2.4199|2.6261
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||94.3358|90.3669|92.365|93.7741|88.3585|89.7589|87.2248|88.4174|87.8456|80.6909|102.9294|120.6514|126.2223|127.3618|132.8771|139.1651|137.7254|138.5134|141.1072|140.1137|115.9656|118.0406|116.9894|133.7649|136.3807|131.0137|129.6504|131.4227|134.6628|148.9599|144.7915|131.723|131.285|125.5266|122.6965|124.1032|129.9516|124.281|124.816|123.7806|131.5843|135.7112|135.62|135.7082|122.0492|160.2346|172.3186|176.6833|174.6607|175.9921|179.3054|201.1728|184.4037|184.5617|188.4318|173.97|170.0242|184.5781|188.8972|223.7974|212.1528|213.3551|208.423|211.1136|193.3697|191.639|193.6728|193.1894|187.5507|184.1942|181.86|173.3074|170.7127|195.4422|201.3871|192.9512|193.4684|189.4848|186.1679|180.6106|181.7633|182.4399|173.5943|170.4952|178.243|186.5947|179.9345|170.7991|171.838|168.0771|163.3885|151.9353|146.5291|146.3248|153.5584|156.828|171.633|154.2207|155.1131|167.8716|195.3999|203.0971|202.6785|194.8665|186.8407|187.5458|195.1517|184.5464|185.5543|250.3374|233.0763|235.5387|216.1491|212.6576|215.3564|222.3322|230.5656|239.3094|246.4767|254.8186|218.3282|199.1189|186.2405|186.4288|199.27|177.9239|170.4311|175.7419|169.4205|156.8002|160.3394|155.2035|151.1711|153.381|156.1208|153.6222|147.9686|143.0484|137.6325|138.8884|135.3521|135.427|124.4496|115.3688|109.5874|114.6418|116.4689|115.9177|121.882|125.2487|121.2741|124.4703|133.5333|131.9092|130.2393|129.6237|133.0959|134.4637|130.5209|124.7613|119.1725|120.5765|114.1373|102.1296|122.879|151.0062|160.7057|163.4481|169.8547|167.9513|163.572|164.9301|158.2202|153.2674|170.2003|180.7188|198.4795|187.0058|184.6069|173.0423|171.557|191.8155|191.8924|178.6086|146.786|165.9282|166.6561|141.641|291.0073|281.9434|354.9644|338.198|355.5926|360.9832|359.465|392.6346|373.6696|364.0399|316.3875|314.8533|282.3915|274.1515|276.0274|274.7086|244.374|233.1307|274.8649|292.4827|275.3009|278.2773|319.1805|298.3649|284.911|277.2563|272.1121|261.5055|251.2078|244.8299|256.9061|253.5057|229.2223|220.7829|205.5242|210.3197|203.7963|188.3099|182.474|187.7648|202.8656|205.5461|219.6486|222.5148|217.0085|211.097|218.4358|215.3915|225.4214|226.1837|214.7901|206.5302|196.2527|206.3535|214.0719|209.5824|196.0145|202.1759|217.2248|218.6249|200.887|228.178|269.9915
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||20.763|20.521|20.69|21.279|20.46|20.301|20.047|21.218|20.271|18.676|21.303|24.698|24.613|24.684|25.88|24.976|25.469|24.757|23.407|23.079|24.29|24.964|26.002|27.755|28.541|28.649|28.275|28.5|29.207|30.452|29.816|30.749|32.084|31.844|31.454|29.337|30.442|27.945|26.858|26.368|23.501|24.955|26.031|25.386|23.451|25.055|25.066|24.181|22.845|23.5|23.303|23.368|23.251|23.43|23.44|23.463|23.407|23.801|23.589|26.446|25.289|27.722|27.317|28.996|27.099|21.688|21.376|21.391|21.591|20.546|21.5|21.378|21.114|24.009|25.312|23.331|22.413|19.573|16.175|15.911|15.969|15.888|14.369|15.6|15.276|17.308|16.628|16.341|17.318|17.135|15.567|15.309|15.316|13.98|12.566|13.383|16.712|16.052|16.105|16.424|18.294|18.446|18.388|17.83|17.467|17.796|18.551|17.524|17.492|22.657|21.271|21.162|19.936|19.442|20.02|20.024|20.072|20.49|20.887|21.273|21.526|20.061|20.107|20.623|22.03|22.734|22.175|23.461|23.347|21.55|20.062|18.225|17.154|17.089|18.254|17.848|17.542|17.204|15.32|14.821|12.107|11.068|9.749|9.494|9.958|10.589|10.705|10.273|10.283|9.752|9.589|9.88|10.37|10.3|10.285|10.123|10.328|10.39|10.324|9.72|9.503|9.585|9.073|8.908|10.198|12.874|13|13.46|14.317|13.741|13.802|14.113|13.832|13.684|14.74|16.158|17.055|13.205|13.111|12.996|12.901|14.045|14.574|13.33|12.096|14.5|17.839|17.166|26.492|27.723|33.877|33.075|32.769|32.677|32.646|30.77|32.878|36.712|36.414|36.593|20.057|17.075|16.927|17.372|16.422|15.176|16.507|16.961|15.769|16.124|18.818|20.116|19.666|20.921|22.14|19.033|18.019|17.995|17.796|16.219|17.288|16.131|16.181|14.675|13.534|12.087|12.108|12.838|13.466|13.476|14.456|14.45|14.272|14.481|14.581|15.575|15.789|16.586|16.763|16.422|16.511|17.093|16.973|16.555|15.734|15.814|16.967|17.089|15.65|18.962|10.538
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||2.99|2.91|2.99|3.15|2.91|3.01|2.96|2.99|2.93|2.89|3.45|4.02|4.13|4.27|4.49|4.8|4.87|4.44|4.21|4.15|4.38|4.82|4.77|4.98|4.82|4.67|4.36|4.38|4.54|5.02|4.69|4.61|4.22|4.04|3.84|3.63|3.42|3.24|3.28|3.3981|3.5732|3.7399|3.4918|3.6008|3.3883|4.5663|4.7511|4.8676|4.879|4.843|4.661|5.1954|5.0455|5.2193|5.459|4.9724|4.82|4.9773|4.9438|5.5553|5.7171|6.0006|5.5076|6.3741|6.2252|6.2555|6.25|6.2267|6.201|6.1843|6.3898|6.1619|6.0638|7.06|6.671|6.4083|6.4503|6.0264|6.017|5.9115|5.6069|5.621|5.3|5.1049|5.4122|5.78|5.6035|5.5121|5.724|5.94|5.61|5.575|5.5051|5.8031|6.1024|6.2189|6.2568|5.68|5.4923|5.1414|4.9979|4.92|4.848|4.9852|4.2416|4.7|4.1|3.8865|3.8086|5.108|5.2809|5.5352|5.3765|5.383|4.05|3.1676|2.9678|2.9199|2.961|3.1164|3.0731|2.8541|2.8703|2.9264|3.0805|3|2.908|2.9693|2.8922|2.7865|2.7794|2.709|2.752|2.575|2.5679|2.61|2.6007|2.5365|2.4348|2.4834|2.2879|2.2989|2.2495|2.1|2.1981|2.349|2.5|2.5608|2.7302|2.869|2.8066|2.8708|3.0846|3.1003|3.0996|3.2602|2.8294|3.0893|3.2795|3.3822|2.5935|2.2654|2.1464|1.9015|1.9243|2.4328|2.3369|2.3458|2.5141|2.5267|2.6069|2.8023|2.9291|2.8587|2.8575|3.2999|3.483|3.4004|3.3191|3.3691|3.4035|3.605|3.5472|2.9357|2.6346|3.1589|3.7982|4.015|5.3526|4.6006|4.3298|4.3298|4.456|4.8806|4.8827|5.415|5.2131|5.0262|5.0297|5.48|5.1452|5.1452|5.2519|5.5318|5.6056|4.3639|5.1195|5.8139|4.1281|4.0483|4.3189|4.3523|4.3509|4.5774|4.6067|4.3656|4.2439|4.2463|4.5389|4.3405|4.4529|4.5783|4.3313|4.3313|3.5589|3.3273|3.332|3.5517|3.8224|3.8917|4.0607|3.9626|3.765|3.6962|3.6912|3.7737|3.989|3.9576|3.9152|3.8473|3.7536|3.8634|3.868|3.868|3.814|3.8489|4.0511|4.0151|3.5397|4.5417|5.2557
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||123.9|117|119.3|121.4|112.8|118.6|118.7|122.8|121.4|110|135.3|160.6|166.7|173.5|177.8|182.8|186.1|189.9|181.2|175.3|185.9|192|197|214.4|205.8|193.8|193.1|196.1|208.6|232.7|222.6|201.6|193.6|186.6|181.6|178.2|186.5|175|177.3|175.4|182.4|192.6|212.6|219.5|193.2|247.2|264.3|267.9|277.3|280.6|243.5|274.5|271.2|275.7|282|289.1|286.1|305.6|297.2|330.2|314|320.4|309|355.5|351.7|353.2|357.1|350.3|355.5|325.5|311.5|301.1|294.1|321.3|306.3|312.3|311.1|304|301|299|300.3|304|295.2|287.5|295.3|310.5|296.8|287.6|302.8|309.2|309.1|287|280.9|318.9|337.8|317.2|337.3|306.2|303.1|332.1|393|412.6|418.9|378|360.9|383.8|398.2|380.4|357.1|476.2|455.9|457.9|434.3|411.6|405.5|390.4|401|412.01|414.45|456.1|452.09|419.6|421.39|442.62|468.13|450.11|440.23|465.06|459.59|445|450.44|436.8|391.2|385.52|393.68|382|378.91|380.95|376.25|385.29|386.63|368.83|339.28|310.33|335.18|367.38|393.25|360.28|381.23|402.21|386.93|409.58|434.47|492.6|421.52|310.86|324.08|289.52|308.83|250.33|222.01|228.52|233.59|202.63|222.13|271.13|300.32|304.63|324.92|321|295.06|326.94|334.82|318.81|342.54|393.54|429.71|418.15|419.68|393.06|361.48|416.83|426.83|380.72|341.9|418.79|448.3|387.26|655.44|628.98|765.42|733.16|725.09|779.74|731.07|701.47|739.07|750.15|751.71|798.21|642.36|637.11|625.93|639.96|553.96|455.08|498.14|461.59|439.99|432.92|541.33|486.77|462.13|450.4|437.13|450.01|444.16|441.57|479.51|506.6|446.3|400.54|384.73|401.7|360.89|360.83|339.54|345.55|360.92|378.76|429.37|429.31|421.44|426.57|425.41|434.3|456.96|461.04|472.61|465.72|446.14|464.88|491.15|480.08|406.07|375.15|393.77|383.68|347.26|423.19|441.92
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||9.1376|9.0181|9.1429|8.9339|8.87|8.6149|8.5308|8.5096|8.6105|8.4008|9.087|9.6793|9.7475|9.7101|9.6917|9.4839|9.4482|9.1675|8.9699|8.7564|8.6392|8.6135|9|9.2872|9.2847|9.0973|9.3849|9.465|9.6984|9.6533|9.328|9.8694|9.8106|9.762|9.9232|9.5265|9.457|9.5022|9.0342|8.8135|9.5201|9.6663|8.5531|8.55|8.4484|9.3168|9.2788|9.4333|9.6651|9.7662|9.2183|9.6|9.5273|9.7218|9.7637|9.5|9.5907|10.1786|9.85|9.8794|9.6011|9.8461|10.024|10.4601|10.3325|10.1845|10.1682|10.8071|10.1891|9.457|9.2718|8.9033|9.0135|9.3082|9.9019|9.0974|8.6808|7.8338|7.5362|7.3921|7.2678|7.3215|7.1605|7.1338|7.4522|7.705|7.7653|7.6633|7.8846|7.8159|8.066|7.8724|7.4727|7.3535|6.8748|9.2265|11.9988|11.309|11.0779|11.6352|14.016|14.2656|14.1493|14.1056|13.671|13.7083|14.2069|13.4224|13.38|16.0972|14.7692|15.2035|14.4321|14.0131|13.9747|13.1604|13.1749|13.4566|13.6653|14.3137|14.22|13.1703|13.8|14.199|13.4048|13|12.4599|13.1639|12.5015|11.688|10.7721|10.0923|10|9.7392|10.3333|9.9085|10.6137|10.6161|9.31|9.46|8.4716|8.2947|7.4909|7.4096|7.9353|8.7629|8.9074|8.862|9.1124|9.0939|9.3081|9.803|10.3024|10.1801|10.1636|10.0505|10.2669|10.2425|10.3491|9.9275|9.8|9.6288|8.9081|8.462|9.303|12.1619|12.8386|13.104|13.9827|13.6184|13.4508|14.1108|13.3767|12.845|14.3971|15.75|16.3348|15.3157|14.7006|14.1966|14.0774|15.2764|15.8992|14.1957|12.4303|15.4275|19.0001|16|26.5481|25.3318|32.82|31.8|33.5806|27.8725|27.6994|23.2879|23.08|23.5912|23.0992|26.2519|21.5681|18.0643|17.8731|18.154|17.1917|16.9036|18.7847|18.9449|16.4927|16.6529|19.7|20.2007|20.0001|20.1075|20.0801|17.21|16.1759|16.0159|16.9064|15.95|16.322|15.0744|14.9202|14.3239|13.3122|12.3206|12.1535|12.5459|12.515|12.8462|14.2485|14.4601|14.2338|14.08|14.2781|14.399|15.082|16.0638|15.3852|14.0974|14.2957|14.9798|14.2478|13.8864|13.478|15.2204|16.6889|17.5648|16.0816|18.5921|15.9298
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.1611|0.158|0.1642|0.1727|0.17|0.1659|0.1559|0.1272|0.1222|0.1141|0.1516|0.1802|0.1815|0.1695|0.1692|0.1665|0.1682|0.1693|0.1603|0.1555|0.1618|0.1701|0.1744|0.1906|0.1941|0.1853|0.1891|0.1903|0.2041|0.2275|0.2129|0.2015|0.1992|0.1829|0.1797|0.1856|0.2003|0.1876|0.1891|0.1953|0.2253|0.2247|0.2346|0.2443|0.2241|0.2958|0.2941|0.2972|0.2961|0.2978|0.2985|0.3134|0.3113|0.3054|0.305|0.3004|0.2966|0.3015|0.2923|0.3288|0.3317|0.3369|0.3351|0.3721|0.3778|0.363|0.3582|0.3489|0.3439|0.3398|0.319|0.3093|0.2917|0.3061|0.2934|0.2833|0.2811|0.2781|0.2788|0.2739|0.2751|0.2883|0.2809|0.277|0.2904|0.2998|0.2927|0.2827|0.289|0.2759|0.2587|0.2496|0.25|0.251|0.2614|0.2531|0.2696|0.2502|0.2448|0.2487|0.3021|0.3108|0.3124|0.296|0.2858|0.2998|0.3165|0.2969|0.3|0.3715|0.3357|0.3377|0.3252|0.3208|0.319|0.3151|0.3167|0.3192|0.3217|0.3348|0.3276|0.3111|0.3141|0.3295|0.3392|0.3261|0.319|0.3055|0.2952|0.2801|0.3065|0.2932|0.2832|0.2797|0.3025|0.318|0.3201|0.3193|0.3095|0.3327|0.2677|0.2646|0.2261|0.2192|0.2563|0.2592|0.2725|0.277|0.302|0.3218|0.3406|0.3375|0.3516|0.3503|0.3527|0.3505|0.375|0.3951|0.4236|0.4114|0.4264|0.4473|0.4462|0.3782|0.4628|0.5596|0.5032|0.4757|0.4845|0.526|0.4743|0.5309|0.5736|0.48|0.4597|0.3655|0.3592|0.3515|0.3381|0.2914|0.2938|0.2846|0.28|0.2559|0.2381|0.2362|0.2219|0.2075|0.3207|0.3151|0.3334|0.2873|0.2873|0.3311|0.3425|0.3815|0.3746|0.369|0.3253|0.3571|0.3283|0.3149|0.2955|0.3009|0.2686|0.2031|0.251|0.2907|0.278|0.2916|0.3417|0.3344|0.3223|0.3394|0.3385|0.3719|0.3544|0.3435|0.3411|0.3769|0.4152|0.4071|0.4012|0.4029|0.4012|0.3963|0.3809|0.393|0.3717|0.333|0.3398|0.3183|0.3017|0.3198|0.3433|0.3625|0.26|0.1803|0.1703|0.1417|0.1391|0.1239|0.1226|0.1119|0.0925|0.0744|0.0786|0.0835|0.0691|0.0828|0.061
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||2.0589|1.9227|1.9441|1.964|1.7434|1.735|1.7124|1.7317|1.7348|1.5494|1.8|2.1849|2.2022|2.17|2.2026|2.2121|2.2046|2.1315|2.0291|1.772|2.0437|2.1602|2.325|2.5247|2.5039|2.3249|2.3047|2.2932|2.2805|2.425|2.3292|2.1703|2.2089|2.111|2.1439|2.1892|2.2446|2.0783|2.1646|2.2021|2.134|2.17|2.2544|2.2961|1.9518|2.522|2.6535|2.7237|2.5527|2.5033|2.3|2.6183|2.6642|2.6231|2.66|2.925|2.9221|3.1241|3.1793|3.2|3.1502|3.1|3.1|3.2706|3|2.8948|2.9522|2.7701|2.77|2.6455|2.7651|2.8128|2.6786|2.71|2.6486|2.2442|2.0829|1.7815|1.7038|1.6046|1.5719|1.675|1.5922|1.6426|1.7|1.7288|1.6723|1.6503|1.655|1.5909|1.4448|1.3931|1.3639|1.3847|1.4536|1.319|1.4636|1.3341|1.3247|1.4137|1.6082|1.6734|1.6208|1.5443|1.4316|1.4998|1.6953|1.6249|1.6551|1.8673|1.85|1.9012|1.8348|1.8024|1.8087|1.8134|1.8262|1.8|1.883|1.92|1.83|1.7117|1.7396|1.7638|1.8544|1.8348|1.8124|1.9149|1.9315|1.7871|1.7547|1.7024|1.6244|1.6248|1.7741|1.7505|1.7296|1.6809|1.5615|1.57|1.4439|1.39|1.2332|1.2345|1.35|1.4294|1.47|1.4744|1.51|1.5533|1.5331|1.5406|1.611|1.4973|1.4635|1.3186|1.2909|1.4132|1.3488|1.2524|1.3649|1.4128|1.3327|1.0849|1.3134|1.6509|1.7447|1.6774|1.8365|1.8645|1.9093|2.0147|1.88|1.8|2.06|1.9641|2.0638|1.9345|1.7927|1.7232|1.786|2.1885|1.8446|1.6213|1.3716|1.5548|1.7921|1.6159|2.9119|2.8589|3.5218|3.3792|3.5662|3.713|3.7114|3.9911|4.0144|3.8261|3.7932|3.5016|3.2351|3.0073|3.5562|3.4158|3.3076|3|3.395|3.5113|3.1422|3.2688|3.5493|3.7017|3.195|3.055|2.8415|2.7181|2.6921|2.633|2.667|2.666|2.7286|2.6664|2.6108|2.643|2.47|2.4378|2.25|2.3108|2.3348|2.32|2.6594|2.6594|2.5616|2.5002|2.3694|2.3065|2.3499|2.2|2.3198|2.16|1.934|2.1394|2.08|2.0807|1.9821|1.8249|1.9783|1.9738|1.8|2|1.9339
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9997|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9995|0.9996|0.9996|0.9998|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9997|0.9998|0.9998|1.0001|1.0001|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9995|0.9995|0.9995|0.9996|0.9996|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9994|0.9995|0.999|0.999|0.9987|0.9987|0.999|0.999|0.9991|0.9991|0.999|0.9987|0.9993|0.9996|0.9993|0.9992|0.9989|0.9994|0.9996|0.9994|0.9996|0.9977|0.9974|0.9986|0.9991|0.999|0.9985|0.9988|0.9986|0.9992|0.9992|0.999|0.9986|0.9987|0.9997|0.9997|0.9998|0.9995|0.9997|0.9999|0.9999|0.9997|0.999|0.9998|0.999|0.9986|0.9926|0.9978|0.9973|0.9989|0.9944|0.9993|0.9995|0.9995|0.9996|0.9996|0.9987|0.9994|0.9994|1|0.9998|0.9997|0.9995|0.9991|0.9991|0.9997|0.9998|0.9997|0.9995|0.9984|0.9988|0.9994|0.9994|0.9981|0.9991|0.9987|0.9987|0.9998|0.9988|0.9995|0.9976|0.9992|0.9981|0.9997|0.9984|0.9975|0.9976|0.9977|0.9969|0.9975|0.9993|0.9984|0.9994|0.9988|0.9987|0.9988|0.9981|0.9996|0.9993|0.9979|0.9977|0.9983|0.9981|0.9997|0.998|0.9987|0.9985|0.9995|0.9981|0.9997|0.9992|0.9998|0.9995|0.9996|0.9995|0.9995|0.9993|0.9991|0.999|0.9995|0.9995|0.9998|0.9994|0.9993|0.9991|0.9988|0.9979|0.9994|0.9981|0.9977|0.9993|0.9989|0.9978|0.9987|0.9985|0.9987|0.9987|0.9995|0.9996|0.9993|0.9985|0.9984|0.998|0.9978|0.998|0.9976|0.9973|0.9972|0.9943|0.9956|0.9986|0.998|0.9983|0.996|0.9961|0.996|0.9984|0.9975|0.9987|0.9957|0.9954|0.9941|0.9987|0.9985|0.9984|0.9942|0.9986|0.9991|0.9989|0.9986|0.9978|0.9963|0.9962|0.9993|0.9968|0.9968|0.9956|0.9967|0.9995|0.9958|0.9952|0.9946|0.9943|0.9941|0.9939|0.9923|0.9289|0.995|0.9937|0.9946|0.9927|0.9945|0.9995|0.9961|0.9994|0.9996|0.9996|0.996|0.9963|0.9983|0.9937|0.9995|0.9994|0.9942|0.999|0.9946|0.9953|0.996|0.9957|0.9982|0.9961|0.9976
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.001561|0.001515|0.00161|0.00165|0.0016|0.001617|0.0016|0.001643|0.001643|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||63.332|60.0577|61.8961|62.587|58.0571|58.5526|58.0628|54.3397|53.0705|50.4472|52.8219|65.802|65.226|63.2596|63.7289|57.7063|56.9356|56.58|53.5804|51.7488|58.3953|62.8492|64.468|69.2577|70.5561|68.1513|68.878|68.5544|70.8032|78.9628|74.7949|68.7811|68.6423|68.6683|68.048|61.103|65.9697|61.4649|59.8737|61.0901|77.0779|80.8552|90.5296|93.1055|86.7452|101.922|102.2189|104.1901|101.5016|102.7813|90.7848|104.6778|104.7008|104.6237|105.8464|103.3794|103.4123|103.5239|103.279|112.565|105.2236|101.1995|99.8273|105.2317|106.8178|102.698|106.5035|109.4512|110.8096|110.4473|110.6753|107.664|108.6616|118.1638|121.9775|121.2321|119.0129|120.8756|115.6421|113.5251|120.1732|122.2884|119.9513|121.6464|130.0346|124.2131|122.8011|117.8531|122.4175|115.8638|101.0727|100.0745|95.5484|95.9854|106.1909|106.7077|112.9879|105.224|104.1807|121.5693|144.3065|142.8115|144.1016|139.7019|136.2306|141.5363|145.3634|140.4254|140.8697|172.3539|169.9191|174.4202|166.332|165.214|168.2701|172.8054|160.5122|162.6819|165.0979|173.1978|164.5164|156.7044|163.9127|169.5533|172.1749|157.576|151.2705|160.1499|155.7283|146.3815|136.9794|132.725|129.2195|127.6889|135.7661|132.8644|131.4592|130.7667|126.9536|130.888|114.1606|107.3781|95.8464|92.2326|104.9922|112.5136|113.3805|113.8575|126.2671|126.7741|119.9782|122.4776|140.068|138.2844|136.7273|127.7181|131.339|136.741|129.8038|124.437|102.2116|105.5082|97.6359|89.2401|102.3405|114.3719|127.0863|130.9972|138.9045|135.2492|131.9003|132.5788|125.4848|119.6115|133.8086|141.5803|152.5777|158.4313|159.0605|147.7108|135.0695|131.8634|133.8226|119.8017|101.5802|112.3205|118.0582|108.2515|171.0669|163.4415|197.1633|186.4998|197.2062|200.6494|200.2372|194.3705|190.7706|191.1875|186.3845|198.222|197.9739|204.8789|202.8884|203.9042|184.7858|168.2691|193.2525|209.4522|191.0666|217.9322|201.1637|201.4302|196.7398|191.7435|188.3811|186.1279|179.5562|173.3041|180.2272|179.4903|173.5629|176.6309|174.1123|172.0198|166.6165|146.7196|144.1216|148.6712|154.7047|156.6515|161.5844|165.1319|162.6717|161.6318|165.2143|164.5236|164.8865|157.9098|149.5143|144.2594|138.4173|142.133|144.5055|141.9179|132.7603|121.3019|138.1441|136.106|122.3563|133.2213|130.7548
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||2.439|2.363|2.428|2.357|2.191|2.165|2.168|2.255|2.211|2.071|2.85|3.326|3.381|3.366|3.307|3.247|3.269|3.471|3.132|2.994|3.313|3.512|3.424|3.477|3.496|3.471|3.302|3.308|3.391|3.793|3.531|3.26|3.219|3.095|2.951|3.097|3.301|3.039|3.075|3.166|3.43|3.524|3.68|3.703|3.225|4.151|4.31|4.52|4.536|4.644|4.366|4.845|4.394|4.372|4.292|4.156|4.097|4.271|4.412|5.05|5.31|4.925|4.175|4.244|4.259|4.226|4.232|4.351|4.384|4.339|4.527|4.32|4.302|4.806|4.509|4.134|4.16|4|3.985|3.99|4.156|4.147|4.054|3.952|4.067|4.46|4.503|4.312|4.27|4.226|4.018|3.936|3.893|3.893|4.126|4.006|4.532|4.178|4.156|4.348|5.15|5.457|5.629|5.667|4.513|5.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.1019|0.0992|0.1015|0.1019|0.0974|0.0948|0.0925|0.0952|0.0939|0.0869|0.0941|0.1093|0.1089|0.1107|0.1131|0.1138|0.1141|0.1145|0.1097|0.105|0.1126|0.1198|0.1195|0.124|0.1247|0.1196|0.1218|0.1232|0.1267|0.1383|0.1345|0.1286|0.1271|0.1236|0.1215|0.1222|0.1256|0.1214|0.1195|0.1186|0.1288|0.1313|0.1369|0.1343|0.1173|0.1528|0.163|0.168|0.1672|0.1648|0.1567|0.1687|0.1659|0.1692|0.1701|0.1665|0.1677|0.1775|0.1682|0.1905|0.1825|0.1881|0.1758|0.2004|0.1979|0.196|0.195|0.1993|0.1915|0.1792|0.1615|0.1516|0.1448|0.1715|0.17|0.1705|0.1706|0.1649|0.1633|0.1636|0.1679|0.174|0.1674|0.1673|0.1704|0.1716|0.1658|0.1612|0.1564|0.1516|0.1444|0.1374|0.1333|0.1341|0.1409|0.1396|0.1553|0.1386|0.1378|0.149|0.1798|0.1841|0.1811|0.1753|0.168|0.1725|0.1828|0.1691|0.1677|0.2192|0.1966|0.1979|0.188|0.1855|0.1879|0.1828|0.1871|0.1909|0.1937|0.2034|0.1975|0.1853|0.1829|0.1942|0.2125|0.1855|0.1809|0.1873|0.1775|0.1693|0.1651|0.1594|0.1574|0.1578|0.1653|0.1574|0.1565|0.1551|0.15|0.1478|0.1357|0.1334|0.1205|0.1121|0.1286|0.1196|0.1126|0.1076|0.1133|0.1172|0.1154|0.1209|0.1307|0.1286|0.1262|0.1233|0.124|0.1193|0.1164|0.1104|0.1051|0.1059|0.0915|0.0854|0.1064|0.147|0.159|0.1633|0.1689|0.1625|0.1622|0.1661|0.158|0.154|0.1695|0.1791|0.1913|0.184|0.1812|0.1721|0.1739|0.1952|0.1854|0.17|0.1559|0.1787|0.1712|0.1498|0.2728|0.2586|0.3039|0.2817|0.2899|0.3221|0.3149|0.3599|0.3577|0.3092|0.3095|0.3398|0.3263|0.321|0.3088|0.3079|0.267|0.2442|0.2986|0.354|0.3403|0.3681|0.3989|0.4101|0.3926|0.404|0.4113|0.4008|0.3875|0.3799|0.4076|0.3683|0.3584|0.3615|0.3458|0.3738|0.3508|0.3188|0.3113|0.3152|0.3463|0.3498|0.3629|0.371|0.3653|0.3503|0.3252|0.3268|0.5651|0.554|0.6965|0.6799|0.6478|0.6712|0.7594|0.6333|0.5812|0.4288|0.4892|0.5049|0.45|0.4627|0.4125
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0738|0.0704|0.0717|0.0735|0.0701|0.0722|0.0698|0.0708|0.0676|0.0627|0.0822|0.0992|0.1065|0.1072|0.1055|0.0976|0.0997|0.1011|0.0977|0.0952|0.1002|0.1053|0.1048|0.1203|0.1201|0.1181|0.1174|0.1199|0.1262|0.1391|0.1247|0.1171|0.1203|0.1183|0.1108|0.1102|0.1104|0.105|0.1037|0.1025|0.1195|0.1126|0.1072|0.1118|0.1023|0.1348|0.1443|0.149|0.1523|0.1522|0.1502|0.1768|0.1735|0.1807|0.1843|0.1701|0.1683|0.1926|0.176|0.1966|0.1555|0.177|0.1074|0.0993|0.098|0.1096|0.1225|0.0739|0.0688|0.067|0.0624|0.0579|0.0565|0.0658|0.0654|0.0665|0.0666|0.0665|0.0663|0.065|0.0661|0.0672|0.0663|0.0656|0.0687|0.0675|0.0686|0.0654|0.0614|0.0605|0.0595|0.0593|0.0557|0.0559|0.06|0.0489|0.0536|0.0489|0.0482|0.0505|0.0621|0.063|0.0615|0.0601|0.0582|0.0605|0.0649|0.055|0.0543|0.0749|0.073|0.0728|0.0709|0.0718|0.0724|0.0712|0.0688|0.07|0.0705|0.0783|0.0805|0.0756|0.0717|0.0754|0.084|0.0973|0.1004|0.0478|0.0287|0.022|0.0226|0.0214|0.0197|0.0197|0.0193|0.019|0.0191|0.0188|0.0185|0.019|0.0187|0.019|0.0164|0.016|0.0176|0.0173|0.0171|0.0172|0.0178|0.0185|0.0168|0.0172|0.0191|0.019|0.0191|0.0176|0.0179|0.0184|0.0196|0.0157|0.0147|0.0151|0.0144|0.013|0.0154|0.02|0.0218|0.022|0.0231|0.0225|0.0224|0.0244|0.0225|0.0213|0.0232|0.0245|0.0266|0.0256|0.0256|0.0251|0.0273|0.0311|0.0335|0.0316|0.0307|0.029|0.0264|0.0208|0.039|0.0382|0.0422|0.0401|0.0422|0.0462|0.0482|0.0507|0.0514|0.0535|0.0537|0.0606|0.0517|0.0486|0.045|0.0427|0.0335|0.0317|0.0378|0.0406|0.0395|0.041|0.0473|0.0473|0.0463|0.0458|0.0487|0.0484|0.0456|0.0441|0.0491|0.0486|0.0483|0.0438|0.0438|0.042|0.0404|0.0367|0.0357|0.0365|0.0375|0.0398|0.0436|0.044|0.0396|0.0406|0.0443|0.0336|0.034|0.0304|0.0278|0.0264|0.0257|0.0264|0.0248|0.0234|0.0205|0.0192|0.0213|0.0205|0.0193|0.0205|0.0241
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||1.8043|1.7322|1.7623|1.7849|1.6817|1.7027|1.6916|1.7503|1.7161|1.6046|1.7997|2.099|2.23|2.2323|2.3475|2.4049|2.4557|2.5221|2.4638|2.3801|2.5427|2.596|2.6204|2.9346|2.9218|2.9058|2.8393|2.904|3.032|3.1838|3.0545|2.9148|2.892|2.8828|2.791|3.0239|3.1449|3.0565|3.032|3.212|3.3542|3.5682|3.7342|3.7039|3.6131|4.1332|4.5592|4.5925|3.8559|3.886|3.8343|4.2496|4.1933|4.7131|3.646|3.7425|3.4356|2.6794|2.542|2.6432|2.5548|2.5299|2.4918|2.6044|2.4731|2.3834|2.3897|2.4446|2.6161|2.6254|2.7964|2.1293|1.8928|2.0835|2.2172|2.2048|2.2341|2.2393|2.259|2.3098|2.3783|2.4638|2.3914|2.2011|2.2463|2.2239|2.1489|2.147|2.1911|2.2728|2.3391|2.2009|2.1538|2.0886|2.1694|2.2373|2.4851||||||||||||||||||||||||||||4.0257|3.8642|3.4982|3.8044|3.5222|3.3733|3.5285|3.233|2.7402|2.7276|2.2089|1.9799|1.945|1.9782|1.9081|1.9223|1.7765|1.8076|1.5971|1.5476|1.7155|1.8365|1.8926|1.937|2.0082|2.0554|2.0409|2.1029|2.1961|2.1684|2.1262|2.1942|2.2585|2.2421|2.1754|2.176|2.088|1.982|1.8109|1.6406|1.8622|2.1732|2.3382|2.3951|2.405|2.4171|2.1973|2.3312|2.2632|2.1348|2.3446|2.5256|2.8073|2.4415|2.3953|2.2431|2.1374|2.4137|2.4194|2.4797|2.0322|2.0122|2.3766|1.5657|3.1887|3.0256|3.5502|3.1172|3.2595|3.7857|3.5838|3.8744|3.7369|3.9253|3.829|4.2126|4.0847|3.846|4.1455|3.8234|3.1973|2.5647|2.9587|3.2239|3.4259|3.7847|4.3385|4.6588|4.6256|4.619|4.8235|4.0009|4.1021|3.8009|3.9405|3.9454|4.0914|4.3815|4.4974|4.5954|4.6815|4.2197|4.0734|3.8996|3.8804|4.3757|4.7526|4.8654|4.7344|4.8082|4.722|5.0751|5.4805|5.6415|5.3924|5.6479|5.2309|5.4843|6.3983|6.3878|6.2563|6.2432|6.5779|5.6142|4.3717|5.0259|4.6533
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||6.0544|5.8522|6.0029|6.04|5.6766|5.5245|5.376|5.4406|5.31|4.9528|6.0053|6.9928|7.2582|7.4682|7.5488|7.5194|7.5431|7.47|7.1752|6.8695|7.6879|8.0122|7.9062|8.9214|9.0313|8.4674|8.5262|8.727|8.993|9.8546|9.6884|9.3138|9.1646|8.8559|8.6275|8.8714|9.3836|8.7359|8.6221|8.6798|9.3973|9.8181|10.6659|10.2849|8.9712|13.3593|14.2955|14.9249|14.7002|14.7375|13.8403|14.2449|13.7912|14.125|14.4694|13.2715|13.4254|14.4416|14.3015|16.5275|15.3736|15.9094|15.2864|16.6853|15.9922|15.4578|15.3615|15.2897|16.6403|14.3883|12.7608|11.6591|10.8654|12.9521|12.914|12.5782|12.9818|12.1657|12.1637|12.1042|12.4802|13.0958|12.6523|12.2876|12.7961|12.5471|12.6771|12.0827|12.7916|12.9418|10.3958|9|8.5441|8.6299|9.2477|9.2389|10.3127|9.0304|9.1316|9.9343|12.2758|12.4923|12.4555|12.3181|11.7842|12.1832|12.3962|10.9178|10.4441|15.2581|12.8566|12.9675|12.0682|11.9219|12.0831|11.2962|11.6246|12.0344|12.3822|13.3656|13.1733|12.0934|12.4179|12.2672|13.0153|10.1443|9.8451|10.5357|10.2604|10.2319|7.956|7.5701|7.4504|7.4125|7.1735|6.4297|6.4332|6.3749|6.0344|6.1718|5.4523|5.2795|4.8312|4.8252|5.2541|5.5135|5.7997|5.8174|6.1532|6.419|6.105|6.4169|7.0326|6.9462|6.8993|6.6511|6.8345|6.8152|6.3081|5.9941|5.4197|5.5291|4.7735|4.4456|5.4034|7.7697|8.4555|8.6159|9.0744|8.8645|8.9169|9.3977|8.777|8.3912|9.562|10.8064|11.8803|11.3864|11.3263|10.7887|11.3145|12.2121|11.2975|10.6576|7.6515|9.6694|9.7073|7.6338|16.8924|16.2438|20.0193|18.4602|19.4383|21.8367|21.7917|23.1584|17.2833|14.1473|13.9168|15.1764|13.9148|13.6481|13.3675|13.8365|11.741|10.0131|13.314|15.6793|16.3102|17.5075|15.6623|15.1133|14.7123|14.1987|14.3857|15.0964|14.3625|13.6513|11.7768|10.6827|9.7834|9.38|8.1255|8.6461|7.9518|8.1815|6.7471|6.7768|6.3319|6.4347|6.1791|6.0829|5.8799|5.6452|5.4866|5.7122|5.875|6.0522|6.1889|6.0101|5.2616|5.2339|5.1336|4.959|4.8262|4.7097|5.0785|4.8821|4.282|5.4314|6.7464
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||2.7696|3.016|2.7638|2.6755|2.4687|2.4889|2.4954|2.3077|2.195|2.0051|2.655|3.3513|3.5063|3.5049|3.6854|3.4844|3.4941|3.521|3.3178|3.4322|3.7383|4.0356|4.2|4.4356|4.4034|4.8535|4.7914|4.5803|4.67|4.6682|4.6134|4.244|4.4683|4.1554|4|4.5783|4.9033|4.5286|4.5274|4.55|4.6566|5.028|5.204|5.037|4.3541|5.8219|6.4924|7.2567|7.9097|7.7461|7.1821|8.055|7.6687|7.0086|6.8725|7.4026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||1.647|1.587|1.606|1.638|1.577|1.551|1.525|1.574|1.531|1.424|1.714|2.028|2.062|2.115|2.207|2.264|2.215|2.141|2.032|1.967|2.126|2.231|2.201|2.469|2.501|2.345|2.348|2.379|2.524|2.74|2.696|2.443|2.428|2.359|2.301|2.395|2.538|2.329|2.365|2.233|2.466|2.495|2.572|2.64|2.376|3.012|3.416|3.522|3.529|3.587|3.608|3.95|3.903|3.756|3.756|3.471|3.483|3.699|3.57|4.131|3.997|4.009|3.809|4.421|4.421|4.37|4.327|4.325|4.398|4.232|4.926|4.745|3.913|3.875|3.767|3.94|4.061|3.661|3.419|3.298|3.039|2.953|2.832|2.701|2.812|3.088|3.024|2.972|3.136|2.932|2.543|2.476|2.364|2.369|2.514|2.376|2.57|2.264|2.245|2.509|3.02|3.188|3.014|2.819|2.71|2.752|2.835|2.594|2.597|3.544|3.274|3.257|2.985|2.949|2.999|2.838|2.87|2.945|3.028|3.3226|3.3731|3.0712|2.9454|2.976|2.9936|2.792|2.7037|2.7833|2.6713|2.4|2.357|2.235|2.1901|2.1844|2.28|2.1707|2.1459|2.1355|2.077|2.0203|1.9434|1.7847|1.6631|1.6209|1.7798|1.9534|2.127|2.1827|2.2854|2.379|2.4129|2.4736|2.7448|2.4889|2.3904|2.2686|2.3485|2.38|2.4798|2.3884|2.3445|2.4693|2.4009|2.2656|2.6535|3.0895|3.3185|3.5919|3.5841|2.9595|2.6806|2.9252|2.9233|2.9255|3.3934|3.1371|3.3677|3.0763|3.0253|2.7798|2.6405|3.0496|2.8959|2.6398|2.3532|2.8711|3.0554|3.0225|4.7037|4.5755|5.5693|5.26|5.5857|5.9495|5.9413|6.3617|5.9795|5.3198|5.3872|5.3614|5.389|5.3538|4.7943|4.5451|3.9961|3.9075|4.5985|4.9919|4.5977|4.7684|5.7549|5.8487|5.5499|5.4569|5.4094|6.0144|5.6227|4.7997|5.1874|4.4729|4.4317|4.3229|4.2678|4.4592|4.0826|3.6725|3.6594|3.7249|4.0569|4.3|4.5773|4.5656|4.3763|3.8991|3.8464|3.7325|3.8951|4.0029|4.2257|3.8937|3.592|3.8206|4.0058|3.8574|3.7932|3.9234|3.5812|3.5654|3.2788|4.41|4.5768
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9993|0.9994|0.9994|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|1|0.9997|0.9997|0.9995|0.9995|0.9994|0.9997|0.9997|0.9998|0.9997|1.0002|1.0001|1|0.9999|0.9999|0.9999|1|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9995|0.9995|0.9993|0.9993|0.9988|0.9989|0.9989|0.9985|0.9991|0.9991|0.9989|0.9989|0.9991|0.9988|0.9991|0.9994|0.9992|0.9989|0.9991|0.9993|0.9993|0.9977|0.9995|0.9994|0.9994|0.9982|0.999|0.999|0.9991|0.9991|0.9989|0.9991|0.9991|0.9995|0.9991|0.9985|1.0001|1|0.9995|0.9996|0.9998|0.9999|0.9999|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9996|0.9992|0.9993|0.9991|0.9994|0.9998|0.9993|0.9965|0.9973|0.9903|0.9933|0.9895|0.9912|0.9892|0.9902|0.9947|0.9918|0.9935|0.9708|0.9671|0.9934|0.9932|0.9961|0.9962|0.9967|0.9961|0.995|0.9963|0.9959|0.9932|0.9932|0.9934|0.9955|0.9908|0.9913|0.9902|0.9917|0.9637|0.9895|0.9945|0.9944|0.9946|0.9945|0.9939|0.998|0.9968|1.0003|0.997|0.9979|0.998|0.9979|0.9981|0.9987|0.9973|0.9981|0.9985|0.9988|0.9988|0.9976|0.998|0.9992|0.9988|0.9988|0.9989|0.9984|0.9978|0.9986|0.9987|0.9987|0.9989|0.9984|0.9979|0.9969|0.9975|0.9984|0.9982|0.9984|0.9975|0.9952|0.995|0.9935|0.9936|0.9905|0.9928|0.993|0.9955|0.9954|0.9952|0.9948|0.9931|0.9917|0.993|0.9968|0.9945|0.9944|0.995|0.9941|0.9913|0.9918|0.9938|0.9952|0.9927|0.996|0.9966|0.995|0.9957|0.9937|0.9935|0.9925|0.9659|0.8454|0.9957|0.9964|0.995|0.9958|0.995|0.9948|0.9945|0.9942|0.9962|0.9956|0.9942|0.7933|0.9956|0.9963|0.9974|0.999|0.999|0.9993|0.9996|0.9998|0.9997|0.9996|0.9995|0.9996|0.9993|0.9991|0.9976|0.9996|0.9993|0.9995|0.9994|0.9994|0.9993|0.9994|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9993|0.9994|0.9991|0.9988|0.9993|0.9992|0.9983|0.9978|0.9983|0.9983|0.9986|0.9989|0.9988|0.9985
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.3226|0.3088|0.3218|0.321|0.2979|0.2906|0.2953|0.3036|0.3018|0.2885|0.3543|0.4107|0.4539|0.4589|0.4854|0.478|0.4765|0.4437|0.3612|0.3039|0.3517|0.3555|0.3412|0.4005|0.3903|0.3915|0.3611|0.3421|0.328|0.3413|0.3|0.2668|0.2586|0.2422|0.2405|0.245|0.2595|0.2502|0.2599|0.259|0.2309|0.2338|0.2355|0.2459|0.2056|0.3043|0.2995|0.3015|0.3009|0.3015|0.298|0.3597|0.3823|0.3517|0.3501|0.235|0.2105|0.1982|0.1965|0.2113|0.2242|0.1935|0.1917|0.2068|0.2006|0.1857|0.1923|0.1834|0.1829|0.1756|0.1761|0.1698|0.1702|0.1836|0.1787|0.183|0.1881|0.188|0.1873|0.1882|0.198|0.2002|0.1974|0.19|0.1965|0.1745|0.1664|0.1722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0559|0.0549|0.0549|0.0585|0.0583|0.0596|0.061|0.0617|0.0615|0.0561|0.0624|0.0793|0.0797|0.0801|0.0839|0.0884|0.089|0.0858|0.0835|0.0816|0.087|0.0904|0.09|0.0899|0.0946|0.0883|0.0897|0.08|0.0792|0.0818|0.0791|0.0789|0.0831|0.0789|0.0788|0.0783|0.0823|0.0692|0.0657|0.0672|0.0699|0.0738|0.0729|0.0735|0.071|0.0838|0.0848|0.0846|0.0871|0.0885|0.0961|0.1005|0.099|0.0923|0.0863|0.0837|0.0849|0.0868|0.0868|0.0909|0.0937|0.0919|0.0921|0.09|0.0893|0.0891|0.0896|0.0911|0.0913|0.0919|0.0904|0.089|0.0861|0.1002|0.0997|0.1048|0.1089|0.1079|0.1066|0.1063|0.1139|0.1176|0.1128|0.1134|0.1161|0.1227|0.1256|0.1313|0.1258|0.1235|0.1218|0.1218|0.125|0.1282|0.134|0.1155|0.1217|0.1134|0.0981|0.0991|0.1166|0.121|0.1235|0.1171|0.1164|0.1211|0.128|0.1272|0.1292|0.1409|0.1432|0.1424|0.1273|0.1274|0.127|0.137|0.136|0.1526|0.1585|0.1721|0.1619|0.1472|0.1351|0.1207|0.1237|0.1178|0.1123|0.0948|0.0939|0.0893|0.0745|0.0745|0.0734|0.0729|0.0774|0.0755|0.0759|0.0748|0.0771|0.0774|0.0707|0.0699|0.0683|0.0681|0.0741|0.0778|0.0819|0.0811|0.0832|0.0867|0.0859|0.0854|0.0917|0.0991|0.0972|0.0854|0.0804|0.0701|0.0718|0.0679|0.0525|0.0543|0.0523|0.046|0.059|0.0641|0.0543|0.0519|0.0531|0.0526|0.048|0.0497|0.0479|0.0462|0.0504|0.0529|0.0577|0.0557|0.0563|0.0522|0.05|0.0515|0.0521|0.0499|0.0465|0.0529|0.0513|0.049|0.0693|0.0688|0.0767|0.0744|0.015|0.0136|0.0133|0.0121|0.0122|0.0116|0.0115|0.0107|0.0098|0.0096|0.0093|0.009|0.0083|0.0076|0.0084|0.0081|0.0074|0.0075|0.0083|0.0087|0.0082|0.0077|0.0076|0.0073|0.007|0.007|0.0074|0.0072|0.007|0.0068|0.0064|0.0065|0.0061|0.0057|0.0056|0.0056|0.006|0.006|0.0063|0.0064|0.0063|0.0062|0.0063|0.0062|0.0062|0.0064|0.0065|0.006|0.0052|0.0054|0.0053|0.0053|0.0051|0.0051|0.0053|0.0054|0.005|0.0056|0.0068
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.907|0.882|0.9|0.915|0.846|0.834|0.813|0.849|0.812|0.765|0.97|1.187|1.241|1.262|1.311|1.357|1.384|1.38|1.284|1.214|1.341|1.387|1.363|1.559|1.578|1.562|1.618|1.645|1.765|1.876|1.641|1.538|1.519|1.448|1.373|1.353|1.447|1.342|1.373|1.396|1.553|1.6|1.613|1.692|1.545|2.077|2.209|2.288|2.292|2.374|2.142|2.432|2.452|2.046|2.038|2.077|2.105|2.038|2.011|2.364|2.186|2.273|2.179|2.561|2.503|2.546|2.48|2.46|2.27|2.118|1.961|1.904|1.83|2.182|2.202|1.968|1.953|1.916|1.912|1.933|1.953|1.998|1.89|1.831|1.934|2.074|2.075|2.018|2.156|2.22|2.093|1.949|1.909|1.913|2.001|1.941|2.176|1.955|1.94|2.219|2.637|2.234|2.107|2.129|2.01|2.137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||38.4058|36.6448|37.9469|38.8292|38.3712|36.1671|34.2517|34.4859|33.3333|30.0728|37.6598|47.3396|49.0939|50.9504|51.9942|52.4937|55.9762|55.9651|52.7292|51.2113|52.1865|56.5385|57.1459|61.954|62.0027|59.2431|60.0506|60.0093|63.2536|70.0555|69.0524|65.625|64.0587|60.681|59.6259|63.98|66.4219|57.1096|57.6977|58.8033|65.5042|67.4192|71.0513|72.3645|64.3836|89.0975|100.1123|106.4306|111.0514|105.6438|103.2172|117.4269|109.3929|100.0561|99.5173|80.2339|81.1193|80.2053|80.7737|92.0751|94.5761|90.5344|85.7143|89.9324|83.7082|83.4552|81.8929|81.1845|84.9606|81.913|75.3019|72.0752|70.4254|83.4931|88.7594|84.4807|80.5746|77.5432|76.6965|75.9417|74.0153|72.5377|69.8036|69.1936|72.3902|77.6401|75.461|71.2916|74.2885|71.8882|68.2035|64.7619|63.0185|62.469|64.697|64.7179|73.9149|67.2161|67.3913|75.0959|92.8908|98.2059|84.0356|79.417|75.5017|76.705|78.2778|71.7149|74.0086|103.8363|91.6062|90.6216|88.9855|84.5643|86.1207|77.0322|77.2395|79.7638|74.512|75.0103|71.0954|64.4712|64.7016|68.4652|72.0978|67.4217|65.947|69.8749|65.2113|60.9985|62.8317|59.2258|57.3872|54.8189|52.1671|53.6728|54.2301|54.388|52.1561|51.4493|47.4841|46.9183|42.1517|40.9562|45.5003|50.3334|52.3935|53.0427|55.6266|57.762|56.6284|58.43|64.0071|63.0178|62.1077|57.9188|61.122|61.7458|62.0808|58.529|55.752|62.5104|52.7838|48.5284|56.0244|78.0962|83.3154|81.6764|81.0191|81.1513|78.3237|84.8782|77.0578|73.5889|86.1453|99.7683|108.9065|103.154|103.3565|100.1314|87.3221|95.4295|95.4718|86.679|71.2027|77.8716|64.4033|57.3201|110.4288|109.8809|132.9226|125.354|130.7114|124.7105|120.9305|117.9123|112.733|109.5938|106.7342|115.1949|116.4515|112.6089|116.2527|123.1776|110.302|92.012|101.5205|107.4297|85.5851|92.2062|105.101|83.404|79.5592|76.2665|73.7939|71.0255|69.1092|62.0699|61.458|62.7305|56.0311|51.151|48.7906|51.4111|49.5882|45.2762|43.9748|46.2567|50.3601|52.4499|55.0765|53.5537|50.6626|46.7909|47.8546|45.4649|46.4562|48.5443|49.454|48.9791|40.3098|43.4548|46.486|44.8585|41.7722|43.333|49.5404|49.3501|45.1112|53.7961|74.1055
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.3352|0.3163|0.3146|0.3223|0.3095|0.2927|0.2796|0.2748|0.2611|0.24|0.2866|0.3481|0.3616|0.3792|0.39|0.3935|0.3955|0.3951|0.3799|0.369|0.4007|0.4151|0.4139|0.459|0.4656|0.4402|0.4337|0.4328|0.4516|0.4954|0.4578|0.4462|0.454|0.4405|0.4235|0.455|0.4571|0.4204|0.4265|0.4373|0.5051|0.5638|0.4613|0.4763|0.408|0.5586|0.5744|0.6497|0.6837|0.7305|0.6928|0.7697|0.7683|0.7471|0.7523|0.8595|0.8394|0.7612|0.7099|0.726|0.5318|0.4948|0.4843|0.4814|0.4597|0.4659|0.4115|0.4349|0.4153|0.3909|0.3373|0.3116|0.2835|0.3091|0.3029|0.2745|0.2866|0.2834|0.2878|0.2718|0.2653|0.2855|0.2757|0.2584|0.2691|0.2814|0.2915|0.2911|0.2939|0.2867|0.233|0.1979|0.1946|0.1983|0.2025|0.2124|0.2212|0.1944|0.1961|0.2191|0.2789|0.2682|0.2794|0.2621|0.2621|0.265|0.2627|0.2281|0.2647|0.3378|0.3408|0.3443|0.3358|0.3325|0.3339|0.3655|0.3324|0.2967|0.3211|0.1753|0.1764|0.1646|0.1697|0.1801|0.1722|0.1757|0.1725|0.1824|0.1696|0.1695|0.1684|0.1634|0.1516|0.152|0.1434|0.1321|0.1462|0.1404|0.1389|0.1354|0.1189|0.1106|0.1047|0.0987|0.1101|0.1211|0.1261|0.1159|0.1255|0.1236|0.12|0.1258|0.1315|0.1309|0.1257|0.0872|0.0833|0.0848|0.08|0.08|0.0917|0.0876|0.086|0.0831|0.105|0.1055|0.1122|0.1157|0.1095|0.1098|0.1271|0.1267|0.114|0.1135|0.1201|0.1147|0.1027|0.1026|0.1059|0.0973|0.108|0.1122|0.111|0.1143|0.0964|0.1095|0.1119|0.082|0.1036|0.1518|0.1793|0.1607|0.1805|0.1813|0.1954|0.1713|0.2245|0.2397|0.2251|0.2305|0.2185|0.2012|0.206|0.1842|0.1651|0.142|0.1705|0.2047|0.1812|0.1933|0.2257|0.2329|0.2249|0.2443|0.2324|0.2214|0.1996|0.1737|0.2148|0.2434|0.289|0.2742|0.2972|0.2668|0.2548|0.2176|0.2069|0.2093|0.1961|0.2168|0.2157|0.2276|0.1924|0.233|0.2525|0.1827|0.1594|0.1585|0.1622|0.1235|0.1113|0.097|0.0809|0.0756|0.0708|0.0705|0.0759|0.0729|0.0615|0.0754|0.0777
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0756|0.0726|0.0737|0.0771|0.0753|0.0687|0.0672|0.063|0.061|0.0572|0.0686|0.0812|0.0844|0.0849|0.0878|0.0897|0.0917|0.0911|0.086|0.0828|0.0926|0.0971|0.0976|0.1079|0.1079|0.098|0.0972|0.0977|0.1024|0.1132|0.109|0.1046|0.1034|0.0986|0.0938|0.0981|0.0993|0.0928|0.0944|0.0944|0.1025|0.1068|0.1066|0.1098|0.0955|0.128|0.1382|0.1429|0.1453|0.1551|0.1235|0.1185|0.1171|0.1233|0.1237|0.1147|0.1222|0.1258|0.1176|0.1344|0.1172|0.1153|0.107|0.1244|0.1241|0.124|0.1192|0.1227|0.1206|0.1068|0.0879|0.0811|0.0801|0.0909|0.0908|0.0917|0.0922|0.0949|0.094|0.0876|0.085|0.0874|0.0836|0.0816|0.086|0.0888|0.0853|0.0851|0.0818|0.0806|0.0788|0.0742|0.073|0.0734|0.0753|0.0754|0.0824|0.0748|0.0748|0.0779|0.0944|0.0959|0.0973|0.0941|0.0893|0.0934|0.0981|0.0876|0.0836|0.1142|0.1034|0.1042|0.0999|0.0991|0.1007|0.0972|0.1007|0.0956|0.0977|0.0994|0.098|0.0933|0.0904|0.094|0.101|0.0934|0.0915|0.0952|0.0927|0.0892|0.0938|0.091|0.092|0.0924|0.0905|0.0788|0.0801|0.0812|0.0669|0.0636|0.0588|0.0584|0.0532|0.0523|0.0582|0.0618|0.0671|0.0679|0.0668|0.0681|0.0673|0.0697|0.074|0.0735|0.072|0.0708|0.0734|0.0732|0.0728|0.0691|0.0678|0.0748|0.0547|0.0517|0.0567|0.0724|0.0794|0.0796|0.085|0.0856|0.0811|0.089|0.0866|0.0877|0.0938|0.0992|0.1067|0.1058|0.1051|0.0963|0.0964|0.1064|0.1063|0.1031|0.0989|0.1147|0.1041|0.0974|0.1322|0.129|0.1353|0.1312|0.131|0.1415|0.1397|0.1563|0.1576|0.1559|0.1521|0.1702|0.1614|0.1592|0.1535|0.1447|0.1262|0.1151|0.1327|0.1475|0.1415|0.1509|0.1626|0.1562|0.1526|0.1516|0.1465|0.148|0.1373|0.126|0.1417|0.1539|0.1616|0.1562|0.151|0.1624|0.1633|0.1157|0.0847|0.0853|0.0693|0.0696|0.0662|0.0658|0.0627|0.0647|0.0655|0.0449|0.0409|0.0374|0.0387|0.0337|0.0328|0.0322|0.0288|0.0276|0.0262|0.0237|0.0262|0.024|0.0213|0.03|0.0274
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||4.6031|4.5082|4.5438|4.7711|4.5411|4.2016|4.0304|4.127|3.8969|3.6906|4.5523|5.1803|5.436|5.737|5.9686|5.7836|5.8727|5.3184|5.0399|4.8805|5.213|5.3968|5.3114|6.0052|6.0786|5.7241|5.7904|5.8623|6.2129|6.7785|6.6002|6.415|6.0495|5.8223|5.5885|5.828|6.0298|5.5525|5.6338|5.6206|6.009|6.3827|6.5906|6.4095|5.6833|7.3654|8.0152|8.1984|8.56|7.9768|7.8401|8.5556|8.5414|9.0007|8.982|8.9027|8.8027|10.0942|9.3148|11.1223|12.3566|15.092|14.7514|16.0632|15.5675|16.6846|15.2239|13.8866|14.443|13.3349|12.9353|12.5296|11.8573|14.0135|14.144|13.9689|14.4185|13.8133|13.7109|13.6472|13.7003|14.2631|14.54|13.327|12.7273|13.9063|13.8099|13.7534|15.2606|15.4864|12.0897|10.2818|8.7214|8.748|8.7682|8.4252|9.2175|8.2868|8.4037|7.8217|8.1449|8.5528|8.5521|8.1785|8.0199|7.7526|8.0193|6.6528|6.5562|8.3837|6.5618|6.5841|6.1614|6.0744|6.1805|5.7387|5.9436|6.1025|6.1281|6.1952|5.9345|4.9932|4.9293|5.1979|5.4724|4.9695|4.8282|5.107|4.9064|4.6095|4.3453|4.1641|4.0671|4.0665|4.1886|3.9253|3.8279|3.8128|3.6834|3.7741|3.459|3.3865|3.0966|3.0528|3.338|3.5625|3.677|3.6322|3.8394|3.9904|3.8431|4.0258|4.4629|4.3852|4.3307|3.8775|4.055|4.01|3.854|3.6254|3.4942|3.523|3.17|2.9066|3.4514|4.5272|4.946|5.0015|5.0858|4.9138|4.6648|4.9657|5.0745|4.7442|5.3182|5.7925|6.3737|6.1438|6.163|5.8604|5.9559|7.0964|6.1408|5.5017|4.2642|4.8294|4.921|4.3048|8.3992|7.979|9.6106|9.0342|9.498|9.5752|9.4559|11.1809|9.5956|8.87|8.4389|7.8184|7.1134|6.9508|6.9604|6.9827|6.1124|5.6254|6.9669|7.409|6.9214|7.7765|8.9649|9.1129|8.8133|9.0197|9.1359|9.5287|9.0106|8.6638|8.2038|7.8484|7.1075|7.3388|6.4945|6.5864|5.8443|4.9539|4.7159|4.9644|5.1691|5.256|5.8641|5.5242|5.0604|4.7982|4.8293|4.9535|4.7985|5.0003|5.0854|4.9165|4.3231|4.5206|4.5532|4.4118|4.1845|4.1006|4.4796|4.337|3.8169|4.6204|6.1628
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0662|0.0637|0.0645|0.0685|0.0652|0.0646|0.0613|0.0626|0.0606|0.0549|0.0654|0.0779|0.0828|0.0858|0.0884|0.0925|0.0945|0.0935|0.0893|0.0851|0.1072|0.1121|0.1103|0.1088|0.0992|0.0932|0.09|0.0894|0.0944|0.0973|0.0944|0.0867|0.0841|0.0807|0.0762|0.0787|0.0841|0.0799|0.0791|0.0783|0.082|0.0845|0.0883|0.0903|0.0825|0.1033|0.103|0.1052|0.1066|0.1087|0.0994|0.1109|0.1102|0.1121|0.1131|0.1132|0.109|0.1087|0.1054|0.1243|0.1207|0.1214|0.1116|0.1342|0.1303|0.1335|0.1312|0.1248|0.1185|0.1152|0.1104|0.1051|0.1|0.1171|0.118|0.1091|0.1079|0.1053|0.105|0.103|0.1044|0.1072|0.1041|0.1009|0.1053|0.1117|0.1107|0.1032|0.1072|0.1052|0.0945|0.0914|0.0901|0.091|0.0958|0.0915|0.1014|0.0887|0.0878|0.0905|0.1114|0.1147|0.1166|0.1129|0.1086|0.1103|0.1151|0.106|0.0997|0.1361|0.1315|0.1332|0.1255|0.125|0.1237|0.1191|0.1231|0.1279|0.1306|0.1396|0.1377|0.1302|0.126|0.1321|0.1388|0.147|0.1357|0.1315|0.1128|0.0875|0.0719|0.0702|0.0702|0.0627|0.063|0.0581|0.0592|0.0591|0.0569|0.0585|0.0542|0.0525|0.0502|0.0481|0.0515|0.0505|0.0498|0.0471|0.0489|0.0497|0.0475|0.0489|0.0527|0.0525|0.0516|0.0521|0.0525|0.0527|0.0542|0.0523|0.0489|0.0503|0.0472|0.0407|0.051|0.0658|0.0703|0.0707|0.0742|0.0737|0.0696|0.0696|0.0662|0.0615|0.0708|0.0763|0.0841|0.0794|0.0791|0.0744|0.0777|0.0915|0.0842|0.0761|0.0642|0.0713|0.0762|0.0566|0.1232|0.1176|0.1334|0.1239|0.1293|0.1447|0.1369|0.1691|0.1691|0.1624|0.1663|0.1808|0.1601|0.157|0.157|0.1543|0.1291|0.1102|0.1509|0.1707|0.1626|0.1773|0.1924|0.212|0.19|0.1833|0.1836|0.1848|0.1775|0.169|0.181|0.1801|0.1904|0.1834|0.1803|0.1915|0.1967|0.189|0.1847|0.1833|0.1886|0.1891|0.2018|0.2078|0.2123|0.2037|0.1795|0.1781|0.1742|0.1669|0.1515|0.1501|0.1395|0.1432|0.157|0.1498|0.1303|0.1479|0.1606|0.1651|0.1399|0.1518|0.0962
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0054|0.0053|0.0052|0.0052|0.005|0.005|0.0052|0.0052|0.0049|0.005|0.006|0.0072|0.0071|0.0076|0.0078|0.0082|0.0083|0.0082|0.008|0.0079|0.0083|0.0087|0.0092|0.0096|0.0098|0.009|0.009|0.0093|0.01|0.0102|0.0102|0.0099|0.0092|0.0096|0.0089|0.0091|0.0091|0.0088|0.0091|0.0093|0.0092|0.0095|0.0096|0.0094|0.0086|0.0105|0.0103|0.0109|0.0111|0.0111|0.0116|0.0121|0.012|0.0128|0.0128|0.0125|0.0114|0.0139|0.0146|0.0148|0.0143|0.0142|0.0148|0.015|0.015|0.0149|0.0155|0.0146|0.0153|0.0144|0.0149|0.0135|0.0129|0.0129|0.0165|0.0173|0.0447|0.0458|0.0442|0.0432|0.0415|0.0415|0.0395|0.0397|0.0398|0.0389|0.0389|0.0366|0.0356|0.0344|0.0353|0.0337|0.0333|0.0333|0.0343|0.0333|0.0351|0.0331|0.0323|0.0347|0.0381|0.0382|0.0379|0.0362|0.0353|0.0357|0.0367|0.0358|0.0347|0.0424|0.0427|0.0478|0.0455|0.046|0.0475|0.0452|0.0449|0.046|0.0462|0.048|0.0465|||||||||||||||||||||||||||||||||||||||||||0.0096|0.0094|0.0108|0.011|0.0109|0.011|0.0109|0.0102|0.0111|0.0108|0.0102|0.0105|0.0109|0.0117|0.0117|0.0117|0.0118|0.0122|0.0135|0.0145|0.0127|0.011|0.0149|0.0147|0.0128|0.0252|0.0249|0.0228|0.023|0.0218|0.0276|0.0131|0.0126|0.0126|0.0125|0.0124|0.0125|0.0127|0.0126|0.0126|0.0126|0.0126|0.0117|0.0125|0.0126|0.0125|0.0126|0.0126|0.0127|0.0125|0.0128|0.0128|0.0126|0.0127|0.0123|0.0123|0.0122|0.0122|0.0121|0.0121|0.0123|0.0123|0.0121|0.0119|0.012|0.0121|0.012|0.012|0.012|0.012|0.012|0.0115|0.012|0.012|0.012|0.012|0.012|0.0107|0.012|0.012|0.012|0.012|0.012|0.0121|0.012|0.0116|0.0118|0.0118
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||577|557.9|581.4|600.1|556.8|532.9|524.5|562.8|546.3|496|600.3|723.1|741.7|761.7|784.5|796.9|808.9|801.3|756.3|732.1|781.2|836.1|871.3|974.7|1008|997.2|990.7|998.9|1050.2|1125.4|1180.7|1107.4|1100.2|1089.1|1050|1056.4|1146.3|1053.9|1063|1090.2|1174.7|1255.3|1296.9|1293.1|1220.2|1416.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.7128|0.6917|0.7085|0.7469|0.711|0.6643|0.6493|0.6665|0.6437|0.5919|0.7504|0.9083|0.9227|0.947|0.9693|0.9816|0.9949|0.9714|0.923|0.9093|1.0284|1.0691|1.0576|1.2028|1.2198|1.1843|1.2591|1.4115|1.5367|1.5582|1.405|1.3852|1.2632|1.2373|1.1809|1.1829|1.1477|1.0629|1.0489|1.0721|1.1389|1.1909|1.2618|1.2477|1.078|1.5754|1.6366|1.6893|1.6776|1.7019|1.636|1.9359|1.9442|2.0524|2.1627|1.9843|2.0238|2.162|2.2528|2.3483|2.0293|2.0049|1.9773|2.0852|2.0134|2.0987|2.1466|2.1847|2.2309|2.1586|1.9052|1.7993|1.7729|2.0898|2.1071|2.0713|2.0533|2.0782|2.0084|1.9488|2.0274|2.0783|2.0203|1.9906|2.0871|2.0918|2.11|2.1014|2.2158|2.0548|1.5184|1.4037|1.3732|1.3955|1.4983|1.477|1.5935|1.4305|1.4331|1.4831|1.8446|1.9922|1.9584|1.8047|1.5253|1.5798|1.404|1.2041|1.1842|1.6663|1.4144|1.4027|1.2819|1.2884|1.3061|1.261|1.3028|1.3659|1.4224|1.4627|1.2514|1.1431|1.1092|1.1652|1.2453|1.1066|1.0822|1.1111|1.0655|1.0058|1.0371|1.0109|0.9635|0.9575|0.9473|0.8811|0.8489|0.8376|0.8149|0.8185|0.746|0.7311|0.6577|0.657|0.719|0.7277|0.7589|0.769|0.8471|0.8779|0.8979|0.9052|0.8726|0.8569|0.7929|0.7566|0.7753|0.7562|0.7603|0.7197|0.7152|0.7322|0.6845|0.6337|0.7424|0.9419|1.0076|0.9961|0.9724|0.9158|0.8777|0.9587|0.9505|0.8794|1.0375|1.09|1.2078|1.113|1.0769|1.0042|1.0399|1.1823|1.1176|1.0339|0.9422|1.0747|1.0496|0.8916|1.8277|1.7613|2.0646|1.9212|2.0081|2.1515|2.2082|2.4068|2.3258|2.1565|2.1594|2.4097|2.3179|2.1993|2.0649|1.9281|1.6929|1.5788|1.8985|2.1211|1.883|2.0711|2.4056|2.4441|2.365|2.5016|2.4979|2.4748|2.3001|2.2027|2.3534|2.4419|2.6321|2.7765|2.6598|2.5261|2.247|1.8058|1.7374|1.8131|1.7589|1.8211|1.8157|1.8379|1.7903|1.8001|1.6078|1.733|1.8052|1.8056|1.8341|1.7958|1.7374|1.7064|1.6442|1.5604|1.389|1.4073|1.5254|1.3593|1.1813|1.4879|2.1014
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0102|0.0097|0.0098|0.0099|0.0094|0.0096|0.0092|0.0093|0.0091|0.0083|0.0101|0.0121|0.0127|0.0129|0.0133|0.0132|0.0134|0.0134|0.0128|0.0124|0.0133|0.0137|0.014|0.0153|0.0155|0.0147|0.0149|0.015|0.0155|0.0166|0.0164|0.0157|0.0157|0.0148|0.0144|0.0144|0.0153|0.0143|0.0143|0.0145|0.0158|0.0162|0.0169|0.0174|0.0151|0.0205|0.0218|0.0226|0.0232|0.0246|0.0215|0.0197|0.019|0.0195|0.0202|0.0182|0.0185|0.0184|0.0176|0.0196|0.0189|0.0194|0.0189|0.0205|0.0198|0.0193|0.0197|0.0199|0.0198|0.0189|0.0174|0.0163|0.0161|0.0185|0.0181|0.0182|0.0181|0.0179|0.0178|0.0175|0.0176|0.0185|0.0177|0.0172|0.0185|0.0185|0.0182|0.0181|0.016|0.0155|0.0145|0.0137|0.0132|0.0133|0.0141|0.0139|0.0157|0.0142|0.0136|0.0149|0.0179|0.0185|0.0186|0.0179|0.0172|0.0177|0.019|0.0169|0.0176|0.0233|0.0202|0.0205|0.0192|0.019|0.0191|0.0198|0.0208|0.02|0.0199|0.0191|0.0181|0.0167|0.0168|0.0177|0.0187|0.0175|0.0169|0.0172|0.0164|0.0154|0.0157|0.0151|0.015|0.0146|0.0154|0.0128|0.0123|0.0122|0.0113|0.0115|0.0104|0.0104|0.0096|0.0093|0.0106|0.0106|0.011|0.0111|0.012|0.0124|0.0125|0.0129|0.0136|0.0132|0.0129|0.0122|0.0124|0.0118|0.012|0.0111|0.0105|0.0099|0.009|0.0077|0.0098|0.0137|0.0146|0.0149|0.0156|0.0155|0.0152|0.0158|0.0152|0.0144|0.0163|0.0163|0.0173|0.0168|0.0166|0.0159|0.016|0.0182|0.0176|0.0159|0.0142|0.0153|0.0152|0.0124|0.0258|0.0245|0.0303|0.0276|0.0293|0.0331|0.0323|0.0389|0.0389|0.0359|0.0361|0.0401|0.0369|0.0361|0.036|0.0358|0.0301|0.0255|0.0335|0.0417|0.038|0.0401|0.0305|0.0303|0.0269|0.0249|0.0261|0.029|0.0258|0.0241|0.0277|0.0292|0.028|0.0257|0.023|0.0247|0.0237|0.0185|0.0176|0.019|0.0187|0.0207|0.02|0.018|0.0168|0.0169|0.0127|0.0113|0.0115|0.0113|0.011|0.0106|0.0099|0.0101|0.01|0.0098|0.0087|0.006|0.0105|0.01|0.008|0.0104|0.0125
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||23459.4199|22510|22931.2109|24587.6992|22915.9102|22375.0391|23067.1895|23478.9492|23406.5195|21448.6895|25161.4297|31301.6094|31224.6504|30940.6191|31218.3594|31018|31142.6309|32523.1094|31607.6797|29637.8906|31425.1797|31250.9395|30963.8594|36067.4102|37862.7109|29606.9492|28042.1699|27772.9102|28570.1094|30945.6504|30350|31007.4707|31531.0605|34201.0313|31483.5996|24303.3301|20637.6191|18864.7793|19274.1191|19008.4902|19954.7598|20750.0703|21409.5098|21892.0098|21774.0703|26698.0605|28068.25|28455.7305|29198|29473.5|28497.4395|30894.0898|30436.4102|30962.0801|30500|31028.8691|30469.8398|29799.5801|29902.6309|33388.6016|31710.2695|32561.7891|32473.3594|34490|35122.7305|33700|33344.2617|33700|34276.5898|33260.2109|34107.0586|33455.2188|33800|34736.3789|34364|33571.3789|34234.9297|34186.5391|33610.6016|33318.1797|34653.2305|34457.6992|34118.1211|33266.9609|32123.7109|32071.0605|30930.1992|29868.8809|30113.6309|29722.8496|28833.0605|28424.4902|27936.0195|28123.2598|28608.3809|27168.3203|29991.9805|26982.5195|26515.4609|28422.0098|32800|34199.8281|35165.7695|32559.4609|31100|32079.7402|33498.3789|32256.1504|31050|41428.9297|37750.0195|38568.9414|37796.6289|35715.4492|35955.0391|35198.6719|35600.0117|36021.1094|36900|39476.0898|38862.3086|36136.8711|36814.2813|37429.1484|39027.9609|36636.4102|35547.8086|34800|33503.1094|31800.0605|32161.9492|31360.5605|31142.25|30568.6309|31100|29764.7305|29433.7402|29250|28853.7793|29828.6895|27972.0898|27555.7598|25323.4199|24839.3301|26668.0801|27496.0195|29744.6895|30153.5703|31956.3691|32266.0801|31927.2695|32363.6094|35296.6016|32429.8008|31452.7207|30611.0996|32031|31463.5996|31459.9902|29912.5703|28267.8398|29696.1992|28691.7695|26278.5508|29471.4199|33341.0117|35826.6094|36377.3984|38740.0117|38362.1094|36428.4492|37741.0781|38088.3086|36752.4102|40371.4805|41717.5703|44932.4883|44239.1797|44403.1484|40516.3594|40221.1016|45840.6094|47065.3516|44177.3398|32234.8105|39879.3398|41638.5391|42636.9219|64542.8516|60606.8594|66018.2734|64161.7617|65219.5586|58360.9102|51475|50799.3281|52365.8398|51158.8203|50201.0586|48513.3398|46797.4102|46473.4883|47904.7109|44570.5|39937.9102|39949.4297|45426.5781|45396.6484|45030.9492|46497.6797|47738.2109|47425.5313|43971.5781|42400.1484|42313.5117|45482.8086|44320.5391|38542.6914|38456.6992|36292.4609|36065.7695|35642.25|34034.7305|35340.6484|32608.0391|31904.4004|30396.3301|30931.8496|33117.9805|33259.4883|35451.2188|35175.8086|33474.6719|33937.5508|34483.0195|35494.5391|36226.6289|37367.5313|38799.8281|38135.9492|30525.9902|31889.1504|33245.3906|32602.5605|30750|30060.8203|31470|32997.9805|30659.8809|37937.7695|42096.9609
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||2.4424|2.2399|2.2977|2.3593|2.3614|1.9832|1.9567|2.1025|2.1336|1.938|2.5304|2.8946|2.9392|2.9837|3.0622|3.0746|3.1682|3.0998|3.0121|2.9112|2.9166|2.8967|3.6126|3.9998|4.0081|3.9752|3.935|3.695|3.6195|3.7504|3.8399|3.7708|3.8085|3.7686|3.6286|3.5905|3.6968|3.5976|3.321|3.5955|3.3168|3.3202|3.3529|3.3937|3.3529|3.3407|3.6433|3.6659|3.5455|3.5312|3.8443|4.3013|3.879|2.9873|3.8096|3.9426|3.8407|4.0707|4.2076|4.4816|4.2167|4.421|4.265|4.2234|4.086|3.9766|3.8463|3.9204|4.0146|4.0609|4.3066|4.1521|4.1496|4.6308|4.9241|4.0776|4.242|5.1974|5.2278|5.2134|5.6009|5.5961|5.5366|5.5997|5.458|5.4941|5.6754|5.5362|5.5537|5.5425|4.9151|4.8906|4.9039|4.8093|4.9419|4.8316|5.0467|4.9297|4.9433|4.9452|5.0598|5.1605|4.7966|5.0862|5.2933|5.4174|5.664|5.6167|5.7286|6.2184|5.6071|5.5342|5.4305|5.2303|5.2862|4.928|4.9562|4.9142|5.0907|5.3585|5.9505|5.8408|5.7262|6.1032|6.0124|5.8837|6.0662|6.4003|6.3224|6.1412|5.8757|5.5996|5.6885|5.5716|5.9177|5.6553|5.6875|5.7491|5.5419|5.8315|5.8467|5.701|5.1366|5.0301|5.2841|5.4134|5.5103|5.4528|5.6132|5.8727|6.0383|6.3288|6.7723|6.762|6.6233|5.8212|5.8028|5.9795|5.952|5.1991|5.3076|5.5398|5.2428|4.9572|5.2006|6.1264|6.6035|6.5843|6.7529|6.7176|6.8917|6.993|6.8023|6.7952|7.4394|7.459|7.4035|7.0467|7.0085|6.863|6.4965|6.5707|6.6979|6.4117|6.1302|5.5085|5.4171|5.0922|6.6641|6.3102|6.8438|6.6282|6.7871|6.9239|9.9081|9.083|9.1359|8.7127|5.5536|6.3986|7.9325|7.7672|7.4627|7.2276|6.71|5.6305|7.1095|7.6008|7.1105|7.208|7.5963|7.256|7.8315|7.3286|7.2234|6.8988|6.8059|5.9918|5.8933|5.7686|5.6089|5.4615|4.8943|5.2317|4.6431|4.7549|4.645|4.642|4.7057|4.7689|4.7758|4.8474|4.7466|4.9742|5.3189|5.4637|5.4786|5.5997|5.3978|4.9944|4.708|4.9105|4.4982|4.7475|4.598|4.7315|5.2981|5.3229|4.6691|4.3569|5.349
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.0019|0.0019|0.0019|0.0021|0.0019|0.0018|0.0017|0.0017|0.0016|0.0015|0.0017|0.0021|0.0022|0.0022|0.0021|0.0023|0.0024|0.0025|0.0023|0.0021|0.0025|0.0026|0.0024|0.0029|0.003|0.003|0.0029|0.003|0.0032|0.0035|0.0033|0.0028|0.0024|0.002|0.0019|0.0021|0.0024|0.0021|0.0022|0.003|0.0032|0.0041|0.0046|0.0046|0.0044|0.0046|0.0043|0.0049|0.005|0.0052|0.005|0.0066|0.0071|0.0073|0.0071|0.008|0.008|0.009|0.0083|0.0098|0.0071|0.007|0.006|0.0043|0.0037|0.0035|0.0033|0.0032|0.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0448|0.0427|0.0437|0.0447|0.0424|0.0429|0.0422|0.0436|0.0412|0.0376|0.047|0.0567|0.0579|0.0598|0.0608|0.062|0.0635|0.0606|0.0583|0.0562|0.0602|0.0626|0.0623|0.071|0.0732|0.0734|0.0756|0.075|0.0737|0.0761|0.0708|0.0661|0.0632|0.0585|0.0573|0.0577|0.0601|0.0579|0.0571|0.0574|0.0623|0.0663|0.0685|0.0678|0.06|0.0794|0.0839|0.0857|0.0865|0.0838|0.0795|0.0869|0.0851|0.0868|0.0877|0.0851|0.0848|0.0901|0.0869|0.1002|0.0972|0.1006|0.0964|0.1097|0.1074|0.107|0.1054|0.106|0.11|0.1041|0.0976|0.0934|0.091|0.1057|0.1015|0.0939|0.0932|0.0908|0.0906|0.0909|0.0925|0.0938|0.0896|0.0866|0.0917|0.0976|0.095|0.0937|0.0965|0.095|0.0842|0.0824|0.0747|0.075|0.0792|0.0794|0.0885|0.079|0.0784|0.0846|0.1058|0.1073|0.1046|0.1008|0.0969|0.1033|0.1015|0.0918|0.087|0.123|0.1117|0.1117|0.1058|0.1044|0.1052|0.102|0.1043|0.1035|0.1053|0.1085|0.1029|0.0957|0.0936|0.0986|0.1059|0.0977|0.0949|0.097|0.0906|0.0837|0.0836|0.0781|0.0769|0.077|0.0779|0.0734|0.0729|0.0727|0.0696|0.0733|0.0594|0.0579|0.052|0.0509|0.0579|0.0615|0.0651|0.0647|0.0677|0.0702|0.0709|0.0738|0.0792|0.0785|0.0773|0.0772|0.0798|0.0798|0.0794|0.0711|0.0689|0.0704|0.0657|0.0598|0.0721|0.0924|0.1018|0.103|0.1058|0.1048|0.1008|0.1053|0.1035|0.0988|0.1087|0.1195|0.1213|0.1176|0.1097|0.1007|0.1007|0.119|0.1054|0.0981|0.085|0.0973|0.1001|0.0804|0.167|0.1619|0.1849|0.1714|0.1775|0.2025|0.1946|0.2189|0.2078|0.1961|0.1973|0.2037|0.1882|0.1831|0.1836|0.1606|0.1398|0.1194|0.1584|0.1745|0.1645|0.1782|0.1951|0.1968|0.1902|0.1906|0.1934|0.2001|0.1895|0.1819|0.1944|0.2074|0.176|0.1706|0.1674|0.174|0.1701|0.1541|0.1474|0.1506|0.1542|0.1609|0.1734|0.175|0.1513|0.1502|0.1469|0.1556|0.1275|0.1228|0.1224|0.1147|0.1096|0.1154|0.1127|0.1095|0.1066|0.1019|0.1082|0.0986|0.0814|0.1012|0.128
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||25.13|25.04|26.15|26.39|24.91|24.09|22.69|23.49|22.61|20.39|24.49|30.06|32.02|33.02|33.71|34.7|35.57|36.3|33.06|32.19|36.5|40.43|39.74|40.69|40.02|38.68|39.47|38.44|38.04|43.15|43.74|40.14|36.56|33.73|32.36|34.47|35.05|31.12|31.6|32.1|35.43|37.24|39.09|40.8|37.62|45|52.37|51.92|51.05|54.18|53.28|45.91|45.3|47.17|47.18|46.7|46.01|54.23|58.65|63.39|57.29|61.43|61.11|46.09|34.85|32.05|29.47|28.26|26.42|25.93|23.29|22.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||2.4164|2.3333|2.3701|2.4941|2.3587|2.2518|2.2201|2.2715|2.2314|2.0874|2.416|2.7878|2.8679|2.9249|2.9894|3.0651|3.1183|3.1366|3.0527|2.9687|3.0012|3.1117|3.1558|3.3244|3.3104|3.1703|3.183|3.2151|3.3327|3.4138|3.4628|3.3376|3.3129|3.1916|3.1127|3.0862|3.2471|3.0543|3.0946|3.083|3.22|3.376|3.4883|3.4838|3.1962|3.6821|3.9588|4.0364|3.9703|3.9227|3.7305|3.9569|3.9298|3.8822|3.8559|3.798|3.8093|3.9624|3.9749|4.4044|4.3887|4.517|4.4035|4.6104|4.4627|4.2725|4.2387|4.2908|4.2546|4.1026|4.146|3.9434|3.9493|4.1794|4.0926|4.0729|4.1575|4.0454|3.9763|3.9362|3.9319|3.884|3.7027|3.7231|3.7973|3.8819|3.878|3.7185|3.7688|3.6928|3.4215|3.3042|3.2568|3.2569|3.3889|3.2654|3.5378|3.2503|3.2028|3.4683|3.998|4.0872|4.0879|3.8892|3.7139|3.8126|4.0184|3.8333|3.7351|4.66|4.4622|4.5173|4.2345|4.1199|4.073|4.1077|4.1607|4.1225|4.1286|4.2558|4.1311|3.899|3.8881|3.9522|4.131|3.9127|3.8515|3.9835|3.887|3.6926|3.6124|3.447|3.3896|3.377|3.421|3.213|3.181|3.1849|3.0617|3.049|2.821|2.788|2.535|2.497|2.654|2.775|2.852|2.873|2.973|3.04|3.083|3.149|3.374|3.244|3.18|3.047|3.115|3.137|3.1283|3.017|2.832|2.955|2.855|2.663|2.942|3.429|3.718|3.7551|3.974|3.909|3.746|3.98|3.928|3.758|4.173|4.36|4.642|4.511|4.48|4.1161|4.2721|4.753|4.585|4.192|3.717|4.0132|4.3361|3.6591|6.201|5.993|7.048|6.697|7.065|7.282|7.054|7.32|7.3501|7.064|6.983|6.957|6.59|6.428|6.403|6.3579|5.7451|5.6657|6.2661|6.472|6.164|6.439|7.3681|7.4461|7.016|6.889|6.827|7.1751|7.02|6.9411|7.4951|7.303|7.4171|7.359|7.1233|7.3121|7.0522|6.773|6.6153|6.6626|7.2362|7.391|7.549|7.66|7.2821|7.2561|7.4781|7.775|8.2601|8.401|8.954|8.071|6.281|6.4831|5.4715|5.3454|4.7767|4.6753|4.9203|5.2399|4.786|4.965|5.31
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||1.0245|0.9749|1.0041|1.0435|0.9625|0.9459|0.9244|0.8732|0.7739|0.7149|0.8251|0.84|0.8137|0.847|0.8856|0.9005|0.9308|0.9372|0.8504|0.8336|0.9359|0.9287|0.9375|1.0966|1.043|0.9412|0.9035|0.9099|0.9553|1.0618|1.1078|1.0522|1.0451|0.9852|0.9476|0.969|0.9467|0.7366|0.6716|0.7408|0.8332|0.8699|0.8583|0.8973|0.8269|1.0373|1.0704|1.1389|1.2047|1.2609|1.1506|1.2773|1.1345|1.0771|1.011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||6|5.82|5.88|6.22|5.98|5.46|5.32|5.49|5.75|5.6|8.53|8.61|8.71|8.05|8.01|8.84|9.04|9.4|9.26|9.08|7.95|8.16|8.73|9.05|8.85|8.55|8.65|8.5|8.86|9.43|9.02|8.92|9.36|9.66|9.47|8.23|8.65|8.17|8.33|8.36|9.07|9.81|10.38|10.98|10.26|12.25|12.37|12.47|12.31|12.46|12.35|14.1|14.3|14.76|14.5|13.62|13.76|14.67|14.73|16.4|15.91|16.57|16.3|17.67|17.32|16.7|16.31|16.25|15.95|15.69|15.7|15.66|15.4|16.37|16.13|15.44|15.54|15.3|15.83|16.63|17.29|16.62|15.06|14.24|13.25|13.16|13.27|12.55|13.6|14.33|14.14|13.93|13.47|13.51|13.6|11.12|12.46|10.88|10.88|12.03|14.69|16.6|16.79|15.64|13.58|15.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0273|0.0267|0.0272|0.0283|0.0278|0.029|0.0265|0.0266|0.0257|0.0234|0.0274|0.0312|0.0315|0.0322|0.0349|0.0385|0.0395|0.0407|0.0377|0.0355|0.0422|0.043|0.0446|0.0507|0.0509|0.0525|0.05|0.0524|0.0535|0.0589|0.0646|0.0598|0.0587|0.0532|0.0523|0.0572|0.0626|0.059|0.0601|0.062|0.074|0.0731|0.0751|0.0788|0.0728|0.0988|0.1065|0.1137|0.124|0.1246|0.112|0.1216|0.106|0.1001|0.0979|0.0975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||29.6909|28.762|29.1771|29.4253|28.6327|28.1243|27.6448|28.1115|27.3377|25.8058|29.3072|34.1683|35.1906|35.0611|35.8295|35.7813|36.007|35.6807|34.2245|33.0477|35.1635|37.565|37.7225|40.653|40.9891|39.9428|40.0115|40.2673|41.2645|44.4464|44.1179|42.1922|42.1272|40.4137|39.3462|39.364|41.0279|39.3638|39.7716|39.522|41.6419|42.5104|44.2253|44.633|38.9437|50.6214|53.4117|54.6215|54.299|54.4014|52.9518|55.7562|54.9793|55.3149|56.2334|55.594|56.056|59.1648|58.7663|64.7894|63.301|65.3196|65.7736|68.1954|64.1002|63.5748|63.5232|63.9115|63.5263|62.9152|63.511|58.8279|58.4753|66.7318|66.9444|67.5426|68.5218|67.6263|67.2228|67.0024|67.1027|68.0087|66.2078|67.7413|65.0049|64.6747|67.6698|57.6037|58.6051|55.8999|50.9418|49.344|48.6336|48.5164|50.0325|49.0621|53.4053|48.373|50.1265|52.6469|64.7353|67.3293|64.8478|62.9937|61.1682|63.5114|66.1735|61.5192|61.0867|81.1737|77.4034|76.2104|74.5043|74.0308|75.7021|61.3189|62.186|64.5442|66.0788|70.5136|63.478|59.0154|58.3593|61.5278|66.4835|57.4672|57.085|58.6359|57.5013|54.3441|53.6821|51.5083|50.8665|52.4671|48.5113|46.4213|45.6649|45.6404|43.2186|42.7343|37.6426|36.9757|33.8829|33.7424|36.8098|37.1234|39.5394|39.8145|41.5381|42.7097|42.3325|43.4698|46.9364|45.5595|44.9853|44.2172|46.0561|46.9314|42.0733|39.107|37.1907|35.2383|31.9373|29.2842|35.9817|52.5572|54.6696|54.5556|58.1545|56.7754|57.0166|67.3182|48.8254|47.2224|50.3324|55.1081|58.2558|56.5729|56.4595|54.0816|55.9022|61.2674|60.6345|56.6185|45.7494|52.3555|50.3304|41.7353|84.554|80.1392|92.8941|85.6199|90.748|104.5165|108.9966|120.2147|133.1064|105.2705|95.6449|92.0641|86.2101|85.0467|86.0766|85.0133|73.7437|72.9692|70.6087|84.763|75.5213|83.1322|100.6669|103.2092|101.9523|99.289|102.9752|93.0117|72.5534|68.6307|45.8488|39.5856|37.5007|37.3046|35.729|33.6422|31.6981|29.9047|29.0788|30.0755|29.8949|28.5508|29.5867|30.1113|29.0147|28.2713|29.2949|31.8335|32.6345|29.1761|28.9545|28.1394|25.846|26.9139|26.1613|25.6494|23.882|24.0019|26.1007|25.652|21.231|28.1145|24.9391
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.5947|0.5692|0.5609|0.5655|0.5249|0.5092|0.5004|0.516|0.4895|0.4493|0.5426|0.6518|0.6783|0.691|0.7133|0.7131|0.7347|0.7184|0.6787|0.654|0.7089|0.7659|0.7892|0.8855|0.8866|0.7739|0.7472|0.7518|0.7949|0.8741|0.8427|0.811|0.7821|0.7479|0.724|0.7348|0.7713|0.7184|0.7357|0.7439|0.7952|0.8542|0.8518|0.8548|0.759|1.0171|1.0965|1.1397|1.1422|1.1291|1.0471|1.1363|1.058|1.0691|1.0637|1.0388|1.0424|1.0871|1.0515|1.2221|1.2396|1.1844|1.1922|1.248|1.1892|1.1618|1.1511|1.1877|1.2314|1.1048|0.9668|0.9197|0.9186|1.0058|0.9901|0.986|0.9947|0.9557|0.9459|0.9509|0.9785|1.0088|0.9743|0.938|0.991|1.0109|0.9947|0.9549|0.9593|0.9355|0.8837|0.8284|0.8105|0.8111|0.8504|0.8384|0.9354|0.8242|0.8253|0.8759|1.0583|1.0568|1.0304|0.9835|0.9446|0.973|0.9852|0.8865|0.9119|1.2393|1.087|1.0945|1.0345|1.0241|1.0359|1.0034|1.0206|1.0167|1.0348|1.0955|1.0078|0.9272|0.9276|0.9815|1.0135|0.9209|0.909|0.9549|0.9214|0.8896|0.8574|0.8397|0.8249|0.7762|0.7572|0.7179|0.6892|0.6902|0.6571|0.6556|0.6063|0.6114|0.5307|0.5249|0.5782|0.6133|0.6537|0.6655|0.7045|0.7393|0.771|0.7087|0.7045|0.6915|0.6711|0.6546|0.6771|0.6712|0.6945|0.6296|0.5942|0.6095|0.5544|0.4974|0.6001|0.7818|0.8515|0.8567|0.8879|0.8673|0.8513|0.912|0.9232|0.8308|0.9446|1.021|1.0946|1.0201|0.9827|0.8887|0.926|1.0237|0.967|0.8867|0.7832|0.8962|0.8886|0.798|1.4499|1.3958|1.59|1.5116|1.6157|1.6665|1.6533|1.9491|1.8384|1.6933|1.6924|1.8501|1.6313|1.5986|1.6224|1.5134|1.3296|1.2824|1.4817|1.6273|1.4488|1.5739|1.9777|2.1028|2.0573|2.094|2.0361|1.828|1.7056|1.5961|1.7461|1.7325|1.8817|1.8388|1.7587|1.5556|1.4496|1.3102|1.2649|1.3405|1.3537|1.3999|1.4599|1.4185|1.3377|1.2793|1.2559|1.2964|1.3298|1.3595|1.3929|1.3657|1.2889|1.3563|1.337|1.2863|1.2032|1.2469|1.3807|1.4245|1.2027|1.3204|1.5099
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||4.036|3.934|4.05|4.204|3.872|3.933|3.859|4.115|4.264|3.807|4.817|5.77|5.917|6.015|6.321|6.731|6.838|6.938|6.477|6.239|6.418|7.121|7.251|7.987|8.451|9.357|8.8|8.781|8.442|7.613|7.067|6.231|5.612|5.334|5.085|5.36|5.659|5.601|5.362|5.274|5.069|5.421|5.646|5.794|4.8|6.619|7.192|7.519|7.184|7.448|6.875|7.66|7.827|8.151|8.127|8.64|8.634|9.516|9.137|10.327|10.566|10.918|10.507|11.96|11.947|12.134|12.064|11.885|12.077|10.562|10.875|10.102|10.139|10.747|10.483|10.605|10.802|10.479|10.475|10.704|10.367|10.106|9.754|9.662|10|10.664|10.237|9.9|10.283|10.077|10.048|9.454|9.243|9.626|9.981|8.953|10.123|9.067|8.946|9.919|12.334|14.387|12.622|10.998|10.066|9.811|10.959|10.083|9.44|13.298|12.77|12.913|11.691|11.149|11.007|11.24|11.227|11.542|12.213|13.55|13.549|12.05|12.021|12.101|11.976|11.791|10.523|10.358|9.599|9.049|8.999|8.193|7.955|7.882|8.283|7.862|7.992|8.018|7.823|8.252|7.663|7.041|6.145|6.033|6.492|6.326|6.616|6.732|6.93|7.453|7.656|7.841|8.748|8.08|7.333|7.008|7.347|7.376|7.612|7.06|6.31|6.684|6.787|6.271|6.645|7.695|8.278|8.39|9.057|8.566|8.4|9.393|9.64|9.455|10.253|11.634|12.41|11.82|11.546|10.182|10.189|11.878|11.92|10.018|9.056|11.57|12.38|13.182|16.178|15.134|14.776|14.416|14.625|13.528|13.557|15.807|14.171|13.148|13.258|13.898|13.954|13.832|13.43|12.113|10.977|10.448|12.316|12.203|11.611|11.925|16.252|17.422|15.907|15.521|14.02|14.427|13.928|13.773|14.999|14.787|14.665|14.667|14.259|15.351|15.128|14.855|14.41|14.981|16.42|17.31|19.536|19.717|19.204|19.328|19.8|18.281|17.227|17.947|17.11|16.892|16.001|17.146|17.433|17.061|15.078|13.268|14.233|14.161|13.036|15.59|14.329
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||36965.9375|36217.7852|36624.4961|37963.8789|36674.6172|36113.9258|35460.0352|36200.1445|35626.7852|32773.1641|35466.9727|40543.832|41149.0938|41276.332|41510.1758|41790.7969|42288.3164|42453.2695|41259.2891|39676.457|40856.1523|42455.3945|42522.3281|45572.2773|45704.1602|45683.2734|45979.7578|46168.5898|47312.9766|50479.3164|50413.3086|48045.6719|48435.0781|46627.8008|45522.3555|45512.293|47513.0742|46548.6719|46353.1055|45823.0195|46966.6367|47335.543|48617.332|49984.9844|47151.6289|52112.6758|55691.9648|56413.2305|55867.375|56707.3164|53455.5664|56958.3789|55858.0195|55631.6094|55709.9141|55545.0508|56455.625|58539.2305|58686.9883|63565.0781|62364.4883|64301.2813|63137.1914|66336.2109|63295.3789|60768.0625|60771.5664|60910.4766|60545.7852|59505.3633|60250.3008|58012.7852|57941.3477|59865.1875|60500.3047|60030.0313|62042.2109|63563.2539|61394.3477|60156.1563|56820.2539|56861.125|54272.1367|54317.5625|54493.1875|54433.8594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||5.04|4.855|4.95|5.374|4.986|5.287|5.401|5.725|5.13|4.591|5.9|7.601|8.436|8.74|8.527|7.35|6.397|6.022|5.406|5.314|5.7|5.627|5.6|6.412|5.7|4.994|4.785|4.852|5.003|5.762|5.167|4.801|4.417|4.02|3.862|3.746|4.109|3.713|3.849|3.826|4.133|4.412|4.589|4.713|4.165|5.34|5.291|5.846|5.735|5.991|5.965|6.878|7|7.429|7.5|6.978|6.764|7.154|6.5|7.23|7.8|7.59|7.01|8.839|9.055|8.773|8.5|8.793|8.552|8.43|8.789|9.044|9.234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.3175|0.3016|0.3078|0.3215|0.3173|0.3007|0.2927|0.3037|0.2701|0.2426|0.3291|0.3974|0.4085|0.4139|0.4371|0.4477|0.4659|0.4538|0.4355|0.4219|0.464|0.4859|0.4908|0.5627|0.56|0.5207|0.5389|0.5511|0.5823|0.6244|0.6316|0.6838|0.6397|0.4856|0.466|0.4819|0.5138|0.4733|0.4806|0.4788|0.528|0.5702|0.5954|0.6151|0.5616|0.8249|0.8878|0.8879|0.8509|0.8705|0.8386|0.8611|0.8611|0.7572|0.75|0.7115|0.7069|0.7609|0.7587|0.9002|0.8629|0.8988|0.887|0.9639|0.9365|0.941|0.9391|0.9626|0.9914|0.9747|1.0308|0.9944|1.0127|1.1028|1.0836|1.0894|1.0562|0.9719|0.964|0.9668|0.9788|0.9833|0.9452|0.9407|0.983|1.0899|1.0849|1.1048|1.1514|1.1075|0.91|0.9023|0.8946|0.9254|1.022|0.8882|0.7929|0.6944|0.692|0.7158|0.9178|0.9695|0.8179|0.659|0.6296|0.6905|0.6602|0.6109|0.5837|0.7635|0.7888|0.8063|0.7162|0.6345|0.638|0.521|0.5351|0.5628|0.5703|0.6082|0.5684|0.5341|0.5436|0.5|0.497|0.469|0.457|0.4708|0.4386|0.4102|0.421|0.408|0.4092|0.4051|0.4239|0.3632|0.3521|0.3416|0.331|0.3367|0.3234|0.3041|0.2716|0.2675|0.2871|0.3039|0.3166|0.3183|0.3242|0.3479|0.3438|0.353|0.383|0.3694|0.3555|0.3343|0.3465|0.3484|0.3569|0.3443|0.3301|0.3252|0.3058|0.2808|0.3322|0.3828|0.4225|0.4224|0.4542|0.4278|0.4173|0.4477|0.4564|0.4195|0.4688|0.5231|0.575|0.5831|0.5437|0.4277|0.4984|0.5291|0.4682|0.4348|0.3639|0.3969|0.41|0.3599|0.7136|0.6982|0.8011|0.761|0.7952|0.8357|0.8127|0.9372|0.9392|0.9014|0.8984|0.9633|0.828|0.8145|0.8167|0.8336|0.7365|0.6924|0.7789|0.8363|0.7875|0.8424|1.0231|1.018|0.9868|0.9987|1.0044|1.015|0.9809|0.935|1.026|1.0078|1.0371|1.0159|0.9719|1.056|0.9932|0.849|0.806|0.845|0.9552|0.989|1.0555|1.0857|1.0249|1.0137|1.0272|1.112|1.2072|1.2018|1.1811|1.1325|0.9747|1.0172|1.0806|1.0406|1.0277|0.97|1.0573|1.0374|0.8923|1.028|1.0879
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||3.611|3.497|3.601|3.807|3.593|3.485|3.386|3.494|3.327|3.143|4.109|4.754|4.913|4.997|5.088|5.212|5.292|5.307|5.03|4.95|5.257|5.71|5.704|6.41|6.449|6.292|6.435|6.477|6.944|7.491|7.44|7.221|7.167|6.981|6.824|7.085|7.589|7.133|7.057|7.05|7.663|8.196|8.446|8.646|8.148|10.098|10.928|10.797|10.449|9.936|9.096|9.917|9.795|9.667|9.765|9.239|9.134|9.903|9.652|11.061|10.788|11.088|10.178|11.706|12.136|11.507|11.716|11.18|10.609|10.202|9.91|9.232|8.797|10.156|10.142|10.116|10.011|9.411|9.282|9.255|9.683|9.767|9.329|9.024|9.264|10.186|10.239|10.128|10.911|10.756|9.455|9.111|8.946|9.077|9.488|9.496|10.338|9.035|9|10.005|11.77|12.656|12.753|12.421|13.197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||8.0E-7|7.6E-7|7.7E-7|8.5E-7|8.2E-7|8.5E-7|8.1E-7|7.6E-7|7.2E-7|6.5E-7|9.0E-7|1.12E-6|1.17E-6|1.2E-6|1.24E-6|1.25E-6|1.23E-6|1.21E-6|1.17E-6|1.13E-6|1.28E-6|1.29E-6|1.32E-6|1.51E-6|1.51E-6|1.45E-6|1.37E-6|1.37E-6|1.44E-6|1.61E-6|1.61E-6|1.25E-6|1.16E-6|1.03E-6|9.7E-7|1.08E-6|1.15E-6|1.11E-6|1.1E-6|1.07E-6|1.11E-6|1.11E-6|1.17E-6|1.18E-6|9.4E-7|1.35E-6|1.5E-6|1.54E-6|1.52E-6|1.36E-6|1.2E-6|1.31E-6|1.25E-6|1.51E-6|1.59E-6|1.57E-6|1.55E-6|1.47E-6|1.43E-6|1.6E-6|1.66E-6|1.62E-6|1.48E-6|1.73E-6|1.85E-6|1.39E-6|8.8E-7|1.21E-6|1.3E-6|1.9E-6|7.5E-7|7.1E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0145|0.0142|0.0148|0.0149|0.0142|0.0141|0.014|0.0141|0.0137|0.0125|0.0148|0.0192|0.019|0.0195|0.0205|0.0197|0.0199|0.0191|0.0179|0.0176|0.0194|0.0198|0.02|0.0223|0.0226|0.0217|0.0214|0.0214|0.0214|0.0232|0.0212|0.0198|0.0198|0.0191|0.0186|0.018|0.0196|0.0182|0.0195|0.0199|0.022|0.0224|0.0242|0.0232|0.0199|0.0278|0.0284|0.0294|0.0297|0.0305|0.0264|0.0255|0.0239|0.0238|0.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.006|0.0062|0.007|0.0073|0.007|0.0072|0.0071|0.0066|0.0061|0.0053|0.0069|0.0096|0.0099|0.0095|0.0096|0.01|0.0102|0.0098|0.0097|0.0092|0.0102|0.0106|0.0106|0.0115|0.0114|0.0115|0.0115|0.0115|0.0119|0.0136|0.0131|0.0125|0.0125|0.0121|0.0119|0.0118|0.0116|0.0108|0.0107|0.0105|0.0108|0.0114|0.0122|0.0121|0.0096|0.0125|0.0129|0.0134|0.0144|0.0142|0.0139|0.0155|0.0158|0.0161|0.0159|0.0172|0.0175|0.0177|0.0178|0.0197|0.0191|0.0199|0.0196|0.0209|0.0206|0.0213|0.022|0.0179|0.0176|0.0172|0.0178|0.0176|0.0181|0.0198|0.0185|0.0188|0.0192|0.0189|0.0186|0.0192|0.021|0.0201|0.0174|0.0167|0.0169|0.0168|0.0169|0.0176|0.0182|0.0174|0.0148|0.0146|0.0144|0.0144|0.0152|0.0147|0.0159|0.0142|0.0137|0.0153|0.0182|0.0189|0.0187|0.0174|0.0155|0.016|0.018|0.0165|0.0195|0.0226|0.0228|0.0224|0.0209|0.0207|0.0215|0.0216|0.0215|0.0223|0.0233|0.0255|0.0187|0.0168|0.0171|0.0179|0.0192|0.0186|0.018|0.0177|0.0174|0.0163|0.0164|0.0159|0.0154|0.0154|0.0174|0.0178|0.0185|0.0184|0.0171|0.0177|0.0142|0.0131|0.0095|0.0092|0.0114|0.0103|0.0127|0.0143|0.0162|0.0164|0.0171|0.0185|0.0204|0.0222|0.0216|0.0222|0.0234|0.0242|0.0233|0.0224|0.021|0.022|0.0209|0.0174|0.0222|0.0278|0.0303|0.0308|0.0315|0.031|0.0293|0.029|0.0274|0.023|0.0291|0.0289|0.031|0.0306|0.0301|0.0284|0.0271|0.0338|0.0346|0.0259|0.021|0.0236|0.0232|0.0105|0.0372|0.0359|0.0365|0.0289|0.0384|0.0486|0.0464|0.0351|0.0278|0.0176|0.0161|0.0125|0.0069|0.0065|0.0065|0.0059|0.0054|0.0043|0.0066|0.007|0.0064|0.0066|0.0066|0.0068|0.0068|0.0069|0.0072|0.0064|0.0063|0.0061|0.0069|0.0069|0.0082|0.0076|0.007|0.0069|0.006|0.0062|0.0056|0.0064|0.0068|0.0062|0.0067|0.0068|0.007|0.0064|0.0062|0.0073|0.005|0.0043|0.0043|0.0035|0.0029|0.0033|0.0034|0.0033|0.0032|0.0031|0.0029|0.003|0.0027|0.0029|0.0032
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.2154|0.23|0.2301|0.2172|0.22|0.2607|0.2652|0.2437|0.2273|0.2154|0.2909|0.3323|0.3315|0.3012|0.301|0.32|0.35|0.3139|0.2903|0.3|0.4|0.3858|0.3797|0.4157|0.33|0.2892|0.289|0.2915|0.3044|0.29|0.2191|0.2205|0.1949|0.19|0.18|0.215|0.215|0.2183|0.2162|0.2162|0.2326|0.2603|0.2466|0.2424|0.2591|0.3048|0.3394|0.3459|0.3637|0.3513|0.3562|0.38|0.3894|0.4035|0.4015|0.4349|0.4075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||5.6|5.4|5.46|5.9|5.65|5.51|5.46|5.7|5.71|5.21|6.33|7.7|7.56|7.74|8|8.18|8.28|8.51|8.26|8.09|9.01|9|8.79|8.99|9.02|8.88|9.18|9.21|9.44|10.23|9.54|9.2|8.95|8.62|8.32|8.57|9.07|8.79|8.6|8.86|9.529|9.772|10.239|10.227|9.229|11.615|12.367|12.744|12.973|13.263|12.675|13.541|13.331|14.378|14.473|16.468|16.304|18.175|18.185|16.322|15.69|13.932|13.866|15.372|14.547|11.646|11.342|11.733|11.803|11.021|11.192|10.724|10.8|11.693|11.395|11.801|12.01|12.462|10.667|10.24|10.003|9.895|9.496|9.492|9.823|9.7|9.601|9.435|9.632|9.484|8.977|8.639|8.521|8.552|8.819|8.653|9.762|9.154|9.051|9.581|10.996|11.45|11.085|10.165|9.922|10.21|10.803|10.059|9.369|13.426|12.462|12.655|12.37|12.14|12.281|11.714|11.807|12.287|12.55|13.707|12.067|11.173|10.906|11.254|11.639|10.621|10.286|10.981|10.64|9.163|9.403|9.083|8.286|8.4|8.555|8.264|8.445|8.349|8.259|8.381|8.057|7.899|7.319|7.277|7.839|8.128|7.983|8.016|8.344|8.716|8.906|9.139|9.871|9.441|9.334|8.766|9.09|8.924|8.668|8.326|8.094|8.801|8.81|8.579|8.579|10.834|11.843|11.957|12.153|11.847|11.262|12.373|12.756|12.733|13.397|14.605|14.031|13.388|13.228|12.328|13.221|14.304|14.147|13.72|11.329|15.121|16.125|16.113|21.699|21.699|24.481|24.481|25.784|26.812|24.782|25.243|25.34|23.797|23.36|25.787|24.981|24.619|24.805|25.034|23.331|22.016|25.114|25.35|26.743|26.743|28.285|26.37|25.94|26.674|26.485|24.119|23.183|23.183|25.268|24.866|24.062|24.058|23.151|22.603|21.648|19.851|19.853|20.711|23|23.555|24.169|23.915|23.18|22.882|23.855|22.683|24.45|25.317|26.353|22.212|19.86|20.884|21.257|20.677|19.536|19.653|19.653|20.996|18.764|23.271|25.731
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.5903|0.5825|0.5997|0.5878|0.5581|0.559|0.539|0.539|0.504|0.4647|0.5313|0.5646|0.5446|0.5437|0.567|0.5453|0.5759|0.5444|0.5146|0.5108|0.54|0.5431|0.5502|0.5997|0.6032|0.582|0.5949|0.5912|0.6085|0.6159|0.5978|0.5877|0.5821|0.566|0.5624|0.5986|0.6205|0.6175|0.6262|0.623|0.6613|0.6587|0.6433|0.6533|0.6158|0.6933|0.6742|0.6836|0.679|0.6583|0.6772|0.7225|0.7113|0.7394|0.7566|0.7812|0.7579|0.7011|0.6788|0.7289|0.6335|0.6215|0.6107|0.6371|0.6303|0.6034|0.6026|0.6069|0.6121|0.6105|0.6432|0.6293|0.6242|0.6505|0.6485|0.6336|0.6188|0.5833|0.587|0.5834|0.6322|0.6376|0.6268|0.6217|0.6515|0.6563|0.6529|0.6385|0.658|0.6433|0.6294|0.611|0.5921|0.5812|0.5862|0.6157|0.6473|0.6062|0.5794|0.5886|0.6806|0.6863|0.7006|0.6874|0.6844|0.7018|0.7171|0.6873|0.6832|0.8103|0.7776|0.7948|0.7493|0.8042|0.818|0.8901|0.8832|0.9134|0.9289|0.929|0.879|0.7105|0.7037|0.7052|0.7356|0.7095|0.6915|0.7291|0.7286|0.714|0.7004|0.6778|0.686|0.6832|0.714|0.6809|0.6905|0.7025|0.6611|0.6033|0.5457|0.5167|0.48|0.4736|0.496|0.5161|0.5589|0.5633|0.5898|0.6012|0.5852|0.6037|0.6428|0.6184|0.5918|0.5524|0.5581|0.5455|0.5153|0.4831|0.4418|0.5|0.468|0.4169|0.5019|0.6001|0.6502|0.6531|0.6853|0.6678|0.6712|0.6754|0.6523|0.6095|0.7038|0.7339|0.8142|0.7987|0.7997|0.7395|0.7231|0.8781|0.9211|0.7564|0.5218|0.6625|0.7327|0.4916|1.0254|0.9099|1.081|0.9759|1.0641|1.1634|1.1701|1.2748|1.2745|1.3324|1.4012|1.4148|1.162|1.1373|1.1169|1.0948|1.0484|0.9795|1.0877|1.0782|0.9876|0.9598|1.015|0.9558|0.9029|0.9677|1.0063|1.0922|1.1174|1.0859|1.1497|1.0791|0.918|1.0182|1.1055|1.1458|1.1353|1.145|1.1154|1.1305|1.1633|1.2359|1.2596|1.2969|1.3402|1.2517|1.2386|1.2982|1.4661|1.416|1.318|1.1327|0.9683|0.9314|0.8873|0.8817|0.8527|0.8451|0.8966|0.8884|0.8612|0.7515|0.7768
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.4949|0.4673|0.4752|0.4831|0.453|0.4505|0.4358|0.4485|0.4347|0.4058|0.4858|0.5661|0.587|0.6002|0.6107|0.6015|0.6089|0.6112|0.5852|0.5658|0.5879|0.6084|0.5939|0.6679|0.6709|0.6408|0.6444|0.6524|0.6828|0.7438|0.7282|0.7015|0.6956|0.6656|0.6499|0.6516|0.6725|0.6405|0.6422|0.6485|0.6851|0.7154|0.7496|0.7439|0.6617|0.921|0.9338|0.9592|0.9792|0.9753|0.9057|0.9441|0.9364|0.9365|0.9314|0.9|0.9026|0.9573|0.9221|1.0415|1.005|1.0422|0.985|1.0772|1.0322|1.0916|1.0568|1.003|1.0052|0.9758|0.8796|0.8388|0.7822|0.9549|0.939|0.9592|0.9447|0.9083|0.9034|0.8969|0.9053|0.9565|0.8995|0.8835|0.9291|0.9312|0.9193|0.8667|0.8599|0.8281|0.7722|0.7271|0.7089|0.7105|0.7463|0.7694|0.8513|0.759|0.7594|0.8164|0.9673|0.9844|0.9899|0.9495|0.9032|0.9239|0.9697|0.8816|0.8414|1.2443|1.1216|1.0928|1.0195|1.0147|1.0101|0.99|1.0234|1.0348|1.0732|1.1281|1.0407|0.965|0.945|0.9965|1.0537|0.953|0.9222|0.9357|0.8967|0.8617|0.8305|0.8058|0.7895|0.7745|0.7857|0.7457|0.6912|0.6873|0.6581|0.6664|0.6133|0.5971|0.5525|0.5485|0.5949|0.615|0.6435|0.6473|0.6754|0.676|0.6648|0.6843|0.7267|0.7105|0.6803|0.6681|0.6831|0.6817|0.651|0.6227|0.5865|0.6021|0.5559|0.5103|0.6197|0.8208|0.8904|0.8991|0.9299|0.9249|0.9111|0.9577|0.9157|0.8677|0.9789|1.0633|1.1579|1.0896|1.0706|1.0009|1.029|1.1477|1.1248|1.0271|0.8775|1.0684|0.9946|0.7772|1.7922|1.6955|2.0899|1.9413|2.0573|2.2063|2.1233|2.3075|2.0629|1.7941|1.7534|1.8595|1.6622|1.6036|1.5841|1.5604|1.3207|1.2813|1.6275|1.8567|1.8889|2.0433|1.9675|1.8794|1.8118|1.7832|1.8078|1.8703|1.7251|1.6947|1.7751|1.6701|1.6975|1.7051|1.4624|1.5609|1.458|1.1595|1.1281|1.1787|1.1426|1.1522|1.1532|1.1791|1.1282|1.0837|0.9871|1.0335|1.0624|1.1009|1.094|1.0053|0.8919|0.9308|0.9054|0.8646|0.8366|0.838|0.9338|0.9243|0.8111|0.9817|1.161
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||4.949|4.925|5.276|5.358|5.038|4.432|4.384|4.243|4.016|3.527|4.074|4.713|4.855|4.856|4.916|4.932|5.063|5.054|4.822|4.608|5.265|5.85|5.96|6.581|6.115|5.345|5.284|5.384|5.769|6.165|5.653|5.448|5.295|5.085|4.808|4.763|5.018|4.78|4.82|4.757|5.277|5.54|5.668|5.768|5.333|6.753|7.102|7.277|7.518|7.479|7.108|7.799|7.765|7.783|8.021|8.015|8.024|8.47|8.365|9.516|9.255|9.471|8.8|10.4|10.276|10.18|10.341|10.32|10.211|9.665|9.647|9.203|8.852|9.803|9.409|9.401|9.412|9.323|9.233|9.251|9.587|9.354|9.073|8.918|9.316|9.972|9.906|9.634|10.013|10.089|9.522|9.257|9.158|9.264|9.794|9.805|10.637|9.354|9.266|10.115|12.451|13.859|13.074|12.203|10.065|10.25|10.796|9.874|9.356|12.436|12.148|12.117|11.303|10.925|10.967|11.112|11.174|11.76|12.177|13.327|12.132|11.05|10.777|11.129|12.029|10.293|9.99|10.157|9.808|9.315|9.968|9.37|8.916|8.834|9.283|8.974|8.858|8.939|8.792|8.353|8.084|8.222|7.163|7.272|8.081|8.852|9.442|10.056|10.807|12.051|9.2|9.522|10.676|10.477|8.492|6.451|6.797|6.747|7.048|6.365|5.832|6.359|6.337|5.89|6.57|8.111|8.828|9.008|9.686|8.788|8.634|9.919|10.015|9.779|10.778|11.857|12.76|12.353|12.413|11.359|11.172|13.063|13.636|12.419|11.673|15.065|13.973|12.77|20.486|17.328|18.472|17.833|17.695|15.953|15.736|17.861|17.331|16.701|16.753|17.316|17.477|16.741|16.366|15.973|14.133|13.403|15.298|15.877|15.192|15.76|20.841|20.087|19.046|19.117|18.759|19.408|19.316|19.04|20.764|19.875|18.885|17.736|16.764|17.342|16.423|16.129|15.757|16.008|17.358|18.034|18.545|18.552|17.944|18.422|18.552|19.005|20.708|21.615|21.4|20.739|20.245|21.501|22.443|20.667|18.807|17.079|18.205|18.187|16.171|19.687|22.2
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0388|0.0386|0.0403|0.0443|0.0438|0.0446|0.0446|0.0464|0.0473|0.0439|0.0533|0.0671|0.0646|0.0635|0.066|0.0676|0.0692|0.07|0.0678|0.0669|0.072|0.072|0.0715|0.082|0.0834|0.0783|0.0698|0.071|0.0729|0.0832|0.0826|0.082|0.0854|0.0651|0.0613|0.0678|0.081|0.0848|0.0822|0.0821|0.095|0.1016|0.1122|0.114|0.1037|0.1595|0.1644|0.1642|0.1625|0.1664|0.1684|0.1735|0.1723|0.1913|0.1389|0.1515|0.1385|0.1303|0.148|0.1489|0.1637|0.2043|0.1968|0.2087|0.2136|0.2086|0.1853|0.186|0.1565|0.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||6.051|5.646|5.741|5.862|5.542|5.527|5.482|5.614|5.741|5.088|7.056|6.916|6.592|6.759|7.062|7.43|7.524|7.092|6.31|5.974|6.802|7.258|7.35|8.069|8.051|7.886|8.275|8.619|9.136|9.092|8.544|8.052|7.496|7.288|7.122|7.538|8|7.732|7.818|7.643|8.553|8.471|8.829|8.721|7.849|11.761|12.509|12.472|12.001|12.181|12.534|14.288|14.192|13.775|12.462|12.128|11.636|11.911|11.474|14.1|13.883|14.562|13|16.276|16.538|15.264|14.996|15.54|15.968|14.891|15.68|15.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.113|0.1054|0.1076|0.1132|0.1087|0.1095|0.11|0.1122|0.1069|0.0971|0.1172|0.1469|0.1468|0.149|0.1561|0.1552|0.1559|0.1599|0.1528|0.1497|0.1693|0.1801|0.1811|0.1976|0.2004|0.1971|0.201|0.2032|0.2147|0.2348|0.2135|0.2035|0.2039|0.1921|0.1866|0.1867|0.2018|0.1862|0.187|0.189|0.204|0.2145|0.2136|0.2242|0.2099|0.2858|0.2964|0.3085|0.3159|0.3253|0.3211|0.3755|0.3494|0.3315|0.3279|0.3037|0.301|0.3108|0.316|0.3608|0.3489|0.3344|0.3186|0.3633|0.37|0.3527|0.3556|0.3519|0.352|0.3215|0.3098|0.2884|0.2774|0.3279|0.322|0.3193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||73.6694|71.1346|72.9442|74.3808|69.881|70.9631|70.7001|76.9176|72.43|67.3203|93.0397|116.3506|116.0835|122.8176|132.1185|153.5477|159.4187|163.6659|152.3438|145|157.0691|176.001|184.845|184.3683|186.1221|180.2017|180.2|181.6666|186.6341|185.7353|185.0592|177.5|175.8|171.1407|172.3276|180|190|176.2723|172.4626|174.541|182|190|194.8248|193.264|177.9549|268|279.578|285.5369|290.9448|309.1514|307.014|348|348.688|347.3557|348.5536|311.1667|307|340|330.8361|364.2607|332.459|320|312.3441|364.1649|376.1428|383.0001|394.3436|358.0646|353.6812|355|367.9963|386.1905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||284|274.675|281.2067|283.7|267.9165|251.9079|250.8811|260.5168|254.3728|222.6582|275.3847|326.7019|320.1232|332.5518|359.9362|395.0156|389.619|392.1306|390.6047|387.3817|439.43|466.78|479.33|501.65|500|523.77|475.31|412.32|423.99|457.62|446.06|430.51|443.71|449.58|428.92|405.83|444.73|388.77|351|360.03|412.86|437.67|429.08|423.42|398.4|408.04|430.41|441.7|410.79|406.8|397.39|407.84|402.24|393.31|383.09|377.05|377.15|392.99|390.82|450.01|454.78|467.1|457.04|511.12|539|482.39|475.41|473.8|455.62|443.98|416.54|391.81|393.93|387.64|376.42|355.89|356.84|338.64|326.1|324.76|319.8|307.85|301.2|293.24|292.25|294.6|292.57|278.96|269.91|268.59|247.87|235.14|232.39|233.55|243.4|238.41|254.85|233.12|229.92|236.66|275.99|285.02|284.19|271.98|268.34|273.05|265.77|250.74|241|305|311.41|301|290.88|293.63|295|295.97|312.32|279|253.3|233.71|215.24|209.03|206.91|210.81|220|221.56|227.53|232.78|224.81|213.25|204.53|199.08|191.52|188.61|185.34|175.23|179.39|182|183.96|180.47|174.02|168.23|148.86|148.83|156.35|159.61|157.82|157.8|161.95|170.73|169.83|172.91|179.73|176.14|174.41|161.35|162.85|161.93|157.08|143.91|131.75|146.11|137.29|127.68|135.45|160.26|170.56|172.52|180.63|172.74|169.69|175.55|170.02|165.29|184.51|181.13|187.62|178.36|178.41|163.87|167.04|190.58|190.1|167.88|136.29|152.04|157.51|151|211.99|207.86|242.86|242.04|261.38|247.96|268.81|250.03|251.25|239.25|240.76|224.47|218.51|213.18|201.8|189.99|175.6|171.12|178|172.61|162.29|162.92|185.27|187.84|182|170.42|168.39|166.67|160.15|158.95|166.82|166.94|160.18|159.71|150.32|146.93|139.94|132.54|130.92|134.37|139.15|141.46|146.78|148|147.51|146.24|143.22|142.82|144.78|145|149.24|138.27|121.05|129|124.2|123.31|121.03|120.01|131.73|125.49|120|140.02|153.24
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||1.1494|1.1027|1.1061|1.129|1.0855|1.0462|1.0061|1.0002|0.9678|0.929|1.1452|1.3834|1.4455|1.4798|1.5619|1.5378|1.5734|1.5643|1.4553|1.3925|1.5051|1.5466|1.5316|1.7695|1.8046|1.6928|1.6641|1.6857|1.8008|2.0507|1.9304|1.9232|1.7804|1.6019|1.5509|1.5981|1.5421|1.3481|1.3866|1.4352|1.5784|1.6785|1.7411|1.7861|1.5613|2.0766|2.3423|2.4827|2.6118|2.7282|2.1626|2.0653|2.0141|1.8935|1.8168|1.6776|1.664|1.5854|1.4526|1.7065|1.4867|1.4634|1.3788|1.5837|1.5557|1.5835|1.5647|1.6567|1.8068|1.6754|1.1825|1.1082|1.0965|1.2849|1.2542|1.2372|1.2245|1.232|1.2233|1.2256|1.247|1.3238|1.2635|1.2385|1.356|1.3112|1.2971|1.2647|1.2086|1.1662|1.0724|1.0055|0.9741|0.9751|1.0213|1.0142|1.1218|1.0135|1.014|1.0878|1.3561|1.3904|1.3753|1.3259|1.275|1.3645|1.4357|1.234|1.2173|1.5922|1.4713|1.485|1.4202|1.4187|1.4544|1.3046|1.3929|1.2441|1.2773|1.3276|1.2366|1.1509|1.1408|1.2032|1.312|1.1325|1.11|1.15|1.0981|1.0581|1.0639|1.0245|1.0164|0.9649|0.9973|0.9315|0.9571|0.9247|0.8537|0.831|0.748|0.7389|0.6767|0.6755|0.7676|0.7962|0.8487|0.8912|0.8514|0.8696|0.9356|0.897|0.9353|0.8785|0.8209|0.7961|0.7528|0.7711|0.7008|0.6508|0.6035|0.6133|0.5544|0.5059|0.6212|0.8022|0.8745|0.8942|0.9343|0.92|0.9273|0.9506|0.9451|0.9103|1.0186|1.0467|1.1462|1.0499|1.0279|0.9636|0.9978|1.1165|1.0727|0.9607|0.8728|0.9408|0.8658|0.693|1.4817|1.3976|1.6815|1.546|1.6351|1.8025|1.786|1.8041|1.8217|1.8139|1.8223|2.0502|1.8926|1.8571|1.8722|1.9071|1.6325|1.265|1.5862|1.8292|1.6261|1.8106|2.1678|2.2363|2.1417|2.3561|2.321|2.506|2.2888|2.0589|2.3944|2.8024|2.9514|2.7739|2.5805|2.6676|2.5846|1.341|1.2985|1.3752|0.8248|0.9055|0.9044|0.8732|0.823|0.8724|0.8426|0.689|0.6517|0.6699|0.6803|0.6558|0.6133|0.6348|0.6341|0.6052|0.6179|0.5352|0.5679|0.5233|0.4539|0.6267|0.7399
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.5467|0.5233|0.5313|0.5665|0.5401|0.5249|0.5196|0.5529|0.5648|0.5339|0.6235|0.7428|0.7287|0.752|0.7751|0.7434|0.747|0.7413|0.6974|0.677|0.7388|0.8212|0.8199|0.8953|0.8801|0.8359|0.8184|0.8301|0.8634|0.942|0.9054|0.9065|0.78|0.7482|0.7191|0.753|0.8012|0.7492|0.7459|0.7568|0.8263|0.8713|0.8541|0.8907|0.8307|1.1925|1.1709|1.226|0.9983|1.0416|0.9123|0.9846|0.9813|0.9964|0.9517|0.7931|0.7554|0.8147|0.7558|0.8962|0.869|0.8721|0.8387|0.9629|0.9551|0.93|0.9555|0.9911|1.0317|0.8278|0.8195|0.7884|0.7944|0.8919|0.8759|0.8919|0.8639|0.8161|0.8086|0.7976|0.7896|0.7668|0.7276|0.7221|0.7742|0.8181|0.772|0.6974|0.703|0.6748|0.6229|0.6057|0.5937|0.5966|0.6358|0.6263|0.6588|0.5898|0.5873|0.6279|0.7806|0.8179|0.7897|0.7479|0.721|0.6954|0.7383|0.6936|0.6676|0.8998|0.8788|0.8975|0.8409|0.801|0.8053|0.7892|0.8106|0.8378|0.8593|0.942|0.7973|0.7562|0.6886|0.7155|0.7182|0.62|0.6004|0.5924|0.5666|0.5263|0.5713|0.5593|0.5135|0.4943|0.515|0.4337|0.423|0.4204|0.4089|0.4108|0.3709|0.3641|0.3335|0.3264|0.3541|0.3742|0.396|0.3853|0.4118|0.4184|0.4143|0.4259|0.459|0.4341|0.4342|0.4179|0.435|0.4348|0.4282|0.4067|0.3911|0.3877|0.3668|0.3451|0.3875|0.4921|0.5464|0.5402|0.5439|0.5218|0.4924|0.5536|0.5416|0.5352|0.5894|0.6065|0.6454|0.5995|0.5983|0.5308|0.59|0.6566|0.6079|0.5618|0.5006|0.6403|0.7033|0.6649|1.049|1.0156|1.1974|1.1509|1.1731|1.3238|1.3388|1.3231|1.3537|1.3022|1.3101|1.3151|1.2914|1.2876|1.281|1.2376|1.0487|1.0298|1.1716|1.3101|1.2747|1.3527|1.6586|1.6537|1.6045|1.6191|1.6507|1.7194|1.5074|1.4884|1.5233|1.4397|1.4381|1.4394|1.425|1.4917|1.4395|1.2041|1.1834|1.249|1.3957|1.4432|1.4114|1.4214|1.3563|1.3919|1.4333|1.3513|1.3276|1.3479|1.404|1.3976|1.0233|1.0477|1.0772|0.9065|0.8436|0.7843|0.848|0.8973|0.8376|1.0646|1.106
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0255|0.0243|0.0247|0.0253|0.0242|0.0228|0.0222|0.0218|0.0212|0.0197|0.0221|0.0257|0.0269|0.0276|0.0279|0.0287|0.029|0.0292|0.0274|0.0266|0.0282|0.0289|0.0289|0.0323|0.0325|0.0306|0.0309|0.0315|0.0326|0.0364|0.0343|0.0313|0.0301|0.0287|0.028|0.0281|0.0294|0.0282|0.0282|0.0285|0.0307|0.0319|0.0324|0.0333|0.0301|0.0362|0.0393|0.0397|0.0392|0.0379|0.0362|0.0404|0.0398|0.0412|0.0422|0.0403|0.0398|0.0438|0.0423|0.0476|0.0461|0.0473|0.0438|0.0509|0.0498|0.0507|0.0522|0.0511|0.0479|0.047|0.0472|0.0436|0.0405|0.05|0.0496|0.0496|0.0493|0.0492|0.0491|0.0488|0.0505|0.0541|0.0522|0.0502|0.0523|0.0539|0.0529|0.0515|0.0528|0.0515|0.0527|0.0514|0.0511|0.0521|0.056|0.0555|0.0612|0.0505|0.0509|0.0528|0.0675|0.0718|0.0734|0.0653|0.0621|0.0703|0.0746|0.0515|0.0468|0.0574|0.0437|0.0432|0.0408|0.0397|0.0406|0.0417|0.0424|0.0389|0.0381|0.037|0.0313|0.0293|0.0291|0.0301|0.0319|0.03|0.0284|0.0289|0.0274|0.026|0.0268|0.0243|0.0239|0.0237|0.0247|0.024|0.0227|0.0226|0.0219|0.0226|0.0199|0.0192|0.0174|0.0162|0.0172|0.018|0.0189|0.0188|0.0199|0.0203|0.0196|0.0206|0.0237|0.0237|0.0241|0.0216|0.0208|0.0206|0.0211|0.0186|0.0179|0.0176|0.0162|0.0151|0.0173|0.0251|0.0263|0.0272|0.0284|0.0274|0.0278|0.0287|0.0279|0.0274|0.0297|0.0319|0.0349|0.0314|0.031|0.0294|0.0293|0.0325|0.0321|0.0304|0.0273|0.032|0.0283|0.0295|0.0459|0.0449|0.0502|0.0483|0.0492|0.0552|0.0552|0.0647|0.0619|0.0576|0.0561|0.063|0.0602|0.0591|0.0604|0.0572|0.0459|0.0389|0.0504|0.0634|0.0625|0.0705|0.0691|0.0743|0.0659|0.0582|0.0555|0.0537|0.0519|0.0512|0.0529|0.0508|0.0533|0.0526|0.0519|0.0519|0.0481|0.0443|0.0427|0.0444|0.0466|0.0484|0.0457|0.0423|0.0404|0.0405|0.0418|0.0429|0.0444|0.0451|0.0446|0.0439|0.0416|0.0437|0.0408|0.0391|0.0351|0.0403|0.0433|0.0505|0.0425|0.0564|0.0428
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||2.23|2.161|2.234|2.298|2.188|2.087|2.032|2.077|2.047|1.923|2.355|2.745|2.85|2.89|2.952|3.017|3.063|3.02|2.884|2.789|2.98|3.165|3.241|3.515|3.554|3.316|3.323|3.374|3.637|4.002|3.854|3.585|3.51|3.309|3.204|3.269|3.46|3.273|3.277|3.316|3.6|3.909|4.088|4.051|3.627|4.986|5.475|5.592|5.334|5.147|5.024|5.5|5.462|5.594|5.679|5.508|5.506|6.058|6.103|6.882|6.73|6.89|6.712|7.46|7.524|7.514|7.77|7.575|7.345|6.943|6.918|6.516|6.468|7.508|7.417|7.344|7.274|7.006|6.944|6.917|7.33|7.504|7.24|6.994|7.204|7.828|7.869|7.622|8.177|8.223|7.372|6.936|6.818|6.901|7.44|7.219|7.897|6.868|6.853|7.906|9.411|9.987|10.124|9.844|10.084|9.503|8.61|7.219|7.047|7.795|8.832|8.531|8.09|8.047|7.759|6.185|6.234|6.3642|6.6013|7.3442|7.5874|7.436|5.8139|6.1477|5.9751|4.6428|4.45|4.6297|4.4435|4.0321|4.3149|4.2139|4.1412|3.733|3.6983|3.4031|3.1493|3.0844|2.953|2.9526|2.6313|2.6817|2.3999|2.3892|2.6334|2.6543|2.7781|2.8303|2.9741|3.0964|3.0533|3.1467|3.5506|3.3081|3.2471|3.0759|3.1887|3.1797|3.0609|2.81|2.6866|2.7682|2.7309|2.5705|2.9295|3.7233|4.0248|4.1173|4.1318|3.93|3.8588|4.1898|4.0818|3.9748|4.4579|4.6277|4.7939|4.4693|4.4659|4.1108|4.2065|4.9266|4.6269|4.2477|3.7761|5.0941|4.9839|5.4273|9.1229|9.1831|8.2057|7.8841|8.3117|8.862|9.1251|9.6135|10.2757|10.5037|10.4434|10.7427|9.1289|8.7601|9.3763|9.8839|7.4898|5.2505|6.0004|5.8724|5.3929|5.747|6.6586|7.1125|6.6965|6.8151|7.2476|5.9601|5.7104|5.5663|5.8562|6.1064|5.2368|5.238|5.0649|5.2254|4.8446|4.0503|3.9616|4.2406|4.6124|4.8455|5.1412|5.1856|4.9499|5.2168|5.6292|5.3715|5.5875|5.8558|5.9582|5.6842|4.629|4.8141|5.26|4.9457|4.9954|5.4853|5.9368|6.4283|5.3|4.3686|3.7597
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0211|0.0204|0.0209|0.0214|0.0202|0.0211|0.0206|0.0211|0.0198|0.0183|0.0209|0.026|0.0266|0.0268|0.0274|0.0285|0.029|0.0284|0.0269|0.0259|0.028|0.0296|0.0292|0.0328|0.033|0.0325|0.0325|0.0328|0.0341|0.0378|0.0365|0.0346|0.0346|0.0326|0.0317|0.0333|0.0347|0.0325|0.0325|0.0322|0.0339|0.0358|0.037|0.0374|0.0339|0.0449|0.0451|0.0462|0.0463|0.0462|0.0436|0.0487|0.0479|0.0501|0.0497|0.0475|0.0475|0.0508|0.0506|0.0584|0.0599|0.0537|0.052|0.0547|0.0537|0.0526|0.0536|0.0531|0.054|0.0514|0.0458|0.044|0.0438|0.0495|0.0486|0.0506|0.0495|0.0477|0.0477|0.0478|0.0472|0.0483|0.0466|0.0453|0.047|0.0502|0.0502|0.0493|0.0475|0.0457|0.0442|0.0426|0.0413|0.0415|0.0432|0.0433|0.0486|0.0436|0.0428|0.0459|0.055|0.0565|0.0567|0.0548|0.0525|0.055|0.0592|0.0547|0.0519|0.0706|0.0643|0.0662|0.0636|0.0641|0.0616|0.061|0.0633|0.0666|0.0675|0.0727|0.0646|0.0615|0.0592|0.0613|0.0675|0.0602|0.058|0.0582|0.0556|0.0516|0.0507|0.0489|0.0473|0.0476|0.0495|0.0422|0.0419|0.0423|0.0409|0.0421|0.0355|0.0358|0.0331|0.0325|0.0358|0.0368|0.0375|0.0363|0.0382|0.0396|0.0391|0.0401|0.0435|0.0434|0.0424|0.0423|0.0435|0.0445|0.0438|0.0422|0.0393|0.0404|0.0369|0.0319|0.0376|0.0482|0.0536|0.054|0.0567|0.0566|0.055|0.0582|0.058|0.0528|0.0599|0.0619|0.069|0.0641|0.0644|0.058|0.0572|0.0689|0.0679|0.063|0.061|0.062|0.0667|0.0507|0.0992|0.0968|0.1147|0.1006|0.1093|0.1238|0.1164|0.1384|0.1373|0.1335|0.1323|0.1503|0.1239|0.1197|0.1221|0.1215|0.1046|0.0957|0.1254|0.1236|0.1194|0.1266|0.094|0.0981|0.0814|0.0805|0.0827|0.0834|0.0803|0.074|0.0806|0.0861|0.0774|0.0734|0.0673|0.0698|0.0691|0.0608|0.0585|0.0636|0.0626|0.0653|0.0666|0.0673|0.0649|0.0574|0.0537|0.0561|0.0551|0.055|0.0539|0.0525|0.0532|0.056|0.057|0.0549|0.0507|0.0508|0.0552|0.054|0.0491|0.0577|0.0708
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||2.0561|2.0086|2.0822|2.1154|2.0887|2.224|2.2392|2.2455|2.2599|1.9824|2.2463|2.8151|2.8411|2.8445|2.952|2.9684|2.9816|3.0295|2.8555|2.773|3.018|3.267|3.3004|3.5265|3.5204|3.4005|3.3983|3.4252|3.6391|3.8469|3.631|3.4197|3.4108|3.2419|3.1491|3.1482|3.4571|3.3385|3.3956|3.4413|3.601|3.6631|3.7382|3.791|3.5644|4.779|4.7952|4.847|4.852|4.7936|4.7732|5.0281|5.055|5.1289|5.1179|5.5657|5.7205|6.2928|7.0245|5.7364|5.566|5.5226|5.4224|5.8018|5.664|5.6744|5.6657|5.8865|5.9466|5.8409|5.125|4.9617|5.0098|5.4581|5.3358|5.2847|5.2672|5.1481|5.11|5.1286|5.2682|5.219|4.9374|4.8697|5.1126|5.3229|5.2022|5.0445|5.247|5.227|4.339|4.2058|4.143|4.1327|4.1869|4.3453|4.8622|4.2969|4.203|4.6115|5.2956|5.5334|5.4865|5.3358|5.1815|5.1999|5.499|5.1668|5.1852|7.0607|6.5939|6.6316|6.2851|6.3503|6.364|6.198|6.1785|6.1511|6.3077|6.8753|6.0772|5.5731|5.5803|5.7469|6.1726|6.2011|5.5921|5.2934|5.0692|4.7162|4.4699|4.3154|4.2078|4.1798|4.2134|4.065|3.987|3.9643|3.872|3.9002|3.4719|3.4176|3.12|3.1137|3.507|3.749|3.9228|3.9418|4.1533|4.3635|4.2135|4.2928|4.5779|4.5114|4.5047|4.5525|4.6678|4.7969|4.8103|4.6948|4.5745|4.3713|4.1103|3.7183|4.5999|5.6186|5.9389|6.0157|6.3453|6.3427|6.0366|6.4886|6.5472|6.1974|6.7501|7.7052|7.2603|6.9846|7.0114|6.5216|6.7098|7.4975|7.0521|6.4733|5.534|6.2125|5.8953|5.1397|9.9393|9.2331|10.778|9.3134|8.0053|8.1933|8.3147|9.5793|9.5666|9.2845|9.3436|10.2757|8.5792|8.4147|8.4946|8.991|8.2555|8.3479|9.0727|9.6676|9.9992|10.4668|5.1701|5.3781|5.217|5.3643|5.5689|5.7457|5.1738|5.0867|5.4259|5.1601|4.9948|4.9575|4.619|4.7187|4.4502|4.1337|4.1032|4.4816|4.5831|4.6834|4.9276|4.9763|4.8051|4.6914|4.7079|4.8854|5.2559|5.5125|5.6176|5.0253|4.7977|4.922|5.0074|4.9377|4.9434|4.747|5.1135|4.9004|4.2131|5.0971|6.8221
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.6616|0.6286|0.6278|0.6385|0.5926|0.6184|0.6108|0.6412|0.6261|0.5584|0.7091|0.8794|0.9245|0.9371|0.9892|1.0479|1.054|0.956|0.9146|0.8874|0.9842|0.982|1.06|1.132|1.1301|1.1076|1.1089|1.1208|1.16|1.2682|1.2108|1.165|1.1736|1.179|1.0689|1.1474|1.2141|1.178|1.0293|1.0613|1.197|1.3|1.4941|1.5044|1.0405|1.5714|1.7114|1.8171|1.7564|1.7246|1.493|1.6848|1.705|1.7783|1.6922|1.8291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||3.286|3.104|3.128|3.24|3.042|3.08|3.015|3.129|3.119|2.811|3.689|4.066|4.486|4.929|5.243|4.642|4.655|4.843|4.215|4.025|3.797|4.031|4.14|4.249|4.255|3.724|3.479|3.511|3.69|4.068|3.856|3.586|3.548|3.444|3.354|3.432|3.452|3.214|3.188|3.202|3.404|3.578|3.788|3.843|3.391|4.687|4.997|4.947|4.838|4.858|4.78|5.167|5.126|4.945|4.971|4.792|4.741|5.038|4.771|5.53|5.41|5.434|5.052|5.835|5.61|5.742|5.719|5.799|5.918|5.618|5.506|5.248|4.991|5.776|5.614|5.635|5.57|5.432|5.374|5.38|5.685|5.906|5.675|5.533|5.892|6.27|6.097|6.009|6.115|6.007|5.367|5.053|4.975|5.1|5.549|5.419|5.342|4.555|4.603|4.936|6.018|6.19|6.205|6.091|5.883|6.055|6.052|5.42|5.373|7.403|7.928|7.922|7.343|7.37|7.628|7.232|7.423|7.5445|7.5179|8.02|6.5176|6.0628|5.9544|6.2057|6.3002|5.7842|5.6659|5.9873|5.817|5.4307|5.8613|5.7431|5.7226|5.955|5.1827|4.9258|5.149|5.184|4.7515|4.5352|4.0603|3.5833|3.2159|3.3178|3.5753|3.63|3.8778|3.7828|3.9989|4.2229|4.1976|4.2813|4.5457|4.4645|4.3765|3.7423|3.8007|3.9573|3.6347|3.4826|3.2537|3.2528|3.215|2.7299|3.1007|3.7217|3.9945|3.9385|3.9065|3.8105|3.5373|3.8655|3.8349|3.8256|4.1393|4.5061|4.5375|3.5444|3.4721|3.1208|3.2793|3.4542|3.4184|2.9594|2.6853|3.3296|3.0982|2.7715|4.6444|4.5344|5.3491|5|4.9988|5.547|5.5805|6.0301|6.2008|5.8293|5.7095|5.7174|5.0956|4.9391|4.9542|4.982|4.1815|4.1137|4.4462|4.9662|4.5471|4.9145|6.4642|6.4191|6.214|6.3056|6.5125|7.0046|6.585|6.3966|6.8729|6.5482|6.7305|5.8772|5.9004|5.9235|5.5785|4.624|4.4177|4.6343|5.0445|5.2661|5.8238|5.8566|6.0997|5.4178|5.2623|5.3854|3.8009|4.0477|4.2285|3.9797|3.7839|3.9641|4.0203|3.7183|3.3587|3.1969|3.3976|3.2502|2.949|4.0339|4.8547
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||0.0003|0.000293|0.000295|0.000304|0.00029|0.000291|0.000287|0.000287|0.000278|0.000264|0.000321|0.00038|0.000389|0.000398|0.000396|0.000379|0.000384|0.000377|0.000358|0.000351|0.000386|0.000403|0.000402|0.000441|0.000445|0.000446|0.000456|0.000454|0.000464|0.000503|0.000492|0.000464|0.000459|0.000438|0.000424|0.000452|0.000475|0.000445|0.00045|0.000463|0.000499|0.000518|0.000546|0.000554|0.000477|0.000643|0.000647|0.000675|0.000671|0.000685|0.000669|0.000749|0.000743|0.000793|0.000797|0.000731|0.000713|0.000807|0.00083|0.000825|0.000681|0.000693|0.000679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.485|0.4684|0.4742|0.4855|0.4643|0.4406|0.4268|0.4311|0.4155|0.4004|0.4896|0.5627|0.5756|0.5895|0.6071|0.6203|0.6369|0.6156|0.5756|0.5614|0.6223|0.6483|0.6529|0.7194|0.732|0.7144|0.7219|0.724|0.7349|0.8133|0.7723|0.7324|0.7297|0.7067|0.6949|0.6917|0.7189|0.6815|0.7031|0.7087|0.7211|0.7372|0.7468|0.7723|0.7007|0.8072|0.8685|0.8961|0.86|0.8965|0.7528|0.8096|0.7967|0.8145|0.8217|0.7847|0.7861|0.83|0.8202|0.95|0.8333|0.835|0.8053|0.8944|0.9001|0.9067|0.9|0.8806|0.8887|0.8632|0.9262|0.8817|0.8991|1.093|1.085|1.0885|1.1217|1.0849|1.1939|1.25|1.3797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0203|0.0195|0.02|0.0207|0.0201|0.0196|0.0199|0.0207|0.02|0.0197|0.0216|0.0259|0.0266|0.0267|0.0276|0.028|0.0284|0.0286|0.0275|0.0266|0.0289|0.0299|0.0314|0.033|0.0334|0.0331|0.0327|0.033|0.0334|0.0372|0.0374|0.0359|0.0357|0.0352|0.0351|0.0317|0.0333|0.031|0.0304|0.0324|0.0339|0.0356|0.0374|0.0379|0.0352|0.0465|0.0495|0.0493|0.0514|0.053|0.0494|0.0532|0.0523|0.0522|0.0517|0.0435|0.0459|0.0485|0.0561|0.0601|0.0663|0.0603|0.0582|0.053|0.0523|0.0462|0.0395|0.0372|0.0294|0.0289|0.0282|0.0258|0.0256|0.0278|0.0315|0.0319|0.0318|0.0315|0.0313|0.0325|0.0288|0.0292|0.0303|0.029|0.0305|0.023|0.0225|0.0256|0.0259|0.028|0.0271|0.0271|0.026|0.0259|0.0277|0.0276|0.0299|0.0279|0.0278|0.028|0.0327|0.0354|0.0408|0.0386|0.0385|0.029|0.0179|0.0139|0.0163|0.0171|0.0149|0.0151|0.0121|0.0108|0.0104|0.0092|0.0102|0.0084|0.0081|0.0089|0.0081|0.0077|0.0081|0.008|0.0093|0.0084|0.0081|0.0076|0.0078|0.0083|0.0096|0.0087|0.0079|0.0053|0.0056|0.006|0.0061|0.0065|0.0054|0.0053|0.0041|0.004|0.0038|0.0039|0.0042|0.0045|0.0045|0.0045|0.0046|0.0049|0.0051|0.0051|0.0056|0.0054|0.0053|0.0052|0.0053|0.0053|0.0053|0.0052|0.0045|0.0042|0.0043|0.0038|0.0046|0.0052|0.0057|0.0058|0.0062|0.0063|0.0056|0.0056|0.0057|0.0049|0.0061|0.0059|0.0063|0.007|0.0072|0.0072|0.006|0.0054|0.0051|0.0037|0.0032|0.0031|0.0034|0.0029|0.0044|0.0042|0.0043|0.0044|0.0047|0.0051|0.0046|0.0053|0.0052|0.0044|0.0043|0.0046|0.0044|0.0047|0.0053|0.0058|0.0053|0.0034|0.0041|0.0046|0.0052|0.0055|0.0056|0.0055|0.005|0.0046|0.0052|0.0061|0.0056|0.0051|0.004|0.0054|0.004|0.0026|0.0026|0.0023|0.0021|0.0018|0.0016|0.0016|0.0014|0.0014|0.0008|0.001|0.001|0.0008|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.2411|0.215|0.2178|0.2269|0.2143|0.2108|0.2083|0.2166|0.219|0.2064|0.2234|0.2802|0.2893|0.3083|0.2888|0.274|0.2801|0.2841|0.2728|0.2713|0.2899|0.3053|0.314|0.356|0.364|0.3625|0.3614|0.3488|0.3498|0.3858|0.3764|0.3732|0.3629|0.347|0.3387|0.371|0.3938|0.3661|0.3717|0.4033|0.4321|0.4629|0.4982|0.5185|0.51|0.5259|0.5963|0.445|0.4485|0.4815|0.6238|0.2048|0.1986|0.2003|0.1968|0.1866|0.1881|0.1975|0.202|0.2185|0.2105|0.2141|0.2115|0.2179|0.2164|0.219|0.2235|0.2139|0.2082|0.2004|0.1972|0.1873|0.1871|0.2127|0.2138|0.2155|0.2166|0.2183|0.2193|0.2285|0.1982|0.2043|0.2093|0.1916|0.1827|0.1874|0.1853|0.1875|0.1936|0.1964|0.1788|0.1743|0.1723|0.1764|0.1787|0.1744|0.1886|0.1675|0.1659|0.1834|0.2023|0.2087|0.2128|0.2125|0.2026|0.1978|0.2153|0.202|0.1911|0.2482|0.2246|0.2282|0.2235|0.2237|0.2291|0.2279|0.233|0.2419|0.2409|0.2634|0.282|0.208|0.2004|0.2106|0.2309|0.2998|0.2239|0.114|0.072|0.0657|0.064|0.0585|0.0563|0.0554|0.0569|0.0525|0.0508|0.0511|0.0496|0.0502|0.0462|0.0454|0.0378|0.0422|0.0462|0.0447|0.0458|0.0481|0.0476|0.0476|0.0488|0.0505|0.0496|0.0494|0.0498|0.0507|0.0518|0.0488|0.0511|0.0454|0.0445|0.0506|0.0504|0.0428|0.0543|0.068|0.0657|0.0668|0.0662|0.0657|0.0741|0.0822|0.0775|0.0737|0.0796|0.0891|0.0907|0.0828|0.0807|0.073|0.0696|0.0729|0.0745|0.0689|0.0638|0.0631|0.0457|0.063|0.0989|0.0943|0.1125|0.1111|0.1135|0.1258|0.1309|0.1342|0.14|0.1372|0.1434|0.1617|0.1282|0.123|0.123|0.1219|0.1091|0.1032|0.1281|0.13|0.125|0.1321|0.1513|0.1433|0.13|0.1353|0.147|0.1488|0.1371|0.134|0.1477|0.1469|0.156|0.165|0.1559|0.1577|0.1493|0.1181|0.1115|0.1248|0.1239|0.1286|0.1479|0.1433|0.1173|0.111|0.1123|0.0976|0.092|0.0845|0.0893|0.083|0.0743|0.0749|0.0768|0.0758|0.0737|0.08|0.0874|0.085|0.0786|0.0742|0.0897
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.6153|0.607|0.6265|0.6132|0.5584|0.559|0.5111|0.5403|0.5269|0.4992|0.6305|0.8722|0.9232|0.9347|0.9871|0.9739|1.0151|1|0.9743|0.9146|0.9614|0.9991|1.0447|1.1677|1.2106|1.1907|1.1762|1.2505|1.2148|1.1637|1.1082|1.0647|1.0667|1.0375|0.9884|1.0762|1.1317|1.0661|0.9436|0.9561|1.0487|1.049|1.1809|1.1899|1.0419|1.4386|1.5157|1.5711|1.6003|1.598|1.4997|1.6108|1.673|1.6106|1.6064|1.3791|1.3927|1.5538|1.5984|1.8233|1.8882|1.9166|1.9724|2.0573|2.1238|1.6577|1.7657|1.942|1.1157|1.0319|0.9927|1.0776|0.8878|0.9454|0.9228|0.8636|0.7148|0.658|0.5872|0.5792|0.5771|0.5594|0.5022|0.5493|0.547|0.4701|0.4297|0.4292|0.4295|0.4346|0.4423|0.4044|0.3894|0.3888|0.4369|0.4379|0.4019|0.3799|0.3596|0.3829|0.3365|0.3746|0.3893|0.346|0.3252|0.3237|0.3565|0.3106|0.3259|0.3855|0.3658|0.3703|0.3137|0.286|0.2849|0.2915|0.2938|0.3226|0.3329|0.3412|0.3351|0.3239|0.335|0.3531|0.3791|0.3769|0.365|0.3856|0.3714|0.3489|0.2963|0.2739|0.2697|0.2614|0.2651|0.2367|0.2354|0.2296|0.2193|0.2279|0.2031|0.199|0.1792|0.1675|0.1724|0.2184|0.2269|0.2299|0.2342|0.2507|0.2573|0.2576|0.2864|0.2758|0.2685|0.2439|0.2544|0.2605|0.247|0.2331|0.2223|0.2048|0.1935|0.167|0.2108|0.2747|0.2943|0.3027|0.3276|0.3291|0.2938|0.3002|0.2723|0.2573|0.2818|0.2756|0.3111|0.3044|0.3069|0.2726|0.2972|0.3056|0.2954|0.2607|0.2287|0.2956|0.3309|0.2897|0.5073|0.5215|0.5089|0.4703|0.5071|0.5821|0.539|0.5894|0.5875|0.6235|0.5844|0.6775|0.6175|0.5789|0.5549|0.5668|0.5164|0.4769|0.5486|0.6066|0.5576|0.5871|0.6877|0.7036|0.6995|0.7011|0.7239|0.7655|0.6955|0.7024|0.7943|0.7691|0.8242|0.7761|0.7133|0.7095|0.6934|0.6926|0.6505|0.6694|0.6936|0.7145|0.7807|0.7848|0.7865|0.7278|0.6538|0.7511|0.6531|0.5817|0.5606|0.5085|0.4065|0.4305|0.4249|0.4263|0.4091|0.3895|0.4178|0.4556|0.3364|0.3621|0.4633
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.4233|0.3976|0.3855|0.3802|0.3673|0.3645|0.3499|0.3502|0.3325|0.3087|0.3624|0.4352|0.4402|0.4557|0.4723|0.4699|0.4785|0.4753|0.4556|0.4497|0.4557|0.4706|0.4753|0.5308|0.5426|0.4662|0.4683|0.4753|0.4955|0.5404|0.5333|0.5014|0.4983|0.4736|0.4631|0.4735|0.4998|0.4674|0.4716|0.4888|0.5148|0.5394|0.5591|0.5756|0.4879|0.6813|0.7277|0.746|0.7496|0.795|0.6975|0.713|0.7065|0.7124|0.71|0.5974|0.6227|0.7028|0.6669|0.6528|0.6321|0.6468|0.6391|0.6806|0.673|0.6842|0.6829|0.6814|0.6816|0.6692|0.6668|0.6084|0.5938|0.696|0.6987|0.6916|0.6987|0.6988|0.6903|0.6615|0.6898|0.7329|0.7064|0.6895|0.7451|0.7896|0.812|0.8298|0.8286|0.8203|0.6854|0.5294|0.5098|0.5139|0.5565|0.5587|0.5825|0.5088|0.5236|0.5441|0.6747|0.6649|0.6825|0.6986|0.6418|0.6439|0.7096|0.6858|0.6162|0.7144|0.3753|0.3674|0.3464|0.3405|0.3451|0.3267|0.33|0.3267|0.3197|0.3203|0.3016|0.2825|0.2857|0.2969|0.307|0.2863|0.2804|0.2927|0.2724|0.2588|0.2655|0.2571|0.2498|0.2463|0.2577|0.2503|0.2318|0.2252|0.2251|0.2145|0.1808|0.1804|0.164|0.1444|0.1577|0.1618|0.1745|0.1725|0.1874|0.1894|0.168|0.1785|0.2018|0.1964|0.1841|0.1699|0.175|0.1593|0.152|0.1402|0.1383|0.1263|0.1113|0.1003|0.1335|0.1921|0.1962|0.2004|0.2094|0.2097|0.2133|0.227|0.2083|0.2133|0.2173|0.2282|0.2483|0.2392|0.2372|0.2244|0.2643|0.2508|0.231|0.2136|0.1965|0.2247|0.1966|0.1725|0.2946|0.2796|0.3394|0.3109|0.3284|0.3614|0.3744|0.3633|0.3611|0.3441|0.3494|0.4007|0.3649|0.3588|0.3703|0.3782|0.3181|0.2448|0.314|0.3814|0.342|0.3607|0.42|0.4505|0.4305|0.4776|0.4878|0.4642|0.3836|0.3632|0.4575|0.5457|0.5847|0.5869|0.5872|0.6303|0.5943|0.5069|0.4777|0.5155|0.5124|0.5037|0.5135|0.5141|0.479|0.4642|0.4545|0.433|0.4203|0.4089|0.4176|0.3969|0.4056|0.3729|0.3436|0.3189|0.3152|0.259|0.2788|0.2267|0.209|0.2533|0.2884
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.3548|0.3403|0.3397|0.3369|0.3217|0.3263|0.3079|0.3054|0.2869|0.2737|0.3262|0.39|0.3938|0.4048|0.4139|0.408|0.412|0.4101|0.3914|0.3793|0.4069|0.4205|0.4233|0.46|0.4741|0.4284|0.416|0.4211|0.4479|0.4839|0.4716|0.4481|0.4352|0.4157|0.4056|0.4284|0.4342|0.399|0.3975|0.4266|0.4545|0.4966|0.5026|0.5114|0.4199|0.5686|0.6467|0.7067|0.7043|0.7343|0.5432|0.5167|0.5123|0.5162|0.5205|0.4851|0.4943|0.5051|0.4899|0.5207|0.5069|0.5156|0.516|0.5532|0.5467|0.56|0.5592|0.5506|0.5728|0.5354|0.501|0.4762|0.4783|0.5335|0.5309|0.53|0.5265|0.5105|0.502|0.4875|0.5211|0.5441|0.5223|0.5113|0.5336|0.5447|0.5376|0.515|0.5136|0.4978|0.4911|0.4294|0.4187|0.4211|0.4465|0.421|0.4534|0.4088|0.4192|0.4702|0.512|0.5054|0.4959|0.4916|0.475|0.4994|0.517|0.5011|0.4619|0.5889|0.5453|0.4966|0.4749|0.4611|0.468|0.4317|0.4323|0.4319|0.4372|0.4313|0.4207|0.3961|0.399|0.4117|0.427|0.4096|0.4004|0.4202|0.4124|0.3938|0.4147|0.3891|0.3563|0.3521|0.3544|0.3535|0.3448|0.3486|0.3307|0.3145|0.3|0.3001|0.2729|0.2814|0.2807|0.2662|0.2852|0.2831|0.3005|0.3034|0.292|0.2923|0.3259|0.3147|0.3053|0.2721|0.2848|0.2692|0.2583|0.2445|0.2254|0.2131|0.2004|0.1649|0.2081|0.2518|0.2706|0.2808|0.286|0.2765|0.2712|0.2859|0.2807|0.258|0.2892|0.2974|0.3158|0.297|0.2908|0.2767|0.2946|0.3247|0.3113|0.2776|0.2455|0.2755|0.2407|0.2069|0.3499|0.3368|0.3985|0.3662|0.3913|0.4032|0.4197|0.4651|0.4717|0.4375|0.4338|0.4759|0.4313|0.4284|0.4287|0.4085|0.3483|0.2976|0.3701|0.4408|0.3964|0.4397|0.5122|0.5443|0.5191|0.5532|0.5508|0.5212|0.4776|0.44|0.5134|0.5468|0.5811|0.5846|0.5865|0.6287|0.5675|0.4418|0.4225|0.4549|0.4368|0.4507|0.429|0.4153|0.3852|0.4102|0.4132|0.4393|0.4298|0.4135|0.4107|0.3966|0.3396|0.3471|0.3481|0.3294|0.3174|0.3201|0.3529|0.2931|0.2664|0.3145|0.2683
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.3094|0.2982|0.3|0.3178|0.2928|0.2997|0.298|0.3077|0.313|0.2847|0.3668|0.4553|0.4403|0.4377|0.4513|0.4684|0.4828|0.456|0.4349|0.4173|0.4949|0.5331|0.5226|0.5205|0.5234|0.4869|0.4881|0.4954|0.5134|0.5542|0.5698|0.539|0.548|0.4717|0.4309|0.4589|0.4922|0.4505|0.4656|0.463|0.5067|0.533|0.5519|0.5702|0.5168|0.7219|0.7285|0.7271|0.7244|0.7295|0.7089|0.775|0.7807|0.8111|0.8128|0.6676|0.6647|0.7284|0.729|0.8383|0.8476|0.8507|0.8518|0.8424|0.8185|0.8167|0.8166|0.8437|0.7828|0.7381|0.7359|0.7045|0.7192|0.7582|0.7297|0.7156|0.7164|0.7034|0.6949|0.7158|0.7076|0.7164|0.7017|0.6875|0.7248|0.6886|0.6779|0.6734|0.7238|0.7291|0.7164|0.6912|0.673|0.6812|0.7353|0.695|0.6989|0.5872|0.5819|0.625|0.8221|0.8898|0.8704|0.8595|0.7862|0.7658|0.8289|0.8576|0.7105|0.6614|0.6886|0.678|0.6686|0.6215|0.5883|0.5024|0.5167|0.5099|0.5032|0.5532|0.5335|0.5009|0.4435|0.4605|0.4882|0.502|0.4679|0.4534|0.3929|0.3711|0.4075|0.3924|0.3623|0.3647|0.3813|0.3456|0.3327|0.3367|0.3063|0.3148|0.2629|0.2571|0.2563|0.2127|0.208|0.2001|0.2207|0.2211|0.2344|0.2576|0.2582|0.2526|0.2702|0.2745|0.246|0.2306|0.2124|0.2047|0.2097|0.1893|0.1859|0.198|0.1813|0.1593|0.1906|0.2555|0.282|0.2801|0.2802|0.2782|0.2683|0.2802|0.2933|0.2612|0.3017|0.3343|0.3484|0.3125|0.3103|0.2871|0.2448|0.2905|0.2667|0.2427|0.2064|0.2501|0.286|0.2502|0.4269|0.4127|0.4449|0.4126|0.4409|0.465|0.4459|0.5391|0.548|0.5501|0.555|0.627|0.552|0.5493|0.5302|0.4515|0.3525|0.3403|0.3986|0.4657|0.4111|0.4668|0.59|0.5862|0.5709|0.5761|0.6004|0.6009|0.5875|0.5556|0.639|0.6601|0.6853|0.6854|0.7185|0.7688|0.7529|0.6056|0.5616|0.6111|0.6007|0.5951|0.5701|0.5824|0.5958|0.5635|0.5864|0.4324|0.415|0.3956|0.4253|0.3691|0.3023|0.3171|0.3019|0.27|0.2435|0.2|0.2237|0.2081|0.176|0.2236|0.2764
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0881|0.0828|0.0833|0.0853|0.0809|0.081|0.0823|0.0834|0.0757|0.0738|0.08|0.095|0.0996|0.0998|0.1112|0.1128|0.114|0.1167|0.1117|0.111|0.1129|0.1166|0.1138|0.1215|0.1202|0.1119|0.1083|0.1104|0.1167|0.1236|0.124|0.12|0.1196|0.115|0.1084|0.1153|0.1192|0.1123|0.1131|0.1111|0.1246|0.153|0.1686|0.1791|0.16|0.1884|0.182|0.1954|0.2046|0.1886|0.1479|0.155|0.1546|0.1613|0.1483|0.1329|0.1301|0.1367|0.13|0.1321|0.1163|0.1136|0.11|0.1203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||